{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132046,"rows_kept":132046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736208000224,0.113951,102300.0,102290.0,0.89325945]
["bitfinex","BTCUSD",1736208001547,0.113951,102300.0,102290.0,0.36804013]
["bitfinex","BTCUSD",1736208001869,0.113951,102300.0,102290.0,0.04599271]
["bitfinex","BTCUSD",1736208002069,0.113951,102300.0,102290.0,0.05158]
["bitfinex","BTCUSD",1736208002737,0.113951,102300.0,102290.0,0.04599271]
["bitfinex","BTCUSD",1736208003395,0.18622045,102300.0,102290.0,0.04599271]
["bitfinex","BTCUSD",1736208004119,0.18639145,102300.0,102290.0,0.04599271]
["bitfinex","BTCUSD",1736208004962,0.114122,102300.0,102290.0,0.04599271]
["bitfinex","BTCUSD",1736208005377,0.18639145,102300.0,102290.0,0.04599271]
["bitfinex","BTCUSD",1736208005551,0.18639145,102300.0,102290.0,0.05956775]
["bitfinex","BTCUSD",1736208005752,0.18639145,102300.0,102290.0,0.87553288]
["bitfinex","BTCUSD",1736208005753,0.000171,102300.0,102290.0,0.87553288]
["bitfinex","BTCUSD",1736208007301,0.000171,102300.0,102290.0,0.70048828]
["bitfinex","BTCUSD",1736208007863,0.07244045,102300.0,102290.0,0.60145387]
["bitfinex","BTCUSD",1736208008281,0.000171,102300.0,102290.0,0.60145387]
["bitfinex","BTCUSD",1736208008693,0.000171,102300.0,102290.0,0.86402078]
["bitfinex","BTCUSD",1736208009118,0.07244045,102300.0,102290.0,0.86402078]
["bitfinex","BTCUSD",1736208009325,0.000171,102300.0,102290.0,0.86402078]
["bitfinex","BTCUSD",1736208009660,0.07244045,102300.0,102290.0,0.86402078]
["bitfinex","BTCUSD",1736208009871,0.07244045,102300.0,102290.0,0.77648477]
["bitfinex","BTCUSD",1736208010096,0.000171,102300.0,102290.0,0.77648477]
["bitfinex","BTCUSD",1736208010284,0.000171,102300.0,102290.0,0.95751918]
["bitfinex","BTCUSD",1736208010492,0.000171,102300.0,102290.0,1.02978863]
["bitfinex","BTCUSD",1736208011407,0.000571,102310.0,102300.0,0.11110721]
["bitfinex","BTCUSD",1736208011564,0.000571,102310.0,102300.0,0.3005774]
["bitfinex","BTCUSD",1736208011744,1e-06,102310.0,102300.0,0.3305774]
["bitfinex","BTCUSD",1736208011946,1e-06,102310.0,102300.0,0.25830795]
["bitfinex","BTCUSD",1736208012144,1e-06,102310.0,102300.0,0.3305774]
["bitfinex","BTCUSD",1736208012363,1e-06,102310.0,102300.0,0.25830795]
["bitfinex","BTCUSD",1736208012601,1e-06,102310.0,102300.0,0.3385774]
["bitfinex","BTCUSD",1736208012808,1e-06,102310.0,102300.0,0.26630795]
["bitfinex","BTCUSD",1736208013015,1e-06,102310.0,102300.0,0.85195523]
["bitfinex","BTCUSD",1736208013221,1e-06,102310.0,102300.0,0.84395523]
["bitfinex","BTCUSD",1736208013415,1e-06,102310.0,102300.0,0.85295523]
["bitfinex","BTCUSD",1736208013558,1e-06,102310.0,102300.0,0.86195523]
["bitfinex","BTCUSD",1736208013763,1e-06,102310.0,102300.0,0.85295523]
["bitfinex","BTCUSD",1736208014164,1e-06,102310.0,102300.0,1.24965168]
["bitfinex","BTCUSD",1736208015003,1e-06,102310.0,102300.0,0.85295523]
["bitfinex","BTCUSD",1736208015408,0.07244045,102320.0,102300.0,0.90223523]
["bitfinex","BTCUSD",1736208015649,0.000171,102320.0,102310.0,0.12791886]
["bitfinex","BTCUSD",1736208015831,0.000171,102320.0,102310.0,0.1414939]
["bitfinex","BTCUSD",1736208016438,0.2225099,102320.0,102310.0,0.02790721]
["bitfinex","BTCUSD",1736208016779,0.15024045,102320.0,102310.0,0.02790721]
["bitfinex","BTCUSD",1736208016935,0.15024045,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208017585,0.077971,102320.0,102310.0,0.13594162]
["bitfinex","BTCUSD",1736208017767,0.077971,102320.0,102310.0,0.13691893]
["bitfinex","BTCUSD",1736208017967,0.00026982,102320.0,102310.0,0.13691893]
["bitfinex","BTCUSD",1736208018356,0.00026982,102320.0,102310.0,0.14591893]
["bitfinex","BTCUSD",1736208019178,0.00026982,102320.0,102310.0,0.68680449]
["bitfinex","BTCUSD",1736208019379,0.00026982,102320.0,102310.0,0.68582718]
["bitfinex","BTCUSD",1736208020618,0.07253927,102320.0,102310.0,0.73510718]
["bitfinex","BTCUSD",1736208020825,0.22610872,102320.0,102310.0,0.58679277]
["bitfinex","BTCUSD",1736208021008,0.22610872,102320.0,102310.0,0.63607277]
["bitfinex","BTCUSD",1736208021250,0.22610872,102320.0,102310.0,0.58679277]
["bitfinex","BTCUSD",1736208021454,0.22610872,102320.0,102310.0,0.63607277]
["bitfinex","BTCUSD",1736208021665,0.27110872,102320.0,102310.0,0.58679277]
["bitfinex","BTCUSD",1736208021871,0.44241258,102320.0,102310.0,0.58679277]
["bitfinex","BTCUSD",1736208022078,0.37014313,102320.0,102310.0,0.58679277]
["bitfinex","BTCUSD",1736208022476,0.37014313,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208023141,0.33572739,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208023350,0.33572739,102320.0,102310.0,0.05923499]
["bitfinex","BTCUSD",1736208023670,0.23669298,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208024279,0.33572739,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208024934,0.33572739,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208025307,0.54585055,102320.0,102310.0,0.03590721]
["bitfinex","BTCUSD",1736208025556,0.78513655,102320.0,102310.0,0.03590721]
["bitfinex","BTCUSD",1736208025754,0.98417096,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208025963,0.6590508,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208026180,0.58504739,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208026382,0.48504739,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208026565,0.43572739,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208026801,0.22560423,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208027007,0.65408134,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208027458,0.7642045,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208027663,0.65408134,102320.0,102310.0,0.02790721]
["bitfinex","BTCUSD",1736208027847,0.11039298,102320.0,102310.0,0.03590721]
["bitfinex","BTCUSD",1736208028055,0.19329298,102320.0,102310.0,0.04290721]
["bitfinex","BTCUSD",1736208028262,0.34142739,102320.0,102310.0,0.03490721]
["bitfinex","BTCUSD",1736208028463,0.34142739,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208028766,0.44142739,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208028987,0.93862045,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208029204,0.93862045,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208029409,0.93862045,102320.0,102310.0,0.02790721]
["bitfinex","BTCUSD",1736208029644,0.82849729,102320.0,102310.0,0.04290721]
["bitfinex","BTCUSD",1736208029850,0.92849729,102320.0,102310.0,0.04290721]
["bitfinex","BTCUSD",1736208030027,0.88621419,102320.0,102310.0,0.04290721]
["bitfinex","BTCUSD",1736208030254,1.18167919,102320.0,102310.0,0.04290721]
["bitfinex","BTCUSD",1736208030616,1.08167919,102320.0,102310.0,0.04290721]
["bitfinex","BTCUSD",1736208030822,1.08167919,102320.0,102310.0,0.03490721]
["bitfinex","BTCUSD",1736208031030,1.18167919,102320.0,102310.0,0.03490721]
["bitfinex","BTCUSD",1736208031231,1.18167919,102320.0,102310.0,0.04390721]
["bitfinex","BTCUSD",1736208031412,1.18167919,102320.0,102310.0,0.02790721]
["bitfinex","BTCUSD",1736208031591,1.37715919,102320.0,102310.0,0.02790721]
["bitfinex","BTCUSD",1736208031897,1.4761936,102320.0,102310.0,0.04490721]
["bitfinex","BTCUSD",1736208032090,1.4761936,102320.0,102310.0,0.03590721]
["bitfinex","BTCUSD",1736208032519,0.195484,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208032732,0.40464157,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208032941,0.4822166,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208034205,0.5281166,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208034418,0.5281166,102310.0,102300.0,0.03599271]
["bitfinex","BTCUSD",1736208035043,0.5281166,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208035260,0.63823976,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208035468,0.73823976,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208035997,1.05342876,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208036159,0.95342876,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208036810,0.73823976,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208036955,2.71887476,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208037159,3.24638628,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208037369,3.34542069,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208037574,2.77214269,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208037974,2.61626228,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208038181,1.88097828,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208038393,1.96861515,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208039458,1.74881868,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208040529,1.57298151,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208041024,1.67201592,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208042411,1.62790992,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208043281,1.51191151,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208044268,1.38003363,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208044484,1.37758042,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208046327,1.27758042,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208046513,1.37538442,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208046717,1.28774755,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208047280,1.12826439,102310.0,102300.0,0.04299271]
["bitfinex","BTCUSD",1736208047480,1.11626402,102320.0,102300.0,0.23848171]
["bitfinex","BTCUSD",1736208047481,0.93090718,102320.0,102300.0,0.23848171]
["bitfinex","BTCUSD",1736208047725,0.72554137,102320.0,102310.0,0.22339121]
["bitfinex","BTCUSD",1736208048080,0.6379045,102320.0,102310.0,0.22339121]
["bitfinex","BTCUSD",1736208049282,0.52778134,102320.0,102310.0,0.29929121]
["bitfinex","BTCUSD",1736208049645,0.11039298,102320.0,102310.0,0.34865121]
["bitfinex","BTCUSD",1736208050347,0.11039298,102320.0,102310.0,0.35665121]
["bitfinex","BTCUSD",1736208050762,0.11039298,102320.0,102310.0,0.34865121]
["bitfinex","BTCUSD",1736208050944,0.11039298,102320.0,102310.0,0.36565121]
["bitfinex","BTCUSD",1736208051721,0.11039298,102320.0,102310.0,0.35665121]
["bitfinex","BTCUSD",1736208051943,0.11039298,102320.0,102310.0,0.29929121]
["bitfinex","BTCUSD",1736208052154,0.11039298,102320.0,102310.0,0.31629121]
["bitfinex","BTCUSD",1736208052754,0.11039298,102320.0,102310.0,0.31618813]
["bitfinex","BTCUSD",1736208053349,0.11039298,102320.0,102310.0,0.30718813]
["bitfinex","BTCUSD",1736208053545,0.11039298,102320.0,102310.0,0.30818813]
["bitfinex","BTCUSD",1736208053991,0.11039298,102320.0,102310.0,0.31718813]
["bitfinex","BTCUSD",1736208055215,0.11039298,102320.0,102310.0,0.24128813]
["bitfinex","BTCUSD",1736208056486,0.30585798,102320.0,102310.0,0.24128813]
["bitfinex","BTCUSD",1736208056687,0.30585798,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208056894,0.40489239,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208057317,0.11039298,102320.0,102310.0,0.24139121]
["bitfinex","BTCUSD",1736208061432,0.30585798,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208061639,0.58759239,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208061851,0.79771555,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208062932,1.00703573,102320.0,102310.0,0.04590721]
["bitfinex","BTCUSD",1736208063170,1.10607014,102320.0,102310.0,0.03690721]
["bitfinex","BTCUSD",1736208063386,1.10624114,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1736208063595,0.273,102310.0,102300.0,8.55e-05]
["bitfinex","BTCUSD",1736208063797,0.83744473,102310.0,102300.0,8.55e-05]
["bitfinex","BTCUSD",1736208064611,0.93647914,102310.0,102300.0,8.55e-05]
["bitfinex","BTCUSD",1736208064840,0.83744473,102310.0,102300.0,8.55e-05]
["bitfinex","BTCUSD",1736208066254,0.83744473,102310.0,102300.0,0.0040855]
["bitfinex","BTCUSD",1736208066455,0.83744473,102310.0,102300.0,0.03299271]
["bitfinex","BTCUSD",1736208066654,0.67764157,102310.0,102300.0,0.03299271]
["bitfinex","BTCUSD",1736208066859,0.72732157,102310.0,102300.0,0.02899271]
["bitfinex","BTCUSD",1736208067066,0.72732157,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208067238,0.72732157,102310.0,102300.0,0.03099271]
["bitfinex","BTCUSD",1736208067444,0.83744473,102310.0,102300.0,0.03199271]
["bitfinex","BTCUSD",1736208067647,0.72732157,102310.0,102300.0,0.03099271]
["bitfinex","BTCUSD",1736208068014,0.83744473,102310.0,102300.0,0.03199271]
["bitfinex","BTCUSD",1736208068231,0.83744473,102310.0,102300.0,0.02899271]
["bitfinex","BTCUSD",1736208068660,0.83744473,102310.0,102300.0,0.0010855]
["bitfinex","BTCUSD",1736208068890,0.68776473,102310.0,102300.0,0.0010855]
["bitfinex","BTCUSD",1736208069110,0.40464157,102310.0,102300.0,0.0010855]
["bitfinex","BTCUSD",1736208069317,0.11012316,102310.0,102300.0,0.22349571]
["bitfinex","BTCUSD",1736208069571,0.11012316,102310.0,102300.0,0.23749571]
["bitfinex","BTCUSD",1736208070010,0.11012316,102310.0,102300.0,0.22949571]
["bitfinex","BTCUSD",1736208070219,0.11012316,102310.0,102300.0,0.23149571]
["bitfinex","BTCUSD",1736208070644,0.11012316,102310.0,102300.0,0.22949571]
["bitfinex","BTCUSD",1736208070864,0.11012316,102310.0,102300.0,0.23849571]
["bitfinex","BTCUSD",1736208071014,0.11012316,102310.0,102300.0,0.23249571]
["bitfinex","BTCUSD",1736208071420,0.31559346,102310.0,102300.0,0.24049571]
["bitfinex","BTCUSD",1736208071854,0.52475103,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208072468,0.41462787,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208072695,0.41462787,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208072918,0.41462787,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208073139,0.41462787,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208074043,0.41462787,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208074384,0.41462787,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208074607,0.41462787,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208075008,0.41462787,102310.0,102300.0,0.03599271]
["bitfinex","BTCUSD",1736208075773,0.41462787,102310.0,102300.0,0.02799271]
["bitfinex","BTCUSD",1736208075961,0.41462787,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208076470,0.41462787,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208078224,0.4136698,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208079180,0.57149296,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208079385,0.67149296,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208084382,0.84939296,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208084585,1.34356196,102310.0,102300.0,0.04499271]
["bitfinex","BTCUSD",1736208085398,1.34356196,102310.0,102300.0,0.03599271]
["bitfinex","BTCUSD",1736208085596,1.34356196,102310.0,102300.0,0.03999271]
["bitfinex","BTCUSD",1736208086041,1.34356196,102310.0,102300.0,8.55e-05]
["bitfinex","BTCUSD",1736208086250,1.21376796,102310.0,102300.0,0.0040855]
["bitfinex","BTCUSD",1736208086459,1.21376796,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208086800,1.21376796,102310.0,102300.0,0.03199271]
["bitfinex","BTCUSD",1736208087023,1.21376796,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208089348,0.84956396,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208089869,0.64505173,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208090490,0.84053573,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208092576,1.13474714,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208092788,1.14436545,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208093440,1.14428643,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208093844,1.53945863,102310.0,102300.0,0.03699271]
["bitfinex","BTCUSD",1736208094909,1.53945863,102310.0,102300.0,0.03199271]
["bitfinex","BTCUSD",1736208094910,1.53992007,102310.0,102300.0,0.03199271]
["bitfinex","BTCUSD",1736208095319,1.53992007,102310.0,102300.0,0.03299271]
["bitfinex","BTCUSD",1736208095624,1.47123666,102310.0,102300.0,0.02899271]
["bitfinex","BTCUSD",1736208096259,1.47027859,102310.0,102300.0,0.02899271]
["bitfinex","BTCUSD",1736208097108,1.47027859,102310.0,102300.0,0.0010855]
["bitfinex","BTCUSD",1736208098007,0.3009,102300.0,102290.0,0.0004215]
["bitfinex","BTCUSD",1736208098241,2.35595157,102300.0,102290.0,0.0004215]
["bitfinex","BTCUSD",1736208098424,2.41608198,102300.0,102290.0,0.0004215]
["bitfinex","BTCUSD",1736208098628,1.89301498,102300.0,102290.0,0.0004215]
["bitfinex","BTCUSD",1736208099260,2.24992655,102300.0,102290.0,0.0034215]
["bitfinex","BTCUSD",1736208100011,2.2413653,102300.0,102290.0,0.0034215]
["bitfinex","BTCUSD",1736208100220,2.1126213,102300.0,102290.0,0.0034215]
["bitfinex","BTCUSD",1736208101882,2.24476081,102300.0,102290.0,0.0034215]
["bitfinex","BTCUSD",1736208102202,2.24476081,102300.0,102290.0,0.0004215]
["bitfinex","BTCUSD",1736208102415,2.24476081,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208102773,2.34379522,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208102978,2.29407522,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208103199,2.34379522,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208103794,2.21230978,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208104235,2.06230978,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208104796,1.37579837,102300.0,102290.0,0.02932871]
["bitfinex","BTCUSD",1736208105688,1.37579837,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208106101,1.50731964,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208106605,1.45759964,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208106909,1.50731964,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208107500,1.60635405,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208108155,3.36059805,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208108611,3.30061605,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208108827,3.16909478,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208110118,3.16926578,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208110387,2.99342861,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208110622,2.64591561,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208111955,2.70075539,102300.0,102290.0,0.0014215]
["bitfinex","BTCUSD",1736208112483,2.56497939,102300.0,102290.0,0.02932871]
["bitfinex","BTCUSD",1736208112623,2.56497939,102300.0,102290.0,0.02790721]
["bitfinex","BTCUSD",1736208113371,2.56497939,102300.0,102270.0,0.02799271]
["bitfinex","BTCUSD",1736208113372,0.25,102280.0,102270.0,0.02799271]
["bitfinex","BTCUSD",1736208113604,0.81458173,102280.0,102270.0,0.02799271]
["bitfinex","BTCUSD",1736208114557,0.91361614,102280.0,102270.0,0.03199271]
["bitfinex","BTCUSD",1736208114776,0.81327576,102280.0,102270.0,0.03209153]
["bitfinex","BTCUSD",1736208114986,0.81327576,102280.0,102270.0,0.03609153]
["bitfinex","BTCUSD",1736208115534,0.91327576,102280.0,102270.0,0.03609153]
["bitfinex","BTCUSD",1736208117273,0.91327576,102280.0,102270.0,0.03209153]
["bitfinex","BTCUSD",1736208117431,1.13242623,102280.0,102270.0,0.03209153]
["bitfinex","BTCUSD",1736208117645,1.13242623,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208118216,1.23146064,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208118793,1.09997036,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208119200,0.89077279,102280.0,102270.0,0.10669153]
["bitfinex","BTCUSD",1736208120542,1.00089595,102280.0,102270.0,0.10669153]
["bitfinex","BTCUSD",1736208121544,0.89077279,102280.0,102270.0,0.10669153]
["bitfinex","BTCUSD",1736208121748,1.58465795,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208123195,1.48596392,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208123398,1.71648861,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208123802,1.71648861,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208124314,1.97070899,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208124564,1.98312809,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208125138,1.90422809,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208125979,1.80519368,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208126395,1.75547368,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208126599,1.80519368,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208127579,2.02499015,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208129578,1.44122815,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208129780,2.72714215,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208129985,2.74166289,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208130717,2.71969389,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208130922,2.69729989,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208132692,2.58175318,102280.0,102270.0,0.00318432]
["bitfinex","BTCUSD",1736208132922,1.23007902,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208133126,1.27979902,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208133537,1.15254199,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208133730,1.30226199,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208133889,1.30243299,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208134430,1.4014674,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208134635,1.00635055,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208134935,1.11312255,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208135745,1.10185262,102280.0,102270.0,0.15609153]
["bitfinex","BTCUSD",1736208136245,1.10185262,102280.0,102270.0,0.10719153]
["bitfinex","BTCUSD",1736208136466,1.17847897,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208137616,1.17902068,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208139559,1.15452068,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208139763,1.25355509,102280.0,102270.0,0.03109153]
["bitfinex","BTCUSD",1736208139994,1.25355509,102280.0,102270.0,0.02603658]
["bitfinex","BTCUSD",1736208140198,1.122194,102280.0,102270.0,0.02603658]
["bitfinex","BTCUSD",1736208140652,1.122194,102280.0,102260.0,0.02612208]
["bitfinex","BTCUSD",1736208140653,0.46856,102270.0,102260.0,0.02612208]
["bitfinex","BTCUSD",1736208140840,0.78784073,102270.0,102260.0,0.02617262]
["bitfinex","BTCUSD",1736208141661,0.64200073,102270.0,102260.0,0.02617262]
["bitfinex","BTCUSD",1736208142113,0.44228073,102270.0,102260.0,0.02617262]
["bitfinex","BTCUSD",1736208142337,0.56769476,102270.0,102260.0,0.16383843]
["bitfinex","BTCUSD",1736208142536,0.96312882,102270.0,102260.0,0.16383843]
["bitfinex","BTCUSD",1736208142752,0.91340882,102270.0,102260.0,0.15447262]
["bitfinex","BTCUSD",1736208142977,0.96312882,102270.0,102260.0,0.15447262]
["bitfinex","BTCUSD",1736208143177,0.96312882,102270.0,102260.0,0.15247262]
["bitfinex","BTCUSD",1736208143391,0.96312882,102270.0,102260.0,0.15447262]
["bitfinex","BTCUSD",1736208143592,0.96312882,102270.0,102260.0,0.10517262]
["bitfinex","BTCUSD",1736208143823,1.1828042,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208144246,1.09493405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208144418,0.99493405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208144981,0.94521405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208145162,0.99493405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208145828,1.09493405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208146051,0.99493405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208146209,0.94521405,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208146432,0.89624002,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208147333,0.36900073,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208148413,0.58867802,102270.0,102260.0,0.15127262]
["bitfinex","BTCUSD",1736208149249,0.55556682,102270.0,102260.0,0.10517262]
["bitfinex","BTCUSD",1736208149661,0.55556682,102270.0,102260.0,0.10317262]
["bitfinex","BTCUSD",1736208150075,0.55556682,102270.0,102260.0,0.10517262]
["bitfinex","BTCUSD",1736208150275,0.86312052,102270.0,102260.0,0.10917262]
["bitfinex","BTCUSD",1736208150678,0.96215493,102270.0,102260.0,0.10917262]
["bitfinex","BTCUSD",1736208150924,0.86312052,102270.0,102260.0,0.10917262]
["bitfinex","BTCUSD",1736208151463,0.86312052,102270.0,102260.0,0.10717262]
["bitfinex","BTCUSD",1736208151691,0.76442649,102270.0,102260.0,0.15497262]
["bitfinex","BTCUSD",1736208151895,0.76442649,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208152229,0.98411208,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208153271,0.76442649,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208153473,0.71470649,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208153708,0.76438649,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208154700,0.81857614,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208154898,0.91727017,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208155856,1.13695576,102270.0,102260.0,0.15897262]
["bitfinex","BTCUSD",1736208156464,1.13712676,102270.0,102260.0,0.11117262]
["bitfinex","BTCUSD",1736208157634,1.08293711,102270.0,102260.0,0.11117262]
["bitfinex","BTCUSD",1736208157852,1.08293711,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208158529,0.99506505,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208158843,0.89637102,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208160925,0.5888891,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208161710,0.5392091,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208161926,0.5888891,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208162754,0.75191272,102270.0,102260.0,0.11617262]
["bitfinex","BTCUSD",1736208162960,0.75191272,102270.0,102260.0,0.03917262]
["bitfinex","BTCUSD",1736208163164,1.14734678,102270.0,102260.0,0.03917262]
["bitfinex","BTCUSD",1736208163600,1.19404678,102270.0,102260.0,0.03917262]
["bitfinex","BTCUSD",1736208163801,1.24188975,102270.0,102260.0,0.03917262]
["bitfinex","BTCUSD",1736208164379,1.17511553,102270.0,102260.0,0.03917262]
["bitfinex","BTCUSD",1736208164751,1.08716339,102270.0,102260.0,0.03917262]
["bitfinex","BTCUSD",1736208167574,1.08716339,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208167752,1.03748339,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208167910,1.08716339,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208169644,1.03748339,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208169857,1.08716339,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208170660,1.2861978,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208171659,1.28585742,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208171834,1.18716339,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208172928,1.14336545,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208173771,0.72673913,102270.0,102260.0,0.35967262]
["bitfinex","BTCUSD",1736208173977,0.42656953,102270.0,102260.0,0.35967262]
["bitfinex","BTCUSD",1736208175040,0.20688394,102270.0,102260.0,0.35967262]
["bitfinex","BTCUSD",1736208177129,0.3170071,102270.0,102260.0,0.31447262]
["bitfinex","BTCUSD",1736208178525,0.53681397,102270.0,102260.0,0.31447262]
["bitfinex","BTCUSD",1736208179004,0.635508,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208179788,0.8113535,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208180011,1.4917535,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208181207,1.40806134,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208182297,1.27617722,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208182500,1.47521163,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208185377,1.5019176,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208185956,1.48982786,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208186126,1.27014227,102270.0,102260.0,0.23917262]
["bitfinex","BTCUSD",1736208189530,1.27014227,102270.0,102260.0,0.23517262]
["bitfinex","BTCUSD",1736208190033,1.27014227,102270.0,102260.0,0.23267262]
["bitfinex","BTCUSD",1736208190237,1.17110786,102270.0,102260.0,0.23267262]
["bitfinex","BTCUSD",1736208190385,1.17110786,102270.0,102260.0,0.23075812]
["bitfinex","BTCUSD",1736208190593,1.17110786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208192274,1.27110786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208192513,1.17110786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208192932,1.22098786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208193722,1.17110786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208193948,1.22098786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208195388,1.2582199,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208195562,1.22098786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208196021,1.14548786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208196428,1.31517783,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208198961,1.39377783,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208199767,1.36974786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208200032,1.46878227,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208200820,1.34126786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208201051,1.29114786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208201206,1.39114786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208201604,1.34126786,102270.0,102260.0,0.23275812]
["bitfinex","BTCUSD",1736208201814,1.52257441,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208202235,1.62160882,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208202486,1.52307844,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208202693,1.50242944,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208202950,1.67208202,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208203200,1.72196202,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208204662,1.62196202,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208204858,1.72196202,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208205061,1.01715883,102270.0,102260.0,0.31345812]
["bitfinex","BTCUSD",1736208205263,1.01715883,102270.0,102260.0,0.36045812]
["bitfinex","BTCUSD",1736208205666,1.01715883,102270.0,102260.0,0.55603712]
["bitfinex","BTCUSD",1736208205864,1.01715883,102270.0,102260.0,0.36045812]
["bitfinex","BTCUSD",1736208206294,0.40244394,102270.0,102260.0,0.36045812]
["bitfinex","BTCUSD",1736208207897,0.40244394,102270.0,102260.0,0.35845812]
["bitfinex","BTCUSD",1736208208100,0.40244394,102270.0,102260.0,0.36245812]
["bitfinex","BTCUSD",1736208208301,0.5125671,102270.0,102260.0,0.36445812]
["bitfinex","BTCUSD",1736208208909,0.5125671,102270.0,102260.0,0.36245812]
["bitfinex","BTCUSD",1736208209260,0.5125671,102270.0,102260.0,0.35845812]
["bitfinex","BTCUSD",1736208209698,0.5125671,102270.0,102260.0,0.32445812]
["bitfinex","BTCUSD",1736208212110,0.61126113,102270.0,102260.0,0.32445812]
["bitfinex","BTCUSD",1736208212905,0.69907416,102270.0,102260.0,0.32445812]
["bitfinex","BTCUSD",1736208213436,0.79810857,102270.0,102260.0,0.24375812]
["bitfinex","BTCUSD",1736208213811,0.49025697,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208214649,0.40244394,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208216523,0.5125671,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208216943,0.40244394,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208218257,0.5125671,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208221974,0.40244394,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208223181,0.29232078,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208223310,0.40244394,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208224206,0.5125671,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208224912,0.40244394,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208225403,0.29232078,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208225635,0.40244394,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208229369,0.5125671,102270.0,102260.0,0.32465812]
["bitfinex","BTCUSD",1736208230184,0.5125671,102270.0,102260.0,0.24375812]
["bitfinex","BTCUSD",1736208231662,0.5304162,102270.0,102260.0,0.24375812]
["bitfinex","BTCUSD",1736208232823,0.5125671,102270.0,102260.0,0.59375812]
["bitfinex","BTCUSD",1736208235173,0.5125671,102270.0,102260.0,0.66935812]
["bitfinex","BTCUSD",1736208238621,0.60036093,102270.0,102260.0,0.66935812]
["bitfinex","BTCUSD",1736208240436,0.60036093,102270.0,102260.0,0.59375812]
["bitfinex","BTCUSD",1736208241353,0.73205168,102270.0,102260.0,0.59375812]
["bitfinex","BTCUSD",1736208244822,0.51180536,102270.0,102260.0,0.59375812]
["bitfinex","BTCUSD",1736208245120,0.58414716,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208245365,0.75973483,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208245568,0.83207663,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208245742,0.75973483,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208246150,0.83207663,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208248753,1.05156122,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208252156,0.96376739,102270.0,102260.0,0.67695812]
["bitfinex","BTCUSD",1736208256226,0.77048102,102270.0,102260.0,0.47695812]
["bitfinex","BTCUSD",1736208256429,0.96604102,102270.0,102260.0,0.47695812]
["bitfinex","BTCUSD",1736208257053,0.83456205,102270.0,102260.0,0.47695812]
["bitfinex","BTCUSD",1736208257596,0.83456205,102270.0,102260.0,0.39375812]
["bitfinex","BTCUSD",1736208257814,1.57097608,102270.0,102260.0,0.39375812]
["bitfinex","BTCUSD",1736208258914,1.64462385,102270.0,102260.0,0.39375812]
["bitfinex","BTCUSD",1736208259418,1.4688244,102270.0,102260.0,0.39375812]
["bitfinex","BTCUSD",1736208259949,1.4688244,102270.0,102260.0,0.38075812]
["bitfinex","BTCUSD",1736208260125,1.251799,102270.0,102260.0,0.38075812]
["bitfinex","BTCUSD",1736208260332,1.4688244,102270.0,102260.0,0.38875812]
["bitfinex","BTCUSD",1736208260558,1.61175573,102270.0,102260.0,0.38875812]
["bitfinex","BTCUSD",1736208261164,1.51175573,102270.0,102260.0,0.38875812]
["bitfinex","BTCUSD",1736208261362,1.51537005,102270.0,102260.0,0.25345658]
["bitfinex","BTCUSD",1736208261552,1.51537005,102270.0,102260.0,0.22238658]
["bitfinex","BTCUSD",1736208261748,1.51537005,102270.0,102260.0,0.07992658]
["bitfinex","BTCUSD",1736208262055,1.55291741,102270.0,102260.0,0.08392658]
["bitfinex","BTCUSD",1736208262255,1.55291741,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1736208262498,0.24869403,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1736208262658,0.7030853,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1736208263315,0.81340516,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1736208263508,1.15779257,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1736208263711,1.15784302,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1736208263884,1.14669433,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1736208264507,0.195656,102220.0,102210.0,0.0300855]
["bitfinex","BTCUSD",1736208264668,0.51533013,102220.0,102210.0,0.0300855]
["bitfinex","BTCUSD",1736208266018,0.51533013,102220.0,102210.0,0.0340855]
["bitfinex","BTCUSD",1736208266425,0.51533013,102220.0,102210.0,0.0370855]
["bitfinex","BTCUSD",1736208267261,0.59243013,102220.0,102210.0,0.0370855]
["bitfinex","BTCUSD",1736208267442,0.61402416,102220.0,102210.0,0.0370855]
["bitfinex","BTCUSD",1736208270031,0.62611621,102220.0,102210.0,0.0370855]
["bitfinex","BTCUSD",1736208274250,1.77681321,102220.0,102210.0,0.0340855]
["bitfinex","BTCUSD",1736208274562,1.77681321,102220.0,102210.0,0.0360855]
["bitfinex","BTCUSD",1736208275084,1.77681321,102220.0,102210.0,0.0320855]
["bitfinex","BTCUSD",1736208275512,1.85851321,102220.0,102210.0,0.0320855]
["bitfinex","BTCUSD",1736208276063,0.58717649,102220.0,102210.0,0.0320855]
["bitfinex","BTCUSD",1736208276263,1.07685549,102220.0,102210.0,0.0320855]
["bitfinex","BTCUSD",1736208276470,1.29749521,102220.0,102210.0,0.0320855]
["bitfinex","BTCUSD",1736208276745,1.11126521,102220.0,102210.0,0.0320855]
["bitfinex","BTCUSD",1736208277349,1.11126521,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208278027,1.16070521,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208278535,1.25582583,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208278737,1.16070521,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208279350,1.20870521,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208279522,1.11001118,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208281336,1.06057118,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208281535,1.11001118,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208281740,1.17322516,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208282377,1.12378516,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208282568,1.11001118,102220.0,102210.0,0.0020855]
["bitfinex","BTCUSD",1736208282771,0.46736903,102210.0,102200.0,0.02942418]
["bitfinex","BTCUSD",1736208282964,0.78704316,102210.0,102200.0,0.02942418]
["bitfinex","BTCUSD",1736208283748,0.83648316,102210.0,102200.0,0.02942418]
["bitfinex","BTCUSD",1736208283956,0.83648316,102210.0,102200.0,0.03242418]
["bitfinex","BTCUSD",1736208284919,0.83648316,102210.0,102200.0,0.03642418]
["bitfinex","BTCUSD",1736208285221,0.7607358,102210.0,102200.0,0.03642418]
["bitfinex","BTCUSD",1736208290319,0.44470941,102210.0,102200.0,0.03642418]
["bitfinex","BTCUSD",1736208290661,0.63904177,102210.0,102200.0,0.11452418]
["bitfinex","BTCUSD",1736208292012,0.63904177,102210.0,102200.0,0.11460978]
["bitfinex","BTCUSD",1736208292330,0.63921297,102210.0,102200.0,0.11460978]
["bitfinex","BTCUSD",1736208294744,0.58977297,102210.0,102200.0,0.11460978]
["bitfinex","BTCUSD",1736208294955,0.51732679,102210.0,102200.0,0.35690378]
["bitfinex","BTCUSD",1736208295361,0.58977297,102210.0,102200.0,0.35690378]
["bitfinex","BTCUSD",1736208299589,0.58977297,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208305448,0.44488061,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208305648,0.58977297,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208308570,0.51732679,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208309137,0.7370411,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208310616,0.91281255,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208313308,0.98525873,102210.0,102200.0,0.16120978]
["bitfinex","BTCUSD",1736208315693,1.20497305,102210.0,102200.0,0.03650978]
["bitfinex","BTCUSD",1736208315838,1.28097305,102210.0,102200.0,0.03650978]
["bitfinex","BTCUSD",1736208316231,1.37966708,102210.0,102200.0,0.03650978]
["bitfinex","BTCUSD",1736208316447,0.19571,102200.0,102190.0,0.03]
["bitfinex","BTCUSD",1736208316654,0.43963677,102200.0,102190.0,0.03]
["bitfinex","BTCUSD",1736208316843,0.63534677,102200.0,102190.0,0.03]
["bitfinex","BTCUSD",1736208318269,0.72323249,102200.0,102190.0,0.035]
["bitfinex","BTCUSD",1736208318473,0.72423249,102200.0,102190.0,0.042]
["bitfinex","BTCUSD",1736208324009,0.008,102190.0,102180.0,0.52244647]
["bitfinex","BTCUSD",1736208324347,0.10977148,102190.0,102180.0,0.52244647]
["bitfinex","BTCUSD",1736208325180,0.10977148,102190.0,102180.0,0.52295234]
["bitfinex","BTCUSD",1736208325389,0.11077148,102190.0,102180.0,0.52895234]
["bitfinex","BTCUSD",1736208325568,0.11177148,102190.0,102180.0,0.53795234]
["bitfinex","BTCUSD",1736208326092,0.11177148,102190.0,102180.0,0.62562066]
["bitfinex","BTCUSD",1736208328074,0.0393253,102190.0,102180.0,0.62562066]
["bitfinex","BTCUSD",1736208328483,0.01,102190.0,102180.0,0.62562066]
["bitfinex","BTCUSD",1736208329111,0.01,102190.0,102180.0,0.77405507]
["bitfinex","BTCUSD",1736208329710,0.01,102190.0,102180.0,1.2301762]
["bitfinex","BTCUSD",1736208331267,0.01,102190.0,102180.0,1.40551284]
["bitfinex","BTCUSD",1736208331894,0.01,102190.0,102180.0,1.41242051]
["bitfinex","BTCUSD",1736208334470,0.01,102190.0,102180.0,1.36302051]
["bitfinex","BTCUSD",1736208334700,0.01,102190.0,102180.0,1.41242051]
["bitfinex","BTCUSD",1736208335125,0.01,102190.0,102180.0,1.42357392]
["bitfinex","BTCUSD",1736208336211,0.01,102190.0,102180.0,1.64274472]
["bitfinex","BTCUSD",1736208337365,0.01,102190.0,102180.0,1.5550764]
["bitfinex","BTCUSD",1736208338491,0.01,102190.0,102180.0,1.5780764]
["bitfinex","BTCUSD",1736208338900,0.01,102190.0,102180.0,1.56692299]
["bitfinex","BTCUSD",1736208339521,0.01496,102190.0,102180.0,1.56692299]
["bitfinex","BTCUSD",1736208339935,0.015131,102190.0,102180.0,1.56692299]
["bitfinex","BTCUSD",1736208340143,0.015131,102190.0,102180.0,1.65488228]
["bitfinex","BTCUSD",1736208340563,0.08757718,102190.0,102180.0,1.65488228]
["bitfinex","BTCUSD",1736208342207,0.07957718,102190.0,102180.0,1.64688228]
["bitfinex","BTCUSD",1736208342585,0.007131,102190.0,102180.0,1.64688228]
["bitfinex","BTCUSD",1736208345445,0.007131,102190.0,102180.0,1.59748228]
["bitfinex","BTCUSD",1736208345651,0.07957718,102190.0,102180.0,1.43576237]
["bitfinex","BTCUSD",1736208345854,0.42373844,102190.0,102180.0,0.9610014]
["bitfinex","BTCUSD",1736208346267,0.43389226,102190.0,102180.0,0.9610014]
["bitfinex","BTCUSD",1736208346418,0.47703636,102190.0,102180.0,0.9610014]
["bitfinex","BTCUSD",1736208346625,0.47703636,102190.0,102180.0,0.11037283]
["bitfinex","BTCUSD",1736208347040,0.40459018,102190.0,102180.0,0.11037283]
["bitfinex","BTCUSD",1736208349625,0.40459018,102190.0,102180.0,0.02241354]
["bitfinex","BTCUSD",1736208350259,0.40459018,102190.0,102180.0,0.21945251]
["bitfinex","BTCUSD",1736208350466,0.332144,102190.0,102180.0,0.21945251]
["bitfinex","BTCUSD",1736208350698,0.40459018,102190.0,102180.0,0.21945251]
["bitfinex","BTCUSD",1736208351404,0.40459018,102190.0,102180.0,0.21814654]
["bitfinex","BTCUSD",1736208352014,0.40459018,102190.0,102180.0,0.3074118]
["bitfinex","BTCUSD",1736208352377,0.40459018,102190.0,102180.0,0.3074973]
["bitfinex","BTCUSD",1736208352610,0.20887718,102190.0,102180.0,0.3074973]
["bitfinex","BTCUSD",1736208352942,0.40459018,102190.0,102180.0,0.11045833]
["bitfinex","BTCUSD",1736208353173,0.40459018,102190.0,102180.0,0.02249904]
["bitfinex","BTCUSD",1736208353174,0.57607077,102190.0,102180.0,0.02249904]
["bitfinex","BTCUSD",1736208354241,0.58712567,102190.0,102180.0,0.02249904]
["bitfinex","BTCUSD",1736208354790,0.58612567,102190.0,102180.0,0.01349904]
["bitfinex","BTCUSD",1736208355015,0.58512567,102190.0,102180.0,0.00749904]
["bitfinex","BTCUSD",1736208355246,0.58512567,102190.0,102180.0,0.01449904]
["bitfinex","BTCUSD",1736208355247,0.58612567,102190.0,102180.0,0.01449904]
["bitfinex","BTCUSD",1736208356410,0.58612567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208356811,0.58612567,102190.0,102180.0,0.01449904]
["bitfinex","BTCUSD",1736208357641,0.58612567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208365623,0.61538239,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208367426,0.68782857,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208367632,0.87836257,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208367860,0.69111467,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208368061,0.58612567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208368211,0.44123331,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208368409,0.58612567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208370106,0.67409531,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208371410,0.58612567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208373725,0.43107949,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208373925,0.43107949,102190.0,102180.0,0.21423204]
["bitfinex","BTCUSD",1736208374147,0.38437949,102190.0,102180.0,0.21423204]
["bitfinex","BTCUSD",1736208374328,0.18866649,102190.0,102180.0,0.21423204]
["bitfinex","BTCUSD",1736208375115,0.38437949,102190.0,102180.0,0.21423204]
["bitfinex","BTCUSD",1736208377440,0.38437949,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208380821,0.45682567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208381043,0.58552567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208381613,0.61700476,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208382197,0.58552567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208382458,0.63492567,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208382959,0.7336197,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208383666,0.82158934,102190.0,102180.0,0.01849904]
["bitfinex","BTCUSD",1736208384812,0.82158934,102190.0,102180.0,0.01449904]
["bitfinex","BTCUSD",1736208384989,0.7326197,102190.0,102180.0,0.00749904]
["bitfinex","BTCUSD",1736208385153,0.7326197,102190.0,102180.0,0.00949904]
["bitfinex","BTCUSD",1736208385364,0.7326197,102190.0,102180.0,0.01249904]
["bitfinex","BTCUSD",1736208385365,1.09693364,102190.0,102180.0,0.01249904]
["bitfinex","BTCUSD",1736208385575,1.02523588,102190.0,102180.0,0.01049904]
["bitfinex","BTCUSD",1736208385984,0.92654185,102190.0,102180.0,0.01249904]
["bitfinex","BTCUSD",1736208386161,0.37299403,102180.0,102170.0,0.0877278]
["bitfinex","BTCUSD",1736208386510,2.48984262,102180.0,102170.0,0.09237639]
["bitfinex","BTCUSD",1736208386719,2.48984262,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208387656,2.57377759,102180.0,102170.0,0.01164859]
["bitfinex","BTCUSD",1736208388056,2.67809416,102180.0,102170.0,0.01164859]
["bitfinex","BTCUSD",1736208388288,2.77809416,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208388680,2.7660638,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208388893,2.6326038,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208389187,1.8294408,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208389367,1.78280526,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208389699,1.88280526,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208390117,2.190699,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208390758,2.09200497,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208390955,2.07827943,102180.0,102170.0,0.01564859]
["bitfinex","BTCUSD",1736208391158,1.62430797,102180.0,102170.0,0.00864859]
["bitfinex","BTCUSD",1736208391368,1.22844459,102180.0,102170.0,0.00864859]
["bitfinex","BTCUSD",1736208391567,1.22944459,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208391866,1.17447441,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208392777,1.47033779,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208393847,1.51973779,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208395659,1.34379851,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208395870,1.29439851,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208396094,1.18395551,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208397073,1.35989479,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208397269,1.41328717,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208398174,1.14255625,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208398382,1.18395551,102180.0,102170.0,0.00464859]
["bitfinex","BTCUSD",1736208399099,1.18395551,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208399302,1.18412651,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208399893,0.69439394,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208400076,0.7477353,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208401189,0.82018148,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208401394,0.7477353,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208402521,0.61578084,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208403912,0.68822702,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208405592,0.61578084,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208410713,0.5278112,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208411096,0.60025738,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208411309,0.65780312,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208411931,0.87772722,102180.0,102170.0,0.00473409]
["bitfinex","BTCUSD",1736208412570,0.345752,102170.0,102160.0,0.07536987]
["bitfinex","BTCUSD",1736208412775,0.58967877,102170.0,102160.0,0.07542045]
["bitfinex","BTCUSD",1736208413786,0.58967877,102170.0,102160.0,5.058e-05]
["bitfinex","BTCUSD",1736208413996,1.71482439,102170.0,102160.0,0.00205058]
["bitfinex","BTCUSD",1736208414198,1.71482439,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208415423,1.93474849,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208415825,1.83605446,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208416244,1.89102464,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208417209,1.9052153,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208420251,1.6852912,102170.0,102160.0,0.00824238]
["bitfinex","BTCUSD",1736208420826,1.63032102,102170.0,102160.0,0.00824238]
["bitfinex","BTCUSD",1736208421018,1.63032102,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208421244,1.00005002,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208421432,3.72156702,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208421899,3.94149112,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208422029,3.89634212,102170.0,102160.0,0.00505058]
["bitfinex","BTCUSD",1736208422229,0.548171,102160.0,102150.0,8.55e-05]
["bitfinex","BTCUSD",1736208422490,3.98662843,102160.0,102150.0,0.00013608]
["bitfinex","BTCUSD",1736208422621,3.30730943,102160.0,102150.0,0.00013608]
["bitfinex","BTCUSD",1736208422859,3.34263178,102160.0,102150.0,0.00013608]
["bitfinex","BTCUSD",1736208423056,3.34263178,102160.0,102150.0,0.08809737]
["bitfinex","BTCUSD",1736208423278,3.35314739,102160.0,102150.0,0.08809737]
["bitfinex","BTCUSD",1736208423500,3.33583247,102160.0,102150.0,0.08809737]
["bitfinex","BTCUSD",1736208423726,3.33583247,102160.0,102150.0,0.09509737]
["bitfinex","BTCUSD",1736208423727,3.33683247,102160.0,102150.0,0.09509737]
["bitfinex","BTCUSD",1736208424128,3.33583247,102160.0,102150.0,0.08809737]
["bitfinex","BTCUSD",1736208424331,3.33783247,102160.0,102150.0,0.09109737]
["bitfinex","BTCUSD",1736208424541,0.382,102150.0,102140.0,0.4433994]
["bitfinex","BTCUSD",1736208424745,0.34869403,102120.0,102110.0,0.26376962]
["bitfinex","BTCUSD",1736208425115,1.80457563,102120.0,102110.0,0.26427571]
["bitfinex","BTCUSD",1736208425314,1.55841463,102120.0,102110.0,0.26427571]
["bitfinex","BTCUSD",1736208425492,1.50877463,102120.0,102110.0,0.26427571]
["bitfinex","BTCUSD",1736208425719,1.50877463,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208425720,1.47920863,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208426084,1.56630929,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208426605,1.47920863,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208426970,1.48020863,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208427568,1.48020863,102120.0,102110.0,0.00375182]
["bitfinex","BTCUSD",1736208427569,1.47920863,102120.0,102110.0,0.00375182]
["bitfinex","BTCUSD",1736208427722,1.48320863,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208427923,1.48520863,102120.0,102110.0,0.00375182]
["bitfinex","BTCUSD",1736208428127,1.48520863,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208428324,1.48520863,102120.0,102110.0,0.00375182]
["bitfinex","BTCUSD",1736208428531,1.48520863,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208428758,1.48520863,102120.0,102110.0,0.00375182]
["bitfinex","BTCUSD",1736208428759,1.58424304,102120.0,102110.0,0.00375182]
["bitfinex","BTCUSD",1736208428955,1.58424304,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208429156,1.58424304,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208429398,1.58424304,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208429592,1.59488477,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208429792,1.59488477,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208429999,1.59488477,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208430211,1.59488477,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208430399,1.59488477,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208430597,1.59488477,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208430803,1.59488477,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208431016,1.59488477,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208431172,1.59488477,102120.0,102110.0,0.00456433]
["bitfinex","BTCUSD",1736208431385,1.59488477,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208431837,1.54490439,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208432194,0.73124939,102120.0,102110.0,0.00375268]
["bitfinex","BTCUSD",1736208432386,1.90727139,102120.0,102110.0,0.00468419]
["bitfinex","BTCUSD",1736208432592,1.90727139,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208432772,1.90727139,102120.0,102110.0,0.00384249]
["bitfinex","BTCUSD",1736208433001,1.93238521,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208433177,1.93072559,102120.0,102110.0,0.00384238]
["bitfinex","BTCUSD",1736208433324,1.93472559,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208433537,1.93672559,102120.0,102110.0,0.00384238]
["bitfinex","BTCUSD",1736208433724,1.96994959,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208433982,1.96994959,102120.0,102110.0,0.00384238]
["bitfinex","BTCUSD",1736208434189,1.97194959,102120.0,102110.0,0.00050609]
["bitfinex","BTCUSD",1736208434322,1.97194959,102120.0,102110.0,0.00466885]
["bitfinex","BTCUSD",1736208434519,2.01814959,102120.0,102110.0,0.00059159]
["bitfinex","BTCUSD",1736208434721,2.01814959,102120.0,102110.0,0.00475435]
["bitfinex","BTCUSD",1736208435293,1.98903577,102120.0,102110.0,0.00475435]
["bitfinex","BTCUSD",1736208437020,2.01833926,102120.0,102110.0,0.00475435]
["bitfinex","BTCUSD",1736208439502,1.98903577,102120.0,102110.0,0.00475435]
["bitfinex","BTCUSD",1736208440446,1.88903577,102120.0,102110.0,0.00475435]
["bitfinex","BTCUSD",1736208441129,0.15,102100.0,102090.0,0.1261855]
["bitfinex","BTCUSD",1736208441336,0.60511602,102100.0,102090.0,0.1261855]
["bitfinex","BTCUSD",1736208441560,1.32266466,102100.0,102090.0,0.0808855]
["bitfinex","BTCUSD",1736208442386,1.32266466,102100.0,102090.0,0.08454518]
["bitfinex","BTCUSD",1736208442765,1.27298466,102100.0,102090.0,0.08454518]
["bitfinex","BTCUSD",1736208442905,1.32266466,102100.0,102090.0,0.08454518]
["bitfinex","BTCUSD",1736208443132,1.32266466,102100.0,102090.0,0.00614518]
["bitfinex","BTCUSD",1736208443330,1.3721874,102100.0,102090.0,0.00614518]
["bitfinex","BTCUSD",1736208443581,1.17497063,102100.0,102090.0,0.00914518]
["bitfinex","BTCUSD",1736208443797,1.17397063,102100.0,102090.0,0.00614518]
["bitfinex","BTCUSD",1736208444035,1.25137063,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208444228,1.25337063,102100.0,102090.0,0.00614518]
["bitfinex","BTCUSD",1736208444401,1.28105708,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208444724,1.31236057,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208445775,1.33964843,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208445981,1.31336057,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208446192,1.31336057,102100.0,102090.0,0.22368629]
["bitfinex","BTCUSD",1736208446393,1.28025094,102100.0,102090.0,0.22368629]
["bitfinex","BTCUSD",1736208447242,1.28025094,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208447783,1.25096308,102100.0,102090.0,0.00414518]
["bitfinex","BTCUSD",1736208448228,1.25096308,102100.0,102090.0,0.09196183]
["bitfinex","BTCUSD",1736208448367,1.29087475,102100.0,102090.0,0.09196183]
["bitfinex","BTCUSD",1736208448807,0.299,102090.0,102080.0,0.51233735]
["bitfinex","BTCUSD",1736208449019,2.58710463,102090.0,102080.0,0.51233735]
["bitfinex","BTCUSD",1736208449221,2.40946898,102090.0,102080.0,0.51233735]
["bitfinex","BTCUSD",1736208449439,2.40946898,102090.0,102070.0,0.0832855]
["bitfinex","BTCUSD",1736208449440,0.44461803,102080.0,102070.0,0.0832855]
["bitfinex","BTCUSD",1736208449653,0.81580205,102080.0,102070.0,0.0832855]
["bitfinex","BTCUSD",1736208449856,0.70384805,102080.0,102070.0,0.0832855]
["bitfinex","BTCUSD",1736208450055,0.81554005,102080.0,102070.0,0.0832855]
["bitfinex","BTCUSD",1736208450681,0.81604411,102080.0,102070.0,0.0832855]
["bitfinex","BTCUSD",1736208450882,0.81704411,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208451452,0.70535211,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208451975,0.89605311,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208452825,0.84599211,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208453062,0.80838711,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208453416,0.80866711,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208455041,0.74035726,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208455565,0.81297764,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208455746,1.13310526,102080.0,102070.0,0.0862855]
["bitfinex","BTCUSD",1736208456353,1.13310526,102080.0,102070.0,0.30587585]
["bitfinex","BTCUSD",1736208456507,1.13310526,102080.0,102070.0,0.30910032]
["bitfinex","BTCUSD",1736208456969,1.14341547,102080.0,102070.0,0.30910032]
["bitfinex","BTCUSD",1736208457275,1.14341547,102080.0,102070.0,0.08950997]
["bitfinex","BTCUSD",1736208458477,0.43037668,102080.0,102070.0,0.10344952]
["bitfinex","BTCUSD",1736208458682,0.37939306,102080.0,102070.0,0.14051594]
["bitfinex","BTCUSD",1736208459093,0.45201344,102080.0,102070.0,0.14051594]
["bitfinex","BTCUSD",1736208459280,0.45201344,102080.0,102070.0,0.13920997]
["bitfinex","BTCUSD",1736208459684,0.45201344,102080.0,102070.0,0.35858473]
["bitfinex","BTCUSD",1736208459685,0.45218464,102080.0,102070.0,0.35858473]
["bitfinex","BTCUSD",1736208460589,0.45218464,102080.0,102070.0,0.53407532]
["bitfinex","BTCUSD",1736208461108,0.41759806,102080.0,102070.0,0.53407532]
["bitfinex","BTCUSD",1736208461667,0.41759806,102080.0,102070.0,0.35858473]
["bitfinex","BTCUSD",1736208462837,0.41759806,102080.0,102070.0,0.53407532]
["bitfinex","BTCUSD",1736208463054,0.30694388,102080.0,102070.0,0.53407532]
["bitfinex","BTCUSD",1736208463264,0.11101988,102080.0,102070.0,0.73132429]
["bitfinex","BTCUSD",1736208463477,0.00167526,102080.0,102070.0,0.73132429]
["bitfinex","BTCUSD",1736208463884,0.00167526,102080.0,102070.0,0.7324732]
["bitfinex","BTCUSD",1736208464265,0.00067526,102080.0,102070.0,0.7294732]
["bitfinex","BTCUSD",1736208464490,0.00167526,102080.0,102070.0,0.7324732]
["bitfinex","BTCUSD",1736208465477,0.00167526,102080.0,102070.0,0.73268879]
["bitfinex","BTCUSD",1736208466230,0.00167526,102080.0,102070.0,0.73468879]
["bitfinex","BTCUSD",1736208468408,0.00167526,102080.0,102070.0,0.5591982]
["bitfinex","BTCUSD",1736208469446,0.00167526,102080.0,102070.0,0.8229145]
["bitfinex","BTCUSD",1736208471501,0.00167526,102080.0,102070.0,0.8459145]
["bitfinex","BTCUSD",1736208472189,0.00167526,102080.0,102070.0,0.8229145]
["bitfinex","BTCUSD",1736208472424,0.00167526,102080.0,102070.0,0.6054292]
["bitfinex","BTCUSD",1736208473838,0.03092396,102080.0,102070.0,0.6054292]
["bitfinex","BTCUSD",1736208476042,0.00167526,102080.0,102070.0,0.6054292]
["bitfinex","BTCUSD",1736208478938,0.00167526,102080.0,102070.0,0.3417129]
["bitfinex","BTCUSD",1736208480709,0.00167526,102080.0,102070.0,0.3647129]
["bitfinex","BTCUSD",1736208480962,0.00167526,102080.0,102070.0,0.62833379]
["bitfinex","BTCUSD",1736208486316,0.00167526,102080.0,102070.0,0.3647129]
["bitfinex","BTCUSD",1736208488696,0.22121959,102080.0,102070.0,0.3647129]
["bitfinex","BTCUSD",1736208489512,0.00167526,102080.0,102070.0,0.3647129]
["bitfinex","BTCUSD",1736208491517,0.00167526,102080.0,102070.0,0.43729201]
["bitfinex","BTCUSD",1736208492012,0.00167526,102080.0,102070.0,0.3647129]
["bitfinex","BTCUSD",1736208492427,0.00167526,102080.0,102070.0,0.53632642]
["bitfinex","BTCUSD",1736208493414,0.00167526,102080.0,102070.0,0.54675698]
["bitfinex","BTCUSD",1736208493609,0.00167526,102080.0,102070.0,0.86933609]
["bitfinex","BTCUSD",1736208493824,0.00167526,102080.0,102070.0,0.89675698]
["bitfinex","BTCUSD",1736208498510,0.00167526,102080.0,102070.0,0.75133787]
["bitfinex","BTCUSD",1736208498926,0.00167526,102080.0,102070.0,0.69074731]
["bitfinex","BTCUSD",1736208499152,0.00167526,102080.0,102070.0,0.2920129]
["bitfinex","BTCUSD",1736208507616,0.03095647,102080.0,102070.0,0.2920129]
["bitfinex","BTCUSD",1736208508165,0.00167526,102080.0,102070.0,0.2920129]
["bitfinex","BTCUSD",1736208511554,0.00167526,102080.0,102070.0,0.57480928]
["bitfinex","BTCUSD",1736208511758,0.00167526,102080.0,102070.0,0.97420928]
["bitfinex","BTCUSD",1736208511965,0.00167526,102080.0,102070.0,0.76360731]
["bitfinex","BTCUSD",1736208512172,0.00167526,102080.0,102070.0,0.76230134]
["bitfinex","BTCUSD",1736208512356,0.00167526,102080.0,102070.0,0.76360731]
["bitfinex","BTCUSD",1736208512974,0.00167526,102080.0,102070.0,0.76030134]
["bitfinex","BTCUSD",1736208513188,0.00167526,102080.0,102070.0,0.76160731]
["bitfinex","BTCUSD",1736208513403,0.00067526,102080.0,102070.0,0.76060731]
["bitfinex","BTCUSD",1736208513621,0.00167526,102080.0,102070.0,0.76860731]
["bitfinex","BTCUSD",1736208513843,0.00167526,102080.0,102070.0,0.76660731]
["bitfinex","BTCUSD",1736208514054,0.00067526,102080.0,102070.0,0.76864979]
["bitfinex","BTCUSD",1736208514266,0.00167526,102080.0,102070.0,0.78064979]
["bitfinex","BTCUSD",1736208515379,0.00167526,102080.0,102070.0,0.78080979]
["bitfinex","BTCUSD",1736208516984,0.00167526,102080.0,102070.0,0.73048979]
["bitfinex","BTCUSD",1736208517229,0.00167526,102080.0,102070.0,0.78080979]
["bitfinex","BTCUSD",1736208522566,0.00167526,102080.0,102070.0,0.72044731]
["bitfinex","BTCUSD",1736208522779,0.00167526,102080.0,102070.0,0.77076731]
["bitfinex","BTCUSD",1736208524497,0.00167526,102080.0,102070.0,0.2158129]
["bitfinex","BTCUSD",1736208524739,0.12384286,102080.0,102070.0,0.2661329]
["bitfinex","BTCUSD",1736208524945,0.12384286,102080.0,102070.0,0.2158129]
["bitfinex","BTCUSD",1736208528704,0.19641046,102080.0,102070.0,0.2158129]
["bitfinex","BTCUSD",1736208528951,0.58353654,102080.0,102070.0,0.01856393]
["bitfinex","BTCUSD",1736208529171,0.58353654,102080.0,102070.0,0.01533208]
["bitfinex","BTCUSD",1736208530033,0.97871634,102080.0,102070.0,0.01533208]
["bitfinex","BTCUSD",1736208530257,1.00799274,102080.0,102070.0,0.01533208]
["bitfinex","BTCUSD",1736208531034,1.19304613,102080.0,102070.0,0.01533208]
["bitfinex","BTCUSD",1736208531370,1.19304613,102080.0,102070.0,0.01233208]
["bitfinex","BTCUSD",1736208531877,1.19304613,102080.0,102070.0,0.01433208]
["bitfinex","BTCUSD",1736208532090,0.79786633,102080.0,102070.0,0.01433208]
["bitfinex","BTCUSD",1736208532287,0.76858993,102080.0,102070.0,0.01433208]
["bitfinex","BTCUSD",1736208532771,0.76858993,102080.0,102070.0,0.01233208]
["bitfinex","BTCUSD",1736208532962,0.8124988,102080.0,102070.0,0.01233208]
["bitfinex","BTCUSD",1736208533091,0.8114988,102080.0,102070.0,0.00333208]
["bitfinex","BTCUSD",1736208533291,0.8114988,102080.0,102070.0,0.00733208]
["bitfinex","BTCUSD",1736208533743,0.8114988,102080.0,102070.0,0.00333208]
["bitfinex","BTCUSD",1736208533986,0.8114988,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208535539,0.84074392,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208536411,0.8114988,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208537273,1.03082994,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208537913,1.06006491,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208538251,0.7966117,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208540895,1.06006491,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208542344,0.97204109,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208543431,0.7966117,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208546015,0.97204702,102080.0,102070.0,0.00833208]
["bitfinex","BTCUSD",1736208548792,0.97204702,102080.0,102070.0,0.0050855]
["bitfinex","BTCUSD",1736208549819,0.94281205,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736208550018,1.03082994,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736208550224,1.03282994,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208550439,1.03282994,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736208550637,1.03282994,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208550818,1.03082994,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208551197,1.03282994,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208551398,0.8134988,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208553142,0.84806813,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208553556,0.76616813,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208553806,0.69356134,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208554026,0.59968283,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208555266,0.90651836,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208556309,0.77501742,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208556614,0.84762421,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208558589,0.77501742,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208561929,0.67228962,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208562557,0.59968283,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208562785,0.67228962,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208563077,0.59968283,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208563293,0.86313604,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208563952,0.64396134,102080.0,102070.0,0.0010855]
["bitfinex","BTCUSD",1736208567529,0.47232014,102080.0,102070.0,0.00239147]
["bitfinex","BTCUSD",1736208567748,0.54492693,102080.0,102070.0,0.00239147]
["bitfinex","BTCUSD",1736208567946,0.54492693,102080.0,102070.0,0.19833447]
["bitfinex","BTCUSD",1736208569443,0.54492693,102080.0,102070.0,0.00239147]
["bitfinex","BTCUSD",1736208577445,0.47232014,102080.0,102070.0,0.00239147]
["bitfinex","BTCUSD",1736208577697,0.26612847,102080.0,102070.0,0.08167112]
["bitfinex","BTCUSD",1736208577906,0.26612847,102080.0,102070.0,0.27761412]
["bitfinex","BTCUSD",1736208578118,0.26612847,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208578303,0.29544857,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208579547,0.4278332,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208579950,0.50043999,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208582671,0.63233175,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208585018,0.60301165,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208586489,0.53040486,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208586785,0.60301165,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208587197,0.53040486,102080.0,102070.0,0.27663447]
["bitfinex","BTCUSD",1736208587404,0.53040486,102080.0,102070.0,0.34623447]
["bitfinex","BTCUSD",1736208589218,0.09055647,102080.0,102070.0,0.34623447]
["bitfinex","BTCUSD",1736208593627,0.00267526,102080.0,102070.0,0.34623447]
["bitfinex","BTCUSD",1736208603497,0.00267526,102080.0,102070.0,0.44526888]
["bitfinex","BTCUSD",1736208603715,0.00267526,102080.0,102070.0,0.61787567]
["bitfinex","BTCUSD",1736208604338,0.00267526,102080.0,102070.0,0.76787567]
["bitfinex","BTCUSD",1736208604543,0.00267526,102080.0,102070.0,0.86787567]
["bitfinex","BTCUSD",1736208605136,0.00067526,102080.0,102070.0,0.86687567]
["bitfinex","BTCUSD",1736208605361,0.00267526,102080.0,102070.0,0.86687567]
["bitfinex","BTCUSD",1736208605580,0.00267526,102080.0,102070.0,0.86787567]
["bitfinex","BTCUSD",1736208605990,0.00067526,102080.0,102070.0,0.86787567]
["bitfinex","BTCUSD",1736208606171,0.00067526,102080.0,102070.0,0.86987567]
["bitfinex","BTCUSD",1736208606776,0.00067526,102080.0,102070.0,0.86687567]
["bitfinex","BTCUSD",1736208607133,0.00167526,102080.0,102070.0,0.87687567]
["bitfinex","BTCUSD",1736208607372,0.00167526,102080.0,102070.0,0.86887567]
["bitfinex","BTCUSD",1736208607373,0.00067526,102080.0,102070.0,0.86887567]
["bitfinex","BTCUSD",1736208607583,0.00167526,102080.0,102070.0,0.87787567]
["bitfinex","BTCUSD",1736208607790,0.00167526,102080.0,102070.0,0.95048246]
["bitfinex","BTCUSD",1736208608013,2.6e-07,102080.0,102070.0,0.9606958]
["bitfinex","BTCUSD",1736208608274,2.6e-07,102080.0,102070.0,1.0616958]
["bitfinex","BTCUSD",1736208608682,2.6e-07,102080.0,102070.0,1.0646958]
["bitfinex","BTCUSD",1736208608844,2.6e-07,102080.0,102070.0,0.91948222]
["bitfinex","BTCUSD",1736208609279,0.0001712,102120.0,102070.0,0.91948222]
["bitfinex","BTCUSD",1736208609280,0.0001712,102120.0,102110.0,0.4110679]
["bitfinex","BTCUSD",1736208609619,0.0001712,102120.0,102110.0,0.55962231]
["bitfinex","BTCUSD",1736208610006,0.0001712,102120.0,102110.0,0.44912738]
["bitfinex","BTCUSD",1736208611172,0.0001712,102120.0,102110.0,0.45612738]
["bitfinex","BTCUSD",1736208611389,0.0001712,102120.0,102110.0,0.45627919]
["bitfinex","BTCUSD",1736208611819,0.0041712,102120.0,102110.0,0.45627919]
["bitfinex","BTCUSD",1736208612259,0.0001712,102120.0,102110.0,0.45627919]
["bitfinex","BTCUSD",1736208612500,0.0001712,102120.0,102110.0,0.45727919]
["bitfinex","BTCUSD",1736208613148,0.0001712,102120.0,102110.0,0.20532478]
["bitfinex","BTCUSD",1736208613149,0.11066613,102120.0,102110.0,0.20532478]
["bitfinex","BTCUSD",1736208613356,0.19186613,102120.0,102110.0,0.20532478]
["bitfinex","BTCUSD",1736208613571,0.19186613,102120.0,102110.0,0.00815181]
["bitfinex","BTCUSD",1736208613774,0.38771413,102120.0,102110.0,0.00945778]
["bitfinex","BTCUSD",1736208614281,0.19186613,102120.0,102110.0,0.00945778]
["bitfinex","BTCUSD",1736208614483,0.34080054,102120.0,102110.0,0.00815181]
["bitfinex","BTCUSD",1736208614660,0.53664854,102120.0,102110.0,0.00715181]
["bitfinex","BTCUSD",1736208615068,0.53764854,102120.0,102110.0,0.00015181]
["bitfinex","BTCUSD",1736208615274,0.53764854,102120.0,102110.0,0.00215181]
["bitfinex","BTCUSD",1736208616115,0.62549687,102120.0,102110.0,0.00215181]
["bitfinex","BTCUSD",1736208616338,0.7359918,102120.0,102110.0,0.00215181]
["bitfinex","BTCUSD",1736208616623,0.62549687,102120.0,102110.0,0.00215181]
["bitfinex","BTCUSD",1736208618000,0.33061446,102120.0,102110.0,0.00345778]
["bitfinex","BTCUSD",1736208618399,0.34064979,102120.0,102110.0,0.00345778]
["bitfinex","BTCUSD",1736208618604,0.33964979,102120.0,102110.0,0.00345778]
["bitfinex","BTCUSD",1736208618920,0.33964979,102120.0,102110.0,0.00445778]
["bitfinex","BTCUSD",1736208619123,0.33964979,102120.0,102110.0,0.20032478]
["bitfinex","BTCUSD",1736208619579,0.25180146,102120.0,102110.0,0.20032478]
["bitfinex","BTCUSD",1736208619984,0.25180146,102120.0,102110.0,0.19832478]
["bitfinex","BTCUSD",1736208620373,0.25180146,102120.0,102110.0,0.20532478]
["bitfinex","BTCUSD",1736208623715,0.0500712,102120.0,102110.0,0.20532478]
["bitfinex","BTCUSD",1736208624325,0.0001712,102120.0,102110.0,0.20532478]
["bitfinex","BTCUSD",1736208632025,0.0001712,102120.0,102110.0,0.21150676]
["bitfinex","BTCUSD",1736208633802,0.0001712,102120.0,102110.0,0.28970676]
["bitfinex","BTCUSD",1736208640168,0.0001712,102120.0,102110.0,0.28474676]
["bitfinex","BTCUSD",1736208646469,0.0001712,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208647099,0.07269628,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208648043,0.14522136,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208648258,0.15229628,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208650974,0.07269628,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208651179,0.0001712,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208651575,0.07269628,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208654515,0.0001712,102120.0,102110.0,0.20654676]
["bitfinex","BTCUSD",1736208655346,0.0001712,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208656819,0.07269628,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208657678,0.0001712,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208658105,0.07269628,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208660252,0.16054461,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208660533,0.08801953,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208661640,0.0001712,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208662449,0.07269628,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208663448,0.0001712,102120.0,102110.0,0.20663226]
["bitfinex","BTCUSD",1736208664092,0.0001712,102120.0,102110.0,0.28293226]
["bitfinex","BTCUSD",1736208664427,0.0001712,102120.0,102110.0,0.30593226]
["bitfinex","BTCUSD",1736208665402,0.0001712,102120.0,102110.0,0.33767363]
["bitfinex","BTCUSD",1736208665609,0.0001712,102120.0,102110.0,0.30593226]
["bitfinex","BTCUSD",1736208667668,0.0001712,102120.0,102110.0,0.40496667]
["bitfinex","BTCUSD",1736208668288,0.0001712,102120.0,102110.0,0.72749175]
["bitfinex","BTCUSD",1736208668511,0.0001712,102120.0,102110.0,0.9853315]
["bitfinex","BTCUSD",1736208668714,2e-07,102120.0,102110.0,0.9853315]
["bitfinex","BTCUSD",1736208669518,2e-07,102120.0,102110.0,0.98728811]
["bitfinex","BTCUSD",1736208670116,2e-07,102120.0,102110.0,1.20668118]
["bitfinex","BTCUSD",1736208670322,2e-07,102120.0,102110.0,1.20563749]
["bitfinex","BTCUSD",1736208670500,2e-07,102120.0,102110.0,1.21463749]
["bitfinex","BTCUSD",1736208670707,2e-07,102120.0,102110.0,1.21363749]
["bitfinex","BTCUSD",1736208671087,2e-07,102120.0,102110.0,1.79607585]
["bitfinex","BTCUSD",1736208671334,2e-07,102120.0,102110.0,1.78007585]
["bitfinex","BTCUSD",1736208671584,2e-07,102120.0,102110.0,1.77607585]
["bitfinex","BTCUSD",1736208671762,2e-07,102120.0,102110.0,1.78807585]
["bitfinex","BTCUSD",1736208672568,2e-07,102120.0,102110.0,1.52447442]
["bitfinex","BTCUSD",1736208672723,2e-07,102120.0,102110.0,1.51547442]
["bitfinex","BTCUSD",1736208672909,2e-07,102120.0,102110.0,1.41247442]
["bitfinex","BTCUSD",1736208673109,2e-07,102120.0,102110.0,1.42147442]
["bitfinex","BTCUSD",1736208673529,2e-07,102120.0,102110.0,1.5972841]
["bitfinex","BTCUSD",1736208673948,2e-07,102120.0,102110.0,1.59931573]
["bitfinex","BTCUSD",1736208674448,2e-07,102120.0,102110.0,1.48886712]
["bitfinex","BTCUSD",1736208674706,2e-07,102120.0,102110.0,1.48683091]
["bitfinex","BTCUSD",1736208676137,2e-07,102120.0,102110.0,1.61862716]
["bitfinex","BTCUSD",1736208677419,2e-07,102120.0,102110.0,1.75596344]
["bitfinex","BTCUSD",1736208678018,2e-07,102120.0,102110.0,1.60648344]
["bitfinex","BTCUSD",1736208678220,0.11044881,102120.0,102110.0,1.15278928]
["bitfinex","BTCUSD",1736208678647,0.19324881,102120.0,102110.0,1.15278928]
["bitfinex","BTCUSD",1736208679049,0.19324881,102120.0,102110.0,1.14978928]
["bitfinex","BTCUSD",1736208679470,0.19324881,102120.0,102110.0,1.15278928]
["bitfinex","BTCUSD",1736208679967,0.19324881,102120.0,102110.0,1.14078928]
["bitfinex","BTCUSD",1736208680172,0.19324881,102120.0,102110.0,1.14978928]
["bitfinex","BTCUSD",1736208680443,0.19324881,102120.0,102110.0,0.2580206]
["bitfinex","BTCUSD",1736208680763,0.19324881,102120.0,102110.0,0.2610206]
["bitfinex","BTCUSD",1736208681666,2e-07,102120.0,102110.0,0.46345501]
["bitfinex","BTCUSD",1736208683052,2e-07,102120.0,102110.0,0.38305501]
["bitfinex","BTCUSD",1736208683251,0.11044881,102120.0,102110.0,0.38305501]
["bitfinex","BTCUSD",1736208683511,2e-07,102120.0,102110.0,0.38305501]
["bitfinex","BTCUSD",1736208685985,2e-07,102120.0,102110.0,0.48305501]
["bitfinex","BTCUSD",1736208686188,2e-07,102120.0,102110.0,0.38305501]
["bitfinex","BTCUSD",1736208686398,2e-07,102120.0,102110.0,0.38508161]
["bitfinex","BTCUSD",1736208686814,2e-07,102120.0,102110.0,0.48508161]
["bitfinex","BTCUSD",1736208687360,2e-07,102120.0,102110.0,0.48305238]
["bitfinex","BTCUSD",1736208687927,2e-07,102120.0,102110.0,0.38305238]
["bitfinex","BTCUSD",1736208691140,2e-07,102120.0,102110.0,0.38508161]
["bitfinex","BTCUSD",1736208693193,2e-07,102120.0,102110.0,0.48818161]
["bitfinex","BTCUSD",1736208693333,2e-07,102120.0,102110.0,0.38508161]
["bitfinex","BTCUSD",1736208695919,2e-07,102120.0,102110.0,0.38306811]
["bitfinex","BTCUSD",1736208699124,0.07252037,102120.0,102110.0,0.38306811]
["bitfinex","BTCUSD",1736208700854,0.14504054,102120.0,102110.0,0.33358811]
["bitfinex","BTCUSD",1736208701295,0.07252037,102120.0,102110.0,0.33358811]
["bitfinex","BTCUSD",1736208709706,0.07252037,102120.0,102110.0,0.2345537]
["bitfinex","BTCUSD",1736208709934,0.15332037,102120.0,102110.0,0.2345537]
["bitfinex","BTCUSD",1736208718114,2e-07,102120.0,102110.0,0.2345537]
["bitfinex","BTCUSD",1736208718590,2e-07,102120.0,102110.0,0.41288811]
["bitfinex","BTCUSD",1736208721714,2e-07,102120.0,102110.0,0.50074439]
["bitfinex","BTCUSD",1736208722714,2e-07,102120.0,102110.0,0.63254064]
["bitfinex","BTCUSD",1736208723112,2e-07,102120.0,102110.0,0.64265253]
["bitfinex","BTCUSD",1736208723822,2e-07,102120.0,102110.0,0.63254064]
["bitfinex","BTCUSD",1736208724029,2e-07,102120.0,102110.0,0.91309773]
["bitfinex","BTCUSD",1736208725234,0.07252037,102120.0,102110.0,1.00960741]
["bitfinex","BTCUSD",1736208726437,0.07252037,102120.0,102110.0,0.960053]
["bitfinex","BTCUSD",1736208726847,0.07252037,102120.0,102110.0,0.78424332]
["bitfinex","BTCUSD",1736208727615,0.07252037,102120.0,102110.0,0.37188998]
["bitfinex","BTCUSD",1736208727837,0.14504054,102120.0,102110.0,0.37188998]
["bitfinex","BTCUSD",1736208728013,0.07252037,102120.0,102110.0,0.37188998]
["bitfinex","BTCUSD",1736208729464,0.14504054,102120.0,102110.0,0.37188998]
["bitfinex","BTCUSD",1736208729666,0.07252037,102120.0,102110.0,0.37188998]
["bitfinex","BTCUSD",1736208733405,0.07252037,102120.0,102110.0,0.29940998]
["bitfinex","BTCUSD",1736208733406,0.14504054,102120.0,102110.0,0.29940998]
["bitfinex","BTCUSD",1736208733614,0.27114054,102120.0,102110.0,0.29940998]
["bitfinex","BTCUSD",1736208735283,0.1261002,102120.0,102110.0,0.29940998]
["bitfinex","BTCUSD",1736208735434,0.27114054,102120.0,102110.0,0.29940998]
["bitfinex","BTCUSD",1736208735636,0.35898887,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208737744,0.49076137,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208741415,0.35898887,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208742571,0.49076137,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208742857,0.5005518,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208746600,0.3687793,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208748175,0.35898887,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208759340,0.49076137,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208760850,0.88607888,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208762437,0.66645804,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208764026,0.59393787,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208766612,0.51303787,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208767578,0.46783787,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208768656,0.2921412,102120.0,102110.0,0.2115537]
["bitfinex","BTCUSD",1736208769600,0.2921412,102120.0,102110.0,0.20950473]
["bitfinex","BTCUSD",1736208770843,0.21962103,102120.0,102110.0,0.20950473]
["bitfinex","BTCUSD",1736208771058,0.21962103,102120.0,102110.0,0.31140473]
["bitfinex","BTCUSD",1736208771680,0.2921412,102120.0,102110.0,0.31140473]
["bitfinex","BTCUSD",1736208772474,0.2921412,102120.0,102110.0,0.30140473]
["bitfinex","BTCUSD",1736208774110,0.36466137,102120.0,102110.0,0.19950473]
["bitfinex","BTCUSD",1736208774546,0.2921412,102120.0,102110.0,0.19950473]
["bitfinex","BTCUSD",1736208775868,0.36466137,102120.0,102110.0,0.19950473]
["bitfinex","BTCUSD",1736208776005,0.2921412,102120.0,102110.0,0.19950473]
["bitfinex","BTCUSD",1736208776207,0.54035804,102120.0,102110.0,0.19950473]
["bitfinex","BTCUSD",1736208776829,0.91064045,102120.0,102110.0,0.01815345]
["bitfinex","BTCUSD",1736208777064,0.95834045,102120.0,102110.0,0.01663646]
["bitfinex","BTCUSD",1736208777858,0.95834045,102120.0,102110.0,0.01363646]
["bitfinex","BTCUSD",1736208778080,0.95934045,102120.0,102110.0,0.00463646]
["bitfinex","BTCUSD",1736208778292,0.95934045,102120.0,102110.0,0.00763646]
["bitfinex","BTCUSD",1736208778731,0.82756796,102120.0,102110.0,0.00763646]
["bitfinex","BTCUSD",1736208784211,0.78390808,102120.0,102110.0,0.00763646]
["bitfinex","BTCUSD",1736208785382,0.78390808,102120.0,102110.0,0.00263646]
["bitfinex","BTCUSD",1736208785594,0.85642825,102120.0,102110.0,0.00661506]
["bitfinex","BTCUSD",1736208785905,0.78390808,102120.0,102110.0,0.00661506]
["bitfinex","BTCUSD",1736208786518,0.95976087,102120.0,102110.0,0.00661506]
["bitfinex","BTCUSD",1736208790302,0.39673812,102120.0,102110.0,0.00661506]
["bitfinex","BTCUSD",1736208790516,0.46925829,102120.0,102110.0,0.20382997]
["bitfinex","BTCUSD",1736208790722,0.54177846,102120.0,102110.0,0.20382997]
["bitfinex","BTCUSD",1736208790871,0.57109717,102120.0,102110.0,0.20382997]
["bitfinex","BTCUSD",1736208791069,0.57104609,102120.0,102110.0,0.20382997]
["bitfinex","BTCUSD",1736208792689,0.57104609,102120.0,102110.0,0.19391547]
["bitfinex","BTCUSD",1736208793056,0.26329287,102120.0,102110.0,0.19836118]
["bitfinex","BTCUSD",1736208797538,0.31289287,102120.0,102110.0,0.19836118]
["bitfinex","BTCUSD",1736208797729,0.31289287,102120.0,102110.0,0.00453121]
["bitfinex","BTCUSD",1736208798016,0.50874087,102120.0,102110.0,0.00453121]
["bitfinex","BTCUSD",1736208798392,0.81649409,102120.0,102110.0,0.00453121]
["bitfinex","BTCUSD",1736208798595,1.06834867,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208798794,1.0827162,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208799197,1.05339749,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208799631,0.87759578,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208799941,0.86322825,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208800713,0.90688813,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208801142,0.83436796,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208802201,0.68932762,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208802399,0.83436796,102120.0,102110.0,0.0033938]
["bitfinex","BTCUSD",1736208804919,0.26454521,102120.0,102110.0,0.1992608]
["bitfinex","BTCUSD",1736208805349,0.26454521,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208805350,0.2938607,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208805969,0.51369771,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208806713,0.62420522,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208807269,0.22876898,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208809090,0.11826147,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208815102,0.08894598,102120.0,102110.0,0.28269168]
["bitfinex","BTCUSD",1736208815300,0.19945349,102120.0,102110.0,0.20039168]
["bitfinex","BTCUSD",1736208815832,0.08894598,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208816316,0.11826147,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208816747,0.25018014,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208819964,0.36068765,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208822068,0.53657921,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208824932,0.4260717,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208826997,0.49860478,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208830542,0.32271322,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208833176,0.49860478,102120.0,102110.0,0.28069168]
["bitfinex","BTCUSD",1736208836359,0.49860478,102120.0,102110.0,0.20039168]
["bitfinex","BTCUSD",1736208838405,0.71844179,102120.0,102110.0,0.20039168]
["bitfinex","BTCUSD",1736208839799,0.6891263,102120.0,102110.0,0.20039168]
["bitfinex","BTCUSD",1736208841020,0.71848195,102120.0,102110.0,0.20039168]
["bitfinex","BTCUSD",1736208842017,0.64594887,102120.0,102110.0,0.20039168]
["bitfinex","BTCUSD",1736208842220,0.64594887,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208842436,0.71848195,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208843686,0.64594887,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208843963,0.71848195,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208850498,0.63053617,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208856212,0.4986175,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208860772,0.42608442,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208860930,0.4986175,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208862628,0.42608442,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208862834,0.4986175,102120.0,102110.0,0.27759168]
["bitfinex","BTCUSD",1736208867375,0.4986175,102120.0,102110.0,0.2731525]
["bitfinex","BTCUSD",1736208869376,0.42608442,102120.0,102110.0,0.2731525]
["bitfinex","BTCUSD",1736208869990,0.42608442,102120.0,102110.0,0.1959525]
["bitfinex","BTCUSD",1736208870170,0.4986175,102120.0,102110.0,0.1959525]
["bitfinex","BTCUSD",1736208870373,0.46926185,102120.0,102110.0,0.1959525]
["bitfinex","BTCUSD",1736208870876,0.46926185,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208871480,0.49861954,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208872881,0.46926185,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208873264,0.39672877,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208873439,0.46926185,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208884374,0.39672877,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208885428,0.46926185,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208887917,0.39672877,102120.0,102110.0,0.2725525]
["bitfinex","BTCUSD",1736208903994,0.39672877,102120.0,102110.0,0.51521999]
["bitfinex","BTCUSD",1736208904216,0.39672877,102120.0,102110.0,0.83775307]
["bitfinex","BTCUSD",1736208905049,0.08807682,102120.0,102110.0,1.33994089]
["bitfinex","BTCUSD",1736208905407,0.08807682,102120.0,102110.0,1.34094089]
["bitfinex","BTCUSD",1736208905607,0.08807682,102120.0,102110.0,1.39738089]
["bitfinex","BTCUSD",1736208905979,0.08807682,102120.0,102110.0,1.32484781]
["bitfinex","BTCUSD",1736208906181,2e-07,102120.0,102110.0,1.58818978]
["bitfinex","BTCUSD",1736208906804,2e-07,102120.0,102110.0,1.69128978]
["bitfinex","BTCUSD",1736208907162,2e-07,102120.0,102110.0,1.60360649]
["bitfinex","BTCUSD",1736208907981,2e-07,102120.0,102110.0,1.50050649]
["bitfinex","BTCUSD",1736208908359,2e-07,102120.0,102110.0,1.57303957]
["bitfinex","BTCUSD",1736208908537,2e-07,102120.0,102110.0,1.51035829]
["bitfinex","BTCUSD",1736208908745,2e-07,102120.0,102110.0,1.64219589]
["bitfinex","BTCUSD",1736208909920,2e-07,102120.0,102110.0,1.7300617]
["bitfinex","BTCUSD",1736208911390,2e-07,102120.0,102110.0,1.6806217]
["bitfinex","BTCUSD",1736208911561,2e-07,102120.0,102110.0,1.53452862]
["bitfinex","BTCUSD",1736208911928,2e-07,102120.0,102110.0,1.6300617]
["bitfinex","BTCUSD",1736208912544,2e-07,102120.0,102110.0,1.51066863]
["bitfinex","BTCUSD",1736208912986,2e-07,102120.0,102110.0,1.43813555]
["bitfinex","BTCUSD",1736208913587,2e-07,102120.0,102110.0,0.75997871]
["bitfinex","BTCUSD",1736208915352,2e-07,102120.0,102110.0,0.61053871]
["bitfinex","BTCUSD",1736208915553,0.14506636,102120.0,102110.0,0.3539525]
["bitfinex","BTCUSD",1736208915757,0.07253328,102120.0,102110.0,0.3539525]
["bitfinex","BTCUSD",1736208916092,0.07253328,102120.0,102110.0,0.3769525]
["bitfinex","BTCUSD",1736208920298,0.07253328,102120.0,102110.0,0.2039525]
["bitfinex","BTCUSD",1736208920499,0.14506636,102120.0,102110.0,0.2039525]
["bitfinex","BTCUSD",1736208920970,0.07253328,102120.0,102110.0,0.2039525]
["bitfinex","BTCUSD",1736208922333,0.07253328,102120.0,102110.0,0.0080855]
["bitfinex","BTCUSD",1736208922334,0.14506636,102120.0,102110.0,0.0080855]
["bitfinex","BTCUSD",1736208922575,0.44833385,102120.0,102110.0,0.0080855]
["bitfinex","BTCUSD",1736208922769,0.74321626,102120.0,102110.0,0.0080855]
["bitfinex","BTCUSD",1736208923377,0.83129288,102120.0,102110.0,0.0080855]
["bitfinex","BTCUSD",1736208923783,0.83129288,102120.0,102110.0,0.0070855]
["bitfinex","BTCUSD",1736208923980,0.93229288,102120.0,102110.0,0.0070855]
["bitfinex","BTCUSD",1736208924181,0.98173288,102120.0,102110.0,0.0070855]
["bitfinex","BTCUSD",1736208924430,1.08073288,102120.0,102110.0,0.0070855]
["bitfinex","BTCUSD",1736208924586,1.08073288,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208924587,1.95304988,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208924787,1.95604988,102120.0,102110.0,0.0030855]
["bitfinex","BTCUSD",1736208925189,1.95604988,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208925190,2.26370183,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208926616,2.13151827,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208927386,1.99889227,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208927619,1.79104027,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208929139,1.79463781,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208929718,2.01345056,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208929900,2.02318261,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208931186,1.7596376,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208932296,1.6596376,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208932516,1.83460779,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208933357,1.71332638,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208934153,1.61332638,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208934782,1.74447524,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208938526,1.83186687,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208942639,1.71067009,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208942858,1.83186687,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736208943100,1.83186687,102120.0,102080.0,0.4693335]
["bitfinex","BTCUSD",1736208943101,0.15,102100.0,102080.0,0.0774855]
["bitfinex","BTCUSD",1736208943329,0.51613619,102090.0,102080.0,0.07763741]
["bitfinex","BTCUSD",1736208943551,0.51613619,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208944247,0.51613619,102090.0,102080.0,0.00123741]
["bitfinex","BTCUSD",1736208944506,0.4055378,102090.0,102080.0,0.00423741]
["bitfinex","BTCUSD",1736208944705,0.4055378,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208944945,0.51613619,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208945109,0.51713619,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208949165,0.44114371,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208953515,0.64017812,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208953724,0.71887812,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208954997,0.61984371,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208960290,0.70723534,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208961775,0.8383842,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208963288,1.01335439,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208964096,1.11335439,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208964296,1.2123888,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208964738,1.43120155,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208965665,1.21266106,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208967049,1.23416321,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208967260,1.90786603,102090.0,102080.0,0.00323741]
["bitfinex","BTCUSD",1736208968118,1.90786603,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208968314,1.72199641,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208968528,0.97050755,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208968745,0.69342755,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208968948,0.8145097,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208969149,0.99111185,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208969574,0.98711185,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208969785,1.11260156,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208969996,1.11660156,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208970403,1.06312156,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208970612,1.11360156,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208970992,1.05494671,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208971612,1.00546671,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208971818,1.05394671,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208972017,1.05494671,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208973014,1.35143485,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208974461,2.180569,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208974664,2.080569,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208975469,2.078569,102090.0,102080.0,0.00023741]
["bitfinex","BTCUSD",1736208975974,2.078569,102090.0,102080.0,0.00123741]
["bitfinex","BTCUSD",1736208975975,2.084569,102090.0,102080.0,0.00123741]
["bitfinex","BTCUSD",1736208976181,1.82128041,102090.0,102080.0,0.00123741]
["bitfinex","BTCUSD",1736208976357,1.82028041,102090.0,102080.0,0.00123741]
["bitfinex","BTCUSD",1736208976559,1.82128041,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208977001,1.77180041,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208977209,1.8248485,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208978942,1.52836036,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208982167,1.5660113,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208982362,1.8619537,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208983333,1.88845877,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208983540,1.59251637,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208983742,0.85998437,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208983946,1.93016037,102090.0,102080.0,0.00223741]
["bitfinex","BTCUSD",1736208984146,0.496124,102080.0,102070.0,5e-07]
["bitfinex","BTCUSD",1736208984352,5.4877933,102080.0,102070.0,1.3e-07]
["bitfinex","BTCUSD",1736208984608,0.97972337,102080.0,102070.0,1.3e-07]
["bitfinex","BTCUSD",1736208984961,1.00142592,102080.0,102070.0,1.3e-07]
["bitfinex","BTCUSD",1736208985369,2.80755,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208985604,3.11214524,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208985834,3.21117965,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208986324,3.18467458,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208986533,3.16297203,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208986760,3.18467458,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208987188,3.16297203,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208987412,2.81980303,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208987622,1.98945203,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208987824,1.99345203,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208988036,2.04822019,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208988217,2.05222019,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208988773,2.07392274,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208989007,2.34780435,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208989354,2.29303619,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208989560,2.30289172,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208993554,2.25341172,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208993756,1.49175158,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208994011,1.39443958,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208994131,1.58594367,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736208994346,0.8235964,102070.0,102060.0,0.0752855]
["bitfinex","BTCUSD",1736208994562,0.8730764,102070.0,102060.0,0.1212855]
["bitfinex","BTCUSD",1736208995190,0.8235964,102070.0,102060.0,0.1212855]
["bitfinex","BTCUSD",1736208995403,0.67525819,102070.0,102060.0,0.3172485]
["bitfinex","BTCUSD",1736208995825,0.44663353,102070.0,102060.0,0.3172485]
["bitfinex","BTCUSD",1736208996870,0.008,102070.0,102060.0,0.3172485]
["bitfinex","BTCUSD",1736208997076,0.004,102070.0,102060.0,0.3172485]
["bitfinex","BTCUSD",1736208997489,0.11073767,102080.0,102070.0,0.0777]
["bitfinex","BTCUSD",1736208997710,0.20977208,102080.0,102070.0,0.0777]
["bitfinex","BTCUSD",1736208999080,0.21981369,102080.0,102070.0,0.0777]
["bitfinex","BTCUSD",1736209000608,0.22181369,102080.0,102070.0,0.0777]
["bitfinex","BTCUSD",1736209000768,0.22181369,102080.0,102070.0,0.0817]
["bitfinex","BTCUSD",1736209000967,0.21981369,102080.0,102070.0,0.0817]
["bitfinex","BTCUSD",1736209004951,0.10912642,102080.0,102070.0,0.0817]
["bitfinex","BTCUSD",1736209006575,5.04e-05,102080.0,102070.0,0.277643]
["bitfinex","BTCUSD",1736209006779,5.04e-05,102080.0,102070.0,0.325743]
["bitfinex","BTCUSD",1736209011644,5.04e-05,102080.0,102070.0,0.3258285]
["bitfinex","BTCUSD",1736209011985,0.0002214,102080.0,102070.0,0.3258285]
["bitfinex","BTCUSD",1736209025305,0.0002214,102080.0,102070.0,0.53555018]
["bitfinex","BTCUSD",1736209026341,0.0002214,102080.0,102070.0,0.58499018]
["bitfinex","BTCUSD",1736209026573,0.0002214,102080.0,102070.0,0.58699018]
["bitfinex","BTCUSD",1736209026957,0.0002214,102080.0,102070.0,0.58299018]
["bitfinex","BTCUSD",1736209027592,0.0012214,102080.0,102070.0,0.58999018]
["bitfinex","BTCUSD",1736209030013,0.0012214,102080.0,102070.0,0.47930291]
["bitfinex","BTCUSD",1736209030687,0.0012214,102080.0,102070.0,0.58999018]
["bitfinex","BTCUSD",1736209031666,4e-07,102080.0,102070.0,0.86299018]
["bitfinex","BTCUSD",1736209031887,4e-07,102080.0,102070.0,0.96299018]
["bitfinex","BTCUSD",1736209032091,0.000171,102110.0,102080.0,0.35]
["bitfinex","BTCUSD",1736209032295,0.00022161,102110.0,102100.0,0.38447327]
["bitfinex","BTCUSD",1736209032489,0.00022161,102110.0,102100.0,0.48350768]
["bitfinex","BTCUSD",1736209032892,0.00022161,102110.0,102100.0,0.37282041]
["bitfinex","BTCUSD",1736209033763,0.00022161,102110.0,102100.0,0.37382041]
["bitfinex","BTCUSD",1736209035183,0.00022161,102110.0,102100.0,0.37582041]
["bitfinex","BTCUSD",1736209037863,0.00022161,102110.0,102100.0,0.48650768]
["bitfinex","BTCUSD",1736209038065,0.00022161,102110.0,102100.0,0.53640768]
["bitfinex","BTCUSD",1736209040801,0.11090888,102110.0,102100.0,0.19536887]
["bitfinex","BTCUSD",1736209041022,0.20994329,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1736209041600,0.24925602,102110.0,102100.0,0.198886]
["bitfinex","BTCUSD",1736209041942,0.15022161,102110.0,102100.0,0.198886]
["bitfinex","BTCUSD",1736209049975,0.26090888,102110.0,102100.0,0.198886]
["bitfinex","BTCUSD",1736209054305,0.15022161,102110.0,102100.0,0.198886]
["bitfinex","BTCUSD",1736209060531,0.15022161,102110.0,102100.0,0.1989715]
["bitfinex","BTCUSD",1736209063504,0.00022161,102110.0,102100.0,0.27875086]
["bitfinex","BTCUSD",1736209063676,0.00022161,102110.0,102100.0,0.3272115]
["bitfinex","BTCUSD",1736209064220,0.00022161,102110.0,102100.0,0.2777715]
["bitfinex","BTCUSD",1736209064498,0.00022161,102110.0,102100.0,0.3272115]
["bitfinex","BTCUSD",1736209074805,0.00022161,102110.0,102100.0,0.33699172]
["bitfinex","BTCUSD",1736209075194,0.00022161,102110.0,102100.0,0.43602613]
["bitfinex","BTCUSD",1736209077299,0.00022161,102110.0,102100.0,0.52389194]
["bitfinex","BTCUSD",1736209081086,0.07274668,102110.0,102100.0,0.37541753]
["bitfinex","BTCUSD",1736209081290,0.00022161,102110.0,102100.0,0.42485753]
["bitfinex","BTCUSD",1736209083718,0.00022161,102110.0,102100.0,0.33699172]
["bitfinex","BTCUSD",1736209083972,0.00022161,102110.0,102100.0,0.25819172]
["bitfinex","BTCUSD",1736209085065,0.00022161,102110.0,102100.0,0.33569172]
["bitfinex","BTCUSD",1736209086335,0.00022161,102110.0,102100.0,0.43472613]
["bitfinex","BTCUSD",1736209095222,0.00022161,102110.0,102100.0,0.97915438]
["bitfinex","BTCUSD",1736209095839,0.00022161,102110.0,102100.0,1.23968303]
["bitfinex","BTCUSD",1736209096052,0.00022161,102110.0,102100.0,1.48538303]
["bitfinex","BTCUSD",1736209096490,0.00022161,102110.0,102100.0,1.88069424]
["bitfinex","BTCUSD",1736209096937,0.00022161,102110.0,102100.0,1.77016559]
["bitfinex","BTCUSD",1736209097141,0.00022161,102110.0,102100.0,1.76816559]
["bitfinex","BTCUSD",1736209097337,0.00022161,102110.0,102100.0,1.77516559]
["bitfinex","BTCUSD",1736209097531,0.00022161,102110.0,102100.0,1.77416559]
["bitfinex","BTCUSD",1736209097746,0.00022161,102110.0,102100.0,1.48407269]
["bitfinex","BTCUSD",1736209097951,0.00022161,102110.0,102100.0,1.49307269]
["bitfinex","BTCUSD",1736209098356,0.00022161,102110.0,102100.0,1.49107269]
["bitfinex","BTCUSD",1736209098578,0.00022161,102110.0,102100.0,1.49507269]
["bitfinex","BTCUSD",1736209100927,0.00022161,102110.0,102100.0,1.67084299]
["bitfinex","BTCUSD",1736209105038,0.00022161,102110.0,102100.0,1.63281657]
["bitfinex","BTCUSD",1736209107712,6.1e-07,102110.0,102100.0,1.80082103]
["bitfinex","BTCUSD",1736209108110,2e-07,102120.0,102110.0,0.64750446]
["bitfinex","BTCUSD",1736209108322,2e-07,102120.0,102110.0,0.84690364]
["bitfinex","BTCUSD",1736209109154,2e-07,102120.0,102110.0,0.88485052]
["bitfinex","BTCUSD",1736209109561,2e-07,102120.0,102110.0,0.90785052]
["bitfinex","BTCUSD",1736209110140,2e-07,102120.0,102110.0,1.24157536]
["bitfinex","BTCUSD",1736209110351,2e-07,102120.0,102110.0,1.50517679]
["bitfinex","BTCUSD",1736209110788,2e-07,102120.0,102110.0,1.40517679]
["bitfinex","BTCUSD",1736209110943,2e-07,102120.0,102110.0,1.51017679]
["bitfinex","BTCUSD",1736209111366,2e-07,102120.0,102110.0,1.6206259]
["bitfinex","BTCUSD",1736209111561,2e-07,102120.0,102110.0,1.6156259]
["bitfinex","BTCUSD",1736209111964,2e-07,102120.0,102110.0,1.6066259]
["bitfinex","BTCUSD",1736209112394,2e-07,102120.0,102110.0,1.6156259]
["bitfinex","BTCUSD",1736209112599,2e-07,102120.0,102110.0,1.50517679]
["bitfinex","BTCUSD",1736209113564,2e-07,102120.0,102110.0,1.6196259]
["bitfinex","BTCUSD",1736209113745,2e-07,102120.0,102110.0,1.50917679]
["bitfinex","BTCUSD",1736209113945,2e-07,102120.0,102110.0,1.6196259]
["bitfinex","BTCUSD",1736209114093,2e-07,102120.0,102110.0,2.3196259]
["bitfinex","BTCUSD",1736209114494,2e-07,102120.0,102110.0,2.20917679]
["bitfinex","BTCUSD",1736209115081,2e-07,102120.0,102110.0,2.3196259]
["bitfinex","BTCUSD",1736209116997,2e-07,102120.0,102110.0,2.20917679]
["bitfinex","BTCUSD",1736209117569,2e-07,102120.0,102110.0,2.20926229]
["bitfinex","BTCUSD",1736209118833,2e-07,102120.0,102110.0,2.3197114]
["bitfinex","BTCUSD",1736209119035,2e-07,102120.0,102110.0,1.50926229]
["bitfinex","BTCUSD",1736209119972,2e-07,102120.0,102110.0,1.72829327]
["bitfinex","BTCUSD",1736209120353,2e-07,102120.0,102110.0,1.65469327]
["bitfinex","BTCUSD",1736209120576,2e-07,102120.0,102110.0,1.70709327]
["bitfinex","BTCUSD",1736209121364,2e-07,102120.0,102110.0,1.75014794]
["bitfinex","BTCUSD",1736209123111,2e-07,102120.0,102110.0,1.61874628]
["bitfinex","BTCUSD",1736209124104,2e-07,102120.0,102110.0,1.62158628]
["bitfinex","BTCUSD",1736209124324,2e-07,102120.0,102110.0,1.84061726]
["bitfinex","BTCUSD",1736209125505,2e-07,102120.0,102110.0,1.62158628]
["bitfinex","BTCUSD",1736209126548,2e-07,102120.0,102110.0,1.86361726]
["bitfinex","BTCUSD",1736209127683,2e-07,102120.0,102110.0,1.77598794]
["bitfinex","BTCUSD",1736209131732,2e-07,102120.0,102110.0,1.6445639]
["bitfinex","BTCUSD",1736209135333,2e-07,102120.0,102110.0,1.46933184]
["bitfinex","BTCUSD",1736209137852,2e-07,102120.0,102110.0,1.73293327]
["bitfinex","BTCUSD",1736209139213,2e-07,102120.0,102110.0,1.51390229]
["bitfinex","BTCUSD",1736209141104,0.0784,102150.0,102140.0,0.1]
["bitfinex","BTCUSD",1736209141309,0.0784,102150.0,102140.0,0.60708341]
["bitfinex","BTCUSD",1736209142186,0.0784,102150.0,102140.0,0.71753252]
["bitfinex","BTCUSD",1736209142387,0.29777611,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209142611,0.29777611,102170.0,102160.0,0.36976548]
["bitfinex","BTCUSD",1736209142817,0.29777611,102170.0,102160.0,0.36878678]
["bitfinex","BTCUSD",1736209143021,0.07871979,102170.0,102160.0,0.36878678]
["bitfinex","BTCUSD",1736209143586,0.07871979,102170.0,102160.0,0.37178678]
["bitfinex","BTCUSD",1736209144325,0.12581979,102170.0,102160.0,0.37178678]
["bitfinex","BTCUSD",1736209144776,0.12681979,102170.0,102160.0,0.37178678]
["bitfinex","BTCUSD",1736209144984,0.12681979,102170.0,102160.0,0.22051237]
["bitfinex","BTCUSD",1736209152385,0.2362689,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209152588,0.2362689,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209152952,0.2362689,102170.0,102160.0,0.202771]
["bitfinex","BTCUSD",1736209159372,0.33530331,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1736209160055,0.53105531,102170.0,102160.0,0.007]
["bitfinex","BTCUSD",1736209160280,0.53105531,102170.0,102150.0,0.391555]
["bitfinex","BTCUSD",1736209160281,0.1263,102160.0,102150.0,0.391555]
["bitfinex","BTCUSD",1736209160511,0.23674911,102160.0,102150.0,0.391555]
["bitfinex","BTCUSD",1736209162900,0.23674911,102160.0,102150.0,0.398555]
["bitfinex","BTCUSD",1736209163114,0.27126728,102160.0,102150.0,0.398555]
["bitfinex","BTCUSD",1736209163318,0.37030169,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1736209163522,0.56607269,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1736209163674,0.37030169,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1736209164282,0.37030169,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209164665,0.1263,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209164891,0.19878364,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209165121,0.23674353,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209165298,0.1263,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209165481,0.21392253,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209166584,0.1263,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209166928,0.0809,102160.0,102150.0,0.20279]
["bitfinex","BTCUSD",1736209167132,0.29517611,102170.0,102150.0,0.39858]
["bitfinex","BTCUSD",1736209167520,0.29517611,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209167780,0.40561964,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209167934,0.27418585,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209168352,0.27518585,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209168789,0.27418585,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209169419,0.18656332,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209170190,0.18756332,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736209170395,0.18756332,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209170580,0.18656332,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209170872,0.27518585,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209172653,0.08894232,102170.0,102160.0,0.19974983]
["bitfinex","BTCUSD",1736209172954,0.08894232,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209174632,0.00131979,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209177607,0.00131979,102170.0,102160.0,0.19974972]
["bitfinex","BTCUSD",1736209181497,0.00131979,102170.0,102160.0,0.25122972]
["bitfinex","BTCUSD",1736209181700,0.00131979,102170.0,102160.0,0.250251]
["bitfinex","BTCUSD",1736209190279,0.11176332,102170.0,102160.0,0.250251]
["bitfinex","BTCUSD",1736209191591,0.11176332,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209196881,0.19416332,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209197094,0.15618465,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209205510,0.07378465,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209211968,0.16140718,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209214826,0.29284097,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736209231935,0.29284097,102170.0,102160.0,0.20415909]
["bitfinex","BTCUSD",1736209233032,0.16140718,102170.0,102160.0,0.20415909]
["bitfinex","BTCUSD",1736209235159,0.17134683,102170.0,102160.0,0.20415909]
["bitfinex","BTCUSD",1736209263369,0.08894232,102170.0,102160.0,0.4769535]
["bitfinex","BTCUSD",1736209263581,0.08894232,102170.0,102160.0,0.54941836]
["bitfinex","BTCUSD",1736209263843,0.08894232,102170.0,102160.0,0.4769535]
["bitfinex","BTCUSD",1736209265540,0.00131979,102170.0,102160.0,1.02120217]
["bitfinex","BTCUSD",1736209266696,0.00131979,102170.0,102160.0,1.19711508]
["bitfinex","BTCUSD",1736209267329,0.00131979,102170.0,102160.0,1.19411508]
["bitfinex","BTCUSD",1736209267555,0.00031979,102170.0,102160.0,1.19411508]
["bitfinex","BTCUSD",1736209268588,0.00031979,102170.0,102160.0,1.20111508]
["bitfinex","BTCUSD",1736209269659,0.00031979,102170.0,102160.0,1.3329396]
["bitfinex","BTCUSD",1736209270289,0.00031979,102170.0,102160.0,1.34274926]
["bitfinex","BTCUSD",1736209272572,0.00031979,102170.0,102160.0,1.34474926]
["bitfinex","BTCUSD",1736209273397,0.00031979,102170.0,102160.0,1.33774926]
["bitfinex","BTCUSD",1736209273810,0.00031979,102170.0,102160.0,1.42479775]
["bitfinex","BTCUSD",1736209274932,0.00031979,102170.0,102160.0,1.20534092]
["bitfinex","BTCUSD",1736209280475,0.00031979,102170.0,102160.0,1.42479775]
["bitfinex","BTCUSD",1736209281816,0.00031979,102170.0,102160.0,1.20534092]
["bitfinex","BTCUSD",1736209286600,0.00031979,102170.0,102160.0,1.45534092]
["bitfinex","BTCUSD",1736209286817,0.00031979,102170.0,102160.0,1.60027064]
["bitfinex","BTCUSD",1736209287021,0.00031979,102170.0,102160.0,1.52780578]
["bitfinex","BTCUSD",1736209288228,0.00031979,102170.0,102160.0,1.39581163]
["bitfinex","BTCUSD",1736209288671,7.9e-07,102170.0,102160.0,1.49127649]
["bitfinex","BTCUSD",1736209288879,7.9e-07,102170.0,102160.0,1.59127649]
["bitfinex","BTCUSD",1736209289400,7.9e-07,102180.0,102170.0,0.55166486]
["bitfinex","BTCUSD",1736209289622,7.9e-07,102180.0,102170.0,0.84645127]
["bitfinex","BTCUSD",1736209289839,7.9e-07,102180.0,102170.0,0.85129613]
["bitfinex","BTCUSD",1736209290749,7.9e-07,102180.0,102170.0,1.4396894]
["bitfinex","BTCUSD",1736209290944,7.9e-07,102180.0,102170.0,1.4486894]
["bitfinex","BTCUSD",1736209292005,7.9e-07,102180.0,102170.0,1.4506894]
["bitfinex","BTCUSD",1736209293462,7.9e-07,102180.0,102170.0,1.4486894]
["bitfinex","BTCUSD",1736209293593,7.9e-07,102180.0,102170.0,1.4526894]
["bitfinex","BTCUSD",1736209294015,7.9e-07,102180.0,102170.0,1.4436894]
["bitfinex","BTCUSD",1736209294227,7.9e-07,102180.0,102170.0,1.4486894]
["bitfinex","BTCUSD",1736209294563,7.9e-07,102180.0,102170.0,1.66165951]
["bitfinex","BTCUSD",1736209294919,7.9e-07,102180.0,102170.0,1.67065951]
["bitfinex","BTCUSD",1736209296042,7.9e-07,102180.0,102170.0,1.40705808]
["bitfinex","BTCUSD",1736209296579,7.9e-07,102180.0,102170.0,1.41687781]
["bitfinex","BTCUSD",1736209297420,7.9e-07,102180.0,102170.0,1.59198575]
["bitfinex","BTCUSD",1736209301148,7.9e-07,102180.0,102170.0,1.64190575]
["bitfinex","BTCUSD",1736209301547,7.9e-07,102180.0,102170.0,1.56944089]
["bitfinex","BTCUSD",1736209301800,7.9e-07,102180.0,102170.0,1.64190575]
["bitfinex","BTCUSD",1736209302001,7.9e-07,102180.0,102170.0,1.64199125]
["bitfinex","BTCUSD",1736209302462,7.9e-07,102180.0,102170.0,1.86085145]
["bitfinex","BTCUSD",1736209303071,7.9e-07,102180.0,102170.0,1.63846659]
["bitfinex","BTCUSD",1736209303240,7.9e-07,102180.0,102170.0,1.55918659]
["bitfinex","BTCUSD",1736209305019,7.9e-07,102180.0,102170.0,0.70900058]
["bitfinex","BTCUSD",1736209305964,7.9e-07,102180.0,102170.0,0.81962136]
["bitfinex","BTCUSD",1736209308285,7.9e-07,102180.0,102170.0,1.3617645]
["bitfinex","BTCUSD",1736209308654,7.9e-07,102180.0,102170.0,1.28929964]
["bitfinex","BTCUSD",1736209308867,7.9e-07,102180.0,102170.0,1.28921964]
["bitfinex","BTCUSD",1736209310183,7.9e-07,102180.0,102170.0,1.3616845]
["bitfinex","BTCUSD",1736209310522,7.9e-07,102180.0,102170.0,1.59584743]
["bitfinex","BTCUSD",1736209311770,7.9e-07,102180.0,102170.0,1.47014743]
["bitfinex","BTCUSD",1736209312003,7.9e-07,102180.0,102170.0,1.55776141]
["bitfinex","BTCUSD",1736209315299,7.9e-07,102180.0,102170.0,1.63022627]
["bitfinex","BTCUSD",1736209315725,7.9e-07,102180.0,102170.0,1.55776141]
["bitfinex","BTCUSD",1736209317309,7.9e-07,102180.0,102170.0,1.63022627]
["bitfinex","BTCUSD",1736209317701,7.9e-07,102180.0,102170.0,1.55776141]
["bitfinex","BTCUSD",1736209319654,0.15346565,102180.0,102170.0,1.45776141]
["bitfinex","BTCUSD",1736209319916,0.08100079,102180.0,102170.0,1.45776141]
["bitfinex","BTCUSD",1736209320736,0.08100079,102180.0,102170.0,1.40792141]
["bitfinex","BTCUSD",1736209320971,0.08100079,102180.0,102170.0,1.45776141]
["bitfinex","BTCUSD",1736209321185,0.08100079,102180.0,102170.0,0.5213765]
["bitfinex","BTCUSD",1736209322125,7.9e-07,102180.0,102170.0,0.5213765]
["bitfinex","BTCUSD",1736209322464,7.9e-07,102180.0,102170.0,0.70899048]
["bitfinex","BTCUSD",1736209323663,7.9e-07,102180.0,102170.0,1.33929054]
["bitfinex","BTCUSD",1736209325217,7.9e-07,102180.0,102170.0,1.32947081]
["bitfinex","BTCUSD",1736209325429,0.07930079,102180.0,102170.0,1.17963081]
["bitfinex","BTCUSD",1736209325641,0.07930079,102180.0,102170.0,1.22947081]
["bitfinex","BTCUSD",1736209327482,0.07930079,102180.0,102170.0,0.59917075]
["bitfinex","BTCUSD",1736209327726,7.9e-07,102180.0,102170.0,0.59917075]
["bitfinex","BTCUSD",1736209328477,7.9e-07,102180.0,102170.0,0.69917075]
["bitfinex","BTCUSD",1736209328689,7.9e-07,102180.0,102170.0,1.01975375]
["bitfinex","BTCUSD",1736209329091,7.9e-07,102180.0,102170.0,0.90938266]
["bitfinex","BTCUSD",1736209330008,7.9e-07,102180.0,102170.0,1.62736703]
["bitfinex","BTCUSD",1736209332220,7.9e-07,102180.0,102170.0,1.90833812]
["bitfinex","BTCUSD",1736209332647,7.9e-07,102190.0,102180.0,0.58967109]
["bitfinex","BTCUSD",1736209332837,7.9e-07,102190.0,102180.0,0.7117055]
["bitfinex","BTCUSD",1736209333049,7.9e-07,102190.0,102180.0,0.9074385]
["bitfinex","BTCUSD",1736209333506,7.9e-07,102190.0,102180.0,0.91227045]
["bitfinex","BTCUSD",1736209334127,7.9e-07,102190.0,102180.0,0.92127045]
["bitfinex","BTCUSD",1736209334540,7.9e-07,102190.0,102180.0,1.63300974]
["bitfinex","BTCUSD",1736209335392,7.9e-07,102190.0,102180.0,1.63700974]
["bitfinex","BTCUSD",1736209335599,7.9e-07,102190.0,102180.0,1.90028465]
["bitfinex","BTCUSD",1736209336002,7.9e-07,102190.0,102180.0,1.90025267]
["bitfinex","BTCUSD",1736209337479,7.9e-07,102190.0,102180.0,1.91021928]
["bitfinex","BTCUSD",1736209341307,7.9e-07,102190.0,102180.0,1.52233895]
["bitfinex","BTCUSD",1736209341968,7.9e-07,102190.0,102180.0,1.38896786]
["bitfinex","BTCUSD",1736209342173,7.9e-07,102190.0,102180.0,1.43864786]
["bitfinex","BTCUSD",1736209342844,7.9e-07,102190.0,102180.0,1.54901895]
["bitfinex","BTCUSD",1736209343733,7.9e-07,102190.0,102180.0,1.50498117]
["bitfinex","BTCUSD",1736209343953,7.9e-07,102190.0,102180.0,1.63835226]
["bitfinex","BTCUSD",1736209344192,7.9e-07,102190.0,102180.0,1.74135226]
["bitfinex","BTCUSD",1736209345084,7.9e-07,102190.0,102180.0,1.78539004]
["bitfinex","BTCUSD",1736209346379,7.9e-07,102200.0,102190.0,0.123]
["bitfinex","BTCUSD",1736209346582,0.0001712,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736209346583,9.9e-07,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736209346800,0.00050699,102210.0,102200.0,0.78205769]
["bitfinex","BTCUSD",1736209347034,0.00050699,102210.0,102200.0,0.7810795]
["bitfinex","BTCUSD",1736209347231,0.00050699,102210.0,102200.0,0.7870429]
["bitfinex","BTCUSD",1736209347638,0.00050699,102210.0,102200.0,1.64571636]
["bitfinex","BTCUSD",1736209348085,0.00050699,102210.0,102200.0,1.63671636]
["bitfinex","BTCUSD",1736209348284,0.00050699,102210.0,102200.0,1.64571636]
["bitfinex","BTCUSD",1736209348486,0.00050699,102210.0,102200.0,1.64971636]
["bitfinex","BTCUSD",1736209349108,0.00050699,102210.0,102200.0,1.34299124]
["bitfinex","BTCUSD",1736209350715,9.9e-07,102210.0,102200.0,1.46599124]
["bitfinex","BTCUSD",1736209350921,9.9e-07,102210.0,102200.0,1.51249124]
["bitfinex","BTCUSD",1736209351119,9.9e-07,102210.0,102200.0,1.52237925]
["bitfinex","BTCUSD",1736209351348,9.9e-07,102210.0,102200.0,1.62537925]
["bitfinex","BTCUSD",1736209352271,9.9e-07,102210.0,102200.0,1.52237925]
["bitfinex","BTCUSD",1736209352695,9.9e-07,102210.0,102200.0,1.56656478]
["bitfinex","BTCUSD",1736209353515,9.9e-07,102210.0,102200.0,1.39388478]
["bitfinex","BTCUSD",1736209353731,9.9e-07,102210.0,102200.0,1.21039369]
["bitfinex","BTCUSD",1736209353947,9.9e-07,102210.0,102200.0,0.91071369]
["bitfinex","BTCUSD",1736209354152,0.08090099,102210.0,102200.0,0.87218212]
["bitfinex","BTCUSD",1736209354590,0.08090099,102210.0,102200.0,1.02218212]
["bitfinex","BTCUSD",1736209355023,0.08090099,102210.0,102200.0,0.97250212]
["bitfinex","BTCUSD",1736209355203,0.08090099,102210.0,102200.0,1.02218212]
["bitfinex","BTCUSD",1736209355422,0.08090099,102210.0,102200.0,0.52325982]
["bitfinex","BTCUSD",1736209356671,0.08090099,102210.0,102200.0,0.31369181]
["bitfinex","BTCUSD",1736209356860,0.12680099,102210.0,102200.0,0.36337181]
["bitfinex","BTCUSD",1736209357482,9.9e-07,102210.0,102200.0,0.7237429]
["bitfinex","BTCUSD",1736209357708,9.9e-07,102210.0,102200.0,0.8257429]
["bitfinex","BTCUSD",1736209357842,9.9e-07,102210.0,102200.0,0.8736429]
["bitfinex","BTCUSD",1736209359047,9.9e-07,102210.0,102200.0,0.8737284]
["bitfinex","BTCUSD",1736209359564,9.9e-07,102210.0,102200.0,1.72201264]
["bitfinex","BTCUSD",1736209359755,0.00017199,102210.0,102200.0,1.72201264]
["bitfinex","BTCUSD",1736209361023,0.00017199,102210.0,102200.0,1.36174155]
["bitfinex","BTCUSD",1736209361224,0.00017199,102210.0,102200.0,1.46174155]
["bitfinex","BTCUSD",1736209362966,0.00017199,102210.0,102200.0,0.70096457]
["bitfinex","BTCUSD",1736209364232,0.00017199,102210.0,102200.0,0.83230616]
["bitfinex","BTCUSD",1736209364428,0.00017199,102210.0,102200.0,0.94267725]
["bitfinex","BTCUSD",1736209364694,0.00017199,102210.0,102200.0,0.89299725]
["bitfinex","BTCUSD",1736209364900,0.00017199,102210.0,102200.0,0.94267725]
["bitfinex","BTCUSD",1736209365114,0.00017199,102210.0,102200.0,0.83230616]
["bitfinex","BTCUSD",1736209365531,0.00017199,102210.0,102200.0,1.15533802]
["bitfinex","BTCUSD",1736209367984,0.00017199,102210.0,102200.0,0.70096457]
["bitfinex","BTCUSD",1736209369035,0.00017199,102210.0,102200.0,0.70124457]
["bitfinex","BTCUSD",1736209369235,0.00017199,102210.0,102200.0,1.0076495]
["bitfinex","BTCUSD",1736209370954,0.00017199,102210.0,102200.0,1.33085001]
["bitfinex","BTCUSD",1736209373230,0.00017199,102210.0,102200.0,1.54975267]
["bitfinex","BTCUSD",1736209373946,0.00017199,102210.0,102200.0,1.54779585]
["bitfinex","BTCUSD",1736209374751,0.00017199,102210.0,102200.0,1.46028859]
["bitfinex","BTCUSD",1736209375774,0.00017199,102210.0,102200.0,1.41032859]
["bitfinex","BTCUSD",1736209376299,0.00017199,102210.0,102200.0,1.328947]
["bitfinex","BTCUSD",1736209377458,0.00017199,102210.0,102200.0,1.41715857]
["bitfinex","BTCUSD",1736209378332,0.00017199,102210.0,102200.0,1.49555857]
["bitfinex","BTCUSD",1736209379243,0.00017199,102210.0,102200.0,1.27665591]
["bitfinex","BTCUSD",1736209379595,9.9e-07,102210.0,102200.0,1.456527]
["bitfinex","BTCUSD",1736209382179,0.10234199,102220.0,102210.0,0.57214218]
["bitfinex","BTCUSD",1736209382365,0.10249373,102220.0,102210.0,0.86685159]
["bitfinex","BTCUSD",1736209382603,0.10249373,102220.0,102210.0,0.97083669]
["bitfinex","BTCUSD",1736209382829,0.04379573,102220.0,102210.0,0.8604656]
["bitfinex","BTCUSD",1736209383043,0.00466373,102220.0,102210.0,0.8604656]
["bitfinex","BTCUSD",1736209383382,0.00466373,102220.0,102210.0,1.57154644]
["bitfinex","BTCUSD",1736209383609,7.3e-07,102220.0,102210.0,1.57454644]
["bitfinex","BTCUSD",1736209384022,7.3e-07,102220.0,102210.0,1.57154644]
["bitfinex","BTCUSD",1736209384259,7.3e-07,102220.0,102210.0,1.57454644]
["bitfinex","BTCUSD",1736209384461,7.3e-07,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1736209384822,7.3e-07,102230.0,102220.0,0.80759943]
["bitfinex","BTCUSD",1736209384941,7.3e-07,102230.0,102220.0,0.81058542]
["bitfinex","BTCUSD",1736209385579,7.3e-07,102230.0,102220.0,0.81958542]
["bitfinex","BTCUSD",1736209386072,7.3e-07,102230.0,102220.0,1.40731517]
["bitfinex","BTCUSD",1736209386689,7.3e-07,102230.0,102220.0,1.36035517]
["bitfinex","BTCUSD",1736209386894,7.3e-07,102230.0,102220.0,1.41027517]
["bitfinex","BTCUSD",1736209387481,7.3e-07,102230.0,102220.0,1.40727517]
["bitfinex","BTCUSD",1736209387869,7.3e-07,102230.0,102220.0,1.40927517]
["bitfinex","BTCUSD",1736209388047,7.3e-07,102230.0,102220.0,1.50327517]
["bitfinex","BTCUSD",1736209388267,7.3e-07,102230.0,102220.0,1.51227517]
["bitfinex","BTCUSD",1736209388691,7.3e-07,102230.0,102220.0,1.50327517]
["bitfinex","BTCUSD",1736209388887,7.3e-07,102230.0,102220.0,1.51227517]
["bitfinex","BTCUSD",1736209389835,7.3e-07,102230.0,102220.0,1.51027517]
["bitfinex","BTCUSD",1736209390168,7.3e-07,102230.0,102220.0,1.51127517]
["bitfinex","BTCUSD",1736209390950,7.3e-07,102230.0,102220.0,1.52111446]
["bitfinex","BTCUSD",1736209393536,0.00017173,102230.0,102220.0,1.52111446]
["bitfinex","BTCUSD",1736209394580,0.00017173,102230.0,102220.0,1.56505706]
["bitfinex","BTCUSD",1736209397051,7.3e-07,102230.0,102220.0,1.66505706]
["bitfinex","BTCUSD",1736209397946,7.3e-07,102250.0,102240.0,0.48637109]
["bitfinex","BTCUSD",1736209398146,7.3e-07,102250.0,102240.0,0.7138255]
["bitfinex","BTCUSD",1736209398466,7.3e-07,102250.0,102240.0,0.71773404]
["bitfinex","BTCUSD",1736209398672,7.3e-07,102250.0,102240.0,0.91335204]
["bitfinex","BTCUSD",1736209399026,7.3e-07,102250.0,102240.0,1.84915252]
["bitfinex","BTCUSD",1736209399430,7.3e-07,102250.0,102240.0,1.86115252]
["bitfinex","BTCUSD",1736209399848,7.3e-07,102250.0,102240.0,1.75815252]
["bitfinex","BTCUSD",1736209400051,7.3e-07,102250.0,102240.0,1.75515252]
["bitfinex","BTCUSD",1736209400960,7.3e-07,102250.0,102240.0,1.70523252]
["bitfinex","BTCUSD",1736209401187,7.3e-07,102250.0,102240.0,1.57186143]
["bitfinex","BTCUSD",1736209401323,7.3e-07,102250.0,102240.0,1.53428143]
["bitfinex","BTCUSD",1736209401726,7.3e-07,102250.0,102240.0,1.54328143]
["bitfinex","BTCUSD",1736209401924,7.3e-07,102250.0,102240.0,1.53428143]
["bitfinex","BTCUSD",1736209402232,7.3e-07,102250.0,102240.0,1.54628143]
["bitfinex","BTCUSD",1736209402459,7.3e-07,102250.0,102240.0,1.53728143]
["bitfinex","BTCUSD",1736209402773,7.3e-07,102250.0,102240.0,1.54328143]
["bitfinex","BTCUSD",1736209403277,7.3e-07,102250.0,102240.0,1.54528143]
["bitfinex","BTCUSD",1736209405012,7.3e-07,102250.0,102240.0,1.55524744]
["bitfinex","BTCUSD",1736209405618,7.3e-07,102250.0,102240.0,1.33646173]
["bitfinex","BTCUSD",1736209408254,7.3e-07,102250.0,102240.0,1.16143317]
["bitfinex","BTCUSD",1736209409711,7.3e-07,102250.0,102240.0,1.33646173]
["bitfinex","BTCUSD",1736209411199,7.3e-07,102250.0,102240.0,1.55524744]
["bitfinex","BTCUSD",1736209411352,7.3e-07,102250.0,102240.0,1.86751853]
["bitfinex","BTCUSD",1736209413011,7.3e-07,102250.0,102240.0,2.12328962]
["bitfinex","BTCUSD",1736209413569,7.3e-07,102250.0,102240.0,2.01291853]
["bitfinex","BTCUSD",1736209414268,7.3e-07,102250.0,102240.0,1.88217611]
["bitfinex","BTCUSD",1736209416917,7.3e-07,102250.0,102240.0,1.77180502]
["bitfinex","BTCUSD",1736209417134,7.3e-07,102250.0,102240.0,1.43618976]
["bitfinex","BTCUSD",1736209417392,7.3e-07,102250.0,102240.0,1.54656085]
["bitfinex","BTCUSD",1736209417603,7.3e-07,102250.0,102240.0,1.54664635]
["bitfinex","BTCUSD",1736209417831,7.3e-07,102250.0,102240.0,1.44664635]
["bitfinex","BTCUSD",1736209418016,7.3e-07,102250.0,102240.0,1.49672635]
["bitfinex","BTCUSD",1736209418395,7.3e-07,102250.0,102240.0,1.6777502]
["bitfinex","BTCUSD",1736209419991,7.3e-07,102250.0,102240.0,1.54664635]
["bitfinex","BTCUSD",1736209421212,7.3e-07,102250.0,102240.0,1.59244635]
["bitfinex","BTCUSD",1736209421603,7.3e-07,102250.0,102240.0,1.54664635]
["bitfinex","BTCUSD",1736209424090,7.3e-07,102250.0,102240.0,1.63496161]
["bitfinex","BTCUSD",1736209425684,7.3e-07,102250.0,102240.0,1.4161759]
["bitfinex","BTCUSD",1736209426158,7.3e-07,102250.0,102240.0,1.3662559]
["bitfinex","BTCUSD",1736209426414,7.3e-07,102250.0,102240.0,1.4161759]
["bitfinex","BTCUSD",1736209426636,7.3e-07,102250.0,102240.0,1.4391759]
["bitfinex","BTCUSD",1736209428795,7.3e-07,102250.0,102240.0,1.82705623]
["bitfinex","BTCUSD",1736209429406,7.3e-07,102250.0,102240.0,1.90995623]
["bitfinex","BTCUSD",1736209431527,7.3e-07,102250.0,102240.0,1.5220759]
["bitfinex","BTCUSD",1736209432533,7.3e-07,102250.0,102240.0,1.64688439]
["bitfinex","BTCUSD",1736209433193,7.3e-07,102250.0,102240.0,1.56398439]
["bitfinex","BTCUSD",1736209433504,7.3e-07,102250.0,102240.0,1.54098439]
["bitfinex","BTCUSD",1736209434768,7.3e-07,102250.0,102240.0,1.1806933]
["bitfinex","BTCUSD",1736209434976,0.07810073,102250.0,102240.0,0.95574559]
["bitfinex","BTCUSD",1736209435610,0.07810073,102250.0,102240.0,1.10574559]
["bitfinex","BTCUSD",1736209436178,0.07810073,102250.0,102240.0,1.36883921]
["bitfinex","BTCUSD",1736209436787,0.07810073,102250.0,102240.0,1.23735265]
["bitfinex","BTCUSD",1736209442325,7.3e-07,102250.0,102240.0,1.23735265]
["bitfinex","BTCUSD",1736209443364,7.3e-07,102250.0,102240.0,1.32488986]
["bitfinex","BTCUSD",1736209443794,7.3e-07,102250.0,102240.0,1.53526095]
["bitfinex","BTCUSD",1736209444421,7.3e-07,102250.0,102240.0,1.42488986]
["bitfinex","BTCUSD",1736209444648,7.3e-07,102250.0,102240.0,1.20574559]
["bitfinex","BTCUSD",1736209445702,7.3e-07,102250.0,102240.0,1.31611668]
["bitfinex","BTCUSD",1736209449241,7.3e-07,102250.0,102240.0,1.39321668]
["bitfinex","BTCUSD",1736209451008,7.3e-07,102250.0,102240.0,1.35515289]
["bitfinex","BTCUSD",1736209451893,7.3e-07,102250.0,102240.0,1.27805289]
["bitfinex","BTCUSD",1736209454407,7.3e-07,102250.0,102240.0,1.35945289]
["bitfinex","BTCUSD",1736209456521,7.3e-07,102250.0,102240.0,1.43176019]
["bitfinex","BTCUSD",1736209456672,7.3e-07,102250.0,102240.0,1.35945289]
["bitfinex","BTCUSD",1736209459671,7.3e-07,102250.0,102240.0,1.43176019]
["bitfinex","BTCUSD",1736209460457,7.3e-07,102250.0,102240.0,2.21886749]
["bitfinex","BTCUSD",1736209460641,7.3e-07,102250.0,102240.0,2.14656019]
["bitfinex","BTCUSD",1736209461724,7.3e-07,102250.0,102240.0,2.2715879]
["bitfinex","BTCUSD",1736209463065,7.3e-07,102250.0,102240.0,2.1269733]
["bitfinex","BTCUSD",1736209463276,7.3e-07,102250.0,102240.0,2.06238191]
["bitfinex","BTCUSD",1736209463643,7.3e-07,102250.0,102240.0,1.95223744]
["bitfinex","BTCUSD",1736209463820,7.3e-07,102250.0,102240.0,1.90215744]
["bitfinex","BTCUSD",1736209464034,7.3e-07,102250.0,102240.0,1.95219744]
["bitfinex","BTCUSD",1736209464232,7.3e-07,102250.0,102240.0,1.82619744]
["bitfinex","BTCUSD",1736209464836,7.3e-07,102250.0,102240.0,1.84919744]
["bitfinex","BTCUSD",1736209465040,7.3e-07,102250.0,102240.0,1.30239744]
["bitfinex","BTCUSD",1736209465853,7.3e-07,102250.0,102240.0,1.51554191]
["bitfinex","BTCUSD",1736209466281,7.3e-07,102250.0,102240.0,1.90391542]
["bitfinex","BTCUSD",1736209466817,7.3e-07,102250.0,102240.0,2.45071542]
["bitfinex","BTCUSD",1736209467427,7.3e-07,102250.0,102240.0,2.06234191]
["bitfinex","BTCUSD",1736209467637,7.3e-07,102250.0,102240.0,2.01230191]
["bitfinex","BTCUSD",1736209467837,7.3e-07,102250.0,102240.0,2.06234191]
["bitfinex","BTCUSD",1736209468045,0.000571,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1736209468268,0.00072271,102270.0,102260.0,0.70915809]
["bitfinex","BTCUSD",1736209468473,0.00072271,102270.0,102260.0,0.70818051]
["bitfinex","BTCUSD",1736209469289,0.00072271,102270.0,102260.0,0.71118051]
["bitfinex","BTCUSD",1736209469700,0.00072271,102270.0,102260.0,0.70818051]
["bitfinex","BTCUSD",1736209470113,0.00072271,102270.0,102260.0,0.71718051]
["bitfinex","BTCUSD",1736209470317,0.00072271,102270.0,102260.0,0.56714051]
["bitfinex","BTCUSD",1736209470529,0.07712271,102270.0,102260.0,0.50703604]
["bitfinex","BTCUSD",1736209470751,0.07712271,102270.0,102260.0,1.09296041]
["bitfinex","BTCUSD",1736209471468,0.07712271,102270.0,102260.0,1.08396041]
["bitfinex","BTCUSD",1736209471650,0.07712271,102270.0,102260.0,1.09296041]
["bitfinex","BTCUSD",1736209471853,0.07712271,102270.0,102260.0,1.04492041]
["bitfinex","BTCUSD",1736209472070,0.07712271,102270.0,102260.0,1.22638131]
["bitfinex","BTCUSD",1736209473103,0.07712271,102270.0,102260.0,1.35776375]
["bitfinex","BTCUSD",1736209473504,0.07712271,102270.0,102260.0,1.30772375]
["bitfinex","BTCUSD",1736209473709,0.07712271,102270.0,102260.0,1.20776375]
["bitfinex","BTCUSD",1736209474211,0.07712271,102270.0,102260.0,1.35776375]
["bitfinex","BTCUSD",1736209474622,0.07712271,102270.0,102260.0,1.44535549]
["bitfinex","BTCUSD",1736209474833,0.12532271,102270.0,102260.0,1.44535549]
["bitfinex","BTCUSD",1736209475038,0.12532271,102270.0,102260.0,1.45531874]
["bitfinex","BTCUSD",1736209475601,0.12532271,102270.0,102260.0,1.44431874]
["bitfinex","BTCUSD",1736209475797,0.12532271,102270.0,102260.0,1.45331874]
["bitfinex","BTCUSD",1736209476150,0.12532271,102270.0,102260.0,1.44431874]
["bitfinex","BTCUSD",1736209476353,0.12532271,102270.0,102260.0,1.05917398]
["bitfinex","BTCUSD",1736209476968,0.12532271,102270.0,102260.0,1.06217398]
["bitfinex","BTCUSD",1736209479821,0.12532271,102270.0,102260.0,1.00217073]
["bitfinex","BTCUSD",1736209480142,0.12532271,102270.0,102260.0,1.05221073]
["bitfinex","BTCUSD",1736209486157,0.12532271,102270.0,102260.0,1.00217073]
["bitfinex","BTCUSD",1736209486413,0.12532271,102270.0,102260.0,1.05221073]
["bitfinex","BTCUSD",1736209487243,0.12532271,102270.0,102260.0,1.22738618]
["bitfinex","BTCUSD",1736209491131,0.12532271,102270.0,102260.0,1.17734618]
["bitfinex","BTCUSD",1736209491332,0.12532271,102270.0,102260.0,1.22714618]
["bitfinex","BTCUSD",1736209494026,0.12532271,102270.0,102260.0,1.17734618]
["bitfinex","BTCUSD",1736209494341,0.19762723,102270.0,102260.0,1.22714618]
["bitfinex","BTCUSD",1736209496019,0.19762723,102270.0,102260.0,0.50979604]
["bitfinex","BTCUSD",1736209500960,0.19762723,102270.0,102260.0,0.35979604]
["bitfinex","BTCUSD",1736209502612,0.26993175,102270.0,102260.0,0.21096163]
["bitfinex","BTCUSD",1736209503606,0.26993175,102270.0,102260.0,0.20196163]
["bitfinex","BTCUSD",1736209503816,0.26993175,102270.0,102260.0,0.19896163]
["bitfinex","BTCUSD",1736209504022,0.26993175,102270.0,102260.0,0.20896163]
["bitfinex","BTCUSD",1736209505027,0.34579037,102270.0,102260.0,0.20896163]
["bitfinex","BTCUSD",1736209505826,0.54135037,102270.0,102260.0,0.01338263]
["bitfinex","BTCUSD",1736209506777,0.54135037,102270.0,102260.0,0.20896163]
["bitfinex","BTCUSD",1736209507601,0.34579037,102270.0,102260.0,0.20896163]
["bitfinex","BTCUSD",1736209508802,0.74038478,102270.0,102260.0,0.01338263]
["bitfinex","BTCUSD",1736209509010,1.06964578,102270.0,102260.0,0.01224062]
["bitfinex","BTCUSD",1736209509212,0.96964578,102270.0,102260.0,0.01224062]
["bitfinex","BTCUSD",1736209509414,0.86964578,102270.0,102260.0,0.01224062]
["bitfinex","BTCUSD",1736209509793,0.86964578,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209510155,0.96868019,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209510362,0.96868019,102270.0,102260.0,0.00524062]
["bitfinex","BTCUSD",1736209510712,1.58266464,102270.0,102260.0,0.00524062]
["bitfinex","BTCUSD",1736209512726,1.45109655,102270.0,102260.0,0.00524062]
["bitfinex","BTCUSD",1736209512937,1.45109655,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209513479,1.45409655,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209513682,1.45609655,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209513877,1.19296035,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209514098,1.18796035,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209514300,1.19496035,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209514625,1.50165989,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209515112,1.40262548,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209515319,1.32320448,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209515539,1.47423748,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209515719,1.46185097,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209516147,1.41201097,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209516360,1.41081797,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209516949,1.09153781,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209517314,1.04169781,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209517519,1.14169781,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209517698,1.13673222,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209518108,1.13873222,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209518321,0.84441919,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209518717,0.84241919,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209519628,0.92703268,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209519878,0.82703268,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209520053,0.82903268,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209520632,1.12020568,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209521053,1.25164834,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209522600,1.55857189,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209524895,1.26739889,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209525082,1.46304163,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209527495,1.28778475,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209531342,1.27223175,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209532630,1.32183175,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209533627,1.49708863,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209537261,1.42135779,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209538288,1.64063795,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209540626,1.55307705,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209542779,1.42163439,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209545608,1.88018939,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209546540,1.70493251,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209547575,0.9426651,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209548282,1.2058013,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209550965,0.98652114,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209557386,1.28254936,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209559630,1.28250936,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209560275,1.38154377,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209562104,1.45391218,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209562107,1.50361218,102270.0,102260.0,0.00224062]
["bitfinex","BTCUSD",1736209562732,0.66108423,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209562936,1.38291264,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209563086,1.36006005,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209563286,1.24675905,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209563511,0.99257705,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209563960,0.89354264,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209564629,0.87728364,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209564948,0.76311864,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209565312,0.99260464,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209565513,0.97829564,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209565721,1.07733005,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209565912,1.52898313,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209567152,1.12453005,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209567326,1.10153005,102260.0,102250.0,8.55e-05]
["bitfinex","BTCUSD",1736209567706,0.425699,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209567910,2.25632605,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209569119,2.26132605,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209569553,2.38046566,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209569737,2.42846566,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209569940,2.42846566,102250.0,102240.0,0.00264617]
["bitfinex","BTCUSD",1736209570288,2.48637668,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209570827,2.32379668,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209571075,2.03509568,102250.0,102240.0,0.00221939]
["bitfinex","BTCUSD",1736209571285,1.73841507,102250.0,102240.0,0.00221939]
["bitfinex","BTCUSD",1736209571495,1.73841507,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209571721,1.69318619,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736209572870,0.34037382,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736209573076,0.51880219,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209574096,0.51985273,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209574505,0.49001877,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209574832,0.75331381,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209575813,0.97265526,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209575985,0.97265526,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209576694,0.88478821,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209576896,0.98382262,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209578580,0.8390858,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209578751,0.98382262,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209580392,1.11529834,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209581305,1.125057,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209583334,0.93172577,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209583539,0.93172577,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209583714,0.90409418,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209584403,0.91933828,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209584610,1.09170669,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209585475,0.99170669,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209585672,1.09170669,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209586018,0.46546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209586194,0.56546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209587051,0.62808027,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209588512,0.56546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209590554,0.46546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209590773,0.56546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209591152,0.46546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209591365,0.56546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209591943,0.46546153,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209593688,0.48894486,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209594553,0.56131327,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209595831,0.69278899,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209597024,0.62042058,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209597699,0.69278899,102230.0,102220.0,0.12909004]
["bitfinex","BTCUSD",1736209597912,0.79278899,102230.0,102220.0,0.00669004]
["bitfinex","BTCUSD",1736209598937,0.79278899,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209599147,0.79578899,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209599319,0.97121698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209599526,0.97021698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209600177,1.07421698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209600377,0.97421698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209600534,0.96721698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209600739,0.97121698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209601783,0.97421698,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209601967,1.19355843,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209602287,1.12119002,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209602502,1.19355843,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209603005,1.22119002,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209603200,1.12119002,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209604577,1.03357751,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209607127,0.90210179,102230.0,102220.0,0.00269004]
["bitfinex","BTCUSD",1736209607964,0.90210179,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209608129,1.00210179,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209608337,0.7266738,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209609764,0.74714406,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209612187,0.84714406,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209612402,0.64714406,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209612826,0.74714406,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209613064,0.64714406,102230.0,102220.0,0.07909004]
["bitfinex","BTCUSD",1736209614635,0.64714406,102230.0,102220.0,0.0764855]
["bitfinex","BTCUSD",1736209615699,0.64714406,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209615700,0.28010424,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209616047,0.35247265,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209616260,0.67241324,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209616459,0.57241324,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209617266,0.56841324,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209617468,0.17311957,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209617698,0.17611957,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209618261,0.17311957,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209620032,0.27311957,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209620582,0.46875657,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209620796,0.36875657,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209621206,0.28081461,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209621866,0.38081461,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209622072,0.28081461,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209622720,0.38081461,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209623906,0.28081461,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209624346,0.38081461,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209629021,0.0128092,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209629228,0.1128092,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209629430,0.2628092,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209630154,0.1628092,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209630395,0.2628092,102230.0,102220.0,0.1236855]
["bitfinex","BTCUSD",1736209632176,0.2628092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209632618,0.1628092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209632857,0.2628092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209633233,0.1628092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209633454,0.1598092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209633651,0.1608092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209638123,0.45548061,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209638367,0.55548061,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209638595,0.4564462,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209638844,0.3564462,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209639510,0.1608092,102230.0,102220.0,0.1276855]
["bitfinex","BTCUSD",1736209642660,0.00105054,102230.0,102220.0,0.61667273]
["bitfinex","BTCUSD",1736209643133,0.00105054,102230.0,102220.0,0.54430432]
["bitfinex","BTCUSD",1736209643550,5.054e-05,102230.0,102220.0,0.54430432]
["bitfinex","BTCUSD",1736209643752,5.054e-05,102230.0,102220.0,0.54530432]
["bitfinex","BTCUSD",1736209643956,5.054e-05,102230.0,102220.0,0.49174432]
["bitfinex","BTCUSD",1736209644162,0.00105054,102230.0,102220.0,0.54930432]
["bitfinex","BTCUSD",1736209644549,0.00105054,102230.0,102220.0,0.63689606]
["bitfinex","BTCUSD",1736209646146,0.00105054,102230.0,102220.0,0.46549324]
["bitfinex","BTCUSD",1736209646958,0.00105054,102230.0,102220.0,0.3779015]
["bitfinex","BTCUSD",1736209650078,0.00105054,102230.0,102220.0,0.45026991]
["bitfinex","BTCUSD",1736209650296,0.00105054,102230.0,102220.0,0.54930432]
["bitfinex","BTCUSD",1736209653758,0.00105054,102230.0,102220.0,0.62167273]
["bitfinex","BTCUSD",1736209659622,0.00105054,102230.0,102220.0,0.63689606]
["bitfinex","BTCUSD",1736209659968,0.00105054,102230.0,102220.0,0.70926447]
["bitfinex","BTCUSD",1736209660444,0.00105054,102230.0,102220.0,0.63689606]
["bitfinex","BTCUSD",1736209661090,0.00105054,102230.0,102220.0,0.58733606]
["bitfinex","BTCUSD",1736209661290,0.00105054,102230.0,102220.0,0.63689606]
["bitfinex","BTCUSD",1736209661491,0.00105054,102230.0,102220.0,0.58733606]
["bitfinex","BTCUSD",1736209661702,0.00105054,102230.0,102220.0,0.46549324]
["bitfinex","BTCUSD",1736209663334,0.00105054,102230.0,102220.0,0.3779015]
["bitfinex","BTCUSD",1736209664708,0.00105054,102230.0,102220.0,0.45026991]
["bitfinex","BTCUSD",1736209666356,0.00105054,102230.0,102220.0,0.62167273]
["bitfinex","BTCUSD",1736209668536,0.00105054,102230.0,102220.0,0.70926447]
["bitfinex","BTCUSD",1736209669850,0.00105054,102230.0,102220.0,0.85926447]
["bitfinex","BTCUSD",1736209670064,0.00105054,102230.0,102220.0,0.88226447]
["bitfinex","BTCUSD",1736209670213,0.00105054,102230.0,102220.0,0.88126447]
["bitfinex","BTCUSD",1736209671140,5.054e-05,102230.0,102220.0,0.87326447]
["bitfinex","BTCUSD",1736209671347,5.054e-05,102230.0,102220.0,0.88226447]
["bitfinex","BTCUSD",1736209671544,5.054e-05,102230.0,102220.0,1.3819251]
["bitfinex","BTCUSD",1736209671728,5.4e-07,102230.0,102220.0,1.54529351]
["bitfinex","BTCUSD",1736209671926,5.4e-07,102230.0,102220.0,1.55429351]
["bitfinex","BTCUSD",1736209672126,5.4e-07,102230.0,102220.0,1.55329351]
["bitfinex","BTCUSD",1736209672326,0.000571,102270.0,102260.0,0.1247]
["bitfinex","BTCUSD",1736209672550,0.00062156,102270.0,102260.0,0.61458796]
["bitfinex","BTCUSD",1736209672750,0.00062156,102270.0,102260.0,0.46887341]
["bitfinex","BTCUSD",1736209672968,0.00062156,102270.0,102260.0,0.61361023]
["bitfinex","BTCUSD",1736209673841,0.00062156,102270.0,102260.0,0.76361023]
["bitfinex","BTCUSD",1736209674412,0.00062156,102270.0,102260.0,0.85107486]
["bitfinex","BTCUSD",1736209674595,0.00062156,102270.0,102260.0,0.85707486]
["bitfinex","BTCUSD",1736209674809,0.00062156,102270.0,102260.0,0.78470645]
["bitfinex","BTCUSD",1736209675030,0.00062156,102270.0,102260.0,0.82347875]
["bitfinex","BTCUSD",1736209675218,0.00062156,102270.0,102260.0,0.81747875]
["bitfinex","BTCUSD",1736209675571,0.00062156,102270.0,102260.0,0.72901412]
["bitfinex","BTCUSD",1736209675804,0.00062156,102270.0,102260.0,0.73201412]
["bitfinex","BTCUSD",1736209677008,0.00062156,102270.0,102260.0,0.73197412]
["bitfinex","BTCUSD",1736209677209,0.00062156,102270.0,102260.0,0.74097412]
["bitfinex","BTCUSD",1736209680622,0.00062156,102270.0,102260.0,0.85111483]
["bitfinex","BTCUSD",1736209680827,0.00062156,102270.0,102260.0,0.74097412]
["bitfinex","BTCUSD",1736209681452,0.00062156,102270.0,102260.0,0.85111483]
["bitfinex","BTCUSD",1736209681656,0.00062156,102270.0,102260.0,0.74097412]
["bitfinex","BTCUSD",1736209683155,0.00062156,102270.0,102260.0,0.87411483]
["bitfinex","BTCUSD",1736209683999,0.00062156,102270.0,102260.0,0.76397412]
["bitfinex","BTCUSD",1736209684201,0.00062156,102270.0,102260.0,0.87411483]
["bitfinex","BTCUSD",1736209685346,0.00062156,102270.0,102260.0,0.82459483]
["bitfinex","BTCUSD",1736209685527,0.00062156,102270.0,102260.0,0.87411483]
["bitfinex","BTCUSD",1736209685729,0.00062156,102270.0,102260.0,0.76397412]
["bitfinex","BTCUSD",1736209685876,0.00062156,102270.0,102260.0,0.87411483]
["bitfinex","BTCUSD",1736209688311,5.6e-07,102270.0,102260.0,0.97411483]
["bitfinex","BTCUSD",1736209688535,5.6e-07,102280.0,102270.0,0.273]
["bitfinex","BTCUSD",1736209688740,5.6e-07,102280.0,102270.0,0.72251583]
["bitfinex","BTCUSD",1736209688982,5.6e-07,102280.0,102270.0,0.91807583]
["bitfinex","BTCUSD",1736209690961,5.6e-07,102280.0,102270.0,0.92707583]
["bitfinex","BTCUSD",1736209691133,5.6e-07,102280.0,102270.0,0.92107583]
["bitfinex","BTCUSD",1736209691360,5.6e-07,102280.0,102270.0,0.93007583]
["bitfinex","BTCUSD",1736209692958,5.6e-07,102280.0,102270.0,1.03307583]
["bitfinex","BTCUSD",1736209693163,0.07474256,102320.0,102280.0,0.1]
["bitfinex","BTCUSD",1736209693406,0.00050584,102320.0,102310.0,0.30562471]
["bitfinex","BTCUSD",1736209693608,0.00050584,102320.0,102310.0,0.45417912]
["bitfinex","BTCUSD",1736209694125,0.00050584,102320.0,102310.0,0.60417912]
["bitfinex","BTCUSD",1736209694476,0.0153826,102330.0,102320.0,0.345465]
["bitfinex","BTCUSD",1736209694832,0.01553092,102330.0,102320.0,0.78778083]
["bitfinex","BTCUSD",1736209695188,0.01553092,102330.0,102320.0,0.84499438]
["bitfinex","BTCUSD",1736209695427,0.01553092,102330.0,102320.0,0.86968083]
["bitfinex","BTCUSD",1736209695613,0.01553092,102330.0,102320.0,0.78820264]
["bitfinex","BTCUSD",1736209695768,0.01553092,102330.0,102320.0,0.60416012]
["bitfinex","BTCUSD",1736209696630,0.01553092,102330.0,102320.0,0.60616012]
["bitfinex","BTCUSD",1736209696837,0.01553092,102330.0,102320.0,0.61516012]
["bitfinex","BTCUSD",1736209697030,0.01553092,102330.0,102320.0,0.56564012]
["bitfinex","BTCUSD",1736209697235,0.01553092,102330.0,102320.0,0.60416012]
["bitfinex","BTCUSD",1736209697441,0.01553092,102330.0,102320.0,0.60716012]
["bitfinex","BTCUSD",1736209697810,0.01553092,102330.0,102320.0,0.61616012]
["bitfinex","BTCUSD",1736209699426,0.01553092,102330.0,102320.0,0.66782264]
["bitfinex","BTCUSD",1736209700359,0.01553092,102330.0,102320.0,0.69637367]
["bitfinex","BTCUSD",1736209701417,0.01553092,102330.0,102320.0,0.77137367]
["bitfinex","BTCUSD",1736209701616,0.01553092,102330.0,102320.0,0.84282264]
["bitfinex","BTCUSD",1736209701814,0.01553092,102330.0,102320.0,0.87137367]
["bitfinex","BTCUSD",1736209702038,0.01553092,102330.0,102320.0,0.84282264]
["bitfinex","BTCUSD",1736209702239,0.01553092,102330.0,102320.0,0.87137367]
["bitfinex","BTCUSD",1736209702613,0.01553092,102330.0,102320.0,0.84271115]
["bitfinex","BTCUSD",1736209702836,0.01553092,102330.0,102320.0,0.81416012]
["bitfinex","BTCUSD",1736209703033,0.01553092,102330.0,102320.0,0.71416012]
["bitfinex","BTCUSD",1736209703229,0.01553092,102330.0,102320.0,0.69116012]
["bitfinex","BTCUSD",1736209703459,0.01553092,102330.0,102320.0,0.69128012]
["bitfinex","BTCUSD",1736209704856,0.01553092,102330.0,102320.0,0.56664012]
["bitfinex","BTCUSD",1736209705205,0.01553092,102330.0,102320.0,0.61628012]
["bitfinex","BTCUSD",1736209705604,0.01553092,102330.0,102320.0,0.69258012]
["bitfinex","BTCUSD",1736209705950,0.01553092,102330.0,102320.0,0.61628012]
["bitfinex","BTCUSD",1736209706888,0.01553092,102330.0,102320.0,0.50613941]
["bitfinex","BTCUSD",1736209707624,0.01553092,102330.0,102320.0,0.50622481]
["bitfinex","BTCUSD",1736209708041,0.01570172,102330.0,102320.0,0.50622481]
["bitfinex","BTCUSD",1736209709076,0.01570172,102330.0,102320.0,0.50322481]
["bitfinex","BTCUSD",1736209709415,0.01570172,102330.0,102320.0,0.45358481]
["bitfinex","BTCUSD",1736209709618,0.01570172,102330.0,102320.0,0.50322481]
["bitfinex","BTCUSD",1736209710029,0.01570172,102330.0,102320.0,0.49422481]
["bitfinex","BTCUSD",1736209710409,0.01570172,102330.0,102320.0,0.50522481]
["bitfinex","BTCUSD",1736209719816,0.01570172,102330.0,102320.0,0.61536552]
["bitfinex","BTCUSD",1736209720192,0.01570172,102330.0,102320.0,0.69176552]
["bitfinex","BTCUSD",1736209720408,0.01570172,102330.0,102320.0,0.81476552]
["bitfinex","BTCUSD",1736209721748,0.01570172,102330.0,102320.0,0.71476552]
["bitfinex","BTCUSD",1736209722814,0.01570172,102330.0,102320.0,0.81476552]
["bitfinex","BTCUSD",1736209724157,0.01570172,102330.0,102320.0,0.82463374]
["bitfinex","BTCUSD",1736209724754,0.01570172,102330.0,102320.0,0.87053374]
["bitfinex","BTCUSD",1736209725999,7.2e-07,102330.0,102320.0,1.00686067]
["bitfinex","BTCUSD",1736209726210,7.2e-07,102330.0,102320.0,0.98067445]
["bitfinex","BTCUSD",1736209726422,7.2e-07,102330.0,102320.0,1.0354117]
["bitfinex","BTCUSD",1736209726622,7.2e-07,102330.0,102320.0,0.95722067]
["bitfinex","BTCUSD",1736209726830,7.2e-07,102330.0,102320.0,0.98067445]
["bitfinex","BTCUSD",1736209727378,7.2e-07,102340.0,102330.0,0.3562]
["bitfinex","BTCUSD",1736209727610,7.2e-07,102340.0,102330.0,0.72211583]
["bitfinex","BTCUSD",1736209727785,7.2e-07,102340.0,102330.0,0.91756183]
["bitfinex","BTCUSD",1736209728591,7.2e-07,102350.0,102340.0,0.273]
["bitfinex","BTCUSD",1736209728885,7.2e-07,102350.0,102340.0,0.85630212]
["bitfinex","BTCUSD",1736209729311,5.2e-07,102360.0,102350.0,0.3791]
["bitfinex","BTCUSD",1736209729510,0.0001708,102380.0,102350.0,0.3791]
["bitfinex","BTCUSD",1736209729511,0.0001708,102380.0,102370.0,0.497469]
["bitfinex","BTCUSD",1736209729722,0.00032237,102380.0,102370.0,0.75624412]
["bitfinex","BTCUSD",1736209730353,0.00032237,102380.0,102370.0,0.85624412]
["bitfinex","BTCUSD",1736209730698,0.00032237,102380.0,102370.0,0.80664412]
["bitfinex","BTCUSD",1736209730914,0.00032237,102380.0,102370.0,0.86324412]
["bitfinex","BTCUSD",1736209731763,0.00032237,102380.0,102370.0,0.85624412]
["bitfinex","BTCUSD",1736209731939,3.7e-07,102380.0,102370.0,0.96638483]
["bitfinex","BTCUSD",1736209732287,0.08763793,102430.0,102400.0,0.079]
["bitfinex","BTCUSD",1736209732518,0.00050534,102430.0,102420.0,0.39328142]
["bitfinex","BTCUSD",1736209732649,0.00050534,102430.0,102420.0,0.68757483]
["bitfinex","BTCUSD",1736209732849,0.00050534,102430.0,102420.0,1.03244883]
["bitfinex","BTCUSD",1736209733312,3.4e-07,102430.0,102420.0,0.98284883]
["bitfinex","BTCUSD",1736209733492,3.4e-07,102430.0,102420.0,1.57924883]
["bitfinex","BTCUSD",1736209733708,3.4e-07,102430.0,102420.0,1.58824883]
["bitfinex","BTCUSD",1736209733900,3.4e-07,102430.0,102420.0,1.53864883]
["bitfinex","BTCUSD",1736209734327,3.4e-07,102430.0,102420.0,1.63864883]
["bitfinex","BTCUSD",1736209734624,0.00100034,102430.0,102420.0,1.67924883]
["bitfinex","BTCUSD",1736209734842,0.00100034,102430.0,102420.0,1.68824883]
["bitfinex","BTCUSD",1736209734843,3.4e-07,102430.0,102420.0,1.68824883]
["bitfinex","BTCUSD",1736209735211,3.4e-07,102430.0,102420.0,1.53964883]
["bitfinex","BTCUSD",1736209735607,3.4e-07,102430.0,102420.0,1.58824883]
["bitfinex","BTCUSD",1736209735999,3.4e-07,102430.0,102420.0,1.54364883]
["bitfinex","BTCUSD",1736209736223,3.4e-07,102430.0,102420.0,1.59324883]
["bitfinex","BTCUSD",1736209736430,3.4e-07,102430.0,102420.0,1.49324883]
["bitfinex","BTCUSD",1736209736658,3.4e-07,102430.0,102420.0,1.38310812]
["bitfinex","BTCUSD",1736209736819,0.02485205,102440.0,102420.0,1.49324883]
["bitfinex","BTCUSD",1736209737036,0.02500353,102440.0,102430.0,0.45637175]
["bitfinex","BTCUSD",1736209737262,0.02500353,102440.0,102430.0,0.55443012]
["bitfinex","BTCUSD",1736209737732,0.02500353,102440.0,102430.0,0.60403012]
["bitfinex","BTCUSD",1736209737978,0.02500353,102440.0,102430.0,0.55443012]
["bitfinex","BTCUSD",1736209738579,0.02500353,102440.0,102430.0,0.204255]
["bitfinex","BTCUSD",1736209738787,0.02500353,102440.0,102430.0,0.206255]
["bitfinex","BTCUSD",1736209739187,0.02500353,102440.0,102430.0,0.204255]
["bitfinex","BTCUSD",1736209740368,0.02500353,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1736209740578,0.02500353,102440.0,102430.0,0.253815]
["bitfinex","BTCUSD",1736209740779,0.02500353,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1736209741098,0.02500353,102440.0,102430.0,0.205255]
["bitfinex","BTCUSD",1736209753993,0.02500353,102440.0,102430.0,0.2053403]
["bitfinex","BTCUSD",1736209764560,0.02500353,102440.0,102430.0,0.30437471]
["bitfinex","BTCUSD",1736209764948,0.02500353,102440.0,102430.0,0.58751542]
["bitfinex","BTCUSD",1736209765139,0.02500353,102440.0,102430.0,0.66331542]
["bitfinex","BTCUSD",1736209766171,0.02500353,102440.0,102430.0,0.71111542]
["bitfinex","BTCUSD",1736209767171,0.02500353,102440.0,102430.0,0.71011542]
["bitfinex","BTCUSD",1736209767383,0.02500353,102440.0,102430.0,0.70111542]
["bitfinex","BTCUSD",1736209767623,0.02500353,102440.0,102430.0,0.71011542]
["bitfinex","BTCUSD",1736209768344,5.3e-07,102440.0,102430.0,0.81011542]
["bitfinex","BTCUSD",1736209768750,5.3e-07,102440.0,102430.0,0.67697471]
["bitfinex","BTCUSD",1736209768899,5.3e-07,102440.0,102430.0,0.83939542]
["bitfinex","BTCUSD",1736209769304,5.3e-07,102440.0,102430.0,0.86239542]
["bitfinex","BTCUSD",1736209769510,5.3e-07,102440.0,102430.0,0.86039542]
["bitfinex","BTCUSD",1736209769710,5.3e-07,102440.0,102430.0,0.86139542]
["bitfinex","BTCUSD",1736209770235,5.3e-07,102440.0,102430.0,0.86039542]
["bitfinex","BTCUSD",1736209770439,5.3e-07,102440.0,102430.0,0.86439542]
["bitfinex","BTCUSD",1736209770619,5.3e-07,102440.0,102430.0,0.85539542]
["bitfinex","BTCUSD",1736209770823,5.3e-07,102440.0,102430.0,0.86439542]
["bitfinex","BTCUSD",1736209771023,5.3e-07,102450.0,102440.0,0.1]
["bitfinex","BTCUSD",1736209771272,5.3e-07,102450.0,102440.0,0.55815082]
["bitfinex","BTCUSD",1736209771508,5.3e-07,102450.0,102440.0,0.75241112]
["bitfinex","BTCUSD",1736209772286,0.0016,102470.0,102460.0,0.445198]
["bitfinex","BTCUSD",1736209772287,5.3e-07,102470.0,102460.0,0.445198]
["bitfinex","BTCUSD",1736209772485,5.3e-07,102470.0,102460.0,0.72765312]
["bitfinex","BTCUSD",1736209772695,5.3e-07,102470.0,102460.0,0.85115312]
["bitfinex","BTCUSD",1736209773307,5.3e-07,102470.0,102460.0,0.80087312]
["bitfinex","BTCUSD",1736209773659,5.3e-07,102470.0,102460.0,0.85115312]
["bitfinex","BTCUSD",1736209773878,5.3e-07,102470.0,102460.0,0.93796944]
["bitfinex","BTCUSD",1736209774118,5.3e-07,102470.0,102460.0,0.53104873]
["bitfinex","BTCUSD",1736209774631,5.3e-07,102470.0,102460.0,0.70046944]
["bitfinex","BTCUSD",1736209774844,5.3e-07,102470.0,102460.0,0.53104873]
["bitfinex","BTCUSD",1736209775051,5.3e-07,102470.0,102460.0,0.43332873]
["bitfinex","BTCUSD",1736209775243,5.3e-07,102470.0,102460.0,1.28364159]
["bitfinex","BTCUSD",1736209775469,5.3e-07,102470.0,102460.0,1.42464159]
["bitfinex","BTCUSD",1736209775695,5.3e-07,102470.0,102460.0,1.4845023]
["bitfinex","BTCUSD",1736209775896,5.3e-07,102470.0,102460.0,1.37436159]
["bitfinex","BTCUSD",1736209776184,5.3e-07,102470.0,102460.0,1.22436159]
["bitfinex","BTCUSD",1736209776829,5.3e-07,102470.0,102460.0,1.23336159]
["bitfinex","BTCUSD",1736209777006,5.3e-07,102470.0,102460.0,0.30523241]
["bitfinex","BTCUSD",1736209777548,0.00017113,102470.0,102460.0,0.29623241]
["bitfinex","BTCUSD",1736209777750,0.00017113,102470.0,102460.0,0.29423241]
["bitfinex","BTCUSD",1736209777972,0.00017113,102470.0,102460.0,0.30623241]
["bitfinex","BTCUSD",1736209778671,0.00017113,102470.0,102460.0,0.29423241]
["bitfinex","BTCUSD",1736209779076,0.00537152,102480.0,102460.0,0.68461341]
["bitfinex","BTCUSD",1736209779286,0.00015139,102480.0,102470.0,0.29421341]
["bitfinex","BTCUSD",1736209780673,0.00015139,102480.0,102470.0,0.30121341]
["bitfinex","BTCUSD",1736209780874,0.00015139,102480.0,102470.0,0.29421341]
["bitfinex","BTCUSD",1736209781306,0.00015139,102480.0,102470.0,0.30321341]
["bitfinex","BTCUSD",1736209782677,0.00015139,102480.0,102470.0,0.30421341]
["bitfinex","BTCUSD",1736209783066,0.00015139,102480.0,102470.0,0.29521341]
["bitfinex","BTCUSD",1736209783271,0.00015139,102480.0,102470.0,0.30421341]
["bitfinex","BTCUSD",1736209783671,0.00015139,102480.0,102470.0,0.29521341]
["bitfinex","BTCUSD",1736209783904,0.00015139,102480.0,102470.0,0.30421341]
["bitfinex","BTCUSD",1736209784329,0.00015139,102480.0,102470.0,0.30321341]
["bitfinex","BTCUSD",1736209784535,0.00015139,102480.0,102470.0,0.205179]
["bitfinex","BTCUSD",1736209785779,0.00015139,102480.0,102470.0,0.30421341]
["bitfinex","BTCUSD",1736209787042,0.00015139,102480.0,102470.0,0.205179]
["bitfinex","BTCUSD",1736209787779,0.1102921,102480.0,102470.0,0.205179]
["bitfinex","BTCUSD",1736209787994,0.3054521,102480.0,102470.0,0.01]
["bitfinex","BTCUSD",1736209788193,0.4281521,102480.0,102470.0,0.01]
["bitfinex","BTCUSD",1736209788979,0.6281521,102480.0,102470.0,0.01]
["bitfinex","BTCUSD",1736209789763,0.73732722,102480.0,102470.0,0.01]
["bitfinex","BTCUSD",1736209790013,0.62718651,102480.0,102470.0,0.01]
["bitfinex","BTCUSD",1736209790240,0.62718651,102480.0,102470.0,0.0100853]
["bitfinex","BTCUSD",1736209790436,0.62735711,102480.0,102470.0,0.0100853]
["bitfinex","BTCUSD",1736209790704,0.73749782,102480.0,102470.0,0.0010853]
["bitfinex","BTCUSD",1736209790905,0.72735711,102480.0,102470.0,0.0010853]
["bitfinex","BTCUSD",1736209791109,0.62735711,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209792321,0.63727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209792565,0.74741555,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209792970,0.63727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209793124,0.74741555,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209793546,0.73727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209793749,0.63727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209794698,0.73727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209795079,0.63727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209795284,0.73727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209795839,0.63727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209796045,0.73727484,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209797484,0.63824043,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209799458,0.64844155,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209799836,0.74747596,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209801248,0.64747596,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209801579,0.75761667,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209801781,0.70969667,102480.0,102470.0,0.0030853]
["bitfinex","BTCUSD",1736209802216,0.70969667,102480.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209802217,0.395217,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209802342,0.73189212,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209803209,0.295217,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209803436,0.35518071,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209803626,0.35518071,102450.0,102440.0,0.0070853]
["bitfinex","BTCUSD",1736209803951,0.55039771,102450.0,102440.0,0.0070853]
["bitfinex","BTCUSD",1736209804965,0.65039771,102450.0,102440.0,0.0070853]
["bitfinex","BTCUSD",1736209806085,0.73139771,102450.0,102440.0,0.0070853]
["bitfinex","BTCUSD",1736209806298,0.73043212,102450.0,102440.0,0.0070853]
["bitfinex","BTCUSD",1736209807145,0.73043212,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209807568,0.73243212,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209807993,0.73043212,102450.0,102440.0,0.0020853]
["bitfinex","BTCUSD",1736209808411,0.73243212,102450.0,102440.0,0.0020853]
["bitfinex","BTCUSD",1736209808627,0.72158994,102450.0,102440.0,0.0020853]
["bitfinex","BTCUSD",1736209808833,0.64965283,102450.0,102440.0,0.0020853]
["bitfinex","BTCUSD",1736209809330,0.64965283,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209809531,0.65065283,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209809953,0.54051212,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209811432,0.65065283,102450.0,102440.0,8.53e-05]
["bitfinex","BTCUSD",1736209811655,0.65065283,102450.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209811656,0.368236,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209811880,1.95998783,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209812056,1.55464812,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209812734,1.66478883,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209812959,1.79768911,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209813421,1.76382324,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209813623,1.66678883,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209813828,2.19488251,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209814367,2.22920338,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209814573,1.43298638,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209814788,3.20769379,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209815128,3.07701355,102440.0,102430.0,8.53e-05]
["bitfinex","BTCUSD",1736209815448,0.295327,102400.0,102380.0,0.0786]
["bitfinex","BTCUSD",1736209815656,0.69982812,102400.0,102380.0,0.07910534]
["bitfinex","BTCUSD",1736209815867,0.89515612,102400.0,102380.0,0.07910534]
["bitfinex","BTCUSD",1736209816600,0.89515612,102400.0,102380.0,0.28545534]
["bitfinex","BTCUSD",1736209816824,0.69982812,102400.0,102380.0,0.28545534]
["bitfinex","BTCUSD",1736209817029,0.74790771,102410.0,102380.0,0.48077834]
["bitfinex","BTCUSD",1736209817229,0.47686571,102420.0,102390.0,0.195329]
["bitfinex","BTCUSD",1736209817540,0.01817256,102410.0,102400.0,0.277501]
["bitfinex","BTCUSD",1736209817754,0.01817256,102410.0,102400.0,0.472802]
["bitfinex","BTCUSD",1736209817900,0.01817256,102410.0,102400.0,0.195301]
["bitfinex","BTCUSD",1736209818101,0.69574071,102420.0,102400.0,0.390612]
["bitfinex","BTCUSD",1736209818343,0.69574071,102420.0,102390.0,0.277528]
["bitfinex","BTCUSD",1736209818344,0.11014071,102410.0,102390.0,0.277528]
["bitfinex","BTCUSD",1736209818547,0.30543371,102410.0,102390.0,0.668162]
["bitfinex","BTCUSD",1736209818781,0.79477512,102420.0,102390.0,0.47275388]
["bitfinex","BTCUSD",1736209818987,0.20518071,102430.0,102410.0,0.1261]
["bitfinex","BTCUSD",1736209819191,0.01020558,102440.0,102420.0,0.390535]
["bitfinex","BTCUSD",1736209819393,0.12034629,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1736209819572,0.01020558,102440.0,102430.0,0.29428941]
["bitfinex","BTCUSD",1736209819816,0.01020558,102440.0,102430.0,0.37408941]
["bitfinex","BTCUSD",1736209820020,0.62338759,102460.0,102440.0,0.390458]
["bitfinex","BTCUSD",1736209820227,0.21804888,102460.0,102450.0,0.195217]
["bitfinex","BTCUSD",1736209820414,0.20761939,102470.0,102450.0,0.390421]
["bitfinex","BTCUSD",1736209820621,0.09747868,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1736209820758,0.09747868,102470.0,102460.0,0.19510891]
["bitfinex","BTCUSD",1736209821479,0.24747868,102470.0,102450.0,0.195204]
["bitfinex","BTCUSD",1736209821682,0.24747868,102470.0,102450.0,0.39041]
["bitfinex","BTCUSD",1736209821683,0.36538393,102470.0,102450.0,0.39041]
["bitfinex","BTCUSD",1736209822271,0.11014071,102460.0,102440.0,0.29425841]
["bitfinex","BTCUSD",1736209822476,0.11014071,102460.0,102440.0,0.48949341]
["bitfinex","BTCUSD",1736209822852,0.11014071,102460.0,102440.0,0.68472841]
["bitfinex","BTCUSD",1736209823324,0.11014071,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1736209823700,0.11014071,102460.0,102440.0,0.68472841]
["bitfinex","BTCUSD",1736209823917,0.11014071,102460.0,102440.0,0.69072841]
["bitfinex","BTCUSD",1736209824329,0.30533871,102460.0,102440.0,0.49549341]
["bitfinex","BTCUSD",1736209824539,0.11014071,102460.0,102440.0,0.49549341]
["bitfinex","BTCUSD",1736209824742,0.30533871,102460.0,102440.0,0.69071741]
["bitfinex","BTCUSD",1736209824948,0.11014071,102460.0,102440.0,0.69071741]
["bitfinex","BTCUSD",1736209825107,0.11014071,102460.0,102440.0,0.68471741]
["bitfinex","BTCUSD",1736209825510,0.11014071,102460.0,102450.0,0.006]
["bitfinex","BTCUSD",1736209825827,0.11014071,102460.0,102440.0,0.68471741]
["bitfinex","BTCUSD",1736209826021,0.195217,102450.0,102430.0,0.1261]
["bitfinex","BTCUSD",1736209826162,0.11014071,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1736209826363,0.60055971,102460.0,102430.0,0.81087441]
["bitfinex","BTCUSD",1736209826658,0.11014071,102450.0,102430.0,0.81087441]
["bitfinex","BTCUSD",1736209826861,0.69559971,102460.0,102430.0,0.81087441]
["bitfinex","BTCUSD",1736209827081,0.69577071,102460.0,102430.0,0.81087441]
["bitfinex","BTCUSD",1736209827290,0.69577071,102460.0,102440.0,0.002]
["bitfinex","BTCUSD",1736209827491,0.69577071,102460.0,102440.0,0.197233]
["bitfinex","BTCUSD",1736209828093,0.69577071,102460.0,102440.0,0.002]
["bitfinex","BTCUSD",1736209828377,0.89098471,102460.0,102440.0,0.011]
["bitfinex","BTCUSD",1736209828581,0.69577071,102460.0,102440.0,0.011]
["bitfinex","BTCUSD",1736209828733,0.89098571,102460.0,102440.0,0.002]
["bitfinex","BTCUSD",1736209828944,0.89098571,102460.0,102440.0,0.004]
["bitfinex","BTCUSD",1736209828945,0.69577071,102460.0,102440.0,0.004]
["bitfinex","BTCUSD",1736209829148,0.01817833,102450.0,102440.0,0.197235]
["bitfinex","BTCUSD",1736209829503,0.69777071,102460.0,102440.0,0.197235]
["bitfinex","BTCUSD",1736209829720,0.89298271,102460.0,102440.0,0.002]
["bitfinex","BTCUSD",1736209829927,0.99001712,102460.0,102440.0,0.002]
["bitfinex","BTCUSD",1736209830132,0.30535771,102450.0,102430.0,0.195242]
["bitfinex","BTCUSD",1736209830379,0.11014071,102440.0,102420.0,0.390525]
["bitfinex","BTCUSD",1736209830587,0.30537971,102440.0,102420.0,0.58594048]
["bitfinex","BTCUSD",1736209830778,0.30237971,102440.0,102420.0,0.39067648]
["bitfinex","BTCUSD",1736209831356,0.30237971,102440.0,102420.0,0.19541348]
["bitfinex","BTCUSD",1736209831660,0.59762871,102440.0,102420.0,0.19541348]
["bitfinex","BTCUSD",1736209831887,0.41862453,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209832291,0.41862453,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209832495,0.40043571,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209833085,0.40043571,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209833289,0.30557916,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209833428,0.30557916,102430.0,102420.0,0.00615148]
["bitfinex","BTCUSD",1736209834652,0.40557916,102430.0,102420.0,0.00615148]
["bitfinex","BTCUSD",1736209834859,0.40557916,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209835060,0.40557916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209835261,0.51571987,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209835461,0.40557916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209835761,0.40757916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209835961,0.40757916,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209836167,0.40557916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209836366,0.40757916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209836568,0.31253916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209836808,0.40757916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209837022,0.40557916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209837223,0.40757916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209837825,0.40757916,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209838356,0.40757916,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209838632,0.21032416,102430.0,102420.0,0.00015148]
["bitfinex","BTCUSD",1736209838846,0.21032416,102430.0,102420.0,0.00215148]
["bitfinex","BTCUSD",1736209839062,0.21232416,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209841642,0.40757916,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209841972,0.21232416,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209842624,0.11232416,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209842823,0.11232416,102430.0,102420.0,0.19751098]
["bitfinex","BTCUSD",1736209842824,0.01728416,102430.0,102420.0,0.19751098]
["bitfinex","BTCUSD",1736209843851,0.01528416,102430.0,102420.0,0.19751098]
["bitfinex","BTCUSD",1736209844255,0.01528416,102430.0,102420.0,0.19551098]
["bitfinex","BTCUSD",1736209844460,0.01528416,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209845277,0.21053916,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209845436,0.01528416,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209846166,0.32067987,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209846323,0.21053916,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209846525,0.21253916,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209846966,0.21053916,102430.0,102420.0,0.00623698]
["bitfinex","BTCUSD",1736209847183,0.01528416,102430.0,102420.0,0.00023698]
["bitfinex","BTCUSD",1736209847526,0.01528416,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209847840,0.01528416,102430.0,102420.0,0.19551098]
["bitfinex","BTCUSD",1736209847972,0.01528416,102430.0,102420.0,0.00023698]
["bitfinex","BTCUSD",1736209848167,0.01528416,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209848616,0.01728416,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209849175,0.21253916,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209850630,0.61349264,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209850833,0.52171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209851042,0.61675428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209851280,0.51675428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209851698,0.42171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209853011,0.52171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209853501,0.42171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209853705,0.52171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209854135,0.42171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209854731,0.45370658,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209855922,0.42171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209857140,0.31157357,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209857603,0.42171428,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209858457,0.31157357,102430.0,102420.0,0.00223698]
["bitfinex","BTCUSD",1736209859332,0.31157357,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209864778,0.40661357,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209867310,0.51675428,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209867683,0.61578869,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209868298,0.51675428,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209869914,0.01728416,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209870178,0.01728416,102430.0,102420.0,1.98303998]
["bitfinex","BTCUSD",1736209870384,0.01728416,102430.0,102420.0,2.09318069]
["bitfinex","BTCUSD",1736209870597,0.01728416,102430.0,102420.0,1.98303998]
["bitfinex","BTCUSD",1736209873170,0.11728416,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209873367,0.61475428,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209873605,0.51475428,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209873842,0.51675428,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209874105,0.51675428,102430.0,102420.0,1.70956598]
["bitfinex","BTCUSD",1736209874355,0.61378869,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209874596,0.51874869,102430.0,102420.0,1.70956598]
["bitfinex","BTCUSD",1736209875084,0.73679757,102430.0,102420.0,1.71556598]
["bitfinex","BTCUSD",1736209875284,0.78911757,102430.0,102420.0,1.70956598]
["bitfinex","BTCUSD",1736209875467,0.78911757,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209875916,1.18143783,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209876901,1.18343783,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209878406,1.09616237,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209879783,0.99712796,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209880192,1.10902796,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209881255,0.97825454,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209881430,1.08839525,102430.0,102420.0,1.71156598]
["bitfinex","BTCUSD",1736209881660,1.16519525,102430.0,102420.0,1.63829691]
["bitfinex","BTCUSD",1736209881836,1.31042966,102430.0,102420.0,1.63829691]
["bitfinex","BTCUSD",1736209882266,1.31042966,102430.0,102420.0,1.63629691]
["bitfinex","BTCUSD",1736209882420,1.17765624,102430.0,102420.0,1.63629691]
["bitfinex","BTCUSD",1736209882631,1.18065624,102430.0,102420.0,1.63629691]
["bitfinex","BTCUSD",1736209883724,1.18065624,102430.0,102420.0,1.63076416]
["bitfinex","BTCUSD",1736209884954,1.16537208,102430.0,102420.0,1.63076416]
["bitfinex","BTCUSD",1736209886433,1.16537208,102430.0,102420.0,1.59665619]
["bitfinex","BTCUSD",1736209887042,1.16537208,102430.0,102420.0,1.51331716]
["bitfinex","BTCUSD",1736209887253,1.2339717,102430.0,102420.0,1.51340266]
["bitfinex","BTCUSD",1736209887662,1.2409717,102430.0,102420.0,1.51540266]
["bitfinex","BTCUSD",1736209888075,1.2409717,102430.0,102420.0,1.50432966]
["bitfinex","BTCUSD",1736209888492,1.15214477,102430.0,102420.0,1.50432966]
["bitfinex","BTCUSD",1736209889358,1.11803386,102430.0,102420.0,1.50432966]
["bitfinex","BTCUSD",1736209891023,0.85648702,102430.0,102420.0,1.50432966]
["bitfinex","BTCUSD",1736209891250,0.85584702,102430.0,102420.0,1.50432966]
["bitfinex","BTCUSD",1736209892018,0.85584702,102430.0,102420.0,1.33117766]
["bitfinex","BTCUSD",1736209892197,0.97772915,102430.0,102420.0,1.33117766]
["bitfinex","BTCUSD",1736209892556,0.97772915,102430.0,102420.0,1.32733468]
["bitfinex","BTCUSD",1736209892755,0.97772915,102430.0,102420.0,1.31733468]
["bitfinex","BTCUSD",1736209893001,1.23927599,102430.0,102420.0,1.31733468]
["bitfinex","BTCUSD",1736209893203,1.23927599,102430.0,102420.0,1.28895068]
["bitfinex","BTCUSD",1736209894346,0.97772915,102430.0,102420.0,1.28895068]
["bitfinex","BTCUSD",1736209897595,0.92604915,102430.0,102420.0,1.28895068]
["bitfinex","BTCUSD",1736209897798,4.72700415,102430.0,102420.0,1.28895068]
["bitfinex","BTCUSD",1736209898391,4.72700415,102430.0,102420.0,1.20640968]
["bitfinex","BTCUSD",1736209898594,4.72700415,102430.0,102420.0,1.16735568]
["bitfinex","BTCUSD",1736209899098,4.72717535,102430.0,102420.0,1.12830168]
["bitfinex","BTCUSD",1736209899447,4.72717535,102430.0,102420.0,1.06972068]
["bitfinex","BTCUSD",1736209900133,4.72717535,102430.0,102420.0,1.03066668]
["bitfinex","BTCUSD",1736209901828,4.72717535,102430.0,102420.0,1.01113968]
["bitfinex","BTCUSD",1736209902042,4.72717535,102430.0,102420.0,0.93303168]
["bitfinex","BTCUSD",1736209902562,4.72717535,102430.0,102420.0,0.8637009]
["bitfinex","BTCUSD",1736209902781,4.72717535,102430.0,102420.0,0.7660659]
["bitfinex","BTCUSD",1736209902985,4.94593684,102430.0,102420.0,0.7660659]
["bitfinex","BTCUSD",1736209903275,4.85298884,102430.0,102420.0,0.7239959]
["bitfinex","BTCUSD",1736209903502,4.85298884,102430.0,102420.0,0.6750939]
["bitfinex","BTCUSD",1736209903503,3.80972984,102430.0,102420.0,0.6750939]
["bitfinex","BTCUSD",1736209903712,3.80972984,102430.0,102420.0,0.65310624]
["bitfinex","BTCUSD",1736209904010,3.80972984,102430.0,102420.0,0.13328895]
["bitfinex","BTCUSD",1736209904532,0.345331,102390.0,102380.0,0.0765855]
["bitfinex","BTCUSD",1736209904733,1.89525812,102390.0,102380.0,0.0765855]
["bitfinex","BTCUSD",1736209905573,1.89525812,102390.0,102380.0,8.55e-05]
["bitfinex","BTCUSD",1736209905791,1.11647152,102390.0,102380.0,8.55e-05]
["bitfinex","BTCUSD",1736209905997,0.97780552,102390.0,102380.0,8.55e-05]
["bitfinex","BTCUSD",1736209906226,0.89948652,102390.0,102380.0,8.55e-05]
["bitfinex","BTCUSD",1736209907182,0.89848652,102390.0,102380.0,8.55e-05]
["bitfinex","BTCUSD",1736209907382,0.99852093,102390.0,102380.0,8.55e-05]
["bitfinex","BTCUSD",1736209907584,0.99852093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209908009,0.99752093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209908265,0.70627093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209908452,1.12931093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209909065,1.01033093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209909241,0.95865093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209909458,0.98098093,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209909627,0.90784693,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209910059,0.91741594,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209910416,0.86670153,102390.0,102380.0,0.0010855]
["bitfinex","BTCUSD",1736209910619,0.55498482,102390.0,102380.0,0.0774855]
["bitfinex","BTCUSD",1736209910865,0.50606482,102390.0,102380.0,0.0774855]
["bitfinex","BTCUSD",1736209911328,0.70110482,102390.0,102380.0,0.0774855]
["bitfinex","BTCUSD",1736209912350,0.30498482,102390.0,102380.0,0.0774855]
["bitfinex","BTCUSD",1736209912602,0.01061941,102390.0,102380.0,0.1257855]
["bitfinex","BTCUSD",1736209912804,0.01061941,102390.0,102380.0,0.3211355]
["bitfinex","BTCUSD",1736209913167,0.16061941,102390.0,102380.0,0.3211355]
["bitfinex","BTCUSD",1736209913903,0.16061941,102390.0,102380.0,0.1257855]
["bitfinex","BTCUSD",1736209914503,0.1510504,102390.0,102380.0,0.3211355]
["bitfinex","BTCUSD",1736209916395,0.3463814,102390.0,102380.0,0.1257855]
["bitfinex","BTCUSD",1736209920050,0.0010504,102390.0,102380.0,0.3211355]
["bitfinex","BTCUSD",1736209920259,0.0010504,102390.0,102380.0,0.43127621]
["bitfinex","BTCUSD",1736209921101,5.04e-05,102390.0,102380.0,0.3211355]
["bitfinex","BTCUSD",1736209921530,5.04e-05,102390.0,102380.0,0.3201355]
["bitfinex","BTCUSD",1736209921953,5.04e-05,102390.0,102380.0,0.43327621]
["bitfinex","BTCUSD",1736209922177,0.08748826,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1736209922383,0.08753872,102410.0,102400.0,0.317612]
["bitfinex","BTCUSD",1736209922566,5.046e-05,102410.0,102400.0,0.317612]
["bitfinex","BTCUSD",1736209922767,5.046e-05,102410.0,102400.0,0.43271271]
["bitfinex","BTCUSD",1736209922992,5.046e-05,102410.0,102400.0,0.53174712]
["bitfinex","BTCUSD",1736209923396,5.046e-05,102410.0,102400.0,0.53474712]
["bitfinex","BTCUSD",1736209924218,5.046e-05,102410.0,102400.0,0.58578712]
["bitfinex","BTCUSD",1736209924351,5.046e-05,102410.0,102400.0,0.67260344]
["bitfinex","BTCUSD",1736209925376,5.046e-05,102410.0,102400.0,0.58578712]
["bitfinex","BTCUSD",1736209926464,5.046e-05,102410.0,102400.0,0.58778712]
["bitfinex","BTCUSD",1736209926950,5.046e-05,102410.0,102400.0,0.73478712]
["bitfinex","BTCUSD",1736209927134,0.0001712,102420.0,102410.0,0.23880071]
["bitfinex","BTCUSD",1736209927359,0.0001712,102420.0,102410.0,0.53363346]
["bitfinex","BTCUSD",1736209928125,0.0001712,102420.0,102410.0,0.79377417]
["bitfinex","BTCUSD",1736209928327,0.0001712,102430.0,102420.0,0.34894142]
["bitfinex","BTCUSD",1736209928530,0.0001712,102430.0,102420.0,0.64324983]
["bitfinex","BTCUSD",1736209928729,0.0001712,102430.0,102420.0,0.69428983]
["bitfinex","BTCUSD",1736209928948,0.0001712,102430.0,102420.0,0.53310912]
["bitfinex","BTCUSD",1736209929195,0.0001712,102430.0,102420.0,0.58414912]
["bitfinex","BTCUSD",1736209930518,0.0001712,102430.0,102420.0,0.54610912]
["bitfinex","BTCUSD",1736209930757,0.0001712,102430.0,102420.0,0.53710912]
["bitfinex","BTCUSD",1736209930957,0.0001712,102430.0,102420.0,0.54610912]
["bitfinex","BTCUSD",1736209931160,0.0001712,102430.0,102420.0,0.54210912]
["bitfinex","BTCUSD",1736209931577,0.0011712,102430.0,102420.0,0.54710912]
["bitfinex","BTCUSD",1736209933818,0.0011712,102430.0,102420.0,0.337934]
["bitfinex","BTCUSD",1736209934656,0.0011712,102430.0,102420.0,0.332974]
["bitfinex","BTCUSD",1736209934892,0.0011712,102430.0,102420.0,0.337934]
["bitfinex","BTCUSD",1736209935097,0.0011712,102430.0,102420.0,0.332974]
["bitfinex","BTCUSD",1736209935277,0.0011712,102430.0,102420.0,0.328934]
["bitfinex","BTCUSD",1736209935488,0.0001712,102430.0,102420.0,0.318974]
["bitfinex","BTCUSD",1736209935692,0.0001712,102430.0,102420.0,0.009]
["bitfinex","BTCUSD",1736209935912,0.0001712,102430.0,102420.0,0.204274]
["bitfinex","BTCUSD",1736209936544,0.0001712,102430.0,102420.0,0.31441471]
["bitfinex","BTCUSD",1736209936722,0.19920561,102430.0,102420.0,0.013]
["bitfinex","BTCUSD",1736209936956,0.39446061,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1736209937135,0.55564132,102430.0,102420.0,0.004]
["bitfinex","BTCUSD",1736209937361,0.345274,102420.0,102410.0,0.00050534]
["bitfinex","BTCUSD",1736209937774,0.19438232,102420.0,102410.0,0.00050534]
["bitfinex","BTCUSD",1736209938029,0.15,102420.0,102410.0,0.00050534]
["bitfinex","BTCUSD",1736209939227,0.15,102420.0,102410.0,0.19579834]
["bitfinex","BTCUSD",1736209939547,0.15,102420.0,102410.0,0.24149834]
["bitfinex","BTCUSD",1736209939782,0.15,102420.0,102410.0,0.31839834]
["bitfinex","BTCUSD",1736209940203,0.15,102420.0,102410.0,0.32139834]
["bitfinex","BTCUSD",1736209940651,0.14991672,102420.0,102410.0,0.32139834]
["bitfinex","BTCUSD",1736209940895,0.0001712,102430.0,102410.0,0.32139834]
["bitfinex","BTCUSD",1736209941139,0.0001712,102430.0,102420.0,0.30541471]
["bitfinex","BTCUSD",1736209941395,0.0001712,102430.0,102420.0,0.38231471]
["bitfinex","BTCUSD",1736209941634,0.0001712,102430.0,102420.0,0.58438912]
["bitfinex","BTCUSD",1736209941897,0.0001712,102430.0,102420.0,0.43447471]
["bitfinex","BTCUSD",1736209942536,0.0001712,102430.0,102420.0,0.324334]
["bitfinex","BTCUSD",1736209943153,0.0021712,102430.0,102420.0,0.324334]
["bitfinex","BTCUSD",1736209943562,0.0001712,102430.0,102420.0,0.324334]
["bitfinex","BTCUSD",1736209943749,0.0001712,102430.0,102420.0,0.43847471]
["bitfinex","BTCUSD",1736209943951,0.0011712,102430.0,102420.0,0.43847471]
["bitfinex","BTCUSD",1736209944318,0.0001712,102430.0,102420.0,0.43847471]
["bitfinex","BTCUSD",1736209944530,0.0001712,102430.0,102420.0,0.44747471]
["bitfinex","BTCUSD",1736209944733,0.0001712,102430.0,102420.0,0.43447471]
["bitfinex","BTCUSD",1736209944943,0.0001712,102430.0,102420.0,0.324334]
["bitfinex","BTCUSD",1736209945144,0.0001712,102430.0,102420.0,0.330334]
["bitfinex","BTCUSD",1736209945344,0.0001712,102430.0,102420.0,0.53950912]
["bitfinex","BTCUSD",1736209945755,0.0001712,102430.0,102420.0,0.53959472]
["bitfinex","BTCUSD",1736209946143,0.0001712,102430.0,102420.0,0.54159472]
["bitfinex","BTCUSD",1736209946546,0.0001712,102430.0,102420.0,0.53959472]
["bitfinex","BTCUSD",1736209946931,0.0001712,102430.0,102420.0,0.54359472]
["bitfinex","BTCUSD",1736209947132,0.0001712,102430.0,102420.0,0.53759472]
["bitfinex","BTCUSD",1736209947336,0.0001712,102430.0,102420.0,0.54659472]
["bitfinex","BTCUSD",1736209948705,0.0001712,102430.0,102420.0,0.3374196]
["bitfinex","BTCUSD",1736209950080,0.0001712,102430.0,102420.0,0.44756031]
["bitfinex","BTCUSD",1736209951418,0.0001712,102430.0,102420.0,0.54659472]
["bitfinex","BTCUSD",1736209955632,0.0001712,102430.0,102420.0,0.3324596]
["bitfinex","BTCUSD",1736209955807,0.0001712,102430.0,102420.0,0.44756031]
["bitfinex","BTCUSD",1736209956016,0.0001712,102430.0,102420.0,0.65673543]
["bitfinex","BTCUSD",1736209956227,0.0001712,102430.0,102420.0,0.54659472]
["bitfinex","BTCUSD",1736209956646,0.0001712,102430.0,102420.0,0.3324596]
["bitfinex","BTCUSD",1736209956875,0.0001712,102430.0,102420.0,0.44756031]
["bitfinex","BTCUSD",1736209957636,0.0001712,102430.0,102420.0,0.44260031]
["bitfinex","BTCUSD",1736209957849,0.0001712,102430.0,102420.0,0.54659472]
["bitfinex","BTCUSD",1736209958055,0.0001712,102430.0,102420.0,0.56659472]
["bitfinex","BTCUSD",1736209966533,0.0001712,102430.0,102420.0,0.65341104]
["bitfinex","BTCUSD",1736209971361,0.0001712,102430.0,102420.0,0.76355175]
["bitfinex","BTCUSD",1736209972988,0.0001712,102430.0,102420.0,1.60690004]
["bitfinex","BTCUSD",1736209973937,0.0001712,102430.0,102420.0,1.38985924]
["bitfinex","BTCUSD",1736209975357,0.0001712,102430.0,102420.0,1.53985924]
["bitfinex","BTCUSD",1736209975566,0.0001712,102430.0,102420.0,1.66285924]
["bitfinex","BTCUSD",1736209977439,0.0001712,102430.0,102420.0,1.53263476]
["bitfinex","BTCUSD",1736209977639,0.000171,102440.0,102430.0,0.00496]
["bitfinex","BTCUSD",1736209977838,0.000171,102440.0,102430.0,0.2656711]
["bitfinex","BTCUSD",1736209978066,0.000171,102440.0,102430.0,0.45995012]
["bitfinex","BTCUSD",1736209978387,0.000171,102440.0,102430.0,0.40939012]
["bitfinex","BTCUSD",1736209978597,0.000171,102440.0,102430.0,0.45995012]
["bitfinex","BTCUSD",1736209979032,0.000171,102440.0,102430.0,0.46595012]
["bitfinex","BTCUSD",1736209979865,0.000171,102440.0,102430.0,1.13056391]
["bitfinex","BTCUSD",1736209980077,0.000171,102440.0,102430.0,1.0709832]
["bitfinex","BTCUSD",1736209980299,0.000171,102440.0,102430.0,1.18112391]
["bitfinex","BTCUSD",1736209980502,0.000171,102440.0,102430.0,1.13056391]
["bitfinex","BTCUSD",1736209981119,0.000171,102440.0,102430.0,0.50266199]
["bitfinex","BTCUSD",1736209982103,0.000171,102440.0,102430.0,0.41539012]
["bitfinex","BTCUSD",1736209982301,0.000171,102440.0,102430.0,0.41739012]
["bitfinex","BTCUSD",1736209983537,0.000171,102440.0,102430.0,0.49549012]
["bitfinex","BTCUSD",1736209984398,0.000171,102440.0,102430.0,0.58276199]
["bitfinex","BTCUSD",1736209985544,0.000171,102440.0,102430.0,1.34140391]
["bitfinex","BTCUSD",1736209987131,0.000171,102440.0,102430.0,1.38660391]
["bitfinex","BTCUSD",1736209988272,0.000171,102440.0,102430.0,1.2556961]
["bitfinex","BTCUSD",1736209989495,0.000171,102440.0,102430.0,1.2610561]
["bitfinex","BTCUSD",1736209990537,0.000171,102440.0,102430.0,1.26111174]
["bitfinex","BTCUSD",1736209991137,0.000171,102440.0,102430.0,1.02231103]
["bitfinex","BTCUSD",1736209991309,0.000171,102440.0,102430.0,0.91831662]
["bitfinex","BTCUSD",1736209991766,0.000171,102440.0,102430.0,0.92327662]
["bitfinex","BTCUSD",1736209991976,0.000171,102440.0,102430.0,1.03341733]
["bitfinex","BTCUSD",1736209993283,0.000171,102440.0,102430.0,0.92336212]
["bitfinex","BTCUSD",1736209993486,0.000171,102440.0,102430.0,0.2083005]
["bitfinex","BTCUSD",1736209994265,0.000171,102440.0,102430.0,0.31844121]
["bitfinex","BTCUSD",1736209994477,0.000171,102440.0,102430.0,0.2083005]
["bitfinex","BTCUSD",1736209994867,0.000171,102440.0,102430.0,0.31844121]
["bitfinex","BTCUSD",1736209998002,0.000171,102440.0,102430.0,0.2083005]
["bitfinex","BTCUSD",1736209999016,0.000171,102440.0,102430.0,0.2033405]
["bitfinex","BTCUSD",1736209999337,0.000171,102440.0,102430.0,0.2083005]
["bitfinex","BTCUSD",1736210000890,0.000171,102440.0,102430.0,0.31844121]
["bitfinex","BTCUSD",1736210001304,0.000171,102440.0,102430.0,0.49917562]
["bitfinex","BTCUSD",1736210002839,0.000171,102440.0,102430.0,1.03964513]
["bitfinex","BTCUSD",1736210003390,0.000171,102440.0,102430.0,0.74877001]
["bitfinex","BTCUSD",1736210004922,0.000171,102440.0,102430.0,0.29559463]
["bitfinex","BTCUSD",1736210005904,0.000171,102440.0,102430.0,0.2083005]
["bitfinex","BTCUSD",1736210007271,0.000171,102440.0,102430.0,0.31844121]
["bitfinex","BTCUSD",1736210007620,0.000171,102440.0,102430.0,0.41747562]
["bitfinex","BTCUSD",1736210008110,0.000171,102440.0,102430.0,0.50476975]
["bitfinex","BTCUSD",1736210008311,0.000171,102440.0,102430.0,0.55156975]
["bitfinex","BTCUSD",1736210008537,0.000171,102440.0,102430.0,0.63066975]
["bitfinex","BTCUSD",1736210009594,0.000171,102440.0,102430.0,1.25846346]
["bitfinex","BTCUSD",1736210010624,0.000171,102440.0,102430.0,1.02242275]
["bitfinex","BTCUSD",1736210012178,0.000171,102440.0,102430.0,0.84787901]
["bitfinex","BTCUSD",1736210012994,0.000171,102440.0,102430.0,0.7488446]
["bitfinex","BTCUSD",1736210014046,0.000171,102440.0,102430.0,0.85898531]
["bitfinex","BTCUSD",1736210014265,0.000171,102440.0,102430.0,0.95801972]
["bitfinex","BTCUSD",1736210014677,0.000171,102440.0,102430.0,0.50476975]
["bitfinex","BTCUSD",1736210015539,0.000171,102440.0,102430.0,0.81025468]
["bitfinex","BTCUSD",1736210017176,0.000171,102440.0,102430.0,1.13271864]
["bitfinex","BTCUSD",1736210024122,0.000171,102440.0,102430.0,1.35089832]
["bitfinex","BTCUSD",1736210034412,0.000171,102440.0,102430.0,1.26360419]
["bitfinex","BTCUSD",1736210037164,0.000171,102440.0,102430.0,1.22551128]
["bitfinex","BTCUSD",1736210038070,0.000171,102440.0,102430.0,1.30651128]
["bitfinex","BTCUSD",1736210047168,0.000171,102440.0,102430.0,1.17557009]
["bitfinex","BTCUSD",1736210049034,0.000171,102440.0,102430.0,1.09457009]
["bitfinex","BTCUSD",1736210049243,0.000171,102440.0,102430.0,0.92348788]
["bitfinex","BTCUSD",1736210049665,0.000171,102440.0,102430.0,0.99553568]
["bitfinex","BTCUSD",1736210050332,0.000171,102440.0,102430.0,0.92348788]
["bitfinex","BTCUSD",1736210050535,0.000171,102440.0,102430.0,0.99553568]
["bitfinex","BTCUSD",1736210051219,0.000171,102440.0,102430.0,0.99601988]
["bitfinex","BTCUSD",1736210056622,0.01005409,102440.0,102430.0,0.99601988]
["bitfinex","BTCUSD",1736210060613,0.000171,102440.0,102430.0,1.29490209]
["bitfinex","BTCUSD",1736210060822,0.000171,102440.0,102430.0,0.38903491]
["bitfinex","BTCUSD",1736210061026,0.000171,102440.0,102430.0,0.46108271]
["bitfinex","BTCUSD",1736210062036,0.000171,102440.0,102430.0,0.53313051]
["bitfinex","BTCUSD",1736210062217,0.000171,102440.0,102430.0,1.38071092]
["bitfinex","BTCUSD",1736210063026,0.000171,102440.0,102430.0,1.24952556]
["bitfinex","BTCUSD",1736210063791,0.000171,102440.0,102430.0,1.07461175]
["bitfinex","BTCUSD",1736210065514,0.000171,102440.0,102430.0,1.46505955]
["bitfinex","BTCUSD",1736210065797,0.000171,102440.0,102430.0,1.39301175]
["bitfinex","BTCUSD",1736210066742,0.000171,102440.0,102430.0,1.508788]
["bitfinex","BTCUSD",1736210066943,1e-06,102440.0,102430.0,1.711588]
["bitfinex","BTCUSD",1736210067348,1e-06,102440.0,102430.0,2.258388]
["bitfinex","BTCUSD",1736210067549,1e-06,102440.0,102430.0,2.308108]
["bitfinex","BTCUSD",1736210067760,0.08780881,102470.0,102460.0,0.00496]
["bitfinex","BTCUSD",1736210067957,0.08780881,102470.0,102460.0,0.84305581]
["bitfinex","BTCUSD",1736210068163,0.0001706,102480.0,102470.0,0.00496]
["bitfinex","BTCUSD",1736210068430,0.0001706,102480.0,102470.0,0.24906565]
["bitfinex","BTCUSD",1736210068615,0.0001706,102480.0,102470.0,0.44326901]
["bitfinex","BTCUSD",1736210068952,0.00032208,102480.0,102470.0,0.44326901]
["bitfinex","BTCUSD",1736210069163,0.00032208,102480.0,102470.0,1.25537124]
["bitfinex","BTCUSD",1736210070221,0.00032208,102480.0,102470.0,0.94979091]
["bitfinex","BTCUSD",1736210070787,0.00232208,102480.0,102470.0,0.94979091]
["bitfinex","BTCUSD",1736210071002,0.00232208,102480.0,102470.0,0.95579091]
["bitfinex","BTCUSD",1736210071210,0.00232208,102480.0,102470.0,1.20759091]
["bitfinex","BTCUSD",1736210071211,0.00032208,102480.0,102470.0,1.20759091]
["bitfinex","BTCUSD",1736210071425,0.00032208,102480.0,102470.0,1.01133251]
["bitfinex","BTCUSD",1736210071634,8e-08,102480.0,102470.0,1.01133251]
["bitfinex","BTCUSD",1736210072020,8e-08,102480.0,102470.0,1.11133251]
["bitfinex","BTCUSD",1736210072434,8e-08,102480.0,102470.0,1.5418285]
["bitfinex","BTCUSD",1736210072668,8e-08,102480.0,102470.0,1.5508285]
["bitfinex","BTCUSD",1736210072876,8e-08,102480.0,102470.0,1.5398285]
["bitfinex","BTCUSD",1736210073082,8e-08,102480.0,102470.0,1.5438285]
["bitfinex","BTCUSD",1736210073236,8e-08,102480.0,102470.0,1.6025485]
["bitfinex","BTCUSD",1736210073434,8e-08,102480.0,102470.0,1.92367045]
["bitfinex","BTCUSD",1736210073665,8e-08,102480.0,102470.0,1.91967045]
["bitfinex","BTCUSD",1736210073874,0.00100008,102480.0,102470.0,1.92467045]
["bitfinex","BTCUSD",1736210074076,0.00100008,102480.0,102470.0,1.93434697]
["bitfinex","BTCUSD",1736210074746,0.00100008,102480.0,102470.0,2.02128826]
["bitfinex","BTCUSD",1736210075614,0.00100008,102480.0,102470.0,1.73887203]
["bitfinex","BTCUSD",1736210075815,0.00100008,102480.0,102470.0,1.78855203]
["bitfinex","BTCUSD",1736210076082,0.00100008,102480.0,102470.0,1.52067927]
["bitfinex","BTCUSD",1736210076243,0.00100008,102480.0,102470.0,1.57035927]
["bitfinex","BTCUSD",1736210076659,0.00100008,102480.0,102470.0,1.7800555]
["bitfinex","BTCUSD",1736210077114,0.00100008,102480.0,102470.0,1.8030555]
["bitfinex","BTCUSD",1736210077524,0.00100008,102480.0,102470.0,1.69335927]
["bitfinex","BTCUSD",1736210078375,0.00100008,102480.0,102470.0,1.06676745]
["bitfinex","BTCUSD",1736210078963,0.00100008,102480.0,102470.0,1.17646368]
["bitfinex","BTCUSD",1736210081591,0.00100008,102480.0,102470.0,1.08952239]
["bitfinex","BTCUSD",1736210082981,8e-08,102480.0,102470.0,1.08952239]
["bitfinex","BTCUSD",1736210083180,0.03165688,102490.0,102480.0,0.28556]
["bitfinex","BTCUSD",1736210083379,0.34161731,102560.0,102540.0,0.195045]
["bitfinex","BTCUSD",1736210083633,0.43665731,102560.0,102540.0,0.29505442]
["bitfinex","BTCUSD",1736210083778,0.32286334,102550.0,102530.0,0.200023]
["bitfinex","BTCUSD",1736210083986,0.01814011,102550.0,102530.0,0.2200233]
["bitfinex","BTCUSD",1736210084186,0.6321755,102560.0,102540.0,0.29407941]
["bitfinex","BTCUSD",1736210084399,0.49559828,102560.0,102530.0,0.6101293]
["bitfinex","BTCUSD",1736210084561,0.69062228,102560.0,102530.0,0.51410271]
["bitfinex","BTCUSD",1736210084765,0.15,102550.0,102530.0,0.51410271]
["bitfinex","BTCUSD",1736210085069,0.195027,102550.0,102530.0,0.51410271]
["bitfinex","BTCUSD",1736210085862,0.50375764,102550.0,102520.0,0.00496]
["bitfinex","BTCUSD",1736210086012,0.195057,102540.0,102510.0,0.39611829]
["bitfinex","BTCUSD",1736210086216,0.083,102520.0,102510.0,0.48921741]
["bitfinex","BTCUSD",1736210086422,0.083,102520.0,102510.0,0.49417741]
["bitfinex","BTCUSD",1736210087278,0.1287,102530.0,102520.0,0.195083]
["bitfinex","BTCUSD",1736210087422,0.1288514,102530.0,102520.0,0.29411741]
["bitfinex","BTCUSD",1736210088381,0.0831514,102530.0,102520.0,0.29411741]
["bitfinex","BTCUSD",1736210088523,0.0001514,102530.0,102520.0,0.29411741]
["bitfinex","BTCUSD",1736210089327,0.0001514,102530.0,102520.0,0.30011741]
["bitfinex","BTCUSD",1736210089757,0.0001514,102530.0,102520.0,0.30111741]
["bitfinex","BTCUSD",1736210098211,0.0001514,102530.0,102520.0,0.38377741]
["bitfinex","BTCUSD",1736210099365,0.0001514,102530.0,102520.0,0.30607741]
["bitfinex","BTCUSD",1736210099620,0.0001514,102530.0,102520.0,0.30603741]
["bitfinex","BTCUSD",1736210101003,0.0001514,102530.0,102520.0,0.49143364]
["bitfinex","BTCUSD",1736210101204,0.0001514,102530.0,102520.0,0.38173741]
["bitfinex","BTCUSD",1736210107052,0.0001514,102530.0,102520.0,0.49143364]
["bitfinex","BTCUSD",1736210107254,0.1453222,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1736210107415,0.1453222,102550.0,102540.0,0.2950545]
["bitfinex","BTCUSD",1736210107416,0.14582667,102550.0,102540.0,0.2950545]
["bitfinex","BTCUSD",1736210107617,0.14582667,102550.0,102540.0,0.29407941]
["bitfinex","BTCUSD",1736210107816,0.14582667,102550.0,102540.0,0.53057564]
["bitfinex","BTCUSD",1736210107817,0.00050447,102550.0,102540.0,0.53057564]
["bitfinex","BTCUSD",1736210108037,22.17969983,102660.0,102590.0,0.19495]
["bitfinex","BTCUSD",1736210108269,0.09903441,102640.0,102620.0,0.10969623]
["bitfinex","BTCUSD",1736210108482,0.03039375,102630.0,102620.0,0.294893]
["bitfinex","BTCUSD",1736210108687,0.04863398,102630.0,102620.0,0.294893]
["bitfinex","BTCUSD",1736210108894,0.01824023,102630.0,102620.0,0.40458923]
["bitfinex","BTCUSD",1736210109076,0.01824023,102630.0,102620.0,0.55458923]
["bitfinex","BTCUSD",1736210109270,22.74584971,102660.0,102640.0,0.294855]
["bitfinex","BTCUSD",1736210109472,22.70840487,102660.0,102640.0,0.294855]
["bitfinex","BTCUSD",1736210109676,22.18020492,102660.0,102650.0,0.20969623]
["bitfinex","BTCUSD",1736210109881,16.99126483,102660.0,102650.0,0.62603223]
["bitfinex","BTCUSD",1736210110187,11.52078533,102660.0,102650.0,3.58678223]
["bitfinex","BTCUSD",1736210110391,11.52078533,102660.0,102650.0,1.57906594]
["bitfinex","BTCUSD",1736210110392,10.13485594,102660.0,102650.0,1.57906594]
["bitfinex","BTCUSD",1736210110615,8.78442561,102660.0,102650.0,2.27640419]
["bitfinex","BTCUSD",1736210110803,6.30351681,102660.0,102650.0,7.23099342]
["bitfinex","BTCUSD",1736210111002,2.86649279,102660.0,102650.0,4.42764462]
["bitfinex","BTCUSD",1736210111201,0.89511625,102660.0,102650.0,10.79198521]
["bitfinex","BTCUSD",1736210111404,0.64265431,102660.0,102650.0,10.61269013]
["bitfinex","BTCUSD",1736210111605,0.12763279,102700.0,102690.0,0.65350833]
["bitfinex","BTCUSD",1736210111813,0.02373664,102770.0,102720.0,0.35350833]
["bitfinex","BTCUSD",1736210112032,0.02373664,102770.0,102730.0,0.65788956]
["bitfinex","BTCUSD",1736210112237,0.02373664,102770.0,102760.0,0.15350833]
["bitfinex","BTCUSD",1736210112421,0.02424039,102770.0,102760.0,0.15350833]
["bitfinex","BTCUSD",1736210112623,0.02424039,102770.0,102760.0,0.16417737]
["bitfinex","BTCUSD",1736210112825,0.02424039,102770.0,102760.0,0.15448114]
["bitfinex","BTCUSD",1736210113074,0.02424039,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1736210113075,0.10264039,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1736210113273,0.10264039,102770.0,102760.0,0.19903441]
["bitfinex","BTCUSD",1736210113483,0.29361884,102770.0,102690.0,0.194759]
["bitfinex","BTCUSD",1736210113702,0.261308,102760.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210113901,0.242247,102750.0,102700.0,0.16374049]
["bitfinex","BTCUSD",1736210114077,0.194666,102740.0,102700.0,0.16374049]
["bitfinex","BTCUSD",1736210114282,0.294666,102740.0,102680.0,0.1]
["bitfinex","BTCUSD",1736210114523,0.294666,102740.0,102660.0,0.35775413]
["bitfinex","BTCUSD",1736210114524,9.7e-05,102680.0,102660.0,0.35775413]
["bitfinex","BTCUSD",1736210114658,0.06668,102670.0,102660.0,0.45678854]
["bitfinex","BTCUSD",1736210114860,0.06668,102670.0,102660.0,0.35775413]
["bitfinex","BTCUSD",1736210115119,0.142817,102680.0,102650.0,0.26213004]
["bitfinex","BTCUSD",1736210115320,0.142817,102680.0,102660.0,0.2627749]
["bitfinex","BTCUSD",1736210115321,0.06668,102670.0,102660.0,0.2627749]
["bitfinex","BTCUSD",1736210115521,0.078497,102680.0,102660.0,0.5787319]
["bitfinex","BTCUSD",1736210115734,0.145177,102680.0,102670.0,0.12114]
["bitfinex","BTCUSD",1736210115943,0.145177,102680.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210115944,0.15,102670.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210116293,0.223276,102680.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210116673,0.06868,102670.0,102660.0,0.00115158]
["bitfinex","BTCUSD",1736210116910,0.263478,102670.0,102660.0,0.00115158]
["bitfinex","BTCUSD",1736210117119,0.223276,102680.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210117325,0.06668,102670.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210117483,0.06868,102670.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210118007,0.261478,102670.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210118802,0.45293793,102690.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210118803,0.194726,102710.0,102660.0,0.29398599]
["bitfinex","BTCUSD",1736210119117,0.07136,102700.0,102670.0,0.54676834]
["bitfinex","BTCUSD",1736210119331,0.266103,102700.0,102670.0,0.09903441]
["bitfinex","BTCUSD",1736210119543,0.266103,102700.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210119544,0.154,102680.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210119723,0.22136,102670.0,102660.0,0.00015158]
["bitfinex","BTCUSD",1736210120145,0.38948,102710.0,102660.0,0.09918599]
["bitfinex","BTCUSD",1736210120367,0.1278,102750.0,102670.0,0.54877034]
["bitfinex","BTCUSD",1736210120368,0.006,102700.0,102670.0,0.54877034]
["bitfinex","BTCUSD",1736210120682,0.07136,102690.0,102670.0,0.74256634]
["bitfinex","BTCUSD",1736210120975,0.389314,102750.0,102710.0,0.194721]
["bitfinex","BTCUSD",1736210121104,0.07136,102740.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210121316,0.07136,102740.0,102720.0,0.29373441]
["bitfinex","BTCUSD",1736210121508,0.07136,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1736210121707,0.07136,102740.0,102730.0,0.09903441]
["bitfinex","BTCUSD",1736210121964,0.194649,102750.0,102700.0,0.194733]
["bitfinex","BTCUSD",1736210122158,0.21886639,102770.0,102730.0,0.194684]
["bitfinex","BTCUSD",1736210122333,0.07136,102740.0,102730.0,0.29371841]
["bitfinex","BTCUSD",1736210122641,0.3179008,102770.0,102730.0,0.29361841]
["bitfinex","BTCUSD",1736210122836,0.07136,102740.0,102730.0,0.194584]
["bitfinex","BTCUSD",1736210123062,0.21886639,102770.0,102740.0,0.194665]
["bitfinex","BTCUSD",1736210123063,0.07132,102750.0,102740.0,0.194665]
["bitfinex","BTCUSD",1736210123364,0.41346239,102770.0,102740.0,0.09903441]
["bitfinex","BTCUSD",1736210123528,0.15,102760.0,102740.0,0.09903441]
["bitfinex","BTCUSD",1736210123706,0.07132,102750.0,102730.0,0.194682]
["bitfinex","BTCUSD",1736210123911,0.15,102750.0,102730.0,0.09903441]
["bitfinex","BTCUSD",1736210124169,0.07232,102740.0,102730.0,0.09903441]
["bitfinex","BTCUSD",1736210124318,0.07232,102740.0,102730.0,0.29371641]
["bitfinex","BTCUSD",1736210124534,0.15,102750.0,102730.0,0.29371641]
["bitfinex","BTCUSD",1736210124741,0.07132,102740.0,102730.0,0.09903441]
["bitfinex","BTCUSD",1736210124909,0.151,102750.0,102730.0,0.10003441]
["bitfinex","BTCUSD",1736210125106,0.151,102750.0,102730.0,0.001]
["bitfinex","BTCUSD",1736210125107,0.22132,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1736210125461,0.22132,102740.0,102720.0,0.194703]
["bitfinex","BTCUSD",1736210125664,0.22132,102740.0,102730.0,0.09903441]
["bitfinex","BTCUSD",1736210125874,0.22132,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1736210126280,0.194687,102730.0,102690.0,0.44769793]
["bitfinex","BTCUSD",1736210126487,0.15,102720.0,102700.0,0.29377541]
["bitfinex","BTCUSD",1736210126783,0.15,102720.0,102700.0,0.09903441]
["bitfinex","BTCUSD",1736210126784,0.07132,102710.0,102700.0,0.09903441]
["bitfinex","BTCUSD",1736210127438,0.07132,102710.0,102680.0,0.389541]
["bitfinex","BTCUSD",1736210127640,0.07132,102710.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210127854,0.266043,102710.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210128060,0.266043,102710.0,102700.0,0.00115158]
["bitfinex","BTCUSD",1736210128805,0.378723,102710.0,102700.0,0.00315158]
["bitfinex","BTCUSD",1736210129239,0.378723,102710.0,102700.0,0.00115158]
["bitfinex","BTCUSD",1736210129457,0.378723,102710.0,102700.0,0.00215158]
["bitfinex","BTCUSD",1736210129690,0.378723,102710.0,102700.0,0.00315158]
["bitfinex","BTCUSD",1736210129896,0.378723,102710.0,102700.0,0.00115158]
["bitfinex","BTCUSD",1736210130100,0.47775741,102710.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210130282,0.57679182,102710.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210130433,0.57879182,102710.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210130851,0.0504,102710.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210131083,0.0504,102710.0,102700.0,0.09918599]
["bitfinex","BTCUSD",1736210131445,0.002,102710.0,102700.0,0.56986492]
["bitfinex","BTCUSD",1736210131885,0.05677,102720.0,102710.0,0.47066093]
["bitfinex","BTCUSD",1736210132094,0.05677,102720.0,102710.0,0.29375741]
["bitfinex","BTCUSD",1736210132301,0.0798,102740.0,102710.0,0.29375741]
["bitfinex","BTCUSD",1736210132521,0.07132,102730.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210132947,0.274468,102740.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210133162,0.07132,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1736210133369,0.07132,102730.0,102710.0,0.09903441]
["bitfinex","BTCUSD",1736210133370,0.416006,102730.0,102710.0,0.09903441]
["bitfinex","BTCUSD",1736210133801,0.22132,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1736210134011,0.22132,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1736210134418,0.22132,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1736210134797,0.22232,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1736210134999,0.22232,102730.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210135000,0.001,102730.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210135203,0.07232,102730.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210135578,0.001,102730.0,102720.0,0.09903441]
["bitfinex","BTCUSD",1736210135780,0.07232,102730.0,102720.0,0.10103441]
["bitfinex","BTCUSD",1736210135985,0.07132,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1736210136186,0.07132,102730.0,102710.0,0.194708]
["bitfinex","BTCUSD",1736210136389,0.07132,102730.0,102700.0,0.19488658]
["bitfinex","BTCUSD",1736210136576,0.416005,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1736210136976,0.22132,102730.0,102720.0,0.10503441]
["bitfinex","BTCUSD",1736210137181,0.22132,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1736210137561,0.22132,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1736210137963,0.15,102730.0,102710.0,0.194722]
["bitfinex","BTCUSD",1736210138179,0.15,102730.0,102710.0,0.29375641]
["bitfinex","BTCUSD",1736210138400,0.07132,102720.0,102710.0,0.29375641]
["bitfinex","BTCUSD",1736210138798,0.469147,102740.0,102720.0,0.194694]
["bitfinex","BTCUSD",1736210138799,0.0798,102740.0,102720.0,0.194694]
["bitfinex","BTCUSD",1736210138994,0.07132,102730.0,102720.0,0.29572841]
["bitfinex","BTCUSD",1736210139273,0.07132,102730.0,102720.0,0.299815]
["bitfinex","BTCUSD",1736210139679,0.15112,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1736210139901,0.07132,102740.0,102730.0,0.29371941]
["bitfinex","BTCUSD",1736210140314,0.48837064,102770.0,102730.0,0.30954454]
["bitfinex","BTCUSD",1736210140520,0.07132,102750.0,102730.0,0.30954454]
["bitfinex","BTCUSD",1736210140737,0.58740505,102770.0,102730.0,0.50422754]
["bitfinex","BTCUSD",1736210140738,0.194628,102760.0,102730.0,0.50422754]
["bitfinex","BTCUSD",1736210140944,0.07132,102750.0,102730.0,0.50422754]
["bitfinex","BTCUSD",1736210141174,0.07132,102750.0,102730.0,0.69889854]
["bitfinex","BTCUSD",1736210141391,0.07128,102740.0,102730.0,0.01582513]
["bitfinex","BTCUSD",1736210141620,0.31212645,102740.0,102730.0,0.00608659]
["bitfinex","BTCUSD",1736210141840,0.45906086,102740.0,102730.0,0.01208659]
["bitfinex","BTCUSD",1736210142082,0.45906086,102740.0,102730.0,0.00608659]
["bitfinex","BTCUSD",1736210142291,0.45906086,102740.0,102700.0,0.39570617]
["bitfinex","BTCUSD",1736210142292,0.194691,102730.0,102700.0,0.39570617]
["bitfinex","BTCUSD",1736210142524,0.38939,102730.0,102700.0,0.30000258]
["bitfinex","BTCUSD",1736210142931,0.274306,102720.0,102700.0,0.00623817]
["bitfinex","BTCUSD",1736210143668,0.24903441,102730.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210143819,0.194719,102720.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210144018,0.389436,102720.0,102700.0,0.00015158]
["bitfinex","BTCUSD",1736210144424,0.389436,102720.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210144773,0.389436,102720.0,102700.0,0.10027129]
["bitfinex","BTCUSD",1736210144774,0.07132,102710.0,102700.0,0.10027129]
["bitfinex","BTCUSD",1736210144948,0.07132,102710.0,102700.0,0.49374129]
["bitfinex","BTCUSD",1736210145152,0.07132,102710.0,102700.0,0.48974129]
["bitfinex","BTCUSD",1736210145352,0.0001706,102720.0,102700.0,0.48974129]
["bitfinex","BTCUSD",1736210145552,0.0714906,102720.0,102710.0,0.29375741]
["bitfinex","BTCUSD",1736210145751,0.0001706,102720.0,102710.0,0.29375741]
["bitfinex","BTCUSD",1736210145954,0.0714906,102720.0,102710.0,0.09903441]
["bitfinex","BTCUSD",1736210146115,0.0001706,102720.0,102710.0,0.09903441]
["bitfinex","BTCUSD",1736210146334,0.0714906,102720.0,102710.0,0.29375741]
["bitfinex","BTCUSD",1736210146534,0.0714906,102720.0,102700.0,0.40578047]
["bitfinex","BTCUSD",1736210146749,0.0714906,102720.0,102700.0,0.69954288]
["bitfinex","BTCUSD",1736210146954,0.0714906,102720.0,102700.0,0.50481388]
["bitfinex","BTCUSD",1736210147159,0.0714906,102720.0,102700.0,0.69854488]
["bitfinex","BTCUSD",1736210147376,0.0714906,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1736210147740,0.0714906,102720.0,102710.0,0.01308659]
["bitfinex","BTCUSD",1736210147933,0.0714906,102720.0,102710.0,0.00708659]
["bitfinex","BTCUSD",1736210148623,0.0001706,102720.0,102710.0,0.00708659]
["bitfinex","BTCUSD",1736210148869,0.0684506,102720.0,102710.0,0.00608659]
["bitfinex","BTCUSD",1736210149056,0.0684506,102720.0,102710.0,0.01208659]
["bitfinex","BTCUSD",1736210149627,0.2631546,102720.0,102710.0,0.01208659]
["bitfinex","BTCUSD",1736210150031,0.2631546,102720.0,102710.0,0.01308659]
["bitfinex","BTCUSD",1736210150308,0.33600397,102720.0,102710.0,0.01308659]
["bitfinex","BTCUSD",1736210150522,0.0684506,102720.0,102710.0,0.20080959]
["bitfinex","BTCUSD",1736210150918,0.0684506,102720.0,102710.0,0.20280959]
["bitfinex","BTCUSD",1736210151280,0.0001706,102720.0,102710.0,0.299844]
["bitfinex","BTCUSD",1736210151482,0.0001706,102720.0,102710.0,0.322844]
["bitfinex","BTCUSD",1736210151689,0.0001706,102720.0,102710.0,0.474844]
["bitfinex","BTCUSD",1736210151863,0.0001706,102720.0,102710.0,0.72578193]
["bitfinex","BTCUSD",1736210152293,0.0001706,102720.0,102710.0,0.73178193]
["bitfinex","BTCUSD",1736210152817,0.0001706,102720.0,102710.0,0.73478193]
["bitfinex","BTCUSD",1736210153232,0.0001706,102720.0,102710.0,0.308844]
["bitfinex","BTCUSD",1736210153657,0.0001706,102720.0,102710.0,0.305844]
["bitfinex","BTCUSD",1736210154022,0.0001706,102720.0,102710.0,0.299844]
["bitfinex","BTCUSD",1736210154244,0.0001706,102720.0,102710.0,0.303844]
["bitfinex","BTCUSD",1736210154448,0.0001706,102720.0,102710.0,0.312844]
["bitfinex","BTCUSD",1736210154790,0.0001706,102720.0,102710.0,0.303844]
["bitfinex","BTCUSD",1736210154997,0.0001706,102720.0,102710.0,0.312844]
["bitfinex","BTCUSD",1736210155202,0.0684506,102720.0,102710.0,0.303844]
["bitfinex","BTCUSD",1736210155409,0.0684506,102720.0,102710.0,0.299844]
["bitfinex","BTCUSD",1736210155729,0.0684506,102720.0,102710.0,0.301844]
["bitfinex","BTCUSD",1736210155950,0.0684506,102720.0,102710.0,0.309844]
["bitfinex","BTCUSD",1736210156158,0.0001706,102720.0,102710.0,0.322844]
["bitfinex","BTCUSD",1736210156539,0.0001706,102720.0,102710.0,0.347844]
["bitfinex","BTCUSD",1736210157095,0.0001706,102720.0,102710.0,0.342844]
["bitfinex","BTCUSD",1736210157379,0.0001706,102720.0,102710.0,0.346844]
["bitfinex","BTCUSD",1736210157592,0.0001706,102720.0,102710.0,0.355844]
["bitfinex","BTCUSD",1736210157799,0.0001706,102720.0,102710.0,0.346844]
["bitfinex","BTCUSD",1736210158208,0.0001706,102720.0,102710.0,0.355844]
["bitfinex","BTCUSD",1736210158409,0.0001706,102720.0,102710.0,0.346844]
["bitfinex","BTCUSD",1736210158612,0.0001706,102720.0,102710.0,0.342844]
["bitfinex","BTCUSD",1736210158820,0.0001706,102720.0,102710.0,0.351844]
["bitfinex","BTCUSD",1736210159029,6e-07,102720.0,102710.0,1.254644]
["bitfinex","BTCUSD",1736210159235,0.07193664,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1736210159439,0.14021664,102770.0,102760.0,0.29366241]
["bitfinex","BTCUSD",1736210160088,0.14021664,102770.0,102760.0,0.00608659]
["bitfinex","BTCUSD",1736210160300,0.14021664,102770.0,102760.0,0.20071459]
["bitfinex","BTCUSD",1736210160476,0.14072039,102770.0,102760.0,0.00604659]
["bitfinex","BTCUSD",1736210160691,0.33532939,102770.0,102760.0,0.00604659]
["bitfinex","BTCUSD",1736210160887,0.3660838,102770.0,102760.0,0.00604659]
["bitfinex","BTCUSD",1736210161339,0.6289868,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1736210162150,0.19465,102750.0,102720.0,0.194697]
["bitfinex","BTCUSD",1736210162325,0.09854746,102740.0,102720.0,0.48842241]
["bitfinex","BTCUSD",1736210162481,0.06828,102740.0,102720.0,0.48841841]
["bitfinex","BTCUSD",1736210162683,0.06828,102740.0,102720.0,0.48841541]
["bitfinex","BTCUSD",1736210162890,0.06828,102740.0,102720.0,0.48841741]
["bitfinex","BTCUSD",1736210163261,0.14385225,102730.0,102710.0,0.194706]
["bitfinex","BTCUSD",1736210163517,0.46183677,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1736210163731,0.60200041,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1736210164234,0.70200041,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1736210164464,0.70200041,102730.0,102700.0,0.08543061]
["bitfinex","BTCUSD",1736210164465,0.194723,102710.0,102700.0,0.08543061]
["bitfinex","BTCUSD",1736210164646,0.2949745,102710.0,102700.0,0.08558219]
["bitfinex","BTCUSD",1736210164868,0.2949745,102710.0,102700.0,0.00023688]
["bitfinex","BTCUSD",1736210164869,0.54669534,102710.0,102700.0,0.00023688]
["bitfinex","BTCUSD",1736210165005,0.44225741,102710.0,102700.0,0.00023688]
["bitfinex","BTCUSD",1736210165758,0.43692408,102710.0,102700.0,0.00023688]
["bitfinex","BTCUSD",1736210165911,0.33692408,102710.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210166113,0.461503,102710.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210166315,0.1985,102710.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210166516,0.46272,102710.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210166744,0.461503,102710.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210166943,0.56053741,102710.0,102700.0,0.00123688]
["bitfinex","BTCUSD",1736210167819,0.66053741,102710.0,102700.0,0.00723688]
["bitfinex","BTCUSD",1736210167972,0.74013741,102710.0,102700.0,0.00723688]
["bitfinex","BTCUSD",1736210168993,0.89307534,102710.0,102700.0,0.00623688]
["bitfinex","BTCUSD",1736210169484,0.89607534,102710.0,102700.0,0.00623688]
["bitfinex","BTCUSD",1736210169686,0.89607534,102710.0,102700.0,0.00023688]
["bitfinex","BTCUSD",1736210169890,0.89307534,102710.0,102700.0,0.00023688]
["bitfinex","BTCUSD",1736210170119,0.389534,102690.0,102660.0,0.3896934]
["bitfinex","BTCUSD",1736210170329,0.06828,102680.0,102660.0,0.48872781]
["bitfinex","BTCUSD",1736210171116,0.06828,102670.0,102660.0,0.48872781]
["bitfinex","BTCUSD",1736210171314,0.06828,102670.0,102660.0,0.1948884]
["bitfinex","BTCUSD",1736210171520,0.06828,102670.0,102660.0,0.0090854]
["bitfinex","BTCUSD",1736210171731,0.11558,102670.0,102660.0,0.0090854]
["bitfinex","BTCUSD",1736210171929,0.11558,102670.0,102660.0,0.0120854]
["bitfinex","BTCUSD",1736210172272,0.11573091,102670.0,102660.0,0.0120854]
["bitfinex","BTCUSD",1736210172479,0.11573091,102670.0,102660.0,0.0090854]
["bitfinex","BTCUSD",1736210172480,0.31052891,102670.0,102660.0,0.0090854]
["bitfinex","BTCUSD",1736210172843,0.31052891,102670.0,102660.0,0.0030854]
["bitfinex","BTCUSD",1736210173260,0.11573091,102670.0,102660.0,0.0120854]
["bitfinex","BTCUSD",1736210173446,0.11573091,102670.0,102660.0,0.0030854]
["bitfinex","BTCUSD",1736210173749,0.06843091,102670.0,102660.0,0.1979024]
["bitfinex","BTCUSD",1736210174051,0.06843091,102670.0,102660.0,0.2039024]
["bitfinex","BTCUSD",1736210174491,0.06843091,102670.0,102660.0,0.2009024]
["bitfinex","BTCUSD",1736210174609,0.06843091,102670.0,102660.0,0.1949024]
["bitfinex","BTCUSD",1736210174813,0.06843091,102670.0,102660.0,0.0010854]
["bitfinex","BTCUSD",1736210175265,0.06843091,102670.0,102660.0,8.54e-05]
["bitfinex","BTCUSD",1736210175779,0.06843091,102670.0,102660.0,0.0010854]
["bitfinex","BTCUSD",1736210175922,0.00015091,102670.0,102660.0,0.1959024]
["bitfinex","BTCUSD",1736210176150,0.00015091,102670.0,102660.0,0.30293681]
["bitfinex","BTCUSD",1736210176358,0.06843091,102670.0,102660.0,0.30393681]
["bitfinex","BTCUSD",1736210176651,0.00015091,102670.0,102660.0,0.54787474]
["bitfinex","BTCUSD",1736210176850,0.00015091,102670.0,102660.0,0.55387474]
["bitfinex","BTCUSD",1736210177058,0.00015091,102670.0,102660.0,0.57687474]
["bitfinex","BTCUSD",1736210177232,0.00015091,102670.0,102660.0,0.57087474]
["bitfinex","BTCUSD",1736210177439,0.00015091,102670.0,102660.0,0.72987474]
["bitfinex","BTCUSD",1736210177667,0.00015091,102670.0,102660.0,0.72087474]
["bitfinex","BTCUSD",1736210178008,0.00015091,102670.0,102660.0,0.72887474]
["bitfinex","BTCUSD",1736210178428,9.1e-07,102670.0,102660.0,0.73187474]
["bitfinex","BTCUSD",1736210178645,9.1e-07,102670.0,102660.0,0.93187474]
["bitfinex","BTCUSD",1736210178810,9.1e-07,102670.0,102660.0,0.82887474]
["bitfinex","BTCUSD",1736210179206,0.305263,102710.0,102690.0,0.194749]
["bitfinex","BTCUSD",1736210179383,0.59918154,102710.0,102690.0,0.194749]
["bitfinex","BTCUSD",1736210179822,0.30541413,102710.0,102690.0,0.194749]
["bitfinex","BTCUSD",1736210180001,0.33960854,102710.0,102680.0,0.194773]
["bitfinex","BTCUSD",1736210180234,0.454334,102700.0,102680.0,0.194773]
["bitfinex","BTCUSD",1736210180449,0.454335,102700.0,102670.0,0.194785]
["bitfinex","BTCUSD",1736210180683,0.470737,102690.0,102670.0,0.194795]
["bitfinex","BTCUSD",1736210180890,0.0812,102690.0,102670.0,0.48861541]
["bitfinex","BTCUSD",1736210181093,0.51650913,102710.0,102680.0,0.194779]
["bitfinex","BTCUSD",1736210181272,0.06484,102690.0,102680.0,0.395546]
["bitfinex","BTCUSD",1736210182237,0.194743,102700.0,102680.0,0.395546]
["bitfinex","BTCUSD",1736210182445,0.06484,102690.0,102680.0,0.200767]
["bitfinex","BTCUSD",1736210182923,0.06484,102690.0,102680.0,0.205767]
["bitfinex","BTCUSD",1736210183124,0.06484,102690.0,102680.0,0.199767]
["bitfinex","BTCUSD",1736210183903,0.0907983,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1736210184097,0.2596,102690.0,102680.0,0.014]
["bitfinex","BTCUSD",1736210184744,0.06484,102690.0,102680.0,0.203779]
["bitfinex","BTCUSD",1736210184940,0.06484,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1736210185202,0.06484,102690.0,102680.0,0.201779]
["bitfinex","BTCUSD",1736210185416,0.389497,102700.0,102680.0,0.201779]
["bitfinex","BTCUSD",1736210185594,0.06484,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210185793,0.06484,102690.0,102680.0,0.200779]
["bitfinex","BTCUSD",1736210186043,0.06584,102690.0,102680.0,0.200779]
["bitfinex","BTCUSD",1736210186448,0.06584,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1736210186890,0.06584,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1736210187096,0.06484,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1736210187350,0.2596,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1736210187555,0.2596,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1736210187793,0.2596,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1736210187996,0.2596,102690.0,102670.0,0.389582]
["bitfinex","BTCUSD",1736210188440,0.2596,102690.0,102680.0,0.007]
["bitfinex","BTCUSD",1736210188856,0.2596,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210189065,0.30568263,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210189219,0.2596,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210190195,0.35863441,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210190419,0.58633441,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210190679,0.74882831,102690.0,102680.0,0.006]
["bitfinex","BTCUSD",1736210190837,0.194798,102670.0,102660.0,8.54e-05]
["bitfinex","BTCUSD",1736210191014,0.19601555,102670.0,102660.0,8.54e-05]
["bitfinex","BTCUSD",1736210191236,0.29504996,102670.0,102660.0,8.54e-05]
["bitfinex","BTCUSD",1736210191606,0.39383241,102670.0,102660.0,8.54e-05]
["bitfinex","BTCUSD",1736210191837,0.48717375,102670.0,102660.0,8.54e-05]
["bitfinex","BTCUSD",1736210192040,0.48717375,102670.0,102660.0,0.0010854]
["bitfinex","BTCUSD",1736210192041,0.67457034,102670.0,102660.0,0.0010854]
["bitfinex","BTCUSD",1736210192430,0.67457034,102670.0,102660.0,0.0070854]
["bitfinex","BTCUSD",1736210192656,0.67457034,102670.0,102660.0,0.0060854]
["bitfinex","BTCUSD",1736210192943,0.194836,102650.0,102620.0,0.47511131]
["bitfinex","BTCUSD",1736210193156,0.06484,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1736210193564,0.06484,102640.0,102620.0,0.39027047]
["bitfinex","BTCUSD",1736210194070,0.194874,102630.0,102620.0,0.00050447]
["bitfinex","BTCUSD",1736210194613,0.19609196,102630.0,102620.0,0.00050447]
["bitfinex","BTCUSD",1736210194821,0.194874,102630.0,102620.0,0.00050447]
["bitfinex","BTCUSD",1736210195295,0.19609199,102630.0,102620.0,0.00050447]
["bitfinex","BTCUSD",1736210195474,0.194874,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210195694,0.2951264,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210195822,0.29390841,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210196226,0.49182022,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210196437,0.39390841,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210197422,0.54684634,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210197757,0.64684634,102630.0,102620.0,0.01250447]
["bitfinex","BTCUSD",1736210197956,0.64684634,102630.0,102620.0,0.00950447]
["bitfinex","BTCUSD",1736210198177,0.64684634,102630.0,102620.0,0.00050447]
["bitfinex","BTCUSD",1736210198347,0.6946757,102630.0,102620.0,0.00050447]
["bitfinex","BTCUSD",1736210198784,0.78083093,102620.0,102610.0,0.0004853]
["bitfinex","BTCUSD",1736210198984,0.87986534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210199434,0.92516534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210199643,0.42222741,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210199853,0.58706741,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210200300,0.74000534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210200501,0.84000534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210200713,0.84200534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210201430,0.94103975,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210201637,0.84200534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210201839,0.84700534,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210202136,0.85188846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210202344,0.78904846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210202579,0.60099053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210202771,0.43611053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210202968,0.50099053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210203590,0.53611053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210203793,0.24121753,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210204000,0.30609753,102620.0,102610.0,0.19590239]
["bitfinex","BTCUSD",1736210204404,0.34121753,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210204747,0.59699053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210204901,0.85192846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210205116,0.80752319,102620.0,102610.0,0.00299039]
["bitfinex","BTCUSD",1736210205321,0.80552319,102620.0,102610.0,0.00299039]
["bitfinex","BTCUSD",1736210205635,0.90552319,102620.0,102610.0,0.00299039]
["bitfinex","BTCUSD",1736210205861,0.84992846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210206254,0.74992846,102620.0,102610.0,0.00299039]
["bitfinex","BTCUSD",1736210206422,0.74992846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210206423,0.84992846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210206659,0.85192846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210206867,0.95196287,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210207313,0.95096287,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210207733,0.95296287,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210207975,0.85392846,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210208922,0.53611053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210209155,0.59787053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210209333,0.43611053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210209551,0.49787053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210210013,0.59587053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210210611,0.59787053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210211165,0.59387053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210211389,0.59687053,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210211818,0.65907603,102620.0,102610.0,0.00099039]
["bitfinex","BTCUSD",1736210212019,0.65907603,102620.0,102610.0,0.00299039]
["bitfinex","BTCUSD",1736210213827,0.75907603,102620.0,102610.0,0.00299039]
["bitfinex","BTCUSD",1736210214660,0.75907603,102620.0,102600.0,8.53e-05]
["bitfinex","BTCUSD",1736210214661,0.444931,102600.0,102590.0,8.53e-05]
["bitfinex","BTCUSD",1736210214862,0.54396541,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210215494,0.70817091,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210215705,0.45817091,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210218065,0.55817091,102600.0,102590.0,0.00259064]
["bitfinex","BTCUSD",1736210218526,0.78881091,102600.0,102590.0,0.00259064]
["bitfinex","BTCUSD",1736210218735,0.91311091,102600.0,102590.0,0.00259064]
["bitfinex","BTCUSD",1736210218932,1.01214532,102600.0,102590.0,0.00259064]
["bitfinex","BTCUSD",1736210219159,0.96053132,102600.0,102590.0,0.00259064]
["bitfinex","BTCUSD",1736210219387,0.96253132,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210219644,0.96453132,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210219851,0.68647091,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210220081,0.93070591,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210220475,1.09491141,102600.0,102590.0,0.00059064]
["bitfinex","BTCUSD",1736210221047,0.85067641,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210221248,1.50281982,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210221709,1.39844582,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210222185,0.74827091,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210222481,0.92001791,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210222932,1.08422341,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210223086,0.74827091,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210223298,0.58647091,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210223616,0.48406541,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210223815,0.64827091,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210224020,0.48406541,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210224393,0.42226541,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210224634,0.48406541,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210224837,0.49399127,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210225069,0.65819677,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210225411,0.75523118,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210225845,0.65819677,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210226234,0.49199127,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210226820,0.49399127,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210228005,0.65819677,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210228429,0.65436777,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210228633,0.75340218,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210228845,0.85740218,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210229206,1.68050468,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210229421,1.68250468,102600.0,102590.0,0.00055064]
["bitfinex","BTCUSD",1736210229634,0.344969,102580.0,102570.0,0.0004853]
["bitfinex","BTCUSD",1736210229847,0.344969,102580.0,102570.0,0.00099114]
["bitfinex","BTCUSD",1736210229848,0.60820891,102580.0,102570.0,0.00099114]
["bitfinex","BTCUSD",1736210230348,0.023,102560.0,102550.0,8.53e-05]
["bitfinex","BTCUSD",1736210230552,1.57066758,102560.0,102550.0,0.0005913]
["bitfinex","BTCUSD",1736210230750,1.19332591,102560.0,102550.0,0.000506]
["bitfinex","BTCUSD",1736210230961,0.75174691,102560.0,102550.0,0.000506]
["bitfinex","BTCUSD",1736210231162,0.52574141,102560.0,102550.0,0.000506]
["bitfinex","BTCUSD",1736210231371,0.29404141,102560.0,102550.0,0.000506]
["bitfinex","BTCUSD",1736210231568,0.45584141,102560.0,102550.0,0.006506]
["bitfinex","BTCUSD",1736210231777,0.45584141,102560.0,102550.0,0.000506]
["bitfinex","BTCUSD",1736210232186,0.35584141,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210232805,0.46538751,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210233625,0.56442192,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210233831,0.40358751,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210234100,0.36538751,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210234520,0.1595461,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210234752,0.0095461,102560.0,102550.0,0.197532]
["bitfinex","BTCUSD",1736210234924,0.07256494,102560.0,102550.0,0.197532]
["bitfinex","BTCUSD",1736210235135,0.21301884,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210235332,0.31083441,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210235486,0.50584141,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210235896,0.44404141,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210236132,0.50584141,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210237936,0.45584141,102560.0,102550.0,0.002506]
["bitfinex","BTCUSD",1736210240065,0.45584141,102560.0,102550.0,0.0025915]
["bitfinex","BTCUSD",1736210240272,0.52021791,102560.0,102550.0,0.0025915]
["bitfinex","BTCUSD",1736210242459,0.52021791,102560.0,102550.0,0.0005915]
["bitfinex","BTCUSD",1736210242664,0.52221791,102560.0,102550.0,0.0005915]
["bitfinex","BTCUSD",1736210242884,0.60322596,102560.0,102550.0,0.0005915]
["bitfinex","BTCUSD",1736210243340,0.60322596,102560.0,102530.0,0.0004]
["bitfinex","BTCUSD",1736210243341,0.445045,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1736210243542,0.445045,102540.0,102530.0,0.0005074]
["bitfinex","BTCUSD",1736210243543,1.06782691,102540.0,102530.0,0.0005074]
["bitfinex","BTCUSD",1736210243751,1.06782691,102540.0,102530.0,0.0003366]
["bitfinex","BTCUSD",1736210243752,1.16686132,102540.0,102530.0,0.0003366]
["bitfinex","BTCUSD",1736210244432,0.696475,102530.0,102520.0,8.54e-05]
["bitfinex","BTCUSD",1736210244629,0.696475,102530.0,102490.0,0.39983652]
["bitfinex","BTCUSD",1736210244630,0.25,102500.0,102490.0,0.0157826]
["bitfinex","BTCUSD",1736210244839,0.60375541,102500.0,102490.0,0.0157826]
["bitfinex","BTCUSD",1736210245254,0.50375541,102500.0,102490.0,0.0157826]
["bitfinex","BTCUSD",1736210245468,0.66796091,102500.0,102490.0,0.0157826]
["bitfinex","BTCUSD",1736210245895,0.66896091,102500.0,102490.0,0.0247826]
["bitfinex","BTCUSD",1736210246115,0.76946498,102500.0,102490.0,0.0247826]
["bitfinex","BTCUSD",1736210246312,1.19738498,102500.0,102490.0,0.0247826]
["bitfinex","BTCUSD",1736210246526,1.21184598,102500.0,102490.0,0.0287826]
["bitfinex","BTCUSD",1736210246737,1.31088039,102500.0,102490.0,0.02615759]
["bitfinex","BTCUSD",1736210246948,0.46814,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210247104,0.73137991,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210247508,0.94954791,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210247709,0.77654791,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210248626,0.85989391,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210248812,0.55377441,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210249042,0.62197991,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210249383,0.62497991,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210249617,0.89993391,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210249820,0.67847459,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210250027,0.86251459,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210250169,0.85851459,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210250345,0.86451459,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210250547,0.76451459,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210250805,0.75551459,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210250981,0.75551459,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210250982,0.76551459,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210251592,0.35981441,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210251793,0.30417441,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210252206,0.40417441,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210252414,0.36381441,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210252612,0.26867441,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210252872,0.46381441,102490.0,102480.0,0.0010854]
["bitfinex","BTCUSD",1736210253259,0.45781441,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210253461,0.62201991,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210253639,0.62201991,102490.0,102480.0,0.0020854]
["bitfinex","BTCUSD",1736210253835,0.61801991,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210254036,0.52001991,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210254241,0.61905432,102490.0,102480.0,0.0020854]
["bitfinex","BTCUSD",1736210254657,0.61705432,102490.0,102480.0,0.0020854]
["bitfinex","BTCUSD",1736210254888,0.79655432,102490.0,102480.0,0.0020854]
["bitfinex","BTCUSD",1736210255058,0.79655432,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210255405,0.79955432,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210255614,0.53631441,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210255790,0.37867441,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210256048,0.45881441,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210256707,0.45581441,102490.0,102480.0,8.54e-05]
["bitfinex","BTCUSD",1736210256954,0.1504146,102480.0,102470.0,0.1952525]
["bitfinex","BTCUSD",1736210257181,0.2100546,102480.0,102470.0,0.3904195]
["bitfinex","BTCUSD",1736210257587,0.2100546,102480.0,102470.0,0.554625]
["bitfinex","BTCUSD",1736210257795,0.0600546,102480.0,102470.0,0.630425]
["bitfinex","BTCUSD",1736210258009,0.0004146,102480.0,102470.0,0.630425]
["bitfinex","BTCUSD",1736210258212,0.0610546,102480.0,102470.0,0.640425]
["bitfinex","BTCUSD",1736210258587,0.0014146,102480.0,102470.0,0.637425]
["bitfinex","BTCUSD",1736210259098,0.0024146,102480.0,102470.0,0.642425]
["bitfinex","BTCUSD",1736210259301,0.0024146,102480.0,102470.0,0.76445941]
["bitfinex","BTCUSD",1736210259644,0.0024146,102480.0,102470.0,0.74145941]
["bitfinex","BTCUSD",1736210259814,0.0014146,102480.0,102470.0,0.73445941]
["bitfinex","BTCUSD",1736210260041,0.0024146,102480.0,102470.0,0.74045941]
["bitfinex","BTCUSD",1736210260350,0.0024146,102480.0,102470.0,0.641425]
["bitfinex","BTCUSD",1736210261230,0.0024146,102480.0,102470.0,0.2062525]
["bitfinex","BTCUSD",1736210261644,0.0024146,102480.0,102470.0,0.370458]
["bitfinex","BTCUSD",1736210262370,0.0620546,102480.0,102470.0,0.370458]
["bitfinex","BTCUSD",1736210263650,0.0024146,102480.0,102470.0,0.370458]
["bitfinex","BTCUSD",1736210263809,0.0620546,102480.0,102470.0,0.57469241]
["bitfinex","BTCUSD",1736210264204,0.0024146,102480.0,102470.0,0.57469241]
["bitfinex","BTCUSD",1736210265773,0.0024146,102480.0,102470.0,0.88889791]
["bitfinex","BTCUSD",1736210265912,0.000171,102490.0,102480.0,0.402911]
["bitfinex","BTCUSD",1736210266101,0.000171,102490.0,102480.0,0.69710541]
["bitfinex","BTCUSD",1736210266931,0.000171,102490.0,102480.0,0.74530541]
["bitfinex","BTCUSD",1736210267170,0.001171,102490.0,102480.0,0.90430541]
["bitfinex","BTCUSD",1736210267583,0.000171,102490.0,102480.0,0.89530541]
["bitfinex","BTCUSD",1736210267811,0.001171,102490.0,102480.0,0.90130541]
["bitfinex","BTCUSD",1736210268013,0.001171,102490.0,102480.0,0.90430541]
["bitfinex","BTCUSD",1736210268160,0.00050407,102500.0,102490.0,0.1872055]
["bitfinex","BTCUSD",1736210268402,0.00050407,102500.0,102490.0,0.28623991]
["bitfinex","BTCUSD",1736210268597,0.00050407,102500.0,102490.0,0.48137991]
["bitfinex","BTCUSD",1736210269356,0.00050407,102500.0,102490.0,0.63137991]
["bitfinex","BTCUSD",1736210269497,0.00050407,102500.0,102490.0,0.63437991]
["bitfinex","BTCUSD",1736210269705,0.00150407,102500.0,102490.0,0.64337991]
["bitfinex","BTCUSD",1736210271853,0.00150407,102500.0,102490.0,0.74337991]
["bitfinex","BTCUSD",1736210272260,0.00150407,102500.0,102490.0,0.64337991]
["bitfinex","BTCUSD",1736210274713,0.00150407,102500.0,102490.0,0.47037991]
["bitfinex","BTCUSD",1736210274874,0.05938407,102500.0,102490.0,0.20714]
["bitfinex","BTCUSD",1736210275095,0.05938407,102500.0,102490.0,0.3713455]
["bitfinex","BTCUSD",1736210275288,0.05938407,102500.0,102490.0,0.47037991]
["bitfinex","BTCUSD",1736210275289,0.00150407,102500.0,102490.0,0.47037991]
["bitfinex","BTCUSD",1736210275662,0.00167507,102500.0,102490.0,0.49337991]
["bitfinex","BTCUSD",1736210276276,0.00167507,102500.0,102490.0,0.3713455]
["bitfinex","BTCUSD",1736210278226,0.00167507,102500.0,102490.0,0.49337991]
["bitfinex","BTCUSD",1736210278435,0.00167507,102500.0,102490.0,0.56997991]
["bitfinex","BTCUSD",1736210279805,0.00167507,102500.0,102490.0,0.57607817]
["bitfinex","BTCUSD",1736210282007,0.00167507,102500.0,102490.0,0.72603817]
["bitfinex","BTCUSD",1736210282815,7e-08,102500.0,102490.0,0.72603817]
["bitfinex","BTCUSD",1736210284929,7e-08,102500.0,102490.0,0.71993991]
["bitfinex","BTCUSD",1736210285159,7e-08,102500.0,102490.0,0.81993991]
["bitfinex","BTCUSD",1736210286330,7e-08,102500.0,102490.0,0.91993991]
["bitfinex","BTCUSD",1736210287492,7e-08,102500.0,102490.0,0.92002541]
["bitfinex","BTCUSD",1736210288007,7e-08,102500.0,102490.0,1.00537072]
["bitfinex","BTCUSD",1736210289094,7e-08,102500.0,102490.0,1.06031388]
["bitfinex","BTCUSD",1736210289410,0.05788,102550.0,102520.0,0.540166]
["bitfinex","BTCUSD",1736210289611,0.122471,102560.0,102540.0,0.41419366]
["bitfinex","BTCUSD",1736210289814,0.122471,102560.0,102540.0,0.390075]
["bitfinex","BTCUSD",1736210289815,0.180351,102560.0,102540.0,0.390075]
["bitfinex","BTCUSD",1736210290040,0.00121892,102550.0,102540.0,0.390075]
["bitfinex","BTCUSD",1736210290246,0.18156993,102560.0,102540.0,0.19503]
["bitfinex","BTCUSD",1736210290444,0.004219,102550.0,102540.0,0.19503]
["bitfinex","BTCUSD",1736210290649,0.003,102550.0,102540.0,0.19503]
["bitfinex","BTCUSD",1736210290860,0.003,102550.0,102540.0,0.1950804]
["bitfinex","BTCUSD",1736210291870,0.27938541,102560.0,102540.0,0.3901154]
["bitfinex","BTCUSD",1736210292071,0.27938541,102560.0,102550.0,0.16435253]
["bitfinex","BTCUSD",1736210292072,0.180351,102560.0,102550.0,0.16435253]
["bitfinex","BTCUSD",1736210292273,0.122471,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1736210292578,0.180351,102560.0,102550.0,0.35937853]
["bitfinex","BTCUSD",1736210293012,0.122471,102560.0,102550.0,0.35937853]
["bitfinex","BTCUSD",1736210293162,0.103651,102560.0,102550.0,0.35937853]
["bitfinex","BTCUSD",1736210293367,0.000171,102560.0,102550.0,0.35937853]
["bitfinex","BTCUSD",1736210293627,0.000171,102560.0,102550.0,0.36137853]
["bitfinex","BTCUSD",1736210294210,0.000171,102560.0,102550.0,0.3674739]
["bitfinex","BTCUSD",1736210294418,0.000171,102560.0,102550.0,0.3654739]
["bitfinex","BTCUSD",1736210294820,0.000171,102560.0,102550.0,0.48750831]
["bitfinex","BTCUSD",1736210295020,0.000171,102560.0,102550.0,0.48850831]
["bitfinex","BTCUSD",1736210295421,0.000171,102560.0,102550.0,0.48750831]
["bitfinex","BTCUSD",1736210295955,0.000171,102560.0,102550.0,0.48541294]
["bitfinex","BTCUSD",1736210296380,0.000171,102560.0,102550.0,0.48141294]
["bitfinex","BTCUSD",1736210296591,0.000171,102560.0,102550.0,0.49541294]
["bitfinex","BTCUSD",1736210296791,0.000171,102560.0,102550.0,0.209026]
["bitfinex","BTCUSD",1736210296939,0.000171,102560.0,102550.0,0.37337853]
["bitfinex","BTCUSD",1736210297577,0.000171,102560.0,102550.0,0.36437853]
["bitfinex","BTCUSD",1736210297782,0.000171,102560.0,102550.0,0.37237853]
["bitfinex","BTCUSD",1736210297948,0.000171,102560.0,102550.0,0.36737853]
["bitfinex","BTCUSD",1736210298508,0.000171,102560.0,102550.0,0.37037853]
["bitfinex","BTCUSD",1736210298728,0.000171,102560.0,102550.0,0.206026]
["bitfinex","BTCUSD",1736210299897,0.000171,102560.0,102550.0,0.37037853]
["bitfinex","BTCUSD",1736210300333,0.056691,102560.0,102550.0,0.37037853]
["bitfinex","BTCUSD",1736210302168,0.056691,102560.0,102550.0,0.49241294]
["bitfinex","BTCUSD",1736210302546,0.056691,102560.0,102550.0,0.37037853]
["bitfinex","BTCUSD",1736210303459,0.000171,102560.0,102550.0,0.37037853]
["bitfinex","BTCUSD",1736210304230,0.075171,102560.0,102550.0,0.37037853]
["bitfinex","BTCUSD",1736210304459,0.44440025,102560.0,102550.0,0.011]
["bitfinex","BTCUSD",1736210304682,0.44318151,102560.0,102550.0,0.011]
["bitfinex","BTCUSD",1736210304901,0.41501241,102560.0,102550.0,0.011]
["bitfinex","BTCUSD",1736210305215,0.51501241,102560.0,102550.0,0.011]
["bitfinex","BTCUSD",1736210305455,0.51501241,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1736210305708,0.345026,102550.0,102540.0,5.04e-05]
["bitfinex","BTCUSD",1736210305999,0.44406041,102550.0,102540.0,5.04e-05]
["bitfinex","BTCUSD",1736210307238,0.44406041,102550.0,102540.0,0.0030504]
["bitfinex","BTCUSD",1736210308018,0.24903441,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210308274,0.1305928,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1736210308493,0.1871128,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1736210309026,0.177491,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1736210309216,0.17870981,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1736210309937,0.17970981,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1736210310491,0.17970981,102560.0,102540.0,0.1950804]
["bitfinex","BTCUSD",1736210310492,0.66876922,102560.0,102540.0,0.1950804]
["bitfinex","BTCUSD",1736210310775,0.00121903,102550.0,102540.0,5.04e-05]
["bitfinex","BTCUSD",1736210311044,0.19624503,102550.0,102540.0,5.04e-05]
["bitfinex","BTCUSD",1736210311540,0.00121903,102550.0,102540.0,0.1950954]
["bitfinex","BTCUSD",1736210311740,0.05652,102550.0,102540.0,0.1950954]
["bitfinex","BTCUSD",1736210312485,0.05652,102550.0,102540.0,0.1960954]
["bitfinex","BTCUSD",1736210313273,0.05652,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210313500,0.05773898,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210317519,0.05769109,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210318271,0.05773898,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210320035,0.05773898,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210320276,0.56138353,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210320480,0.56016455,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210322566,0.35058041,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210324725,0.36014652,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210325143,0.00956611,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210325346,0.05773905,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210325556,0.20773905,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210325752,0.20652,102550.0,102540.0,0.1990954]
["bitfinex","BTCUSD",1736210328070,0.61016455,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210328275,0.50058041,102550.0,102540.0,0.0040504]
["bitfinex","BTCUSD",1736210330499,0.50058041,102550.0,102540.0,0.3040504]
["bitfinex","BTCUSD",1736210334012,0.50058041,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210334350,0.50075141,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210335257,0.61033555,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210335669,0.50075141,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210336018,0.61033555,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210336691,0.78583555,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210337886,0.67625141,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210338318,0.67505141,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210338702,0.42505141,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210340422,0.53463555,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210340632,0.84520255,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210340795,0.83139455,102550.0,102540.0,0.3041359]
["bitfinex","BTCUSD",1736210340999,0.83139455,102550.0,102540.0,0.3011359]
["bitfinex","BTCUSD",1736210341411,1.04097869,102550.0,102540.0,0.23607701]
["bitfinex","BTCUSD",1736210341613,1.04097869,102550.0,102540.0,0.18607701]
["bitfinex","BTCUSD",1736210341614,0.92084482,102550.0,102540.0,0.18607701]
["bitfinex","BTCUSD",1736210341872,0.93139455,102550.0,102540.0,0.18607701]
["bitfinex","BTCUSD",1736210342232,1.44715075,102550.0,102540.0,0.18607701]
["bitfinex","BTCUSD",1736210342634,1.44815075,102550.0,102540.0,0.17837701]
["bitfinex","BTCUSD",1736210342847,1.44815075,102550.0,102540.0,0.17833701]
["bitfinex","BTCUSD",1736210343058,1.44915075,102550.0,102540.0,0.17833701]
["bitfinex","BTCUSD",1736210343259,1.32890889,102550.0,102540.0,0.14896701]
["bitfinex","BTCUSD",1736210343460,1.28360254,102550.0,102540.0,0.14896701]
["bitfinex","BTCUSD",1736210344117,1.27860254,102550.0,102540.0,0.14896701]
["bitfinex","BTCUSD",1736210344319,1.04309854,102550.0,102540.0,0.14896701]
["bitfinex","BTCUSD",1736210344527,1.10762054,102550.0,102540.0,0.14896701]
["bitfinex","BTCUSD",1736210344865,1.10662054,102550.0,102540.0,0.14896701]
["bitfinex","BTCUSD",1736210345070,1.10762054,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210345322,1.00255254,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210345628,1.07751547,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210346626,1.27654988,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210346832,1.40772335,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210347935,1.28015724,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210348480,1.18112283,102550.0,102540.0,0.14996701]
["bitfinex","BTCUSD",1736210350472,0.390196,102520.0,102500.0,8.55e-05]
["bitfinex","BTCUSD",1736210350674,0.35071598,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210350880,0.34949641,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210351307,0.45908055,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210351491,0.62710088,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210351680,0.80410088,102510.0,102500.0,0.00313596]
["bitfinex","BTCUSD",1736210352098,0.80410088,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210352394,0.80410088,102510.0,102500.0,0.00813596]
["bitfinex","BTCUSD",1736210352630,0.80410088,102510.0,102500.0,0.00113596]
["bitfinex","BTCUSD",1736210352830,0.80410088,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210353012,0.73708055,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210353243,1.81110244,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210353450,1.74537444,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210353655,1.64437444,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210353860,1.69998604,102510.0,102500.0,0.00013596]
["bitfinex","BTCUSD",1736210354073,0.273,102500.0,102490.0,8.55e-05]
["bitfinex","BTCUSD",1736210354247,0.63264414,102480.0,102470.0,8.55e-05]
["bitfinex","BTCUSD",1736210354506,1.05122269,102480.0,102470.0,0.00058957]
["bitfinex","BTCUSD",1736210354711,1.19752269,102480.0,102470.0,0.00058957]
["bitfinex","BTCUSD",1736210355545,0.273,102470.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210355756,0.65503686,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210355927,0.65381655,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210357149,0.85352155,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210357919,0.88292475,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210358349,0.88492475,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210358560,0.91703695,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210358753,1.02662109,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210358960,0.91703695,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210359624,0.80097395,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210359829,0.50781655,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210360031,0.36233599,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210360247,0.41764013,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210360903,0.63632013,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210361118,0.72462287,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1736210361475,0.63632013,102460.0,102450.0,0.0003109]
["bitfinex","BTCUSD",1736210361680,0.53632013,102460.0,102450.0,0.0003109]
["bitfinex","BTCUSD",1736210362052,0.63632013,102460.0,102450.0,0.0003109]
["bitfinex","BTCUSD",1736210363297,0.58204013,102460.0,102450.0,0.0003109]
["bitfinex","BTCUSD",1736210363631,0.63632013,102460.0,102450.0,0.00022186]
["bitfinex","BTCUSD",1736210364194,0.53632013,102460.0,102450.0,0.00022186]
["bitfinex","BTCUSD",1736210365605,0.90114827,102460.0,102450.0,0.00022186]
["bitfinex","BTCUSD",1736210365825,0.51438528,102450.0,102440.0,8.55e-05]
["bitfinex","BTCUSD",1736210366027,0.57782014,102440.0,102430.0,8.55e-05]
["bitfinex","BTCUSD",1736210366230,0.67685455,102440.0,102430.0,8.55e-05]
["bitfinex","BTCUSD",1736210367105,0.75895455,102440.0,102430.0,8.55e-05]
["bitfinex","BTCUSD",1736210367276,0.75945837,102440.0,102430.0,8.55e-05]
["bitfinex","BTCUSD",1736210368259,0.76645837,102440.0,102430.0,0.0010855]
["bitfinex","BTCUSD",1736210368462,0.82935714,102440.0,102430.0,0.0010855]
["bitfinex","BTCUSD",1736210369189,0.65635714,102440.0,102430.0,0.0010855]
["bitfinex","BTCUSD",1736210370562,0.71063714,102440.0,102430.0,0.0010855]
["bitfinex","BTCUSD",1736210370931,0.72058673,102440.0,102430.0,0.0010855]
["bitfinex","BTCUSD",1736210372316,1.21238273,102440.0,102430.0,0.0010855]
["bitfinex","BTCUSD",1736210372721,0.514755,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210373126,0.72337355,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210373901,0.72837355,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210374096,1.27185769,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210374309,1.10612969,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210374510,1.20612969,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210374657,1.3051641,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210376320,1.02257996,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210376620,0.92257996,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210376819,1.02257996,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210378044,0.92354555,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210378244,0.82627055,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210378444,0.46372941,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210378593,0.51804941,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210378778,0.57331355,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210378980,0.62763355,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210380489,1.27756255,102430.0,102420.0,8.56e-05]
["bitfinex","BTCUSD",1736210380965,0.15,102400.0,102380.0,0.02156769]
["bitfinex","BTCUSD",1736210380980,0.345331,102390.0,102380.0,0.02156769]
["bitfinex","BTCUSD",1736210381189,0.49868541,102390.0,102380.0,0.02156769]
["bitfinex","BTCUSD",1736210381344,0.49868541,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210382166,0.49918861,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210382806,0.49918861,102390.0,102380.0,0.0194681]
["bitfinex","BTCUSD",1736210383566,0.49918861,102390.0,102380.0,0.0214681]
["bitfinex","BTCUSD",1736210384371,0.67479726,102390.0,102380.0,0.0214681]
["bitfinex","BTCUSD",1736210384574,0.60877275,102390.0,102380.0,0.0214681]
["bitfinex","BTCUSD",1736210385171,0.60877275,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210385306,0.60877275,102390.0,102380.0,0.0164681]
["bitfinex","BTCUSD",1736210385488,0.60877275,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210385693,0.89355689,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210385917,0.9925913,102390.0,102380.0,0.0164681]
["bitfinex","BTCUSD",1736210386579,0.8925913,102390.0,102380.0,0.0164681]
["bitfinex","BTCUSD",1736210386808,0.8925913,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210386809,1.1899193,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210387424,1.1919193,102390.0,102380.0,0.0154681]
["bitfinex","BTCUSD",1736210387571,0.46835,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210387786,2.49674596,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210387960,2.47611096,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210388168,1.70788941,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210388555,0.44762441,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210388767,0.55720855,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210389113,0.29438441,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210389325,0.35062441,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210389510,0.29438441,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210389719,0.45920855,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1736210389929,0.45920855,102380.0,102370.0,0.0014]
["bitfinex","BTCUSD",1736210390348,0.34762441,102380.0,102370.0,0.0014]
["bitfinex","BTCUSD",1736210390624,0.29438441,102380.0,102370.0,0.0014]
["bitfinex","BTCUSD",1736210390830,0.34762441,102380.0,102370.0,0.2014]
["bitfinex","BTCUSD",1736210391147,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210391517,0.29438441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210391690,0.35062441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210391837,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210392034,0.29638441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210392278,0.34962441,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210392504,0.34962441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210392712,0.34962441,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210393061,0.34962441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210393263,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210394230,0.29438441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210394656,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210395012,0.34762441,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210395399,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210395602,0.34762441,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210396091,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210396297,0.34762441,102380.0,102370.0,0.2054856]
["bitfinex","BTCUSD",1736210397778,0.09903441,102380.0,102370.0,0.4028546]
["bitfinex","BTCUSD",1736210397908,0.59650121,102390.0,102370.0,0.4028546]
["bitfinex","BTCUSD",1736210397909,0.20581021,102390.0,102370.0,0.51243874]
["bitfinex","BTCUSD",1736210398110,0.20581021,102390.0,102370.0,0.51242774]
["bitfinex","BTCUSD",1736210398111,0.05324,102380.0,102370.0,0.51242774]
["bitfinex","BTCUSD",1736210398316,0.05324,102380.0,102370.0,0.70777874]
["bitfinex","BTCUSD",1736210398703,0.00189533,102390.0,102370.0,0.90313274]
["bitfinex","BTCUSD",1736210398704,0.15189533,102390.0,102370.0,0.90313274]
["bitfinex","BTCUSD",1736210398904,0.05324,102380.0,102370.0,0.70777474]
["bitfinex","BTCUSD",1736210399375,0.05446094,102380.0,102370.0,0.4028366]
["bitfinex","BTCUSD",1736210399512,0.05446094,102380.0,102370.0,0.3958366]
["bitfinex","BTCUSD",1736210399927,0.05446094,102380.0,102370.0,0.3968366]
["bitfinex","BTCUSD",1736210400564,0.05446094,102380.0,102370.0,0.3988366]
["bitfinex","BTCUSD",1736210401573,0.11404227,102380.0,102370.0,0.3988366]
["bitfinex","BTCUSD",1736210401777,0.11404227,102380.0,102370.0,0.3978366]
["bitfinex","BTCUSD",1736210401973,0.11404227,102380.0,102370.0,0.4028366]
["bitfinex","BTCUSD",1736210402730,0.05446094,102380.0,102370.0,0.4028366]
["bitfinex","BTCUSD",1736210403761,0.15227441,102380.0,102370.0,0.4028366]
["bitfinex","BTCUSD",1736210404852,0.34884548,102380.0,102370.0,0.2074856]
["bitfinex","BTCUSD",1736210405056,0.34762441,102380.0,102370.0,0.2074856]
["bitfinex","BTCUSD",1736210405795,0.34762441,102380.0,102370.0,0.2054856]
["bitfinex","BTCUSD",1736210406217,0.34762441,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210406772,0.34762441,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210407181,0.45720855,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210408020,0.55720855,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210408234,0.65720855,102380.0,102370.0,0.2014856]
["bitfinex","BTCUSD",1736210408434,0.73820855,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210408641,0.74120855,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210408846,0.74024296,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210409025,1.32307896,102380.0,102370.0,0.2004856]
["bitfinex","BTCUSD",1736210409228,1.32307896,102380.0,102370.0,0.06237441]
["bitfinex","BTCUSD",1736210409229,1.39132498,102380.0,102370.0,0.06237441]
["bitfinex","BTCUSD",1736210409429,1.39132498,102380.0,102340.0,0.0001836]
["bitfinex","BTCUSD",1736210409430,0.575407,102350.0,102340.0,0.0001836]
["bitfinex","BTCUSD",1736210409632,0.73823114,102350.0,102340.0,0.0001836]
["bitfinex","BTCUSD",1736210410011,1.17577987,102350.0,102340.0,0.0001836]
["bitfinex","BTCUSD",1736210410212,1.07577987,102350.0,102340.0,0.0001836]
["bitfinex","BTCUSD",1736210410583,1.10318307,102350.0,102340.0,0.0001836]
["bitfinex","BTCUSD",1736210410792,0.522127,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1736210410996,2.88621269,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1736210411274,2.8852471,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1736210411894,0.023,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210412099,1.41262961,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210412316,1.41140755,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210413138,1.63236497,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210413341,1.73139938,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210413473,1.3668886,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210413694,1.1648986,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210414475,1.69219315,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210414647,1.85746393,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210414862,1.75675315,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210415080,1.70347315,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210415274,1.60443874,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210415474,1.65771874,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210415685,1.52891874,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210415844,1.518867,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210416049,1.64356677,102320.0,102310.0,0.0010856]
["bitfinex","BTCUSD",1736210416265,1.64356677,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210416464,1.63656677,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210416915,1.64156677,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210417132,1.33628921,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210417356,1.50155999,102320.0,102310.0,8.56e-05]
["bitfinex","BTCUSD",1736210417967,1.50155999,102320.0,102310.0,6e-07]
["bitfinex","BTCUSD",1736210417968,1.56306736,102320.0,102310.0,6e-07]
["bitfinex","BTCUSD",1736210418173,1.56306736,102320.0,102290.0,0.0004]
["bitfinex","BTCUSD",1736210418174,0.277503,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1736210418314,2.3010146,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1736210418524,1.7611436,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1736210418759,1.7611436,102300.0,102280.0,0.0153826]
["bitfinex","BTCUSD",1736210418760,0.298522,102290.0,102280.0,0.0153826]
["bitfinex","BTCUSD",1736210418966,2.59647019,102290.0,102280.0,0.0153826]
["bitfinex","BTCUSD",1736210419187,2.24143719,102290.0,102280.0,0.0153826]
["bitfinex","BTCUSD",1736210419400,2.24143719,102290.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210419401,0.44556,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210419627,0.54459441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210419827,0.29459441,102270.0,102260.0,0.00442138]
["bitfinex","BTCUSD",1736210420031,0.20003858,102290.0,102260.0,0.08165927]
["bitfinex","BTCUSD",1736210420242,0.09903441,102270.0,102260.0,0.08165927]
["bitfinex","BTCUSD",1736210420441,0.29459441,102270.0,102260.0,0.00655927]
["bitfinex","BTCUSD",1736210420644,0.29459441,102270.0,102260.0,0.00442138]
["bitfinex","BTCUSD",1736210420844,0.34795441,102270.0,102260.0,0.00335243]
["bitfinex","BTCUSD",1736210421072,0.24903441,102270.0,102260.0,0.00335243]
["bitfinex","BTCUSD",1736210421481,0.24903441,102270.0,102260.0,0.12985926]
["bitfinex","BTCUSD",1736210421482,0.15,102270.0,102260.0,0.12985926]
["bitfinex","BTCUSD",1736210421634,0.00050258,102290.0,102260.0,0.49069504]
["bitfinex","BTCUSD",1736210421830,0.09953699,102290.0,102270.0,0.195547]
["bitfinex","BTCUSD",1736210422111,0.00050258,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736210422253,0.00050258,102290.0,102280.0,0.43931178]
["bitfinex","BTCUSD",1736210422458,0.05386258,102290.0,102280.0,0.274041]
["bitfinex","BTCUSD",1736210423059,0.05586258,102290.0,102280.0,0.274041]
["bitfinex","BTCUSD",1736210423397,0.15289699,102290.0,102280.0,0.0785]
["bitfinex","BTCUSD",1736210423613,0.09953699,102290.0,102280.0,0.0785]
["bitfinex","BTCUSD",1736210423822,0.05386258,102290.0,102280.0,0.274041]
["bitfinex","BTCUSD",1736210424024,0.09953699,102290.0,102280.0,0.274041]
["bitfinex","BTCUSD",1736210424245,0.15289699,102290.0,102280.0,0.274041]
["bitfinex","BTCUSD",1736210424464,0.15289699,102290.0,102280.0,0.0785]
["bitfinex","BTCUSD",1736210424666,0.36527176,102290.0,102280.0,0.0835]
["bitfinex","BTCUSD",1736210424870,0.31068963,102290.0,102280.0,0.0785]
["bitfinex","BTCUSD",1736210425211,0.36504963,102290.0,102280.0,0.0855]
["bitfinex","BTCUSD",1736210425425,0.15289699,102290.0,102280.0,0.0785]
["bitfinex","BTCUSD",1736210425623,0.15289699,102290.0,102280.0,0.274041]
["bitfinex","BTCUSD",1736210425823,0.15289699,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1736210425824,0.35064112,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1736210426048,0.34941899,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1736210426294,0.34941899,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210426664,0.15389699,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210426838,0.15511912,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210427238,0.15150258,102290.0,102280.0,0.2006266]
["bitfinex","BTCUSD",1736210427553,0.20486258,102290.0,102280.0,0.36589738]
["bitfinex","BTCUSD",1736210427751,0.05486258,102290.0,102280.0,0.44589738]
["bitfinex","BTCUSD",1736210428324,0.00150258,102290.0,102280.0,0.44589738]
["bitfinex","BTCUSD",1736210428510,0.05486258,102290.0,102280.0,0.44589738]
["bitfinex","BTCUSD",1736210428704,0.00150258,102290.0,102280.0,0.44589738]
["bitfinex","BTCUSD",1736210428911,0.05486258,102290.0,102280.0,0.44589738]
["bitfinex","BTCUSD",1736210429104,0.00150258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210429866,0.05486258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210430273,0.00150258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210430914,0.05486258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210431142,0.00150258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210431691,0.05486258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210431892,0.00150258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210432248,0.05486258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210432447,0.00150258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210432775,0.05486258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210433052,0.00150258,102290.0,102280.0,0.49439738]
["bitfinex","BTCUSD",1736210433465,0.25038458,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210434873,0.34941899,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210435347,0.5486291,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210435543,0.6302291,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210436728,0.43101899,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210437459,0.69630448,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210437866,0.79630448,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210438353,0.79647568,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210438724,1.69296868,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210438929,0.59547568,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210439131,0.59547568,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210439132,0.43919019,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210439567,0.60147568,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210439742,0.60447568,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210439939,0.53919019,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210440279,0.75015009,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210440480,0.80351009,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210440641,0.90351009,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210440839,0.80351009,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210441038,1.32474327,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210441239,1.30397627,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210441472,0.85111009,102290.0,102280.0,0.0010856]
["bitfinex","BTCUSD",1736210441686,0.7858246,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210441870,0.85207568,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210442839,0.68679019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210442970,0.43343019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210443174,0.48679019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210443403,0.6858246,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210443766,0.5858246,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210443971,0.48679019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210444794,0.85207568,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210447463,0.48679019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210448072,0.43919019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210448733,0.38583019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210448932,0.43855019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210449475,0.53855019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210449722,0.30423019,102290.0,102280.0,0.00449625]
["bitfinex","BTCUSD",1736210449921,0.30423019,102290.0,102280.0,0.00563214]
["bitfinex","BTCUSD",1736210450298,0.35695019,102290.0,102280.0,0.00449551]
["bitfinex","BTCUSD",1736210450720,0.35695019,102290.0,102280.0,0.00563214]
["bitfinex","BTCUSD",1736210450922,0.30423019,102290.0,102280.0,0.00563214]
["bitfinex","BTCUSD",1736210451100,0.35395019,102290.0,102280.0,0.00563214]
["bitfinex","BTCUSD",1736210451301,0.00667378,102290.0,102280.0,0.36645863]
["bitfinex","BTCUSD",1736210451550,0.19619578,102290.0,102280.0,0.16991763]
["bitfinex","BTCUSD",1736210451962,0.19819578,102290.0,102280.0,0.16991763]
["bitfinex","BTCUSD",1736210452175,0.25213786,102290.0,102280.0,0.00463214]
["bitfinex","BTCUSD",1736210452378,0.25091578,102290.0,102280.0,0.00463214]
["bitfinex","BTCUSD",1736210452574,0.25091578,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210453583,0.19819578,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210453770,0.19941786,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210453971,0.25213786,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210454172,0.25091578,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210454736,0.19819578,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210455065,0.35117227,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210455335,0.42387187,102290.0,102280.0,0.00663214]
["bitfinex","BTCUSD",1736210455593,0.56348187,102290.0,102280.0,0.00547797]
["bitfinex","BTCUSD",1736210456003,0.66348187,102290.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210456205,0.47622442,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210456412,0.44457541,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210456843,0.54360982,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210457061,0.44457541,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210457298,0.83701822,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210458033,0.83701822,102280.0,102270.0,0.0010856]
["bitfinex","BTCUSD",1736210458239,1.00230371,102280.0,102270.0,0.0010856]
["bitfinex","BTCUSD",1736210458438,1.00230371,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210458634,1.00430371,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210458859,0.90503521,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210459846,0.95775521,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210460261,0.96760217,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210460778,0.96660217,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210460983,0.6074598,102280.0,102270.0,0.36093109]
["bitfinex","BTCUSD",1736210461191,0.05372,102280.0,102270.0,0.36193109]
["bitfinex","BTCUSD",1736210461653,0.05272,102280.0,102270.0,0.36193109]
["bitfinex","BTCUSD",1736210461845,0.00067378,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736210462013,0.00067378,102290.0,102280.0,0.36082649]
["bitfinex","BTCUSD",1736210462208,0.05339378,102290.0,102280.0,0.36082649]
["bitfinex","BTCUSD",1736210462425,0.00067378,102290.0,102280.0,0.36082649]
["bitfinex","BTCUSD",1736210462649,0.05339378,102290.0,102280.0,0.36082649]
["bitfinex","BTCUSD",1736210463040,0.00067378,102290.0,102280.0,0.36082649]
["bitfinex","BTCUSD",1736210463252,0.00067378,102290.0,102280.0,0.5598609]
["bitfinex","BTCUSD",1736210464252,0.00167378,102290.0,102280.0,0.75314639]
["bitfinex","BTCUSD",1736210464455,0.00267378,102290.0,102280.0,0.5878609]
["bitfinex","BTCUSD",1736210464615,0.00267378,102290.0,102280.0,0.5828609]
["bitfinex","BTCUSD",1736210464616,0.00167378,102290.0,102280.0,0.5828609]
["bitfinex","BTCUSD",1736210464808,0.00167378,102290.0,102280.0,0.5888609]
["bitfinex","BTCUSD",1736210465331,0.00167378,102290.0,102280.0,0.74814639]
["bitfinex","BTCUSD",1736210465559,0.00167378,102290.0,102280.0,0.75514639]
["bitfinex","BTCUSD",1736210465750,0.00167378,102290.0,102280.0,0.5898609]
["bitfinex","BTCUSD",1736210465919,0.00267378,102290.0,102280.0,0.5898609]
["bitfinex","BTCUSD",1736210466781,0.00267378,102290.0,102280.0,0.75514639]
["bitfinex","BTCUSD",1736210466982,0.00267378,102290.0,102280.0,0.5898609]
["bitfinex","BTCUSD",1736210468128,0.00267378,102290.0,102280.0,0.75514639]
["bitfinex","BTCUSD",1736210468346,0.00267378,102290.0,102280.0,0.5898609]
["bitfinex","BTCUSD",1736210468871,0.00267378,102290.0,102280.0,0.75514639]
["bitfinex","BTCUSD",1736210470786,0.00267378,102290.0,102280.0,0.4898609]
["bitfinex","BTCUSD",1736210470947,0.00267378,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1736210471143,0.34995019,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1736210472018,0.34995019,102290.0,102270.0,0.36093109]
["bitfinex","BTCUSD",1736210472019,0.54347319,102290.0,102270.0,0.36093109]
["bitfinex","BTCUSD",1736210472206,0.54447319,102290.0,102280.0,0.006]
["bitfinex","BTCUSD",1736210472411,0.00267378,102290.0,102280.0,0.16528549]
["bitfinex","BTCUSD",1736210472725,0.05539378,102290.0,102280.0,0.36082649]
["bitfinex","BTCUSD",1736210473399,0.05539378,102290.0,102280.0,0.16528549]
["bitfinex","BTCUSD",1736210473566,0.05439378,102290.0,102280.0,0.16528549]
["bitfinex","BTCUSD",1736210473770,0.05539378,102290.0,102280.0,0.17028549]
["bitfinex","BTCUSD",1736210473996,0.05339378,102290.0,102280.0,0.16528549]
["bitfinex","BTCUSD",1736210474201,0.05339378,102290.0,102280.0,0.36091209]
["bitfinex","BTCUSD",1736210474441,0.05439378,102290.0,102280.0,0.36591209]
["bitfinex","BTCUSD",1736210474882,0.00167378,102290.0,102280.0,0.36591209]
["bitfinex","BTCUSD",1736210475086,0.05439378,102290.0,102280.0,0.36591209]
["bitfinex","BTCUSD",1736210475210,0.05439378,102290.0,102280.0,0.36091209]
["bitfinex","BTCUSD",1736210475438,0.05439378,102290.0,102280.0,0.36491209]
["bitfinex","BTCUSD",1736210475659,0.05539378,102290.0,102280.0,0.36491209]
["bitfinex","BTCUSD",1736210476566,0.05539378,102290.0,102280.0,0.16937109]
["bitfinex","BTCUSD",1736210476855,0.05439378,102290.0,102280.0,0.0040856]
["bitfinex","BTCUSD",1736210477088,0.25091578,102290.0,102280.0,0.0040856]
["bitfinex","BTCUSD",1736210477315,0.25091578,102290.0,102280.0,0.16937109]
["bitfinex","BTCUSD",1736210477545,0.24891578,102290.0,102280.0,0.16537109]
["bitfinex","BTCUSD",1736210477769,0.05439378,102290.0,102280.0,0.17037109]
["bitfinex","BTCUSD",1736210477975,0.05561585,102290.0,102280.0,0.16537109]
["bitfinex","BTCUSD",1736210478397,0.05661585,102290.0,102280.0,0.17037109]
["bitfinex","BTCUSD",1736210478878,0.05661585,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210479051,0.05661585,102290.0,102280.0,0.11521639]
["bitfinex","BTCUSD",1736210479500,0.25213785,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210479750,0.25091578,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210481283,0.34995019,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210485446,0.43095019,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210485647,0.43195019,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210486106,0.54208098,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210486311,0.70660098,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210486422,2.07137539,102290.0,102280.0,0.0050856]
["bitfinex","BTCUSD",1736210486625,2.06937539,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210486868,2.07037539,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210487209,2.02358804,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210487436,2.02458804,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210487613,2.03058804,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210487845,2.24850058,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210488061,2.14850058,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210488273,2.15150058,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210488481,2.16137902,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210491025,2.42407407,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210491425,1.66486907,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210491826,1.51214907,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210492034,1.30407022,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210492246,1.46941366,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210493105,1.56941366,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210493540,1.60441684,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210493936,1.51682237,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210494129,1.51585678,102290.0,102280.0,8.56e-05]
["bitfinex","BTCUSD",1736210494372,0.273,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210494602,1.42458585,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210494793,0.83291885,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210494997,1.46160303,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210495733,1.46360303,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210496276,1.56263744,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210496479,1.56363744,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210496790,1.95757068,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210496991,1.95657068,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210497191,1.95457068,102280.0,102270.0,8.56e-05]
["bitfinex","BTCUSD",1736210497415,0.173,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210497573,0.64616365,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210497943,0.64494103,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210498148,0.47959759,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210498582,0.44459441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210498789,0.29959441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210499001,0.35255441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210499617,0.30259441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210500036,0.35555441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210500982,0.52089785,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210501384,0.80281785,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210501613,0.83782103,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210501828,0.92102103,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210502067,1.02102103,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210502210,1.12005544,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210502874,1.06092444,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210503073,0.93813544,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210503301,1.15681081,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210503475,1.0577764,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210503819,0.73947296,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210504082,0.65742978,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210504292,0.75742978,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210504804,0.65742978,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210504981,0.52622456,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210505384,0.59802768,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210505774,0.52622456,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210505961,0.47326456,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210506183,0.52622456,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210506654,0.43875441,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210507755,0.44832454,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210508528,0.54735895,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210509321,0.55854821,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210509555,0.65854821,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210510147,0.55854821,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210510420,0.44832454,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210511746,0.39536454,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210511995,0.44788454,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210516106,0.55810821,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210516307,1.03456821,102270.0,102260.0,0.0001456]
["bitfinex","BTCUSD",1736210516515,1.03456821,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1736210516516,1.22569506,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1736210516718,0.195599,102250.0,102240.0,9.8e-05]
["bitfinex","BTCUSD",1736210516926,0.29585619,102250.0,102240.0,9.8e-05]
["bitfinex","BTCUSD",1736210517124,0.29463341,102250.0,102240.0,9.8e-05]
["bitfinex","BTCUSD",1736210517990,0.29513568,102250.0,102240.0,9.8e-05]
["bitfinex","BTCUSD",1736210519709,0.39417009,102250.0,102240.0,9.8e-05]
["bitfinex","BTCUSD",1736210520453,0.29513568,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210520859,0.34765568,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210521681,0.35730887,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210522171,0.30478887,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210522400,0.01015546,102250.0,102240.0,0.11040727]
["bitfinex","BTCUSD",1736210522759,0.06267546,102250.0,102240.0,0.11040727]
["bitfinex","BTCUSD",1736210523374,0.16015546,102250.0,102240.0,0.38462527]
["bitfinex","BTCUSD",1736210523720,0.05302227,102250.0,102240.0,0.38462527]
["bitfinex","BTCUSD",1736210524874,0.05302227,102250.0,102240.0,0.2744016]
["bitfinex","BTCUSD",1736210525428,0.05302227,102250.0,102240.0,0.38462527]
["bitfinex","BTCUSD",1736210525634,0.05302227,102250.0,102240.0,0.0787836]
["bitfinex","BTCUSD",1736210525860,0.24962127,102250.0,102240.0,0.0787836]
["bitfinex","BTCUSD",1736210528182,0.05402227,102250.0,102240.0,0.38462527]
["bitfinex","BTCUSD",1736210529187,0.00150227,102250.0,102240.0,0.49484894]
["bitfinex","BTCUSD",1736210529427,0.05402227,102250.0,102240.0,0.59484894]
["bitfinex","BTCUSD",1736210530014,0.05402227,102250.0,102240.0,0.48462527]
["bitfinex","BTCUSD",1736210530321,0.05402227,102250.0,102240.0,0.59484894]
["bitfinex","BTCUSD",1736210530884,0.05402227,102250.0,102240.0,0.68235448]
["bitfinex","BTCUSD",1736210531102,0.05402227,102250.0,102240.0,0.78138889]
["bitfinex","BTCUSD",1736210531563,0.05402227,102250.0,102240.0,0.16628914]
["bitfinex","BTCUSD",1736210531767,0.05402227,102250.0,102240.0,0.08768914]
["bitfinex","BTCUSD",1736210531768,0.34865568,102250.0,102240.0,0.08768914]
["bitfinex","BTCUSD",1736210532149,0.42575568,102250.0,102240.0,0.54309514]
["bitfinex","BTCUSD",1736210532552,0.48345935,102250.0,102240.0,0.54309514]
["bitfinex","BTCUSD",1736210532767,0.44774458,102250.0,102240.0,0.54309514]
["bitfinex","BTCUSD",1736210532967,0.42592688,102250.0,102240.0,0.54309514]
["bitfinex","BTCUSD",1736210533184,1.03853549,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210534366,1.03753549,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210534702,0.68762193,102250.0,102240.0,0.0021836]
["bitfinex","BTCUSD",1736210534906,0.68862193,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210535321,0.70018743,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210535719,1.02418268,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210536501,0.97166268,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210536702,0.97166268,102250.0,102240.0,0.11040727]
["bitfinex","BTCUSD",1736210536703,0.89456268,102250.0,102240.0,0.11040727]
["bitfinex","BTCUSD",1736210536906,0.62308743,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210537316,0.62208743,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210537546,0.62108743,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210537746,0.62308743,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210537971,0.62108743,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210538181,0.35739238,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210538418,0.35839238,102250.0,102240.0,0.0021836]
["bitfinex","BTCUSD",1736210538601,0.35791238,102250.0,102240.0,0.0021836]
["bitfinex","BTCUSD",1736210539429,0.47831185,102250.0,102240.0,0.0021836]
["bitfinex","BTCUSD",1736210539832,0.23067285,102250.0,102240.0,0.30802527]
["bitfinex","BTCUSD",1736210540093,0.27314735,102250.0,102240.0,0.30802527]
["bitfinex","BTCUSD",1736210540508,0.05371347,102250.0,102240.0,0.30802527]
["bitfinex","BTCUSD",1736210541145,0.00167347,102250.0,102240.0,0.30802527]
["bitfinex","BTCUSD",1736210541356,0.05371347,102250.0,102240.0,0.30802527]
["bitfinex","BTCUSD",1736210542376,0.00167347,102250.0,102240.0,1.01308335]
["bitfinex","BTCUSD",1736210542609,0.21960508,102270.0,102260.0,0.295579]
["bitfinex","BTCUSD",1736210542786,0.21960508,102270.0,102260.0,0.55028762]
["bitfinex","BTCUSD",1736210543708,0.0001712,102270.0,102260.0,0.55028762]
["bitfinex","BTCUSD",1736210543882,0.0001712,102270.0,102260.0,0.93351129]
["bitfinex","BTCUSD",1736210544108,0.0001712,102270.0,102260.0,1.01361129]
["bitfinex","BTCUSD",1736210544736,0.0011712,102270.0,102260.0,1.02161129]
["bitfinex","BTCUSD",1736210544938,0.0011712,102270.0,102260.0,1.01361129]
["bitfinex","BTCUSD",1736210545102,0.0011712,102270.0,102260.0,1.71853895]
["bitfinex","BTCUSD",1736210545299,0.0021712,102270.0,102260.0,1.71853895]
["bitfinex","BTCUSD",1736210545954,0.0021712,102270.0,102260.0,1.72153895]
["bitfinex","BTCUSD",1736210546158,0.0021712,102270.0,102260.0,1.61131528]
["bitfinex","BTCUSD",1736210546380,0.0021712,102270.0,102260.0,0.73838762]
["bitfinex","BTCUSD",1736210546798,0.0031712,102270.0,102260.0,0.01105054]
["bitfinex","BTCUSD",1736210547020,0.0031712,102270.0,102260.0,0.31685321]
["bitfinex","BTCUSD",1736210547653,0.0001712,102270.0,102260.0,0.40585321]
["bitfinex","BTCUSD",1736210547871,0.0021712,102270.0,102260.0,0.41685321]
["bitfinex","BTCUSD",1736210548775,0.0021712,102270.0,102260.0,0.59515321]
["bitfinex","BTCUSD",1736210550666,0.0021712,102270.0,102260.0,0.71718762]
["bitfinex","BTCUSD",1736210550667,0.0542112,102270.0,102260.0,0.71718762]
["bitfinex","BTCUSD",1736210553436,0.0542112,102270.0,102260.0,0.01105054]
["bitfinex","BTCUSD",1736210553637,0.3500279,102270.0,102260.0,0.01105054]
["bitfinex","BTCUSD",1736210553819,0.34880561,102270.0,102260.0,0.01105054]
["bitfinex","BTCUSD",1736210554567,0.47540561,102270.0,102260.0,0.01105054]
["bitfinex","BTCUSD",1736210554771,0.47440561,102270.0,102260.0,0.00305054]
["bitfinex","BTCUSD",1736210555155,0.47440561,102270.0,102260.0,0.00405054]
["bitfinex","BTCUSD",1736210555386,0.47340561,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210556698,0.47440561,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210557028,0.48396981,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210557483,0.47440561,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210557904,0.47640561,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210558461,0.47540561,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210558664,0.2755312,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210558906,0.0552112,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210559112,0.0552112,102270.0,102260.0,0.30785321]
["bitfinex","BTCUSD",1736210559113,0.0031712,102270.0,102260.0,0.30785321]
["bitfinex","BTCUSD",1736210559284,0.0021712,102270.0,102260.0,0.30785321]
["bitfinex","BTCUSD",1736210559489,0.0542112,102270.0,102260.0,0.30785321]
["bitfinex","BTCUSD",1736210560133,0.0542112,102270.0,102260.0,0.19762954]
["bitfinex","BTCUSD",1736210560499,0.0021712,102270.0,102260.0,0.50688762]
["bitfinex","BTCUSD",1736210561330,0.0021712,102270.0,102260.0,0.30785321]
["bitfinex","BTCUSD",1736210561535,0.0542112,102270.0,102260.0,0.30785321]
["bitfinex","BTCUSD",1736210561697,0.0522112,102270.0,102260.0,0.19562954]
["bitfinex","BTCUSD",1736210562263,0.0522112,102270.0,102260.0,0.20062954]
["bitfinex","BTCUSD",1736210562264,0.0532112,102270.0,102260.0,0.20062954]
["bitfinex","BTCUSD",1736210562838,0.0532112,102270.0,102260.0,0.00505054]
["bitfinex","BTCUSD",1736210563489,0.0532112,102270.0,102260.0,0.20062954]
["bitfinex","BTCUSD",1736210564451,0.0011712,102270.0,102260.0,0.31085321]
["bitfinex","BTCUSD",1736210564621,0.0532112,102270.0,102260.0,0.31085321]
["bitfinex","BTCUSD",1736210564851,0.0532112,102270.0,102260.0,0.41085321]
["bitfinex","BTCUSD",1736210568615,0.0011712,102270.0,102260.0,0.41085321]
["bitfinex","BTCUSD",1736210568785,0.0011712,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210568995,0.0528912,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210569951,0.0011712,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210571706,0.0528912,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210572460,0.0011712,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210572878,0.0528912,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210574311,0.0011712,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210574523,0.0528912,102270.0,102260.0,0.60988762]
["bitfinex","BTCUSD",1736210576383,0.0528912,102270.0,102260.0,0.31085321]
["bitfinex","BTCUSD",1736210576640,0.0528912,102270.0,102260.0,0.00505054]
["bitfinex","BTCUSD",1736210576641,0.15192561,102270.0,102260.0,0.00505054]
["bitfinex","BTCUSD",1736210576901,0.48339717,102270.0,102260.0,0.00505054]
["bitfinex","BTCUSD",1736210577185,0.42516561,102270.0,102260.0,0.00505054]
["bitfinex","BTCUSD",1736210577453,0.28132561,102270.0,102260.0,0.11527421]
["bitfinex","BTCUSD",1736210577726,0.47688561,102270.0,102260.0,0.00505054]
["bitfinex","BTCUSD",1736210578106,0.47588561,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210578235,0.47588561,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210578462,0.47588561,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210578676,0.47588561,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210578930,0.47588561,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210579185,0.47588561,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210579452,0.47588561,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210579969,0.58610928,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210580220,0.47588561,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210580726,0.47588561,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210581243,1.09230047,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210581500,1.09230047,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210581754,1.20352414,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210581991,1.40255855,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210582450,1.10552692,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210582938,1.00552692,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210583156,1.0152012,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210583738,0.83182087,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210583944,0.88354087,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210585198,0.75169765,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210586490,0.69997765,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210586794,1.10251374,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210587599,1.05079374,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210587986,1.10251374,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210588489,0.88307986,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210588727,0.83035986,102270.0,102260.0,5.054e-05]
["bitfinex","BTCUSD",1736210588937,0.88207986,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210589749,0.88007986,102270.0,102260.0,0.00105054]
["bitfinex","BTCUSD",1736210590162,0.48555989,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210591511,0.57315055,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210591728,0.68337422,102270.0,102260.0,0.00205054]
["bitfinex","BTCUSD",1736210592156,0.55380267,102260.0,102250.0,8.56e-05]
["bitfinex","BTCUSD",1736210592359,0.65283708,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210593053,0.54261341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210593299,0.59433341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210593690,1.0689766,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210593891,0.8989766,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210594050,0.9506966,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210594454,1.06092027,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210594856,1.06192027,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210595041,0.42233341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210595470,0.42133341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210596278,0.81582361,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210596661,0.81582361,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210596914,0.81582361,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210597310,0.81982361,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210597820,0.42533341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210598241,0.42517341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210601757,0.37361341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210601960,0.42517341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210602547,0.42217341,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210602733,0.42234441,102260.0,102250.0,0.00013616]
["bitfinex","BTCUSD",1736210603085,0.42134441,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210603503,0.42234441,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210603849,0.42134441,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210606626,0.53156808,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210606837,0.97191308,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210607259,0.92171308,102260.0,102250.0,0.00113616]
["bitfinex","BTCUSD",1736210607466,0.80502267,102250.0,102240.0,0.0001836]
["bitfinex","BTCUSD",1736210607670,1.26938908,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210608103,0.64354408,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210608315,0.74724608,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210609282,1.24222706,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210609859,1.24322706,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210610010,1.09011035,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210610178,1.35623894,102250.0,102240.0,0.00028276]
["bitfinex","BTCUSD",1736210610582,1.36623894,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210610805,1.26623894,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210611008,2.16752794,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210611205,1.97237894,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210611405,1.98225467,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210611835,1.89476029,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210613006,1.66376829,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210613414,1.57999129,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210614461,1.18862029,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210614858,1.44233529,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210615063,1.45353129,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210615222,1.42320529,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210615827,1.28862029,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210616061,1.42224529,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210616733,1.28862029,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210616954,1.22871537,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210617278,1.34273737,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210617634,1.32952337,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210617831,1.34252337,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210618033,1.28072032,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210618201,1.37975473,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210619203,1.16032085,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210620075,1.37975473,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210622761,1.1611082,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210623104,1.5510612,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210623748,1.3755141,102250.0,102240.0,0.00128276]
["bitfinex","BTCUSD",1736210624555,0.195656,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736210624753,0.34751339,102220.0,102210.0,0.00090227]
["bitfinex","BTCUSD",1736210624961,0.34629041,102220.0,102210.0,0.00090227]
["bitfinex","BTCUSD",1736210626718,0.34729041,102220.0,102210.0,0.00590227]
["bitfinex","BTCUSD",1736210628975,0.15163441,102220.0,102210.0,0.00590227]
["bitfinex","BTCUSD",1736210629177,0.2026,102220.0,102210.0,0.20157727]
["bitfinex","BTCUSD",1736210629501,0.21217712,102220.0,102210.0,0.20157727]
["bitfinex","BTCUSD",1736210630566,0.31121153,102220.0,102210.0,0.00590227]
["bitfinex","BTCUSD",1736210630863,0.50686753,102220.0,102210.0,0.00590227]
["bitfinex","BTCUSD",1736210632658,0.45526753,102220.0,102210.0,0.00590227]
["bitfinex","BTCUSD",1736210632908,0.50670753,102220.0,102210.0,0.00590227]
["bitfinex","BTCUSD",1736210637182,0.50670753,102220.0,102210.0,0.00598777]
["bitfinex","BTCUSD",1736210640720,0.6169312,102220.0,102210.0,0.00598777]
["bitfinex","BTCUSD",1736210640925,0.88061292,102220.0,102210.0,0.00598777]
["bitfinex","BTCUSD",1736210641283,1.05781292,102220.0,102210.0,0.00598777]
["bitfinex","BTCUSD",1736210641412,1.05681292,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210641613,1.15584733,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210642746,1.41859469,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210642930,1.41959469,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210643339,1.41959469,102220.0,102210.0,0.00198777]
["bitfinex","BTCUSD",1736210643764,1.41959469,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210644090,1.42659469,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210644259,1.6443801,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210644604,1.54834569,102220.0,102210.0,0.00098777]
["bitfinex","BTCUSD",1736210644946,0.195713,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210645154,0.34741071,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210645374,0.34618741,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210645775,0.45641108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210646795,0.45741108,102190.0,102180.0,0.0193826]
["bitfinex","BTCUSD",1736210647375,0.45741108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210647581,0.45641108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210647780,0.45941108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210648185,0.46041108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210649569,0.40897108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210649848,0.46041108,102190.0,102180.0,0.0153826]
["bitfinex","BTCUSD",1736210650219,0.46041108,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210651566,0.47000458,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210652186,0.50596725,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210652502,0.45452725,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210652708,0.50600725,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210654394,0.63510725,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210654997,0.66459099,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210655207,1.44476597,102190.0,102180.0,0.0154681]
["bitfinex","BTCUSD",1736210655434,0.521733,102180.0,102170.0,0.0005836]
["bitfinex","BTCUSD",1736210655798,1.45409373,102180.0,102170.0,6e-07]
["bitfinex","BTCUSD",1736210655982,0.345771,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736210656183,1.73879708,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736210656409,1.8123547,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736210656612,1.6728927,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736210656815,1.6728927,102160.0,102150.0,0.00018496]
["bitfinex","BTCUSD",1736210657020,1.96932311,102160.0,102150.0,0.00018496]
["bitfinex","BTCUSD",1736210657224,1.89977244,102160.0,102150.0,0.00018496]
["bitfinex","BTCUSD",1736210657741,1.86517749,102160.0,102150.0,0.00018496]
["bitfinex","BTCUSD",1736210657944,2.20423383,102160.0,102150.0,0.00018496]
["bitfinex","BTCUSD",1736210658196,2.11186716,102160.0,102150.0,0.00018496]
["bitfinex","BTCUSD",1736210658456,0.345809,102140.0,102130.0,0.00010423]
["bitfinex","BTCUSD",1736210658670,0.60654708,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210659599,0.05148,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210659824,0.05248,102140.0,102130.0,0.24587055]
["bitfinex","BTCUSD",1736210660532,0.001,102140.0,102130.0,0.24587055]
["bitfinex","BTCUSD",1736210660757,0.20560938,102150.0,102130.0,0.52148455]
["bitfinex","BTCUSD",1736210661056,0.05248,102140.0,102130.0,0.32566655]
["bitfinex","BTCUSD",1736210661217,0.05248,102140.0,102130.0,0.12985255]
["bitfinex","BTCUSD",1736210661416,0.05148,102140.0,102130.0,0.12985255]
["bitfinex","BTCUSD",1736210661888,0.247289,102140.0,102130.0,0.12985255]
["bitfinex","BTCUSD",1736210662352,0.34632341,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210662598,0.45754708,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210663303,0.45654708,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210663776,0.55558149,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210663992,0.65862285,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210664403,0.55958844,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210664823,0.94579344,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210665005,1.07419344,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210665493,1.07619344,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210665706,0.63850844,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210665826,2.27050444,102140.0,102130.0,0.00025255]
["bitfinex","BTCUSD",1736210666028,0.195886,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1736210666243,0.195886,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210666244,0.34640041,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210666452,0.49421903,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210666864,0.38399536,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210667064,0.34640041,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210667282,0.38399536,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210667479,0.49421903,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210667727,0.5301817,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210668912,0.49621903,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210669261,0.49458675,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210669441,0.5321817,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210669644,0.5341817,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210669848,0.29892041,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210670052,0.004,102100.0,102090.0,0.08014879]
["bitfinex","BTCUSD",1736210670265,0.05548,102100.0,102090.0,0.27605379]
["bitfinex","BTCUSD",1736210670674,0.35111036,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210670880,0.154,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210671091,0.20348,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210671301,0.4016205,102110.0,102090.0,0.38887746]
["bitfinex","BTCUSD",1736210671302,0.0098715,102110.0,102090.0,0.38887746]
["bitfinex","BTCUSD",1736210671510,0.05148,102100.0,102090.0,0.7199832]
["bitfinex","BTCUSD",1736210671715,0.05148,102100.0,102090.0,0.93020687]
["bitfinex","BTCUSD",1736210672412,0.195856,102120.0,102090.0,0.63430187]
["bitfinex","BTCUSD",1736210672656,0.20586104,102120.0,102100.0,0.195876]
["bitfinex","BTCUSD",1736210672888,0.20586104,102120.0,102100.0,0.391755]
["bitfinex","BTCUSD",1736210673716,0.195856,102120.0,102100.0,0.50197867]
["bitfinex","BTCUSD",1736210673931,0.195856,102120.0,102100.0,0.50197467]
["bitfinex","BTCUSD",1736210674072,0.195856,102120.0,102100.0,0.50197367]
["bitfinex","BTCUSD",1736210674292,0.39167,102130.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736210674486,0.05148,102120.0,102110.0,0.38408967]
["bitfinex","BTCUSD",1736210674900,0.391633,102140.0,102120.0,0.195845]
["bitfinex","BTCUSD",1736210675074,0.391633,102140.0,102120.0,0.295845]
["bitfinex","BTCUSD",1736210675075,0.195811,102140.0,102120.0,0.295845]
["bitfinex","BTCUSD",1736210675293,0.15,102140.0,102120.0,0.49167]
["bitfinex","BTCUSD",1736210675688,0.195812,102140.0,102120.0,0.49167]
["bitfinex","BTCUSD",1736210675887,0.15,102130.0,102120.0,0.49167]
["bitfinex","BTCUSD",1736210676446,0.20148,102130.0,102120.0,0.60189367]
["bitfinex","BTCUSD",1736210676874,0.15,102130.0,102120.0,0.60189367]
["bitfinex","BTCUSD",1736210677070,0.15,102130.0,102120.0,0.30605767]
["bitfinex","BTCUSD",1736210677278,0.20148,102130.0,102120.0,0.30607167]
["bitfinex","BTCUSD",1736210677452,0.15,102130.0,102120.0,0.30607167]
["bitfinex","BTCUSD",1736210677650,0.151,102130.0,102120.0,0.30607167]
["bitfinex","BTCUSD",1736210678444,0.151,102130.0,102120.0,0.30707167]
["bitfinex","BTCUSD",1736210678906,0.20248,102130.0,102120.0,0.30707167]
["bitfinex","BTCUSD",1736210679103,0.20148,102130.0,102120.0,0.30607167]
["bitfinex","BTCUSD",1736210679339,0.20248,102130.0,102120.0,0.30607167]
["bitfinex","BTCUSD",1736210680091,0.345828,102130.0,102120.0,0.11022367]
["bitfinex","BTCUSD",1736210680313,0.397308,102130.0,102120.0,0.11122367]
["bitfinex","BTCUSD",1736210680516,0.398308,102130.0,102120.0,0.11122367]
["bitfinex","BTCUSD",1736210680725,0.346828,102130.0,102120.0,0.11022367]
["bitfinex","BTCUSD",1736210680924,0.151,102130.0,102120.0,0.30607167]
["bitfinex","BTCUSD",1736210681178,0.25003441,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736210681379,0.57534241,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736210681578,0.42534241,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736210682134,0.173,102120.0,102110.0,0.11022367]
["bitfinex","BTCUSD",1736210682351,0.420328,102120.0,102110.0,0.11022367]
["bitfinex","BTCUSD",1736210686943,0.420328,102120.0,102100.0,0.30619527]
["bitfinex","BTCUSD",1736210687122,0.62582815,102120.0,102100.0,0.50208127]
["bitfinex","BTCUSD",1736210687731,0.62599935,102120.0,102100.0,0.50208127]
["bitfinex","BTCUSD",1736210688551,0.62599935,102120.0,102100.0,0.62928127]
["bitfinex","BTCUSD",1736210688756,0.43015135,102120.0,102100.0,0.62928127]
["bitfinex","BTCUSD",1736210688953,0.37867135,102120.0,102100.0,0.62928127]
["bitfinex","BTCUSD",1736210689359,0.05148,102110.0,102100.0,0.62928127]
["bitfinex","BTCUSD",1736210690628,0.05148,102110.0,102100.0,0.63028127]
["bitfinex","BTCUSD",1736210691650,0.57452935,102120.0,102100.0,0.63028127]
["bitfinex","BTCUSD",1736210691856,0.05148,102110.0,102100.0,0.63028127]
["bitfinex","BTCUSD",1736210692757,0.05148,102110.0,102100.0,8.56e-05]
["bitfinex","BTCUSD",1736210692960,0.05248,102110.0,102100.0,0.50522968]
["bitfinex","BTCUSD",1736210693360,0.05248,102110.0,102100.0,0.40619527]
["bitfinex","BTCUSD",1736210693563,0.05248,102110.0,102100.0,0.30619527]
["bitfinex","BTCUSD",1736210693909,0.05248,102110.0,102100.0,0.50622968]
["bitfinex","BTCUSD",1736210694316,0.001,102110.0,102100.0,0.55212968]
["bitfinex","BTCUSD",1736210696592,0.001,102110.0,102100.0,0.65212968]
["bitfinex","BTCUSD",1736210699179,0.001,102110.0,102100.0,0.54190601]
["bitfinex","BTCUSD",1736210699396,0.001,102110.0,102100.0,0.65212968]
["bitfinex","BTCUSD",1736210700763,0.001,102110.0,102100.0,0.50622968]
["bitfinex","BTCUSD",1736210700964,0.001,102110.0,102100.0,0.40622968]
["bitfinex","BTCUSD",1736210701126,0.001,102110.0,102100.0,0.1969716]
["bitfinex","BTCUSD",1736210701331,0.001,102110.0,102100.0,0.30719527]
["bitfinex","BTCUSD",1736210705945,0.001,102110.0,102100.0,0.50622968]
["bitfinex","BTCUSD",1736210706585,0.001,102110.0,102100.0,0.60622968]
["bitfinex","BTCUSD",1736210708862,0.001,102110.0,102100.0,0.70922968]
["bitfinex","BTCUSD",1736210709694,0.001,102110.0,102100.0,0.60622968]
["bitfinex","BTCUSD",1736210709897,0.001,102110.0,102100.0,0.1969716]
["bitfinex","BTCUSD",1736210710258,0.05248,102110.0,102100.0,0.30719527]
["bitfinex","BTCUSD",1736210719128,0.001,102110.0,102100.0,0.30719527]
["bitfinex","BTCUSD",1736210719327,0.001,102110.0,102100.0,0.50622968]
["bitfinex","BTCUSD",1736210719682,0.001,102110.0,102100.0,0.60622968]
["bitfinex","BTCUSD",1736210721291,0.001,102110.0,102100.0,0.69395868]
["bitfinex","BTCUSD",1736210722072,0.001,102110.0,102100.0,0.79695868]
["bitfinex","BTCUSD",1736210722277,0.001,102110.0,102100.0,1.18128235]
["bitfinex","BTCUSD",1736210722878,0.001,102110.0,102100.0,1.20428235]
["bitfinex","BTCUSD",1736210723046,0.0001712,102120.0,102110.0,0.52344734]
["bitfinex","BTCUSD",1736210723252,0.0001712,102120.0,102110.0,0.62248175]
["bitfinex","BTCUSD",1736210723451,0.0001712,102120.0,102110.0,0.81834875]
["bitfinex","BTCUSD",1736210724009,0.0001712,102120.0,102110.0,0.60512508]
["bitfinex","BTCUSD",1736210724430,0.0001712,102120.0,102110.0,1.31345826]
["bitfinex","BTCUSD",1736210724801,0.0011712,102120.0,102110.0,1.41345826]
["bitfinex","BTCUSD",1736210725180,0.0011712,102120.0,102110.0,1.20623459]
["bitfinex","BTCUSD",1736210725372,0.0011712,102120.0,102110.0,1.41645826]
["bitfinex","BTCUSD",1736210725884,0.0011712,102120.0,102110.0,0.69604074]
["bitfinex","BTCUSD",1736210726901,0.0011712,102120.0,102110.0,0.60812508]
["bitfinex","BTCUSD",1736210728410,0.0011712,102120.0,102110.0,0.69604074]
["bitfinex","BTCUSD",1736210731496,0.0011712,102120.0,102110.0,0.71834875]
["bitfinex","BTCUSD",1736210731702,0.0011712,102120.0,102110.0,1.05454875]
["bitfinex","BTCUSD",1736210731847,0.0011712,102120.0,102110.0,1.06187009]
["bitfinex","BTCUSD",1736210732250,0.0011712,102120.0,102110.0,1.10897009]
["bitfinex","BTCUSD",1736210733343,0.0001712,102120.0,102110.0,1.10897009]
["bitfinex","BTCUSD",1736210733625,0.0001712,102120.0,102110.0,1.01875066]
["bitfinex","BTCUSD",1736210733857,0.0011712,102120.0,102110.0,1.11975066]
["bitfinex","BTCUSD",1736210734287,0.0011712,102120.0,102110.0,1.12075066]
["bitfinex","BTCUSD",1736210734688,0.0011712,102120.0,102110.0,1.61941399]
["bitfinex","BTCUSD",1736210735023,0.0011712,102120.0,102110.0,1.79801549]
["bitfinex","BTCUSD",1736210738822,0.0011712,102120.0,102110.0,1.66771549]
["bitfinex","BTCUSD",1736210739031,0.0011712,102120.0,102110.0,1.45449182]
["bitfinex","BTCUSD",1736210740036,0.0001712,102120.0,102110.0,0.86306289]
["bitfinex","BTCUSD",1736210740232,0.0001712,102120.0,102110.0,0.85928232]
["bitfinex","BTCUSD",1736210740437,0.0021712,102120.0,102110.0,0.86528232]
["bitfinex","BTCUSD",1736210741070,0.0011712,102120.0,102110.0,0.85928232]
["bitfinex","BTCUSD",1736210741275,0.0011712,102120.0,102110.0,0.77544642]
["bitfinex","BTCUSD",1736210742696,0.0011712,102120.0,102110.0,0.32641201]
["bitfinex","BTCUSD",1736210742879,0.0011712,102120.0,102110.0,0.21618834]
["bitfinex","BTCUSD",1736210743086,0.0803712,102120.0,102110.0,0.02032134]
["bitfinex","BTCUSD",1736210743311,0.0803712,102120.0,102110.0,0.21618834]
["bitfinex","BTCUSD",1736210743928,0.0803712,102120.0,102110.0,0.21218834]
["bitfinex","BTCUSD",1736210744234,0.0803712,102120.0,102110.0,0.32541201]
["bitfinex","BTCUSD",1736210744455,0.0803712,102120.0,102110.0,0.32549751]
["bitfinex","BTCUSD",1736210744655,0.0793712,102120.0,102110.0,0.31649751]
["bitfinex","BTCUSD",1736210744890,0.0793712,102120.0,102110.0,0.32449751]
["bitfinex","BTCUSD",1736210745249,0.1318512,102120.0,102110.0,0.32449751]
["bitfinex","BTCUSD",1736210747975,0.1318512,102120.0,102110.0,0.52140069]
["bitfinex","BTCUSD",1736210748442,0.0526512,102120.0,102110.0,0.52140069]
["bitfinex","BTCUSD",1736210748644,0.0011712,102120.0,102110.0,0.62140069]
["bitfinex","BTCUSD",1736210753196,0.0821712,102120.0,102110.0,0.21214261]
["bitfinex","BTCUSD",1736210753717,0.4280192,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210754404,0.4280192,102120.0,102110.0,0.21214261]
["bitfinex","BTCUSD",1736210755163,0.2321712,102120.0,102110.0,0.21214261]
["bitfinex","BTCUSD",1736210761250,0.2321712,102120.0,102110.0,0.32236628]
["bitfinex","BTCUSD",1736210761621,0.2321712,102120.0,102110.0,0.12649928]
["bitfinex","BTCUSD",1736210761990,0.4280192,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210763290,0.4280192,102120.0,102110.0,0.21214261]
["bitfinex","BTCUSD",1736210764252,0.4280192,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210765109,0.4761192,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210765313,0.2802712,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210765491,0.2802712,102120.0,102110.0,0.21214261]
["bitfinex","BTCUSD",1736210767035,0.4761192,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210768167,0.57515361,102120.0,102110.0,0.01627561]
["bitfinex","BTCUSD",1736210769160,0.57515361,102120.0,102110.0,0.01327561]
["bitfinex","BTCUSD",1736210770516,0.57415361,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210770718,0.57415361,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210771478,0.57415361,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210771690,0.6617826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210771901,0.6667826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210772315,0.6647826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210772725,0.6667826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210773324,0.6637826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210773628,0.6667826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210775249,0.5167826,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210775463,0.46922819,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210775679,0.27338019,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210776085,0.27138019,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210776293,0.46722819,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210776497,0.46422819,102120.0,102110.0,0.00527561]
["bitfinex","BTCUSD",1736210776705,0.26838019,102120.0,102110.0,0.20114261]
["bitfinex","BTCUSD",1736210776908,0.1807512,102120.0,102110.0,0.20214261]
["bitfinex","BTCUSD",1736210778867,0.3765992,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210780381,0.47563361,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210780569,0.48559361,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210784177,0.5732226,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210787195,0.87992406,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210788439,0.99014773,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210788641,1.31497507,102120.0,102110.0,0.00627561]
["bitfinex","BTCUSD",1736210788844,1.31497507,102120.0,102110.0,0.0045348]
["bitfinex","BTCUSD",1736210788845,1.02380507,102120.0,102110.0,0.0045348]
["bitfinex","BTCUSD",1736210789457,1.40693207,102120.0,102110.0,0.0045348]
["bitfinex","BTCUSD",1736210790243,1.71915574,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210790459,1.61001147,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210790662,1.52989911,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210790875,1.4997878,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210791530,1.46903559,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210791956,1.76478344,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210793166,1.46903559,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210794097,1.57925926,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210794528,1.60937057,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210794739,1.59818131,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210794959,1.4991469,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210797309,1.35587859,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210797567,0.70200058,102120.0,102110.0,0.0035348]
["bitfinex","BTCUSD",1736210797779,0.70200058,102120.0,102110.0,0.0047109]
["bitfinex","BTCUSD",1736210797780,0.75348058,102120.0,102110.0,0.0047109]
["bitfinex","BTCUSD",1736210797968,0.75348058,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736210798181,0.75348058,102120.0,102110.0,0.00471048]
["bitfinex","BTCUSD",1736210798393,0.75348058,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736210798394,0.81222425,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736210798711,0.81222425,102120.0,102110.0,0.00471048]
["bitfinex","BTCUSD",1736210798712,0.86370425,102120.0,102110.0,0.00471048]
["bitfinex","BTCUSD",1736210799011,0.99489608,102120.0,102110.0,0.00471048]
["bitfinex","BTCUSD",1736210799186,1.47898408,102120.0,102110.0,0.00471048]
["bitfinex","BTCUSD",1736210799397,1.86802701,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210799594,1.65780334,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210799803,1.84554418,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210800685,1.85576785,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210800886,1.98942519,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210801187,1.58144959,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210801392,1.59167326,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210801992,1.62453414,102120.0,102110.0,0.00355424]
["bitfinex","BTCUSD",1736210802480,1.58065313,102120.0,102110.0,8.55e-05]
["bitfinex","BTCUSD",1736210802652,1.67968754,102120.0,102110.0,0.0035648]
["bitfinex","BTCUSD",1736210802859,0.695867,102110.0,102100.0,6e-07]
["bitfinex","BTCUSD",1736210803075,0.595886,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210803377,1.76405733,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210803552,1.81553733,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210804626,1.54893933,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210804813,1.60041933,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210805207,1.8629838,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210805814,1.8759838,102100.0,102090.0,0.00154879]
["bitfinex","BTCUSD",1736210805993,1.8759838,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210805994,1.8669838,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210806340,2.09068464,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210806741,2.09568464,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210806946,2.04420464,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210807180,2.01511764,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210807403,1.79063764,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210807574,1.03554417,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210807778,1.58316033,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210808571,1.80183615,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210810007,1.91205982,102100.0,102090.0,0.00054879]
["bitfinex","BTCUSD",1736210810218,1.91205982,102100.0,102090.0,7.9e-07]
["bitfinex","BTCUSD",1736210810434,1.07607318,102100.0,102090.0,7.9e-07]
["bitfinex","BTCUSD",1736210810647,2.92398345,102090.0,102080.0,3.9e-07]
["bitfinex","BTCUSD",1736210810868,2.92398345,102090.0,102080.0,0.0001513]
["bitfinex","BTCUSD",1736210810869,1.035906,102090.0,102080.0,0.0001513]
["bitfinex","BTCUSD",1736210811070,1.13494041,102090.0,102080.0,0.0001513]
["bitfinex","BTCUSD",1736210811287,6.06551141,102090.0,102080.0,0.0001513]
["bitfinex","BTCUSD",1736210811488,6.09584177,102090.0,102080.0,0.0001513]
["bitfinex","BTCUSD",1736210811676,6.09584177,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210811885,6.09984177,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210812244,6.10584177,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210812465,6.3681032,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210815277,6.26906879,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210817360,6.14984954,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210817562,1.13419432,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210818022,1.35288532,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210818228,1.23419432,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210818434,2.16879773,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210818656,2.04186773,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210818864,1.76350973,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210819082,2.07635922,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210819465,2.12881233,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210820031,2.02977792,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210820236,1.76093981,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210820463,1.86093981,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210820667,1.44678114,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210820893,0.990274,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210821095,1.10049767,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210821845,1.11578381,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210822055,0.43142629,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210822263,0.59312996,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210822463,0.55389996,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210822637,0.34464188,102090.0,102080.0,0.0011113]
["bitfinex","BTCUSD",1736210822842,0.34464188,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210823052,0.33464188,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210823262,0.28516188,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210823460,0.199905,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210823658,0.20112949,102090.0,102080.0,0.0001113]
["bitfinex","BTCUSD",1736210823814,0.25260949,102090.0,102080.0,0.0001968]
["bitfinex","BTCUSD",1736210824059,0.251385,102090.0,102080.0,0.0001968]
["bitfinex","BTCUSD",1736210824508,0.35960867,102090.0,102080.0,0.0001968]
["bitfinex","BTCUSD",1736210825310,0.195905,102090.0,102080.0,0.0001968]
["bitfinex","BTCUSD",1736210825518,0.20012949,102090.0,102080.0,0.0001968]
["bitfinex","BTCUSD",1736210825730,0.003,102090.0,102080.0,0.2768208]
["bitfinex","BTCUSD",1736210825933,0.05348,102090.0,102080.0,0.3226208]
["bitfinex","BTCUSD",1736210826219,0.002,102090.0,102080.0,0.3226208]
["bitfinex","BTCUSD",1736210826415,0.05148,102090.0,102080.0,0.3226208]
["bitfinex","BTCUSD",1736210826813,0.05148,102090.0,102080.0,0.3236208]
["bitfinex","BTCUSD",1736210826948,0.05148,102090.0,102080.0,0.43284447]
["bitfinex","BTCUSD",1736210827167,0.05148,102090.0,102080.0,0.23692047]
["bitfinex","BTCUSD",1736210827526,0.05148,102090.0,102080.0,0.43984447]
["bitfinex","BTCUSD",1736210828701,0.24860946,102090.0,102080.0,0.24392047]
["bitfinex","BTCUSD",1736210828901,0.05148,102090.0,102080.0,0.24392047]
["bitfinex","BTCUSD",1736210829108,0.05148,102090.0,102080.0,0.43984447]
["bitfinex","BTCUSD",1736210829570,0.05270446,102090.0,102080.0,0.24192047]
["bitfinex","BTCUSD",1736210829791,0.05148,102090.0,102080.0,0.23692047]
["bitfinex","BTCUSD",1736210829996,0.05148,102090.0,102080.0,0.23792047]
["bitfinex","BTCUSD",1736210830211,0.05148,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210832058,0.05148,102090.0,102080.0,0.23792047]
["bitfinex","BTCUSD",1736210832447,0.247385,102090.0,102080.0,0.23792047]
["bitfinex","BTCUSD",1736210833288,0.05148,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210834048,0.737859,102100.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210834277,0.05148,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210835393,0.247385,102090.0,102080.0,0.23792047]
["bitfinex","BTCUSD",1736210836197,0.247556,102090.0,102080.0,0.23792047]
["bitfinex","BTCUSD",1736210836641,0.051651,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210837848,0.000171,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210838175,0.051651,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210838853,0.000171,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210839058,0.051651,102090.0,102080.0,0.43384447]
["bitfinex","BTCUSD",1736210839829,0.051651,102090.0,102080.0,0.43284447]
["bitfinex","BTCUSD",1736210840158,0.052651,102090.0,102080.0,0.43984447]
["bitfinex","BTCUSD",1736210840372,0.05260289,102090.0,102080.0,0.43984447]
["bitfinex","BTCUSD",1736210842032,0.05256289,102090.0,102080.0,0.43984447]
["bitfinex","BTCUSD",1736210844025,0.00112289,102090.0,102080.0,0.53887888]
["bitfinex","BTCUSD",1736210844237,0.00112289,102090.0,102080.0,0.63887888]
["bitfinex","BTCUSD",1736210844441,0.00112289,102090.0,102080.0,0.84910255]
["bitfinex","BTCUSD",1736210846382,0.00112289,102090.0,102080.0,0.84710255]
["bitfinex","BTCUSD",1736210846586,0.00012289,102090.0,102080.0,0.84210255]
["bitfinex","BTCUSD",1736210846791,0.00112289,102090.0,102080.0,0.85110255]
["bitfinex","BTCUSD",1736210847621,0.00112289,102090.0,102080.0,0.85510255]
["bitfinex","BTCUSD",1736210849519,0.00112289,102090.0,102080.0,0.74487888]
["bitfinex","BTCUSD",1736210849651,0.00112289,102090.0,102080.0,0.85510255]
["bitfinex","BTCUSD",1736210849860,0.00112289,102090.0,102080.0,0.54584447]
["bitfinex","BTCUSD",1736210850063,0.00112289,102090.0,102080.0,0.44584447]
["bitfinex","BTCUSD",1736210850265,0.05256289,102090.0,102080.0,0.31934447]
["bitfinex","BTCUSD",1736210850526,0.05256289,102090.0,102080.0,0.0131968]
["bitfinex","BTCUSD",1736210850527,0.32956789,102090.0,102080.0,0.0131968]
["bitfinex","BTCUSD",1736210851272,0.13366289,102090.0,102080.0,0.31934447]
["bitfinex","BTCUSD",1736210851473,0.05256289,102090.0,102080.0,0.31934447]
["bitfinex","BTCUSD",1736210851628,0.05256289,102090.0,102080.0,0.44154447]
["bitfinex","BTCUSD",1736210852873,0.05256289,102090.0,102080.0,0.54464447]
["bitfinex","BTCUSD",1736210853068,0.05256289,102090.0,102080.0,0.44154447]
["bitfinex","BTCUSD",1736210853240,0.05256289,102090.0,102080.0,0.54057888]
["bitfinex","BTCUSD",1736210855254,0.00112289,102090.0,102080.0,0.54057888]
["bitfinex","BTCUSD",1736210861553,0.00112289,102090.0,102080.0,0.64057888]
["bitfinex","BTCUSD",1736210861994,0.00112289,102090.0,102080.0,0.74057888]
["bitfinex","BTCUSD",1736210864359,0.00112289,102090.0,102080.0,0.85080255]
["bitfinex","BTCUSD",1736210864536,0.00112289,102090.0,102080.0,0.74057888]
["bitfinex","BTCUSD",1736210865076,0.00112289,102090.0,102080.0,0.85080255]
["bitfinex","BTCUSD",1736210865279,0.00112289,102090.0,102080.0,0.75045247]
["bitfinex","BTCUSD",1736210867668,0.00112289,102090.0,102080.0,0.83827034]
["bitfinex","BTCUSD",1736210868962,0.00112289,102090.0,102080.0,1.26508829]
["bitfinex","BTCUSD",1736210870791,0.00112289,102090.0,102080.0,1.37531196]
["bitfinex","BTCUSD",1736210872036,0.00112289,102090.0,102080.0,1.5509477]
["bitfinex","BTCUSD",1736210875943,0.00112289,102090.0,102080.0,1.77049237]
["bitfinex","BTCUSD",1736210877295,0.00112289,102090.0,102080.0,1.33050036]
["bitfinex","BTCUSD",1736210877474,0.00112289,102090.0,102080.0,1.7009477]
["bitfinex","BTCUSD",1736210878711,0.00112289,102090.0,102080.0,1.5692209]
["bitfinex","BTCUSD",1736210879473,0.00112289,102090.0,102080.0,1.6953209]
["bitfinex","BTCUSD",1736210879985,8.9e-07,102090.0,102080.0,1.6953209]
["bitfinex","BTCUSD",1736210880633,0.000171,102100.0,102090.0,0.2]
["bitfinex","BTCUSD",1736210880914,0.000171,102100.0,102090.0,0.79558175]
["bitfinex","BTCUSD",1736210881330,0.000171,102100.0,102090.0,1.07138675]
["bitfinex","BTCUSD",1736210881702,0.000171,102100.0,102090.0,1.62993151]
["bitfinex","BTCUSD",1736210882953,0.000171,102100.0,102090.0,1.63393151]
["bitfinex","BTCUSD",1736210883267,0.000171,102100.0,102090.0,1.64293151]
["bitfinex","BTCUSD",1736210885344,0.000171,102100.0,102090.0,1.86253145]
["bitfinex","BTCUSD",1736210886816,0.000171,102100.0,102090.0,1.83953145]
["bitfinex","BTCUSD",1736210887037,1e-06,102100.0,102090.0,1.83953145]
["bitfinex","BTCUSD",1736210887394,1e-06,102100.0,102090.0,1.86253145]
["bitfinex","BTCUSD",1736210887597,2e-07,102120.0,102110.0,0.64724734]
["bitfinex","BTCUSD",1736210887822,2e-07,102120.0,102110.0,0.96514875]
["bitfinex","BTCUSD",1736210888024,2e-07,102120.0,102110.0,1.61504875]
["bitfinex","BTCUSD",1736210888265,2e-07,102120.0,102110.0,1.66304875]
["bitfinex","BTCUSD",1736210888868,2e-07,102120.0,102110.0,2.34714562]
["bitfinex","BTCUSD",1736210889246,2e-07,102120.0,102110.0,2.40158562]
["bitfinex","BTCUSD",1736210889891,2e-07,102120.0,102110.0,2.40758562]
["bitfinex","BTCUSD",1736210890120,2e-07,102120.0,102110.0,2.41058562]
["bitfinex","BTCUSD",1736210890252,2e-07,102120.0,102110.0,2.40158562]
["bitfinex","BTCUSD",1736210890667,0.0794,102150.0,102140.0,0.295809]
["bitfinex","BTCUSD",1736210890866,0.0794,102150.0,102140.0,0.50506708]
["bitfinex","BTCUSD",1736210891835,0.07949827,102150.0,102140.0,0.50506708]
["bitfinex","BTCUSD",1736210892588,0.07949827,102150.0,102140.0,0.50806708]
["bitfinex","BTCUSD",1736210893324,0.07949827,102150.0,102140.0,0.51506708]
["bitfinex","BTCUSD",1736210893527,0.07966927,102150.0,102140.0,0.51506708]
["bitfinex","BTCUSD",1736210894404,0.07966927,102150.0,102140.0,0.62529075]
["bitfinex","BTCUSD",1736210895035,0.07966927,102150.0,102140.0,0.51506708]
["bitfinex","BTCUSD",1736210895434,0.07966927,102150.0,102140.0,0.62529075]
["bitfinex","BTCUSD",1736210895899,0.07966927,102150.0,102140.0,0.51506708]
["bitfinex","BTCUSD",1736210896042,0.07966927,102150.0,102140.0,0.62529075]
["bitfinex","BTCUSD",1736210897045,0.00026927,102150.0,102140.0,0.51506708]
["bitfinex","BTCUSD",1736210897265,0.00026927,102150.0,102140.0,0.72529075]
["bitfinex","BTCUSD",1736210897671,0.00026927,102150.0,102140.0,0.61506708]
["bitfinex","BTCUSD",1736210897874,0.00026927,102150.0,102140.0,0.72529075]
["bitfinex","BTCUSD",1736210900776,0.00026927,102150.0,102140.0,0.87529075]
["bitfinex","BTCUSD",1736210901561,0.00026927,102150.0,102140.0,0.87229075]
["bitfinex","BTCUSD",1736210901884,0.00026927,102150.0,102140.0,0.87529075]
["bitfinex","BTCUSD",1736210902444,0.00026927,102150.0,102140.0,0.86829075]
["bitfinex","BTCUSD",1736210902648,0.00026927,102150.0,102140.0,0.87629075]
["bitfinex","BTCUSD",1736210904043,2.7e-07,102150.0,102140.0,0.87629075]
["bitfinex","BTCUSD",1736210904222,2.7e-07,102150.0,102140.0,1.00239075]
["bitfinex","BTCUSD",1736210904431,0.0001712,102160.0,102150.0,0.35]
["bitfinex","BTCUSD",1736210904432,4.7e-07,102160.0,102150.0,0.35]
["bitfinex","BTCUSD",1736210904641,5.105e-05,102160.0,102150.0,0.86527175]
["bitfinex","BTCUSD",1736210905043,5e-08,102160.0,102150.0,0.99137175]
["bitfinex","BTCUSD",1736210905247,5e-08,102160.0,102150.0,1.04107175]
["bitfinex","BTCUSD",1736210905607,5e-08,102160.0,102150.0,1.04507175]
["bitfinex","BTCUSD",1736210905821,5e-08,102160.0,102150.0,1.05407175]
["bitfinex","BTCUSD",1736210906029,5e-08,102160.0,102150.0,0.86527175]
["bitfinex","BTCUSD",1736210906432,5e-08,102160.0,102150.0,0.86727175]
["bitfinex","BTCUSD",1736210906623,5e-08,102160.0,102150.0,0.87327175]
["bitfinex","BTCUSD",1736210906824,5e-08,102160.0,102150.0,0.99937175]
["bitfinex","BTCUSD",1736210907430,5e-08,102160.0,102150.0,0.99337175]
["bitfinex","BTCUSD",1736210907828,5e-08,102160.0,102150.0,0.99137175]
["bitfinex","BTCUSD",1736210908380,5e-08,102160.0,102150.0,0.86927175]
["bitfinex","BTCUSD",1736210908781,5e-08,102160.0,102150.0,0.86527175]
["bitfinex","BTCUSD",1736210909011,5e-08,102160.0,102150.0,0.87527175]
["bitfinex","BTCUSD",1736210909424,0.08280005,102160.0,102150.0,0.87527175]
["bitfinex","BTCUSD",1736210910191,0.08280005,102160.0,102150.0,0.88500018]
["bitfinex","BTCUSD",1736210911520,5e-08,102160.0,102150.0,0.88500018]
["bitfinex","BTCUSD",1736210913156,5e-08,102160.0,102150.0,0.98810018]
["bitfinex","BTCUSD",1736210915595,5e-08,102160.0,102150.0,0.66765284]
["bitfinex","BTCUSD",1736210915800,5e-08,102160.0,102150.0,0.77477651]
["bitfinex","BTCUSD",1736210916006,0.07690005,102160.0,102150.0,0.88500018]
["bitfinex","BTCUSD",1736210917370,5e-08,102160.0,102150.0,0.88500018]
["bitfinex","BTCUSD",1736210917952,5e-08,102160.0,102150.0,0.88508558]
["bitfinex","BTCUSD",1736210918153,0.00017085,102160.0,102150.0,0.88508558]
["bitfinex","BTCUSD",1736210918366,8.5e-07,102160.0,102150.0,0.88508558]
["bitfinex","BTCUSD",1736210921915,8.5e-07,102160.0,102150.0,1.06068558]
["bitfinex","BTCUSD",1736210923547,8.5e-07,102160.0,102150.0,1.57368413]
["bitfinex","BTCUSD",1736210924992,8.5e-07,102160.0,102150.0,1.64891043]
["bitfinex","BTCUSD",1736210925197,8.5e-07,102160.0,102150.0,1.74891043]
["bitfinex","BTCUSD",1736210925601,8.5e-07,102160.0,102150.0,1.64891043]
["bitfinex","BTCUSD",1736210925900,8.5e-07,102160.0,102150.0,1.74891043]
["bitfinex","BTCUSD",1736210926399,8.5e-07,102160.0,102150.0,2.29571043]
["bitfinex","BTCUSD",1736210928060,8.5e-07,102160.0,102150.0,2.22321043]
["bitfinex","BTCUSD",1736210931068,8.5e-07,102160.0,102150.0,2.35463016]
["bitfinex","BTCUSD",1736210932469,8.5e-07,102160.0,102150.0,1.80783016]
["bitfinex","BTCUSD",1736210933583,8.5e-07,102160.0,102150.0,1.76413305]
["bitfinex","BTCUSD",1736210934034,0.0974,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736210934289,0.09790597,102190.0,102180.0,0.29476741]
["bitfinex","BTCUSD",1736210934495,0.09790597,102190.0,102180.0,0.30595667]
["bitfinex","BTCUSD",1736210935520,0.09790597,102190.0,102180.0,0.30895667]
["bitfinex","BTCUSD",1736210937062,0.17380597,102190.0,102180.0,0.30895667]
["bitfinex","BTCUSD",1736210937815,0.17380597,102190.0,102180.0,0.31095667]
["bitfinex","BTCUSD",1736210938289,0.17380597,102190.0,102180.0,0.30795667]
["bitfinex","BTCUSD",1736210938499,0.17380597,102190.0,102180.0,0.31395667]
["bitfinex","BTCUSD",1736210940469,0.17380597,102190.0,102180.0,0.52321475]
["bitfinex","BTCUSD",1736210941194,0.17380597,102190.0,102180.0,0.67321475]
["bitfinex","BTCUSD",1736210941438,0.17380597,102190.0,102180.0,0.77321475]
["bitfinex","BTCUSD",1736210941877,0.17397677,102190.0,102180.0,0.77321475]
["bitfinex","BTCUSD",1736210942294,0.12657677,102190.0,102180.0,0.87321475]
["bitfinex","BTCUSD",1736210942839,0.12657677,102190.0,102180.0,0.96095222]
["bitfinex","BTCUSD",1736210943566,0.05067677,102190.0,102180.0,0.96095222]
["bitfinex","BTCUSD",1736210944028,0.05067677,102190.0,102180.0,1.56061003]
["bitfinex","BTCUSD",1736210944385,7.7e-07,102190.0,102180.0,1.81457003]
["bitfinex","BTCUSD",1736210944589,7.7e-07,102210.0,102200.0,0.4531]
["bitfinex","BTCUSD",1736210944953,7.7e-07,102210.0,102200.0,0.68535808]
["bitfinex","BTCUSD",1736210945364,7.7e-07,102210.0,102200.0,0.99127575]
["bitfinex","BTCUSD",1736210945532,7.7e-07,102210.0,102200.0,0.96827575]
["bitfinex","BTCUSD",1736210945768,7.7e-07,102210.0,102200.0,0.97227575]
["bitfinex","BTCUSD",1736210946192,0.000571,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1736210946389,0.000571,102230.0,102220.0,0.60801408]
["bitfinex","BTCUSD",1736210947125,0.000571,102230.0,102220.0,0.50491408]
["bitfinex","BTCUSD",1736210947337,0.000571,102230.0,102220.0,0.50506499]
["bitfinex","BTCUSD",1736210947536,0.000571,102230.0,102220.0,1.41175575]
["bitfinex","BTCUSD",1736210947733,0.000571,102230.0,102220.0,1.31175575]
["bitfinex","BTCUSD",1736210947933,0.125271,102230.0,102220.0,1.21272134]
["bitfinex","BTCUSD",1736210948375,0.125271,102230.0,102220.0,1.22072134]
["bitfinex","BTCUSD",1736210948786,0.125271,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210949014,0.125271,102230.0,102220.0,0.31803058]
["bitfinex","BTCUSD",1736210955978,0.125271,102230.0,102220.0,0.41706499]
["bitfinex","BTCUSD",1736210956625,0.078871,102230.0,102220.0,0.41706499]
["bitfinex","BTCUSD",1736210958013,0.128671,102230.0,102220.0,0.41706499]
["bitfinex","BTCUSD",1736210959742,0.128671,102230.0,102220.0,0.31803058]
["bitfinex","BTCUSD",1736210960119,0.180031,102230.0,102220.0,0.31803058]
["bitfinex","BTCUSD",1736210962709,0.185031,102230.0,102220.0,0.31803058]
["bitfinex","BTCUSD",1736210965309,0.48092521,102230.0,102220.0,0.01215091]
["bitfinex","BTCUSD",1736210965458,0.47970241,102230.0,102220.0,0.01215091]
["bitfinex","BTCUSD",1736210966251,0.47970241,102230.0,102220.0,0.00015091]
["bitfinex","BTCUSD",1736210966693,0.47970241,102230.0,102220.0,0.00315091]
["bitfinex","BTCUSD",1736210967216,0.185031,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210967509,0.18625378,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210967906,0.18625378,102230.0,102220.0,0.30603058]
["bitfinex","BTCUSD",1736210968121,0.18725378,102230.0,102220.0,0.30603058]
["bitfinex","BTCUSD",1736210968283,0.18625378,102230.0,102220.0,0.30603058]
["bitfinex","BTCUSD",1736210968481,0.18625378,102230.0,102220.0,0.11037458]
["bitfinex","BTCUSD",1736210968795,0.18625378,102230.0,102220.0,0.19880691]
["bitfinex","BTCUSD",1736210969181,0.13489378,102230.0,102220.0,0.19880691]
["bitfinex","BTCUSD",1736210969363,0.18625378,102230.0,102220.0,0.19880691]
["bitfinex","BTCUSD",1736210970300,0.185031,102230.0,102220.0,0.19880691]
["bitfinex","BTCUSD",1736210970506,0.185031,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210971264,0.185031,102230.0,102220.0,0.19880691]
["bitfinex","BTCUSD",1736210972109,0.185031,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210972620,0.133671,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210972794,0.18625379,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210972998,0.10625379,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210973534,0.30189079,102230.0,102220.0,0.00315091]
["bitfinex","BTCUSD",1736210973734,0.105031,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210974100,0.105031,102230.0,102220.0,0.19880691]
["bitfinex","BTCUSD",1736210974503,0.105031,102230.0,102220.0,0.30903058]
["bitfinex","BTCUSD",1736210975336,0.105031,102230.0,102220.0,0.40806499]
["bitfinex","BTCUSD",1736210976768,0.005,102230.0,102220.0,0.40806499]
["bitfinex","BTCUSD",1736210977094,0.05636,102230.0,102220.0,0.40806499]
["bitfinex","BTCUSD",1736210977849,0.05636,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210978297,0.0565308,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210978526,0.0051708,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210978710,0.0565308,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210978908,0.0565308,102230.0,102220.0,0.30911598]
["bitfinex","BTCUSD",1736210979149,0.1054308,102230.0,102220.0,0.30911598]
["bitfinex","BTCUSD",1736210980572,0.1805308,102230.0,102220.0,0.30911598]
["bitfinex","BTCUSD",1736210981223,0.1805308,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736210981396,0.18175353,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210981627,0.47642494,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210981868,0.47520221,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210982855,0.1805308,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210983071,0.1054308,102230.0,102220.0,0.21249439]
["bitfinex","BTCUSD",1736210983328,0.1054308,102230.0,102220.0,0.30911598]
["bitfinex","BTCUSD",1736210984664,0.10665359,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210985276,0.18195359,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210985931,0.18195359,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736210987924,0.0565308,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736210990787,0.05775359,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736210991455,0.05775359,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736210994284,0.10285359,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736210994483,0.0565308,102230.0,102220.0,0.30911598]
["bitfinex","BTCUSD",1736210994909,0.0565308,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736210995728,0.0565308,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210996937,0.0051708,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210997139,0.0565308,102230.0,102220.0,0.40815039]
["bitfinex","BTCUSD",1736210997647,0.0565308,102230.0,102220.0,0.49588097]
["bitfinex","BTCUSD",1736210998828,0.0565308,102230.0,102220.0,0.62747685]
["bitfinex","BTCUSD",1736210999056,0.0565308,102230.0,102220.0,0.41821877]
["bitfinex","BTCUSD",1736210999818,0.0565308,102230.0,102220.0,0.19889231]
["bitfinex","BTCUSD",1736211001203,0.39345563,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736211001440,0.47920221,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736211002413,0.56645909,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736211004373,0.87191046,102230.0,102220.0,0.00323631]
["bitfinex","BTCUSD",1736211004581,0.87191046,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211004915,0.87291046,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211005946,0.87491046,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211008002,0.88450603,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211008773,0.70996239,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211008891,0.27183541,102230.0,102220.0,0.30611598]
["bitfinex","BTCUSD",1736211009091,0.27769541,102230.0,102220.0,0.30611598]
["bitfinex","BTCUSD",1736211010033,0.14678768,102230.0,102220.0,0.30611598]
["bitfinex","BTCUSD",1736211010802,0.46734755,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211011010,0.27048768,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211011239,0.46612468,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211011431,0.3788678,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211012340,0.2557308,102230.0,102220.0,0.30611598]
["bitfinex","BTCUSD",1736211012769,0.0595308,102230.0,102220.0,0.30611598]
["bitfinex","BTCUSD",1736211014558,0.3035678,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211014789,0.1079308,102230.0,102220.0,0.19589231]
["bitfinex","BTCUSD",1736211016575,0.10915356,102230.0,102220.0,0.19589231]
["bitfinex","BTCUSD",1736211019419,0.1079308,102230.0,102220.0,0.19589231]
["bitfinex","BTCUSD",1736211021981,0.69791545,102240.0,102220.0,0.48565039]
["bitfinex","BTCUSD",1736211021982,0.22855845,102240.0,102220.0,0.48565039]
["bitfinex","BTCUSD",1736211022147,0.22855845,102240.0,102230.0,0.51511875]
["bitfinex","BTCUSD",1736211022349,0.22855845,102240.0,102230.0,0.84561875]
["bitfinex","BTCUSD",1736211022650,0.21833561,102240.0,102230.0,0.84561875]
["bitfinex","BTCUSD",1736211023766,0.000171,102240.0,102230.0,1.43240553]
["bitfinex","BTCUSD",1736211024002,0.000171,102240.0,102230.0,1.60140553]
["bitfinex","BTCUSD",1736211024201,0.000171,102240.0,102230.0,1.47118186]
["bitfinex","BTCUSD",1736211024449,0.000171,102240.0,102230.0,1.57840553]
["bitfinex","BTCUSD",1736211024653,0.003171,102240.0,102230.0,1.57840553]
["bitfinex","BTCUSD",1736211025025,0.000171,102240.0,102230.0,1.79746151]
["bitfinex","BTCUSD",1736211025213,0.000171,102240.0,102230.0,1.59623784]
["bitfinex","BTCUSD",1736211025421,0.000171,102240.0,102230.0,1.59123784]
["bitfinex","BTCUSD",1736211025827,0.000171,102240.0,102230.0,1.49523784]
["bitfinex","BTCUSD",1736211026037,0.000171,102240.0,102230.0,1.44923784]
["bitfinex","BTCUSD",1736211026235,0.000171,102240.0,102230.0,1.18804608]
["bitfinex","BTCUSD",1736211026435,0.000171,102240.0,102230.0,1.03804608]
["bitfinex","BTCUSD",1736211027038,0.000171,102240.0,102230.0,1.03004608]
["bitfinex","BTCUSD",1736211027592,0.000171,102240.0,102230.0,0.58398587]
["bitfinex","BTCUSD",1736211028016,0.000171,102240.0,102230.0,0.58198587]
["bitfinex","BTCUSD",1736211028416,0.000171,102240.0,102230.0,0.58498587]
["bitfinex","BTCUSD",1736211028838,0.000171,102240.0,102230.0,0.71637206]
["bitfinex","BTCUSD",1736211029840,0.000171,102240.0,102230.0,1.43379067]
["bitfinex","BTCUSD",1736211031080,0.000171,102240.0,102230.0,1.21473469]
["bitfinex","BTCUSD",1736211032049,0.000171,102240.0,102230.0,0.58498587]
["bitfinex","BTCUSD",1736211033244,0.000171,102240.0,102230.0,0.49739508]
["bitfinex","BTCUSD",1736211036166,0.000171,102240.0,102230.0,0.41689508]
["bitfinex","BTCUSD",1736211037167,0.000171,102240.0,102230.0,0.41698058]
["bitfinex","BTCUSD",1736211039157,0.000171,102240.0,102230.0,0.60340425]
["bitfinex","BTCUSD",1736211039356,0.000171,102240.0,102230.0,0.53928058]
["bitfinex","BTCUSD",1736211039790,0.000171,102240.0,102230.0,0.64950425]
["bitfinex","BTCUSD",1736211039964,0.000171,102240.0,102230.0,0.73709504]
["bitfinex","BTCUSD",1736211040545,0.000171,102240.0,102230.0,0.83709504]
["bitfinex","BTCUSD",1736211040749,0.000171,102240.0,102230.0,1.09019504]
["bitfinex","BTCUSD",1736211041319,0.000171,102240.0,102230.0,1.71967094]
["bitfinex","BTCUSD",1736211041532,0.000171,102240.0,102230.0,1.84267094]
["bitfinex","BTCUSD",1736211042781,0.000171,102240.0,102230.0,1.97413613]
["bitfinex","BTCUSD",1736211044856,0.000171,102240.0,102230.0,1.87413613]
["bitfinex","BTCUSD",1736211045083,0.000171,102240.0,102230.0,1.97413613]
["bitfinex","BTCUSD",1736211045306,0.000171,102240.0,102230.0,1.95113613]
["bitfinex","BTCUSD",1736211045713,0.000171,102240.0,102230.0,1.49171246]
["bitfinex","BTCUSD",1736211046252,0.000171,102240.0,102230.0,1.59171246]
["bitfinex","BTCUSD",1736211047020,0.000171,102240.0,102230.0,1.1848594]
["bitfinex","BTCUSD",1736211047175,0.000171,102240.0,102230.0,1.29508307]
["bitfinex","BTCUSD",1736211047932,0.000171,102240.0,102230.0,1.68932064]
["bitfinex","BTCUSD",1736211049457,0.000171,102240.0,102230.0,1.57909697]
["bitfinex","BTCUSD",1736211049756,0.000171,102240.0,102230.0,1.1848594]
["bitfinex","BTCUSD",1736211053146,0.000171,102240.0,102230.0,1.29508307]
["bitfinex","BTCUSD",1736211053514,0.000171,102240.0,102230.0,1.39508307]
["bitfinex","BTCUSD",1736211054763,0.000171,102240.0,102230.0,1.44458307]
["bitfinex","BTCUSD",1736211055617,0.000171,102240.0,102230.0,1.75143613]
["bitfinex","BTCUSD",1736211057261,0.000171,102240.0,102230.0,1.62004994]
["bitfinex","BTCUSD",1736211060615,0.000171,102240.0,102230.0,1.28412627]
["bitfinex","BTCUSD",1736211062892,0.000171,102240.0,102230.0,1.39434994]
["bitfinex","BTCUSD",1736211063329,0.000171,102240.0,102230.0,1.52564051]
["bitfinex","BTCUSD",1736211064169,0.000171,102240.0,102230.0,1.62564051]
["bitfinex","BTCUSD",1736211064341,0.000171,102240.0,102230.0,1.70134051]
["bitfinex","BTCUSD",1736211064557,0.000171,102240.0,102230.0,1.65806011]
["bitfinex","BTCUSD",1736211065700,0.000171,102240.0,102230.0,1.71260413]
["bitfinex","BTCUSD",1736211068506,0.000171,102240.0,102230.0,1.70960413]
["bitfinex","BTCUSD",1736211068720,0.000171,102240.0,102230.0,1.70060413]
["bitfinex","BTCUSD",1736211068943,0.000171,102240.0,102230.0,1.34741237]
["bitfinex","BTCUSD",1736211069186,0.000171,102240.0,102230.0,1.83641809]
["bitfinex","BTCUSD",1736211069395,0.000171,102240.0,102230.0,1.82641809]
["bitfinex","BTCUSD",1736211069681,0.000171,102240.0,102230.0,1.83241809]
["bitfinex","BTCUSD",1736211069864,0.000171,102240.0,102230.0,1.83341809]
["bitfinex","BTCUSD",1736211070263,0.000171,102240.0,102230.0,2.38021809]
["bitfinex","BTCUSD",1736211076250,0.000171,102240.0,102230.0,2.33271809]
["bitfinex","BTCUSD",1736211080538,0.000171,102240.0,102230.0,2.28271809]
["bitfinex","BTCUSD",1736211091148,0.000171,102240.0,102230.0,2.20683515]
["bitfinex","BTCUSD",1736211091355,0.000171,102240.0,102230.0,1.81782943]
["bitfinex","BTCUSD",1736211092380,0.000171,102240.0,102230.0,1.89011163]
["bitfinex","BTCUSD",1736211092563,0.000171,102250.0,102240.0,0.1]
["bitfinex","BTCUSD",1736211092799,0.000171,102250.0,102240.0,0.56588101]
["bitfinex","BTCUSD",1736211093005,0.000171,102250.0,102240.0,0.76149901]
["bitfinex","BTCUSD",1736211093235,0.000171,102250.0,102240.0,0.86149901]
["bitfinex","BTCUSD",1736211093752,0.000171,102250.0,102240.0,1.57284954]
["bitfinex","BTCUSD",1736211094154,0.000171,102250.0,102240.0,1.57484954]
["bitfinex","BTCUSD",1736211095222,0.000171,102250.0,102240.0,1.58284954]
["bitfinex","BTCUSD",1736211095434,0.000171,102250.0,102240.0,1.58293504]
["bitfinex","BTCUSD",1736211099772,0.000171,102250.0,102240.0,1.60593504]
["bitfinex","BTCUSD",1736211100023,0.000171,102250.0,102240.0,1.61561526]
["bitfinex","BTCUSD",1736211103324,0.000171,102250.0,102240.0,1.71851526]
["bitfinex","BTCUSD",1736211105574,0.000171,102250.0,102240.0,1.39876866]
["bitfinex","BTCUSD",1736211105783,0.122871,102250.0,102240.0,1.02576866]
["bitfinex","BTCUSD",1736211105994,0.122871,102250.0,102240.0,1.16065284]
["bitfinex","BTCUSD",1736211107258,0.122871,102250.0,102240.0,1.26423259]
["bitfinex","BTCUSD",1736211107470,0.122871,102250.0,102240.0,1.16519818]
["bitfinex","BTCUSD",1736211107652,0.14165192,102250.0,102240.0,0.80939978]
["bitfinex","BTCUSD",1736211107890,0.52376573,102250.0,102240.0,0.42509978]
["bitfinex","BTCUSD",1736211108097,0.39540441,102250.0,102240.0,0.38189978]
["bitfinex","BTCUSD",1736211108309,0.29540441,102250.0,102240.0,0.38189978]
["bitfinex","BTCUSD",1736211108721,0.29540441,102250.0,102240.0,0.46971436]
["bitfinex","BTCUSD",1736211108922,0.29540441,102250.0,102240.0,0.47371436]
["bitfinex","BTCUSD",1736211109115,0.29540441,102250.0,102240.0,0.46971436]
["bitfinex","BTCUSD",1736211109318,0.29540441,102250.0,102240.0,0.30715048]
["bitfinex","BTCUSD",1736211109436,0.19637,102250.0,102240.0,0.30715048]
["bitfinex","BTCUSD",1736211109642,0.41575731,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211109889,0.41453461,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211110088,0.51356902,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211110307,0.82278383,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211110737,0.82478383,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211110944,0.70379839,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211111539,0.80379839,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211112393,1.24017243,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211112585,1.14017243,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211113436,0.92199288,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211114368,1.00960433,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211114809,0.91056992,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211116491,1.11046368,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211116690,0.74620668,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211116896,0.87220068,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211117507,1.04640469,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211117731,1.0332587,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211118293,1.1434391,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211118514,1.18454356,102250.0,102240.0,0.0010855]
["bitfinex","BTCUSD",1736211118863,1.17554356,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211119260,0.91723029,102250.0,102240.0,0.0010855]
["bitfinex","BTCUSD",1736211119462,0.87255029,102250.0,102240.0,0.0010855]
["bitfinex","BTCUSD",1736211120119,0.87255029,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211120120,0.85955029,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211120319,0.85955029,102250.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211120320,0.368618,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211120550,0.67783281,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211120757,0.50483281,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211120964,0.54601241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211121317,0.39465241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211121502,0.34601241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211121714,0.44601241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211122051,0.35501241,102240.0,102230.0,0.001073]
["bitfinex","BTCUSD",1736211122458,0.34601241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211122753,0.29965241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211122964,0.35101241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211123164,0.35501241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211123760,0.35101241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211124005,0.35501241,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211124406,0.39725511,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211124779,0.50743551,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211127217,0.46519281,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211128034,0.77537321,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211128595,0.66519281,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211129118,0.65258255,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211129326,0.75258255,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211129532,0.65258255,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211129936,0.66519281,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211131430,0.66536381,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211132476,0.77554421,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211132683,0.67554421,102240.0,102230.0,7.3e-05]
["bitfinex","BTCUSD",1736211133355,0.568637,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211133563,0.77785181,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211133990,0.67785181,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211134579,0.67985181,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211134818,0.63221181,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211135027,0.34903141,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211135564,0.45921181,102230.0,102220.0,0.00023631]
["bitfinex","BTCUSD",1736211137029,0.34903141,102230.0,102220.0,0.04923631]
["bitfinex","BTCUSD",1736211137372,0.3590777,102230.0,102220.0,0.04923631]
["bitfinex","BTCUSD",1736211138053,0.05436,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211138404,0.25121983,102230.0,102220.0,0.12843631]
["bitfinex","BTCUSD",1736211138579,0.249997,102230.0,102220.0,0.12843631]
["bitfinex","BTCUSD",1736211143376,0.250168,102230.0,102220.0,0.12843631]
["bitfinex","BTCUSD",1736211144961,0.204531,102230.0,102220.0,0.12843631]
["bitfinex","BTCUSD",1736211145797,0.204531,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211145969,0.003171,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211146476,0.054531,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211146870,0.003171,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211147079,0.054531,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211147489,0.003171,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211147689,0.054531,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211148306,0.003171,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211148513,0.054531,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211148678,0.003171,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211148878,0.054531,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211151088,0.003171,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211151274,0.054491,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211155144,0.051491,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211155341,0.052491,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211155538,0.051491,102230.0,102220.0,0.32409231]
["bitfinex","BTCUSD",1736211156108,0.051491,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211160175,0.051491,102230.0,102220.0,0.53530712]
["bitfinex","BTCUSD",1736211160684,0.051491,102230.0,102220.0,0.42512672]
["bitfinex","BTCUSD",1736211161035,0.051491,102230.0,102220.0,0.49747391]
["bitfinex","BTCUSD",1736211162042,0.051491,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211162247,0.05271375,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211162664,0.05271375,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211162867,0.24835075,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211163044,0.247128,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211166388,0.33451774,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211166796,0.13888074,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211166953,0.14010359,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211168568,0.08878359,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211168724,0.14010359,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211169113,0.05271385,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211174388,0.06228648,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211174587,0.05271385,102230.0,102220.0,0.13043631]
["bitfinex","BTCUSD",1736211175222,0.051491,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211180369,0.000171,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211180716,0.000171,102230.0,102220.0,0.53540892]
["bitfinex","BTCUSD",1736211181723,0.000171,102230.0,102220.0,0.42512672]
["bitfinex","BTCUSD",1736211183465,0.000171,102230.0,102220.0,0.53540892]
["bitfinex","BTCUSD",1736211183874,0.000171,102230.0,102220.0,0.42512672]
["bitfinex","BTCUSD",1736211185534,0.000171,102230.0,102220.0,0.53540892]
["bitfinex","BTCUSD",1736211187167,0.000171,102230.0,102220.0,0.65752614]
["bitfinex","BTCUSD",1736211187899,0.000171,102230.0,102220.0,0.59498604]
["bitfinex","BTCUSD",1736211188181,0.000171,102230.0,102220.0,0.66732121]
["bitfinex","BTCUSD",1736211189372,0.000171,102230.0,102220.0,0.57959213]
["bitfinex","BTCUSD",1736211196419,0.000171,102230.0,102220.0,0.42512672]
["bitfinex","BTCUSD",1736211196595,0.000171,102230.0,102220.0,0.56979706]
["bitfinex","BTCUSD",1736211199832,0.00139371,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211200036,0.00139371,102230.0,102220.0,0.39842748]
["bitfinex","BTCUSD",1736211202340,0.08878345,102230.0,102220.0,0.39842748]
["bitfinex","BTCUSD",1736211203424,0.08878345,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211205238,0.00139371,102230.0,102220.0,0.32609231]
["bitfinex","BTCUSD",1736211205590,0.00139371,102230.0,102220.0,0.39842748]
["bitfinex","BTCUSD",1736211206112,0.000171,102230.0,102220.0,0.39842748]
["bitfinex","BTCUSD",1736211206826,0.000171,102230.0,102220.0,0.47076265]
["bitfinex","BTCUSD",1736211207629,0.000171,102230.0,102220.0,0.39842748]
["bitfinex","BTCUSD",1736211207934,0.000171,102230.0,102220.0,0.47076265]
["bitfinex","BTCUSD",1736211208089,0.000171,102230.0,102220.0,0.39842748]
["bitfinex","BTCUSD",1736211208759,0.000171,102230.0,102220.0,0.56979706]
["bitfinex","BTCUSD",1736211210357,0.000171,102230.0,102220.0,0.57941507]
["bitfinex","BTCUSD",1736211211209,0.000171,102230.0,102220.0,0.80175024]
["bitfinex","BTCUSD",1736211211822,0.000171,102230.0,102220.0,0.72941507]
["bitfinex","BTCUSD",1736211212414,0.000171,102230.0,102220.0,0.72741507]
["bitfinex","BTCUSD",1736211212616,0.000171,102230.0,102220.0,0.73641507]
["bitfinex","BTCUSD",1736211212617,0.001171,102230.0,102220.0,0.73641507]
["bitfinex","BTCUSD",1736211213374,0.001171,102230.0,102220.0,0.73941507]
["bitfinex","BTCUSD",1736211213638,0.001171,102230.0,102220.0,0.59474473]
["bitfinex","BTCUSD",1736211213919,0.001171,102230.0,102220.0,0.73941507]
["bitfinex","BTCUSD",1736211215622,0.001171,102230.0,102220.0,1.63944372]
["bitfinex","BTCUSD",1736211216766,0.001171,102230.0,102220.0,1.6391913]
["bitfinex","BTCUSD",1736211219770,1e-06,102230.0,102220.0,1.93742647]
["bitfinex","BTCUSD",1736211220446,1e-06,102230.0,102220.0,1.84984459]
["bitfinex","BTCUSD",1736211220661,1e-06,102230.0,102220.0,1.84684459]
["bitfinex","BTCUSD",1736211220872,0.000171,102240.0,102230.0,0.1]
["bitfinex","BTCUSD",1736211221133,0.000171,102240.0,102230.0,0.61480475]
["bitfinex","BTCUSD",1736211221786,0.000171,102240.0,102230.0,0.73810658]
["bitfinex","BTCUSD",1736211222599,0.000171,102240.0,102230.0,0.74710658]
["bitfinex","BTCUSD",1736211222997,0.000171,102240.0,102230.0,1.42768252]
["bitfinex","BTCUSD",1736211223423,0.000171,102240.0,102230.0,1.42968252]
["bitfinex","BTCUSD",1736211225071,0.000171,102240.0,102230.0,1.25734735]
["bitfinex","BTCUSD",1736211225302,0.000171,102240.0,102230.0,1.36753545]
["bitfinex","BTCUSD",1736211225454,0.000171,102240.0,102230.0,1.19259303]
["bitfinex","BTCUSD",1736211230080,0.000171,102240.0,102230.0,1.29259303]
["bitfinex","BTCUSD",1736211230830,0.000171,102240.0,102230.0,1.29059303]
["bitfinex","BTCUSD",1736211231675,0.000171,102240.0,102230.0,1.58801894]
["bitfinex","BTCUSD",1736211232026,0.000171,102240.0,102230.0,1.59101894]
["bitfinex","BTCUSD",1736211232840,0.000171,102240.0,102230.0,1.58801894]
["bitfinex","BTCUSD",1736211233040,0.000171,102240.0,102230.0,1.70620704]
["bitfinex","BTCUSD",1736211233246,0.000171,102240.0,102230.0,1.59601894]
["bitfinex","BTCUSD",1736211234224,0.000171,102240.0,102230.0,1.68332408]
["bitfinex","BTCUSD",1736211235406,0.000171,102240.0,102230.0,1.28942696]
["bitfinex","BTCUSD",1736211236568,0.000171,102240.0,102230.0,1.57455748]
["bitfinex","BTCUSD",1736211237145,0.000171,102240.0,102230.0,1.47464298]
["bitfinex","BTCUSD",1736211237707,0.000171,102240.0,102230.0,1.59764298]
["bitfinex","BTCUSD",1736211237911,0.03461559,102250.0,102240.0,0.3969]
["bitfinex","BTCUSD",1736211238258,0.03461559,102250.0,102240.0,0.71631061]
["bitfinex","BTCUSD",1736211238494,0.03461559,102250.0,102240.0,0.91192861]
["bitfinex","BTCUSD",1736211239068,1e-06,102250.0,102240.0,1.11482861]
["bitfinex","BTCUSD",1736211239284,1e-06,102250.0,102240.0,1.20513375]
["bitfinex","BTCUSD",1736211239449,1e-06,102250.0,102240.0,1.20213375]
["bitfinex","BTCUSD",1736211239844,1e-06,102250.0,102240.0,1.21013375]
["bitfinex","BTCUSD",1736211240835,1e-06,102250.0,102240.0,1.92608706]
["bitfinex","BTCUSD",1736211243796,1e-06,102250.0,102240.0,1.93610064]
["bitfinex","BTCUSD",1736211243973,1e-06,102250.0,102240.0,2.57005478]
["bitfinex","BTCUSD",1736211245323,1e-06,102250.0,102240.0,2.35110008]
["bitfinex","BTCUSD",1736211246285,1e-06,102250.0,102240.0,2.17615766]
["bitfinex","BTCUSD",1736211247099,1e-06,102250.0,102240.0,2.17257958]
["bitfinex","BTCUSD",1736211249110,1e-06,102250.0,102240.0,2.347522]
["bitfinex","BTCUSD",1736211249317,1e-06,102250.0,102240.0,2.3476075]
["bitfinex","BTCUSD",1736211251672,1e-06,102250.0,102240.0,2.17266508]
["bitfinex","BTCUSD",1736211252888,1e-06,102250.0,102240.0,2.3476075]
["bitfinex","BTCUSD",1736211254416,1e-06,102250.0,102240.0,2.5665622]
["bitfinex","BTCUSD",1736211255351,1e-06,102250.0,102240.0,2.47940806]
["bitfinex","BTCUSD",1736211256603,1e-06,102250.0,102240.0,2.15970994]
["bitfinex","BTCUSD",1736211256802,1e-06,102250.0,102240.0,2.37650806]
["bitfinex","BTCUSD",1736211257784,1e-06,102250.0,102240.0,2.46380341]
["bitfinex","BTCUSD",1736211260187,1e-06,102250.0,102240.0,2.24484871]
["bitfinex","BTCUSD",1736211261539,1e-06,102250.0,102240.0,2.37650806]
["bitfinex","BTCUSD",1736211261899,1e-06,102250.0,102240.0,1.82970806]
["bitfinex","BTCUSD",1736211263901,1e-06,102250.0,102240.0,1.91706073]
["bitfinex","BTCUSD",1736211265343,1e-06,102250.0,102240.0,1.82970806]
["bitfinex","BTCUSD",1736211269067,1e-06,102250.0,102240.0,1.61290994]
["bitfinex","BTCUSD",1736211269312,1e-06,102250.0,102240.0,1.82970806]
["bitfinex","BTCUSD",1736211271566,1e-06,102250.0,102240.0,1.78630447]
["bitfinex","BTCUSD",1736211275885,1e-06,102250.0,102240.0,1.52355882]
["bitfinex","BTCUSD",1736211278434,1e-06,102250.0,102240.0,1.78630447]
["bitfinex","BTCUSD",1736211282024,1e-06,102250.0,102240.0,1.44650635]
["bitfinex","BTCUSD",1736211282230,1e-06,102250.0,102240.0,1.66330447]
["bitfinex","BTCUSD",1736211282586,1e-06,102250.0,102240.0,1.44434977]
["bitfinex","BTCUSD",1736211286550,1e-06,102250.0,102240.0,1.22755165]
["bitfinex","BTCUSD",1736211286767,1e-06,102250.0,102240.0,1.44434977]
["bitfinex","BTCUSD",1736211290799,1e-06,102250.0,102240.0,1.44219977]
["bitfinex","BTCUSD",1736211291589,1e-06,102250.0,102240.0,1.36993373]
["bitfinex","BTCUSD",1736211293355,1e-06,102250.0,102240.0,1.56519977]
["bitfinex","BTCUSD",1736211297484,1e-06,102250.0,102240.0,1.49293373]
["bitfinex","BTCUSD",1736211297768,1e-06,102250.0,102240.0,1.56519977]
["bitfinex","BTCUSD",1736211297988,1e-06,102250.0,102240.0,1.49293373]
["bitfinex","BTCUSD",1736211298129,1e-06,102250.0,102240.0,1.56519977]
["bitfinex","BTCUSD",1736211298330,1e-06,102250.0,102240.0,1.95316014]
["bitfinex","BTCUSD",1736211299381,1e-06,102250.0,102240.0,1.73636202]
["bitfinex","BTCUSD",1736211299599,1e-06,102250.0,102240.0,1.39293373]
["bitfinex","BTCUSD",1736211302002,0.002201,102250.0,102240.0,1.00365165]
["bitfinex","BTCUSD",1736211302203,0.002201,102250.0,102240.0,0.85365165]
["bitfinex","BTCUSD",1736211302436,0.002201,102250.0,102240.0,0.92591769]
["bitfinex","BTCUSD",1736211302618,0.002201,102250.0,102240.0,0.99818373]
["bitfinex","BTCUSD",1736211302924,0.002201,102250.0,102240.0,1.14818373]
["bitfinex","BTCUSD",1736211303301,1e-06,102250.0,102240.0,1.41146857]
["bitfinex","BTCUSD",1736211304784,1e-06,102250.0,102240.0,1.49310411]
["bitfinex","BTCUSD",1736211305109,1e-06,102250.0,102240.0,1.49610411]
["bitfinex","BTCUSD",1736211305591,1e-06,102250.0,102240.0,1.49110411]
["bitfinex","BTCUSD",1736211305965,1e-06,102250.0,102240.0,1.50010411]
["bitfinex","BTCUSD",1736211306467,1e-06,102250.0,102240.0,1.28092474]
["bitfinex","BTCUSD",1736211306648,1e-06,102250.0,102240.0,1.28392474]
["bitfinex","BTCUSD",1736211307613,1e-06,102250.0,102240.0,0.83042673]
["bitfinex","BTCUSD",1736211308612,1e-06,102250.0,102240.0,0.69891911]
["bitfinex","BTCUSD",1736211310500,0.053401,102250.0,102240.0,0.29533904]
["bitfinex","BTCUSD",1736211310691,0.27469764,102250.0,102240.0,0.0120855]
["bitfinex","BTCUSD",1736211311309,0.2496,102250.0,102240.0,0.0120855]
["bitfinex","BTCUSD",1736211311861,0.2496,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211312089,0.2496,102250.0,102240.0,0.0010855]
["bitfinex","BTCUSD",1736211312319,0.2496,102250.0,102240.0,0.0060855]
["bitfinex","BTCUSD",1736211312532,0.204001,102250.0,102240.0,0.0060855]
["bitfinex","BTCUSD",1736211312735,0.002801,102250.0,102240.0,0.27396954]
["bitfinex","BTCUSD",1736211312944,0.054001,102250.0,102240.0,0.2007035]
["bitfinex","BTCUSD",1736211313148,0.05522357,102250.0,102240.0,0.1957035]
["bitfinex","BTCUSD",1736211314965,0.05522357,102250.0,102240.0,0.1977035]
["bitfinex","BTCUSD",1736211318442,0.05517007,102250.0,102240.0,0.1977035]
["bitfinex","BTCUSD",1736211318694,0.05517007,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211318895,0.32303511,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211319165,0.2495465,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211322140,0.55881286,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211323409,0.64666834,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211323580,0.69067719,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211323800,0.79067719,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211324165,0.53643639,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211325481,0.43643639,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211325684,0.63643639,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211326342,0.54858091,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211326717,0.65881286,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211329415,0.65898386,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211330082,0.54875191,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211330475,0.65898386,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211334317,0.55898386,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211334520,0.44875191,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211334804,0.44815191,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211336302,0.55838386,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211336618,0.65898386,102250.0,102240.0,0.0020855]
["bitfinex","BTCUSD",1736211338325,0.65898386,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211338950,0.74683934,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211339314,0.74783934,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211340271,0.87962256,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211342520,0.77962256,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211342722,0.67962256,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211342864,0.77865697,102250.0,102240.0,8.55e-05]
["bitfinex","BTCUSD",1736211343068,1.56920271,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1736211343291,0.369237,102230.0,102220.0,4.55e-05]
["bitfinex","BTCUSD",1736211343499,0.295694,102200.0,102190.0,0.08763554]
["bitfinex","BTCUSD",1736211343701,0.55616036,102200.0,102190.0,0.08778694]
["bitfinex","BTCUSD",1736211343954,0.368713,102190.0,102180.0,0.52603049]
["bitfinex","BTCUSD",1736211344154,0.368713,102190.0,102180.0,0.00015148]
["bitfinex","BTCUSD",1736211344155,0.57797936,102190.0,102180.0,0.00015148]
["bitfinex","BTCUSD",1736211344329,0.58007936,102190.0,102180.0,0.00015148]
["bitfinex","BTCUSD",1736211345639,1.32948531,102190.0,102180.0,0.00015148]
["bitfinex","BTCUSD",1736211346071,0.35,102180.0,102160.0,0.0492854]
["bitfinex","BTCUSD",1736211346226,0.05242361,102170.0,102160.0,0.04979137]
["bitfinex","BTCUSD",1736211347464,0.27105931,102170.0,102160.0,0.04979137]
["bitfinex","BTCUSD",1736211347662,0.2698357,102170.0,102160.0,0.04979137]
["bitfinex","BTCUSD",1736211348064,0.2698357,102170.0,102160.0,0.05179137]
["bitfinex","BTCUSD",1736211348260,0.2698357,102170.0,102160.0,0.32956237]
["bitfinex","BTCUSD",1736211349230,0.2698357,102170.0,102160.0,0.13379137]
["bitfinex","BTCUSD",1736211350056,0.33440628,102170.0,102160.0,0.13379137]
["bitfinex","BTCUSD",1736211350541,0.33640628,102170.0,102160.0,0.13379137]
["bitfinex","BTCUSD",1736211351125,0.33640628,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211351462,0.33740628,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211352251,0.247952,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211352452,0.249952,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211352776,0.0542,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211352953,0.003,102170.0,102160.0,0.32756237]
["bitfinex","BTCUSD",1736211353328,0.0542,102170.0,102160.0,0.32756237]
["bitfinex","BTCUSD",1736211354330,0.25117562,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211354490,0.249952,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211354922,0.0542,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211355118,0.0542,102170.0,102160.0,0.32756237]
["bitfinex","BTCUSD",1736211355327,0.0554236,102170.0,102160.0,0.32756237]
["bitfinex","BTCUSD",1736211355944,0.0554236,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211357430,0.0542,102170.0,102160.0,0.13179137]
["bitfinex","BTCUSD",1736211357633,0.0542,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211357634,0.53633679,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211357842,0.66971535,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211358105,0.73685298,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211358341,0.63685298,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211358550,0.62488124,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211358764,0.60801836,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211358972,0.65921836,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211359378,1.00156264,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211359536,0.94253069,102170.0,102160.0,0.00059137]
["bitfinex","BTCUSD",1736211359736,0.368771,102160.0,102150.0,0.07506426]
["bitfinex","BTCUSD",1736211359965,0.46780541,102160.0,102150.0,0.07521583]
["bitfinex","BTCUSD",1736211360667,0.46780541,102160.0,102150.0,0.0744003]
["bitfinex","BTCUSD",1736211361410,0.46780541,102160.0,102140.0,0.36231793]
["bitfinex","BTCUSD",1736211361570,0.46780541,102160.0,102140.0,0.36246967]
["bitfinex","BTCUSD",1736211361776,0.7942806,102170.0,102150.0,0.0487]
["bitfinex","BTCUSD",1736211361977,0.05242372,102160.0,102150.0,0.244487]
["bitfinex","BTCUSD",1736211362234,0.50051801,102170.0,102150.0,0.244487]
["bitfinex","BTCUSD",1736211362472,0.0512,102160.0,102150.0,0.244487]
["bitfinex","BTCUSD",1736211362789,0.50051801,102170.0,102150.0,0.244487]
["bitfinex","BTCUSD",1736211363036,0.0512,102160.0,102150.0,0.55049895]
["bitfinex","BTCUSD",1736211363238,0.72169581,102180.0,102160.0,0.39153]
["bitfinex","BTCUSD",1736211363239,0.03446681,102180.0,102160.0,0.39153]
["bitfinex","BTCUSD",1736211363477,0.05242354,102170.0,102160.0,0.19576]
["bitfinex","BTCUSD",1736211363603,0.05242354,102170.0,102150.0,0.440256]
["bitfinex","BTCUSD",1736211363810,0.00122354,102170.0,102150.0,0.636035]
["bitfinex","BTCUSD",1736211364014,0.0512,102160.0,102150.0,0.440256]
["bitfinex","BTCUSD",1736211364408,0.0512,102160.0,102150.0,0.521556]
["bitfinex","BTCUSD",1736211365631,0.0512,102160.0,102150.0,0.5216416]
["bitfinex","BTCUSD",1736211365845,0.0513712,102160.0,102150.0,0.5216416]
["bitfinex","BTCUSD",1736211366351,0.49617661,102160.0,102150.0,0.0487856]
["bitfinex","BTCUSD",1736211366551,0.49617661,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211366552,0.70640856,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211366752,0.80640856,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211366955,0.70640856,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211367140,0.88274297,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211367276,0.78274297,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211368115,1.17490244,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211369202,1.07586803,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211371395,0.90157493,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211371765,0.90217493,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211372506,1.07646803,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211372711,1.71751898,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736211372915,0.36879,102150.0,102140.0,0.00012492]
["bitfinex","BTCUSD",1736211373248,0.57805636,102150.0,102140.0,0.00012492]
["bitfinex","BTCUSD",1736211373664,0.65505636,102150.0,102140.0,0.00012492]
["bitfinex","BTCUSD",1736211373871,0.29482441,102150.0,102140.0,0.00012492]
["bitfinex","BTCUSD",1736211374278,0.39482441,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211374482,0.54602441,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211374686,0.59883246,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211374827,0.99063522,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211375635,0.88662717,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211375849,0.83782717,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211376309,0.93782717,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211377019,0.54602441,102150.0,102140.0,1.328e-05]
["bitfinex","BTCUSD",1736211377217,0.368809,102140.0,102120.0,0.4624762]
["bitfinex","BTCUSD",1736211377426,0.05242405,102130.0,102120.0,0.35239626]
["bitfinex","BTCUSD",1736211379552,0.46784341,102140.0,102120.0,0.46261721]
["bitfinex","BTCUSD",1736211379702,0.0512,102130.0,102120.0,0.46261721]
["bitfinex","BTCUSD",1736211380112,0.3033628,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211380372,0.44606241,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211383893,0.63569436,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211384306,0.74573275,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211384693,0.64573275,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211384913,0.64476716,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211385959,1.03656992,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211388607,0.90620681,102130.0,102120.0,0.00015201]
["bitfinex","BTCUSD",1736211388978,0.373,102120.0,102110.0,0.05004642]
["bitfinex","BTCUSD",1736211389183,0.56788241,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211389357,0.66735213,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211390104,0.56788241,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211390537,1.04810456,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211391823,0.93955401,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211392026,0.82932206,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211392669,0.75579178,102120.0,102110.0,0.05019852]
["bitfinex","BTCUSD",1736211392943,0.15,102110.0,102100.0,0.0371139]
["bitfinex","BTCUSD",1736211393210,0.34709133,102110.0,102100.0,0.03726606]
["bitfinex","BTCUSD",1736211393451,0.345867,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211393668,0.397067,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211394611,0.59557113,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211396404,0.48454159,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211397207,0.583576,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211397344,0.69460554,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211397770,0.59557113,102110.0,102100.0,0.11326606]
["bitfinex","BTCUSD",1736211397942,0.59557113,102110.0,102100.0,0.00015216]
["bitfinex","BTCUSD",1736211399762,0.68304572,102110.0,102100.0,0.00015216]
["bitfinex","BTCUSD",1736211402321,0.68304572,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211403706,0.59557113,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211403879,0.60556293,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211404646,0.69303752,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211405069,0.94303752,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211407122,0.99512647,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211407511,1.0058887,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211407696,1.0845887,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211408898,1.52196946,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211409126,1.20964856,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211410068,1.07843667,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211411525,1.18866862,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211412433,1.32295562,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211412636,2.04846562,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211412822,1.83123703,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211413035,1.71121003,102110.0,102100.0,0.00023776]
["bitfinex","BTCUSD",1736211413437,0.273,102100.0,102090.0,0.00043003]
["bitfinex","BTCUSD",1736211413706,0.54492041,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211413945,0.49439013,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211414097,0.54559013,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211415310,1.07183675,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211416754,1.17087116,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211417481,0.9402751,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211417700,0.8402751,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211417914,0.9402751,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211419773,1.15960925,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211421085,1.10840925,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211421277,1.15960925,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211421569,1.00840925,102100.0,102090.0,0.08252172]
["bitfinex","BTCUSD",1736211421696,1.05960925,102100.0,102090.0,0.08252172]
["bitfinex","BTCUSD",1736211422110,0.96013953,102100.0,102090.0,0.08252172]
["bitfinex","BTCUSD",1736211422511,0.64183569,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211423832,0.5102352,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211424037,0.33481966,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211425474,0.46642015,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211426194,0.46659135,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211426388,0.64200689,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211426866,0.59080689,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211427002,0.64200689,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211428241,0.7045925,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211428803,0.92386193,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211428995,0.86127632,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211430104,0.72967583,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211430317,0.64194217,102100.0,102090.0,0.12752172]
["bitfinex","BTCUSD",1736211433263,0.64194217,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211433264,0.8404463,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211433465,0.95067825,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211433681,0.7748274,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211434654,1.30410641,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211434862,1.19387446,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211436831,1.205072,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211437886,1.09484005,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211438067,1.507632,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211438283,1.565992,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211438492,1.544092,102100.0,102090.0,0.00072172]
["bitfinex","BTCUSD",1736211438697,0.546124,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736211438903,0.80659036,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211439110,0.70659036,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211439320,0.42335841,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211439514,0.62239282,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211439726,0.42335841,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211440131,0.54562813,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211440285,0.44615841,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211440498,0.90058724,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211441349,1.19693764,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211441544,1.09693764,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211441844,1.19693764,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211442456,1.20716959,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211443021,1.01609952,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211443245,1.00533729,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211443476,1.10533729,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211444090,1.05413729,102080.0,102070.0,0.00013608]
["bitfinex","BTCUSD",1736211444319,0.90586757,102080.0,102070.0,0.08293608]
["bitfinex","BTCUSD",1736211444726,0.91592303,102080.0,102070.0,0.08293608]
["bitfinex","BTCUSD",1736211445134,0.61957263,102080.0,102070.0,0.08293608]
["bitfinex","BTCUSD",1736211445432,0.71904235,102080.0,102070.0,0.08293608]
["bitfinex","BTCUSD",1736211445696,0.61957263,102080.0,102070.0,0.08293608]
["bitfinex","BTCUSD",1736211446459,0.88268234,102080.0,102070.0,0.08293608]
["bitfinex","BTCUSD",1736211447075,0.88268234,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211447796,1.06946124,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211448109,0.97042683,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211449451,0.96037137,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211449712,0.86133696,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211450228,1.11133696,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211451426,0.8919751,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211451806,0.8407751,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211452016,0.8919751,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211452777,0.99100951,102080.0,102070.0,0.13143608]
["bitfinex","BTCUSD",1736211454929,0.15,102070.0,102050.0,0.11023195]
["bitfinex","BTCUSD",1736211455178,0.0512,102060.0,102050.0,0.30670601]
["bitfinex","BTCUSD",1736211455568,0.0512,102070.0,102050.0,0.40574342]
["bitfinex","BTCUSD",1736211455864,0.6448511,102080.0,102050.0,0.40574342]
["bitfinex","BTCUSD",1736211455865,0.33774449,102080.0,102060.0,0.30618195]
["bitfinex","BTCUSD",1736211456095,0.53366849,102080.0,102070.0,0.11023195]
["bitfinex","BTCUSD",1736211456309,0.58486849,102080.0,102060.0,0.50213395]
["bitfinex","BTCUSD",1736211456547,0.0512,102070.0,102060.0,0.50213395]
["bitfinex","BTCUSD",1736211457186,0.0512,102070.0,102060.0,0.71140031]
["bitfinex","BTCUSD",1736211457395,0.0512,102070.0,102060.0,0.60116836]
["bitfinex","BTCUSD",1736211458003,0.0512,102070.0,102060.0,0.72296836]
["bitfinex","BTCUSD",1736211459722,0.0512,102070.0,102060.0,0.513702]
["bitfinex","BTCUSD",1736211460128,0.05242473,102070.0,102060.0,0.1218]
["bitfinex","BTCUSD",1736211460327,0.05242473,102070.0,102060.0,0.1218855]
["bitfinex","BTCUSD",1736211460580,0.05242473,102070.0,102060.0,0.3178485]
["bitfinex","BTCUSD",1736211460792,0.0512,102070.0,102060.0,0.42808045]
["bitfinex","BTCUSD",1736211465609,0.0512,102070.0,102060.0,0.52711486]
["bitfinex","BTCUSD",1736211471288,0.0512,102070.0,102060.0,0.53710954]
["bitfinex","BTCUSD",1736211473191,0.051371,102070.0,102060.0,0.53710954]
["bitfinex","BTCUSD",1736211473926,0.051331,102070.0,102060.0,0.53710954]
["bitfinex","BTCUSD",1736211474164,0.051331,102070.0,102060.0,0.52711486]
["bitfinex","BTCUSD",1736211483155,0.051331,102070.0,102060.0,0.56201139]
["bitfinex","BTCUSD",1736211488427,0.000171,102070.0,102060.0,0.56201139]
["bitfinex","BTCUSD",1736211488637,0.000171,102070.0,102060.0,0.63457563]
["bitfinex","BTCUSD",1736211489039,0.000171,102070.0,102060.0,0.78457563]
["bitfinex","BTCUSD",1736211489243,0.000171,102070.0,102060.0,0.90757563]
["bitfinex","BTCUSD",1736211489492,0.000171,102070.0,102060.0,0.68988291]
["bitfinex","BTCUSD",1736211490078,0.000171,102070.0,102060.0,0.90757563]
["bitfinex","BTCUSD",1736211490284,0.000171,102070.0,102060.0,1.52352421]
["bitfinex","BTCUSD",1736211491064,0.000171,102070.0,102060.0,1.52688671]
["bitfinex","BTCUSD",1736211494774,0.000171,102070.0,102060.0,1.42688671]
["bitfinex","BTCUSD",1736211495204,0.000171,102070.0,102060.0,1.52688671]
["bitfinex","BTCUSD",1736211500486,0.000171,102070.0,102060.0,0.99893078]
["bitfinex","BTCUSD",1736211507134,0.000171,102070.0,102060.0,0.67787556]
["bitfinex","BTCUSD",1736211507340,0.000171,102070.0,102060.0,0.68960317]
["bitfinex","BTCUSD",1736211507546,0.000171,102070.0,102060.0,0.64360317]
["bitfinex","BTCUSD",1736211507750,0.000171,102070.0,102060.0,0.75413078]
["bitfinex","BTCUSD",1736211509324,0.000171,102070.0,102060.0,0.66613813]
["bitfinex","BTCUSD",1736211509957,0.000171,102070.0,102060.0,0.79563813]
["bitfinex","BTCUSD",1736211511160,0.000171,102070.0,102060.0,0.7921985]
["bitfinex","BTCUSD",1736211512136,0.000171,102070.0,102060.0,0.9151985]
["bitfinex","BTCUSD",1736211512466,0.000171,102070.0,102060.0,0.7921985]
["bitfinex","BTCUSD",1736211513643,0.000171,102070.0,102060.0,1.01218013]
["bitfinex","BTCUSD",1736211514055,0.000171,102070.0,102060.0,0.9396416]
["bitfinex","BTCUSD",1736211515041,0.000171,102070.0,102060.0,0.80765262]
["bitfinex","BTCUSD",1736211516246,0.000171,102070.0,102060.0,0.9396416]
["bitfinex","BTCUSD",1736211518838,0.000171,102070.0,102060.0,0.71965997]
["bitfinex","BTCUSD",1736211519714,0.000171,102070.0,102060.0,0.9396416]
["bitfinex","BTCUSD",1736211523214,0.000171,102070.0,102060.0,1.11562691]
["bitfinex","BTCUSD",1736211523721,0.000171,102070.0,102060.0,1.18816544]
["bitfinex","BTCUSD",1736211524017,0.000171,102070.0,102060.0,0.97054985]
["bitfinex","BTCUSD",1736211524220,0.080471,102070.0,102060.0,0.8870925]
["bitfinex","BTCUSD",1736211524634,0.080471,102070.0,102060.0,0.98612691]
["bitfinex","BTCUSD",1736211524847,0.000171,102070.0,102060.0,0.98612691]
["bitfinex","BTCUSD",1736211525379,0.000171,102070.0,102060.0,0.59015997]
["bitfinex","BTCUSD",1736211527246,0.051291,102070.0,102060.0,0.59015997]
["bitfinex","BTCUSD",1736211532092,0.051291,102070.0,102060.0,0.44508291]
["bitfinex","BTCUSD",1736211532397,0.051291,102070.0,102060.0,0.59015997]
["bitfinex","BTCUSD",1736211533160,0.051291,102070.0,102060.0,0.67815262]
["bitfinex","BTCUSD",1736211534637,0.000171,102070.0,102060.0,0.67815262]
["bitfinex","BTCUSD",1736211535558,0.000171,102070.0,102060.0,0.8101416]
["bitfinex","BTCUSD",1736211536574,0.000171,102070.0,102060.0,0.8554416]
["bitfinex","BTCUSD",1736211537634,0.000171,102070.0,102060.0,1.03142691]
["bitfinex","BTCUSD",1736211543969,0.000171,102070.0,102060.0,0.84104985]
["bitfinex","BTCUSD",1736211544217,0.000171,102070.0,102060.0,0.91358838]
["bitfinex","BTCUSD",1736211544640,0.000171,102070.0,102060.0,0.98612691]
["bitfinex","BTCUSD",1736211544847,0.000171,102070.0,102060.0,1.03442691]
["bitfinex","BTCUSD",1736211546086,0.000171,102070.0,102060.0,1.11252691]
["bitfinex","BTCUSD",1736211546288,0.000171,102070.0,102060.0,1.28506544]
["bitfinex","BTCUSD",1736211546692,0.000171,102070.0,102060.0,1.30806544]
["bitfinex","BTCUSD",1736211546936,1e-06,102070.0,102060.0,1.30806544]
["bitfinex","BTCUSD",1736211547212,1e-06,102070.0,102060.0,1.62804708]
["bitfinex","BTCUSD",1736211547522,1e-06,102070.0,102060.0,2.17484708]
["bitfinex","BTCUSD",1736211548350,1e-06,102070.0,102060.0,1.82287647]
["bitfinex","BTCUSD",1736211555655,1e-06,102070.0,102060.0,1.92597647]
["bitfinex","BTCUSD",1736211556006,1e-06,102070.0,102060.0,1.82287647]
["bitfinex","BTCUSD",1736211557725,1e-06,102070.0,102060.0,1.60526088]
["bitfinex","BTCUSD",1736211557871,1e-06,102070.0,102060.0,1.82287647]
["bitfinex","BTCUSD",1736211560706,1e-06,102070.0,102060.0,2.04267819]
["bitfinex","BTCUSD",1736211564718,1e-06,102070.0,102060.0,1.77870022]
["bitfinex","BTCUSD",1736211565776,1e-06,102070.0,102060.0,1.88180022]
["bitfinex","BTCUSD",1736211565949,1e-06,102070.0,102060.0,1.77870022]
["bitfinex","BTCUSD",1736211570274,1e-06,102070.0,102060.0,2.04267819]
["bitfinex","BTCUSD",1736211576737,1e-06,102070.0,102060.0,1.82287647]
["bitfinex","BTCUSD",1736211589082,1e-06,102070.0,102060.0,2.21265644]
["bitfinex","BTCUSD",1736211590480,1e-06,102070.0,102060.0,1.94867847]
["bitfinex","BTCUSD",1736211590880,1e-06,102070.0,102060.0,1.82227847]
["bitfinex","BTCUSD",1736211598746,1e-06,102070.0,102060.0,1.90547847]
["bitfinex","BTCUSD",1736211600832,1e-06,102070.0,102060.0,1.68786288]
["bitfinex","BTCUSD",1736211601083,1e-06,102070.0,102060.0,1.72227847]
["bitfinex","BTCUSD",1736211601281,1e-06,102070.0,102060.0,1.60466288]
["bitfinex","BTCUSD",1736211601627,0.081701,102070.0,102060.0,1.82227847]
["bitfinex","BTCUSD",1736211603459,0.081701,102070.0,102060.0,1.69682799]
["bitfinex","BTCUSD",1736211605557,0.081701,102070.0,102060.0,1.59682799]
["bitfinex","BTCUSD",1736211605759,1e-06,102070.0,102060.0,1.69682799]
["bitfinex","BTCUSD",1736211606161,1e-06,102070.0,102060.0,1.77412799]
["bitfinex","BTCUSD",1736211606704,1e-06,102070.0,102060.0,1.82516799]
["bitfinex","BTCUSD",1736211606907,1e-06,102070.0,102060.0,1.87386799]
["bitfinex","BTCUSD",1736211607133,0.152001,102080.0,102070.0,0.373]
["bitfinex","BTCUSD",1736211607300,0.152001,102080.0,102070.0,0.962893]
["bitfinex","BTCUSD",1736211607763,0.093225,102080.0,102070.0,0.962893]
["bitfinex","BTCUSD",1736211607977,0.054041,102080.0,102070.0,0.962893]
["bitfinex","BTCUSD",1736211608530,0.054041,102080.0,102070.0,1.22722249]
["bitfinex","BTCUSD",1736211608735,0.000171,102090.0,102080.0,0.273]
["bitfinex","BTCUSD",1736211608937,0.000171,102090.0,102080.0,0.58965]
["bitfinex","BTCUSD",1736211609349,0.000171,102090.0,102080.0,0.785574]
["bitfinex","BTCUSD",1736211610623,0.000171,102090.0,102080.0,1.18170641]
["bitfinex","BTCUSD",1736211612120,1e-06,102090.0,102080.0,1.87350641]
["bitfinex","BTCUSD",1736211612310,2e-07,102100.0,102090.0,0.468905]
["bitfinex","BTCUSD",1736211612491,2e-07,102100.0,102090.0,0.71301647]
["bitfinex","BTCUSD",1736211613485,2e-07,102100.0,102090.0,0.56803768]
["bitfinex","BTCUSD",1736211613731,0.1277002,102100.0,102090.0,0.44503768]
["bitfinex","BTCUSD",1736211613930,0.1277002,102100.0,102090.0,0.19600327]
["bitfinex","BTCUSD",1736211613931,0.12892447,102100.0,102090.0,0.19600327]
["bitfinex","BTCUSD",1736211614384,0.12892447,102100.0,102090.0,0.57639926]
["bitfinex","BTCUSD",1736211614524,0.32481047,102100.0,102090.0,0.30795573]
["bitfinex","BTCUSD",1736211614724,0.3235862,102100.0,102090.0,0.30795573]
["bitfinex","BTCUSD",1736211615387,0.3235862,102100.0,102090.0,0.05175573]
["bitfinex","BTCUSD",1736211615388,0.38762061,102100.0,102090.0,0.05175573]
["bitfinex","BTCUSD",1736211615623,0.0898,102080.0,102060.0,0.47996777]
["bitfinex","BTCUSD",1736211615780,0.05104,102070.0,102060.0,0.57950624]
["bitfinex","BTCUSD",1736211616134,0.05104,102070.0,102060.0,0.69006742]
["bitfinex","BTCUSD",1736211616530,0.05104,102070.0,102060.0,0.60208615]
["bitfinex","BTCUSD",1736211616851,0.09102463,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736211617029,0.14084,102080.0,102070.0,0.40553859]
["bitfinex","BTCUSD",1736211617233,0.12994,102090.0,102080.0,0.391825]
["bitfinex","BTCUSD",1736211617438,0.12994,102090.0,102080.0,0.60142059]
["bitfinex","BTCUSD",1736211617439,0.65743358,102090.0,102080.0,0.60142059]
["bitfinex","BTCUSD",1736211618300,0.60639358,102090.0,102080.0,0.60142059]
["bitfinex","BTCUSD",1736211618501,0.0789,102090.0,102080.0,0.60142059]
["bitfinex","BTCUSD",1736211619175,2e-07,102100.0,102080.0,0.75142059]
["bitfinex","BTCUSD",1736211619380,2e-07,102100.0,102090.0,0.66606177]
["bitfinex","BTCUSD",1736211624100,2e-07,102100.0,102090.0,0.66614727]
["bitfinex","BTCUSD",1736211626246,2e-07,102100.0,102090.0,0.74194727]
["bitfinex","BTCUSD",1736211628528,2e-07,102100.0,102090.0,0.76494727]
["bitfinex","BTCUSD",1736211628888,2e-07,102100.0,102090.0,0.86494727]
["bitfinex","BTCUSD",1736211629649,2e-07,102100.0,102090.0,0.91304727]
["bitfinex","BTCUSD",1736211630257,2e-07,102100.0,102090.0,1.45984727]
["bitfinex","BTCUSD",1736211632826,2e-07,102100.0,102090.0,1.55984727]
["bitfinex","BTCUSD",1736211633790,2e-07,102100.0,102090.0,1.77954695]
["bitfinex","BTCUSD",1736211634880,2e-07,102100.0,102090.0,1.67954695]
["bitfinex","BTCUSD",1736211635079,2e-07,102100.0,102090.0,1.65654695]
["bitfinex","BTCUSD",1736211635463,2e-07,102100.0,102090.0,1.55654695]
["bitfinex","BTCUSD",1736211636271,2e-07,102100.0,102090.0,0.79004727]
["bitfinex","BTCUSD",1736211652445,2e-07,102100.0,102090.0,0.91304727]
["bitfinex","BTCUSD",1736211658623,2e-07,102100.0,102090.0,1.00102854]
["bitfinex","BTCUSD",1736211659673,2e-07,102100.0,102090.0,0.91304727]
["bitfinex","BTCUSD",1736211662084,2e-07,102100.0,102090.0,0.77990618]
["bitfinex","BTCUSD",1736211662288,2e-07,102100.0,102090.0,1.00102854]
["bitfinex","BTCUSD",1736211663009,2e-07,102100.0,102090.0,1.30844539]
["bitfinex","BTCUSD",1736211663438,2e-07,102100.0,102090.0,1.20844539]
["bitfinex","BTCUSD",1736211664420,2e-07,102100.0,102090.0,1.18544539]
["bitfinex","BTCUSD",1736211664623,2e-07,102100.0,102090.0,1.10964539]
["bitfinex","BTCUSD",1736211665178,2e-07,102100.0,102090.0,1.06154539]
["bitfinex","BTCUSD",1736211665803,2e-07,102100.0,102090.0,0.75412854]
["bitfinex","BTCUSD",1736211666736,2e-07,102100.0,102090.0,0.66614727]
["bitfinex","BTCUSD",1736211667495,2e-07,102100.0,102090.0,0.40558609]
["bitfinex","BTCUSD",1736211669129,2e-07,102100.0,102090.0,0.51614727]
["bitfinex","BTCUSD",1736211669920,2e-07,102100.0,102090.0,0.66614727]
["bitfinex","BTCUSD",1736211670523,2e-07,102100.0,102090.0,0.40558609]
["bitfinex","BTCUSD",1736211670733,0.0802002,102100.0,102090.0,0.40558609]
["bitfinex","BTCUSD",1736211670922,0.1312002,102100.0,102090.0,0.40558609]
["bitfinex","BTCUSD",1736211671314,0.13242454,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736211671513,0.43874495,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736211671759,0.43752061,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736211672084,0.0026,102080.0,102070.0,0.6153513]
["bitfinex","BTCUSD",1736211672288,0.25074863,102080.0,102070.0,0.6153513]
["bitfinex","BTCUSD",1736211672573,0.249524,102080.0,102070.0,0.6153513]
["bitfinex","BTCUSD",1736211672979,0.249524,102080.0,102060.0,0.61220124]
["bitfinex","BTCUSD",1736211673185,0.01262474,102070.0,102060.0,0.61220124]
["bitfinex","BTCUSD",1736211674065,0.01262474,102070.0,102060.0,0.48048283]
["bitfinex","BTCUSD",1736211674265,0.01262474,102070.0,102060.0,0.28451983]
["bitfinex","BTCUSD",1736211675074,0.01262474,102070.0,102060.0,0.19653856]
["bitfinex","BTCUSD",1736211678329,0.09142474,102070.0,102060.0,0.19653856]
["bitfinex","BTCUSD",1736211678533,0.28736774,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211678761,0.33080427,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211680117,0.0902,102070.0,102060.0,0.30711374]
["bitfinex","BTCUSD",1736211680324,0.08002476,102070.0,102060.0,0.30711374]
["bitfinex","BTCUSD",1736211680712,0.08002476,102070.0,102060.0,0.19655256]
["bitfinex","BTCUSD",1736211680940,0.08002476,102070.0,102060.0,0.30711374]
["bitfinex","BTCUSD",1736211681107,0.08002476,102070.0,102060.0,0.19655256]
["bitfinex","BTCUSD",1736211681930,0.0788,102070.0,102060.0,0.30711374]
["bitfinex","BTCUSD",1736211683644,0.08002476,102070.0,102060.0,0.19655256]
["bitfinex","BTCUSD",1736211684007,0.13102476,102070.0,102060.0,0.19655256]
["bitfinex","BTCUSD",1736211686168,0.13102476,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211686307,0.32696776,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211686612,0.325743,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211687319,0.41962615,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211687532,0.325743,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211690879,0.52477741,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211691120,0.63617741,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211692569,0.54673859,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211694393,0.94219116,102070.0,102060.0,0.00058956]
["bitfinex","BTCUSD",1736211694580,0.345963,102060.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211694779,0.20222504,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211695023,0.67070893,102070.0,102040.0,0.24305798]
["bitfinex","BTCUSD",1736211695230,0.39595893,102070.0,102060.0,0.38492418]
["bitfinex","BTCUSD",1736211695642,0.39595893,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736211695843,0.39595893,102070.0,102050.0,0.57769518]
["bitfinex","BTCUSD",1736211696050,0.39595893,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736211696248,0.39595893,102070.0,102050.0,0.77366518]
["bitfinex","BTCUSD",1736211696448,0.00050636,102070.0,102050.0,0.77366518]
["bitfinex","BTCUSD",1736211696672,0.00173118,102070.0,102050.0,0.77366518]
["bitfinex","BTCUSD",1736211696873,0.051,102060.0,102050.0,0.57769518]
["bitfinex","BTCUSD",1736211697100,0.05222482,102060.0,102050.0,0.57769518]
["bitfinex","BTCUSD",1736211698320,0.051,102060.0,102050.0,0.57769518]
["bitfinex","BTCUSD",1736211698790,0.051,102060.0,102050.0,0.467134]
["bitfinex","BTCUSD",1736211698989,0.051,102060.0,102050.0,0.195967]
["bitfinex","BTCUSD",1736211699811,0.05222489,102060.0,102050.0,0.195967]
["bitfinex","BTCUSD",1736211700180,0.3472333,102060.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211700389,0.34720709,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211700592,0.345982,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211704028,0.396982,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211705810,0.49601641,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211705999,0.6442016,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211706454,0.7442016,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211706659,0.69601641,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211708340,0.59601641,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211708544,0.68267759,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211708802,0.58351641,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211709432,0.615868,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211709607,0.71490241,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211710496,0.93462879,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211710674,0.96256942,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211711035,1.0731306,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211711903,1.1378106,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211712057,1.02724942,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211712268,1.10986997,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211712690,1.28559616,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211713095,1.25324457,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211713264,1.31354328,102050.0,102040.0,0.0055968]
["bitfinex","BTCUSD",1736211713905,0.2,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736211714145,1.3210808,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736211714348,1.32497162,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736211714575,1.36669534,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736211715008,1.47725652,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736211715843,1.77721974,102040.0,102030.0,0.0010856]
["bitfinex","BTCUSD",1736211716244,1.58309674,102040.0,102030.0,0.00098528]
["bitfinex","BTCUSD",1736211716478,1.28817856,102040.0,102030.0,0.00098528]
["bitfinex","BTCUSD",1736211716831,1.55059963,102040.0,102030.0,0.00098528]
["bitfinex","BTCUSD",1736211717187,0.446039,102020.0,102010.0,0.28919641]
["bitfinex","BTCUSD",1736211717358,0.776883,102020.0,102010.0,0.28919641]
["bitfinex","BTCUSD",1736211717987,0.725883,102020.0,102010.0,0.28919641]
["bitfinex","BTCUSD",1736211718187,0.07024841,102020.0,102010.0,0.37261313]
["bitfinex","BTCUSD",1736211718395,0.28329511,102020.0,102010.0,0.37261313]
["bitfinex","BTCUSD",1736211718555,0.28506968,102020.0,102010.0,0.37261313]
["bitfinex","BTCUSD",1736211719158,0.39563086,102020.0,102010.0,0.37261313]
["bitfinex","BTCUSD",1736211719362,0.39263086,102020.0,102010.0,0.37261313]
["bitfinex","BTCUSD",1736211719640,0.39363086,102020.0,102010.0,0.37261313]
["bitfinex","BTCUSD",1736211719841,0.34363086,102020.0,102010.0,0.29351313]
["bitfinex","BTCUSD",1736211720201,0.44266527,102020.0,102010.0,0.29351313]
["bitfinex","BTCUSD",1736211720609,0.54266527,102020.0,102010.0,0.29351313]
["bitfinex","BTCUSD",1736211723255,0.78377505,102020.0,102010.0,0.29351313]
["bitfinex","BTCUSD",1736211723457,0.83477505,102020.0,102010.0,0.29351313]
["bitfinex","BTCUSD",1736211724229,0.73574064,102020.0,102010.0,0.2933337]
["bitfinex","BTCUSD",1736211724564,0.74564336,102020.0,102010.0,0.2933337]
["bitfinex","BTCUSD",1736211726107,1.04204671,102020.0,102010.0,0.2933337]
["bitfinex","BTCUSD",1736211726309,1.03099671,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211727101,0.99859414,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211727303,1.07353581,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211727845,1.59847165,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211728314,1.59747165,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211728701,1.74599465,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211729160,1.83334514,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211729376,1.38672347,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211729524,1.13332969,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211729726,1.13350069,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211729929,1.18450069,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211730195,0.56165318,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211731722,0.50565318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211731924,0.55665318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211732043,0.56165318,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211732250,0.46165318,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211732451,0.56165318,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211732719,0.46165318,102020.0,102010.0,0.29001698]
["bitfinex","BTCUSD",1736211732953,0.45665318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211733160,0.56165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211734228,0.62527338,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211735818,0.56165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211738682,0.46165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211740181,0.56165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211740628,0.56165318,102020.0,102010.0,0.33431698]
["bitfinex","BTCUSD",1736211741692,0.56165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211741898,0.56068759,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211742701,0.56165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211742904,0.46165318,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211745267,0.54900367,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211745488,0.62960367,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211745696,0.54900367,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211746359,0.61421124,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211746776,1.13914708,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211747977,0.92042381,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211748539,1.02042381,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211749381,1.23914708,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211749776,1.12293951,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211750008,1.17393951,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211750804,1.08658902,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211751214,1.03558902,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211751526,1.08658902,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211751779,1.13386862,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211752146,0.91514535,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211753103,0.81514535,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211753482,0.90263466,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211754935,0.77135385,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211756141,1.82472803,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211756356,1.16042142,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211756577,1.19282399,102020.0,102010.0,0.28901698]
["bitfinex","BTCUSD",1736211757201,1.19282399,102020.0,102010.0,0.28724943]
["bitfinex","BTCUSD",1736211757404,1.43378721,102020.0,102010.0,0.20882543]
["bitfinex","BTCUSD",1736211757617,1.54985599,102020.0,102010.0,0.15000743]
["bitfinex","BTCUSD",1736211757815,1.55485599,102020.0,102010.0,0.09218943]
["bitfinex","BTCUSD",1736211758740,1.55485599,102020.0,102010.0,0.03337143]
["bitfinex","BTCUSD",1736211759164,1.49311489,102020.0,102010.0,4.3e-07]
["bitfinex","BTCUSD",1736211759338,1.28193999,102020.0,102010.0,4.3e-07]
["bitfinex","BTCUSD",1736211759547,0.7225557,102020.0,102010.0,4.3e-07]
["bitfinex","BTCUSD",1736211759984,0.7225557,102020.0,101990.0,6e-05]
["bitfinex","BTCUSD",1736211759985,0.446078,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1736211760192,0.84024273,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1736211760363,0.90198383,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1736211761099,0.80294942,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1736211762600,1.0224178,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1736211763897,1.0304178,102000.0,101990.0,0.00106]
["bitfinex","BTCUSD",1736211764902,0.9794178,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211765436,1.62015998,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211765632,1.34579629,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211765838,1.52125065,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211766972,1.5059747,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211767224,1.39662066,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211767644,1.43235091,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211767848,1.44241382,102000.0,101990.0,0.0011455]
["bitfinex","BTCUSD",1736211769104,1.44241382,102000.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736211769105,0.63297718,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211769304,0.77307066,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211769524,0.80879471,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211769725,0.67821306,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211770138,0.95891406,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211770547,0.9604198,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211771383,0.9943068,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211771591,1.35676591,101980.0,101970.0,0.1504]
["bitfinex","BTCUSD",1736211771824,1.36476591,101980.0,101970.0,0.1514]
["bitfinex","BTCUSD",1736211772054,1.31045091,101980.0,101970.0,0.1514]
["bitfinex","BTCUSD",1736211773201,0.71336608,101980.0,101970.0,0.2289]
["bitfinex","BTCUSD",1736211773400,0.66708085,101980.0,101970.0,0.2758]
["bitfinex","BTCUSD",1736211773669,0.56708085,101980.0,101970.0,0.2758]
["bitfinex","BTCUSD",1736211774024,0.32293044,101980.0,101970.0,0.471936]
["bitfinex","BTCUSD",1736211774222,0.6719567,101980.0,101970.0,0.471936]
["bitfinex","BTCUSD",1736211774489,0.6639567,101980.0,101970.0,0.2748]
["bitfinex","BTCUSD",1736211774876,0.6679567,101980.0,101970.0,0.2748]
["bitfinex","BTCUSD",1736211775443,0.05150574,101980.0,101970.0,0.2748]
["bitfinex","BTCUSD",1736211775649,0.20150574,101980.0,101970.0,0.470936]
["bitfinex","BTCUSD",1736211776245,0.15050574,101980.0,101970.0,0.470936]
["bitfinex","BTCUSD",1736211776427,0.20150574,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211776630,0.20150574,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211777024,0.45699441,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211777233,0.39762174,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211777792,0.49665615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211778812,0.44565615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211778991,0.49665615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211779196,0.39762174,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211779584,0.20150574,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211779781,0.39762174,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211780400,0.39762174,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211780401,0.20150574,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211780618,0.20150574,101980.0,101970.0,0.58158268]
["bitfinex","BTCUSD",1736211780836,0.05150574,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211781494,0.0017316,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211781671,0.0017316,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211781872,0.2488476,101980.0,101970.0,0.2788855]
["bitfinex","BTCUSD",1736211782085,0.44665615,101980.0,101970.0,0.2788855]
["bitfinex","BTCUSD",1736211782714,0.44665615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211783236,0.34665615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211783836,0.44665615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211784454,0.34665615,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211787201,0.15050574,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211787402,0.20150574,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211788240,0.00050574,101980.0,101970.0,0.58158268]
["bitfinex","BTCUSD",1736211788653,0.00173154,101980.0,101970.0,0.58158268]
["bitfinex","BTCUSD",1736211788856,0.00173154,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211788857,0.00190254,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211789064,0.05290254,101980.0,101970.0,0.2748855]
["bitfinex","BTCUSD",1736211789475,0.05290254,101980.0,101970.0,0.4710215]
["bitfinex","BTCUSD",1736211789699,0.24901854,101980.0,101970.0,0.2788855]
["bitfinex","BTCUSD",1736211789914,0.34682715,101980.0,101970.0,0.2788855]
["bitfinex","BTCUSD",1736211790728,0.55738833,101980.0,101970.0,0.2788855]
["bitfinex","BTCUSD",1736211790925,0.55738833,101980.0,101970.0,0.2013855]
["bitfinex","BTCUSD",1736211791137,0.54586156,101980.0,101970.0,0.2013855]
["bitfinex","BTCUSD",1736211791350,0.55642274,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211791561,0.59214679,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211792392,1.12110476,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211793633,1.14915469,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211793858,1.02564269,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211794451,0.88026968,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211794656,0.89083086,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211794858,0.72585596,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211795071,0.98928066,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211795728,1.08928066,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211795944,1.05259102,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211796162,0.78916632,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211797602,0.96431416,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211799145,0.86527975,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211799868,0.69013191,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211801110,0.90255661,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211801319,0.95355661,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211802256,0.83482412,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211802404,0.92147127,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211802606,0.83482412,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211802939,0.83482412,101980.0,101970.0,0.2263855]
["bitfinex","BTCUSD",1736211803468,0.56083824,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211803764,0.46083824,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211803918,0.50983824,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211804121,0.46083824,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211804326,0.56083824,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211804743,0.95537701,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211804942,1.05441142,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211806129,1.2736192,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211807102,1.28418038,101980.0,101970.0,0.2732855]
["bitfinex","BTCUSD",1736211807480,1.28418038,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211807481,1.19649727,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211808292,1.51330849,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211808866,1.46985796,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211810146,1.73647359,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211810397,1.70069617,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211810789,1.52246176,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211811436,1.16962796,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211811650,1.22122796,101980.0,101970.0,0.1504855]
["bitfinex","BTCUSD",1736211812475,0.73485579,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211812692,0.89694079,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211812986,1.031916,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211814969,0.869831,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211815524,0.976835,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211815954,0.869831,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211816169,0.977817,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211816349,0.869831,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211816556,1.03129,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211816944,0.934591,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211818561,0.930591,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211818792,1.292674,101980.0,101970.0,0.14188096]
["bitfinex","BTCUSD",1736211818983,1.301674,101980.0,101970.0,0.14288096]
["bitfinex","BTCUSD",1736211819185,1.268521,101980.0,101970.0,0.14288096]
["bitfinex","BTCUSD",1736211819530,1.095891,101980.0,101970.0,0.14288096]
["bitfinex","BTCUSD",1736211820642,1.12938742,101980.0,101970.0,0.14288096]
["bitfinex","BTCUSD",1736211820892,1.11867542,101980.0,101970.0,0.14288096]
["bitfinex","BTCUSD",1736211821528,1.11867542,101980.0,101970.0,0.14088096]
["bitfinex","BTCUSD",1736211821913,1.57139055,101980.0,101970.0,0.14088096]
["bitfinex","BTCUSD",1736211824021,1.22866616,101980.0,101970.0,0.26418096]
["bitfinex","BTCUSD",1736211824237,1.28026616,101980.0,101970.0,0.26418096]
["bitfinex","BTCUSD",1736211824445,1.39082734,101980.0,101970.0,0.26418096]
["bitfinex","BTCUSD",1736211825708,0.90461795,101980.0,101970.0,0.26418096]
["bitfinex","BTCUSD",1736211826454,1.13696895,101980.0,101970.0,0.14088096]
["bitfinex","BTCUSD",1736211826712,1.27195728,101980.0,101970.0,0.14088096]
["bitfinex","BTCUSD",1736211827624,1.56831007,101980.0,101970.0,0.14088096]
["bitfinex","BTCUSD",1736211828634,1.56831007,101980.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211828635,0.469136,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211828833,0.67873159,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211829067,0.72268944,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211830712,1.05133354,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211830934,1.04758154,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211831157,1.18196032,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211831357,1.16317532,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211833259,1.2737365,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211833466,1.2507365,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736211834646,1.2507365,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1736211834847,1.0161015,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1736211835318,1.04955733,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1736211835512,0.859732,101960.0,101950.0,0.123346]
["bitfinex","BTCUSD",1736211835714,1.05337,101960.0,101950.0,0.046846]
["bitfinex","BTCUSD",1736211835926,1.05337,101960.0,101930.0,0.1269855]
["bitfinex","BTCUSD",1736211835927,0.273,101940.0,101930.0,0.1269855]
["bitfinex","BTCUSD",1736211836121,0.77690369,101940.0,101930.0,0.1269855]
["bitfinex","BTCUSD",1736211836327,0.66634251,101940.0,101930.0,0.1269855]
["bitfinex","BTCUSD",1736211836991,1.65505169,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1736211837191,0.87644353,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1736211837529,0.396232,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211837734,0.54690641,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211838762,0.60582759,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211838978,1.05450154,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211839186,1.15353595,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211840081,1.05353595,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211840309,0.77840975,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211840665,0.67937534,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211840887,0.62473534,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211841088,0.77621534,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211841438,0.78521534,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211841841,0.52317416,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211842048,0.57465416,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211842249,0.42413975,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211842461,0.27938775,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211842671,0.22790775,101920.0,101910.0,0.23706118]
["bitfinex","BTCUSD",1736211842889,0.22790775,101920.0,101910.0,0.1265]
["bitfinex","BTCUSD",1736211843096,0.09980775,101920.0,101910.0,0.43331218]
["bitfinex","BTCUSD",1736211843304,0.39678031,101930.0,101920.0,0.323732]
["bitfinex","BTCUSD",1736211843504,0.14058031,101930.0,101920.0,0.50522759]
["bitfinex","BTCUSD",1736211843710,0.07328031,101930.0,101920.0,0.42882759]
["bitfinex","BTCUSD",1736211844089,3.64857241,101920.0,101910.0,0.65679718]
["bitfinex","BTCUSD",1736211844251,2.84867241,101920.0,101910.0,0.91179277]
["bitfinex","BTCUSD",1736211844445,2.73887241,101920.0,101910.0,0.86639277]
["bitfinex","BTCUSD",1736211844652,1.23907241,101920.0,101910.0,0.86639277]
["bitfinex","BTCUSD",1736211845057,1.24207241,101920.0,101910.0,0.86639277]
["bitfinex","BTCUSD",1736211845277,1.23907241,101920.0,101910.0,0.86639277]
["bitfinex","BTCUSD",1736211845482,1.24007241,101920.0,101910.0,0.86839277]
["bitfinex","BTCUSD",1736211845921,1.23907241,101920.0,101910.0,0.86639277]
["bitfinex","BTCUSD",1736211846374,1.23907241,101920.0,101910.0,0.89910114]
["bitfinex","BTCUSD",1736211846741,1.24007241,101920.0,101910.0,0.90118674]
["bitfinex","BTCUSD",1736211847996,1.24007241,101920.0,101910.0,0.89918674]
["bitfinex","BTCUSD",1736211848196,1.23907241,101920.0,101910.0,0.98716801]
["bitfinex","BTCUSD",1736211848337,1.24007241,101920.0,101910.0,0.99616801]
["bitfinex","BTCUSD",1736211848764,1.24007241,101920.0,101910.0,1.04764801]
["bitfinex","BTCUSD",1736211849546,1.23907241,101920.0,101910.0,1.03864801]
["bitfinex","BTCUSD",1736211849953,1.24007241,101920.0,101910.0,1.04664801]
["bitfinex","BTCUSD",1736211851395,1.23907241,101920.0,101910.0,1.03864801]
["bitfinex","BTCUSD",1736211851621,1.24007241,101920.0,101910.0,1.04764801]
["bitfinex","BTCUSD",1736211851838,1.24007241,101920.0,101910.0,1.58544801]
["bitfinex","BTCUSD",1736211852311,1.24107241,101920.0,101910.0,1.59244801]
["bitfinex","BTCUSD",1736211853309,1.24107241,101920.0,101910.0,1.54096801]
["bitfinex","BTCUSD",1736211853550,1.24107241,101920.0,101910.0,1.59244801]
["bitfinex","BTCUSD",1736211854617,1.24107241,101920.0,101910.0,1.54096801]
["bitfinex","BTCUSD",1736211854884,1.24107241,101920.0,101910.0,1.59244801]
["bitfinex","BTCUSD",1736211855348,1.24107241,101920.0,101910.0,1.54096801]
["bitfinex","BTCUSD",1736211855664,1.24107241,101920.0,101910.0,1.59244801]
["bitfinex","BTCUSD",1736211856729,1.24107241,101920.0,101910.0,1.54096801]
["bitfinex","BTCUSD",1736211857482,1.24107241,101920.0,101910.0,2.17158242]
["bitfinex","BTCUSD",1736211858525,1.24107241,101920.0,101910.0,2.07158242]
["bitfinex","BTCUSD",1736211858745,1.24107241,101920.0,101910.0,2.17158242]
["bitfinex","BTCUSD",1736211858952,1.24107241,101920.0,101910.0,1.99588398]
["bitfinex","BTCUSD",1736211859463,1.24107241,101920.0,101910.0,1.89588398]
["bitfinex","BTCUSD",1736211859672,1.24107241,101920.0,101910.0,1.99588398]
["bitfinex","BTCUSD",1736211860161,1.24107241,101920.0,101910.0,1.89588398]
["bitfinex","BTCUSD",1736211860383,1.24107241,101920.0,101910.0,1.99588398]
["bitfinex","BTCUSD",1736211860678,1.24107241,101920.0,101910.0,1.54096801]
["bitfinex","BTCUSD",1736211862133,1.24107241,101920.0,101910.0,1.45298674]
["bitfinex","BTCUSD",1736211862958,1.24107241,101920.0,101910.0,1.55608674]
["bitfinex","BTCUSD",1736211863168,1.24107241,101920.0,101910.0,1.45298674]
["bitfinex","BTCUSD",1736211863369,1.14295741,101920.0,101910.0,1.45298674]
["bitfinex","BTCUSD",1736211863526,1.14295741,101920.0,101910.0,1.72416642]
["bitfinex","BTCUSD",1736211863729,1.04484241,101920.0,101910.0,1.72416642]
["bitfinex","BTCUSD",1736211864749,1.02521941,101920.0,101910.0,1.72416642]
["bitfinex","BTCUSD",1736211864967,1.02521941,101920.0,101910.0,2.04656708]
["bitfinex","BTCUSD",1736211866914,0.94672741,101920.0,101910.0,2.04656708]
["bitfinex","BTCUSD",1736211867279,0.92710441,101920.0,101910.0,2.04656708]
["bitfinex","BTCUSD",1736211867651,0.90748141,101920.0,101910.0,2.04656708]
["bitfinex","BTCUSD",1736211867984,0.84861241,101920.0,101910.0,2.04656708]
["bitfinex","BTCUSD",1736211868172,0.82898941,101920.0,101910.0,2.04656708]
["bitfinex","BTCUSD",1736211869015,0.75049741,101920.0,101910.0,2.17078552]
["bitfinex","BTCUSD",1736211869227,0.73087441,101920.0,101910.0,2.17078552]
["bitfinex","BTCUSD",1736211870049,0.63275941,101920.0,101910.0,1.99508708]
["bitfinex","BTCUSD",1736211870276,0.60516693,101920.0,101910.0,1.99508708]
["bitfinex","BTCUSD",1736211870498,0.10046407,101920.0,101910.0,2.09818708]
["bitfinex","BTCUSD",1736211870707,0.0805,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736211870912,0.0805,101970.0,101960.0,0.30671618]
["bitfinex","BTCUSD",1736211871935,0.0815,101970.0,101960.0,0.31571618]
["bitfinex","BTCUSD",1736211872954,0.0815,101970.0,101960.0,0.31576658]
["bitfinex","BTCUSD",1736211874628,0.1297,101970.0,101960.0,0.31576658]
["bitfinex","BTCUSD",1736211878607,0.1297,101970.0,101960.0,0.2052054]
["bitfinex","BTCUSD",1736211880991,0.1297,101970.0,101960.0,0.31576658]
["bitfinex","BTCUSD",1736211882202,0.1297,101970.0,101960.0,0.2052054]
["bitfinex","BTCUSD",1736211882587,0.13092595,101970.0,101960.0,0.0090504]
["bitfinex","BTCUSD",1736211882938,0.1298712,101970.0,101960.0,0.0090504]
["bitfinex","BTCUSD",1736211884196,0.1298712,101970.0,101960.0,0.0090904]
["bitfinex","BTCUSD",1736211885613,0.1288712,101970.0,101960.0,9.04e-05]
["bitfinex","BTCUSD",1736211886081,0.1288712,101970.0,101960.0,0.1962454]
["bitfinex","BTCUSD",1736211887116,0.1288712,101970.0,101960.0,0.2012454]
["bitfinex","BTCUSD",1736211887731,0.1288712,101970.0,101960.0,0.0050904]
["bitfinex","BTCUSD",1736211887945,0.1288712,101970.0,101960.0,0.2012454]
["bitfinex","BTCUSD",1736211888201,0.1288712,101970.0,101960.0,0.31180658]
["bitfinex","BTCUSD",1736211890058,0.1288712,101970.0,101960.0,0.2012454]
["bitfinex","BTCUSD",1736211890262,0.1288712,101970.0,101960.0,0.0050904]
["bitfinex","BTCUSD",1736211890497,0.13009703,101970.0,101960.0,0.0050904]
["bitfinex","BTCUSD",1736211892167,0.32623303,101970.0,101960.0,0.0050904]
["bitfinex","BTCUSD",1736211892347,0.1288712,101970.0,101960.0,0.0050904]
["bitfinex","BTCUSD",1736211892588,0.13009711,101970.0,101960.0,0.20084146]
["bitfinex","BTCUSD",1736211892797,0.18189711,101970.0,101960.0,0.20084146]
["bitfinex","BTCUSD",1736211894059,0.1806712,101970.0,101960.0,0.20084146]
["bitfinex","BTCUSD",1736211894508,0.1806712,101970.0,101960.0,0.31140264]
["bitfinex","BTCUSD",1736211894684,0.1288712,101970.0,101960.0,0.31140264]
["bitfinex","BTCUSD",1736211897211,0.1288712,101970.0,101960.0,0.20084146]
["bitfinex","BTCUSD",1736211898648,0.13009709,101970.0,101960.0,0.00468646]
["bitfinex","BTCUSD",1736211898849,0.32623309,101970.0,101960.0,0.00468646]
["bitfinex","BTCUSD",1736211899055,0.3250072,101970.0,101960.0,0.00468646]
["bitfinex","BTCUSD",1736211902559,0.53460279,101970.0,101960.0,0.00468646]
["bitfinex","BTCUSD",1736211902761,0.58624279,101970.0,101960.0,0.00468646]
["bitfinex","BTCUSD",1736211903771,0.472974,101950.0,101940.0,0.39548372]
["bitfinex","BTCUSD",1736211903975,0.524614,101950.0,101940.0,0.3955342]
["bitfinex","BTCUSD",1736211904185,0.524614,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211905296,0.74346795,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211906372,0.61230806,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211906780,0.36549406,101950.0,101940.0,0.20532908]
["bitfinex","BTCUSD",1736211907000,0.21449406,101950.0,101940.0,0.30689026]
["bitfinex","BTCUSD",1736211907435,0.21449406,101950.0,101940.0,0.30789026]
["bitfinex","BTCUSD",1736211908065,0.21449406,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211908279,0.21449406,101950.0,101940.0,0.19632908]
["bitfinex","BTCUSD",1736211908687,0.1268,101950.0,101940.0,0.20032908]
["bitfinex","BTCUSD",1736211909729,0.1268,101950.0,101940.0,0.00413608]
["bitfinex","BTCUSD",1736211909947,0.32420014,101950.0,101940.0,0.00413608]
["bitfinex","BTCUSD",1736211910168,0.1268,101950.0,101940.0,0.00413608]
["bitfinex","BTCUSD",1736211910381,0.1268,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211910816,0.17844,101950.0,101940.0,0.00513608]
["bitfinex","BTCUSD",1736211911016,0.17844,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211911418,0.17844,101950.0,101940.0,0.00513608]
["bitfinex","BTCUSD",1736211911636,0.17844,101950.0,101940.0,0.20132908]
["bitfinex","BTCUSD",1736211912880,0.17966615,101950.0,101940.0,0.20132908]
["bitfinex","BTCUSD",1736211913992,0.17844,101950.0,101940.0,0.20132908]
["bitfinex","BTCUSD",1736211914756,0.17966615,101950.0,101940.0,0.20132908]
["bitfinex","BTCUSD",1736211915311,0.37584015,101950.0,101940.0,0.00513608]
["bitfinex","BTCUSD",1736211915527,0.374614,101950.0,101940.0,0.00513608]
["bitfinex","BTCUSD",1736211916208,0.58420959,101950.0,101940.0,0.00513608]
["bitfinex","BTCUSD",1736211917031,0.47364841,101950.0,101940.0,0.00513608]
["bitfinex","BTCUSD",1736211917486,0.47364841,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211917708,0.47664841,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211917881,1.19954319,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211918586,1.19654319,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211919304,1.19954319,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211919717,1.20933028,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211920507,1.20633028,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211921029,1.20933028,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211922573,1.30933028,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211923086,1.09073048,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211926731,1.03909048,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211926949,0.41008104,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211927432,0.35844104,101950.0,101940.0,0.19632908]
["bitfinex","BTCUSD",1736211927622,0.40029395,101950.0,101940.0,0.19632908]
["bitfinex","BTCUSD",1736211927834,0.18144,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211928058,0.18266622,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211928266,0.17966622,101950.0,101940.0,0.00013608]
["bitfinex","BTCUSD",1736211928495,0.37584022,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211928698,0.374614,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211929122,0.17844,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211929338,0.17966619,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211929774,0.12802619,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211929975,0.37584019,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211930174,0.374614,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211930387,0.47364841,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211930829,0.42200841,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211931039,0.47380841,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211933983,0.42200841,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211934189,0.47380841,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211936139,0.374774,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211938080,0.1268,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211938302,0.17982616,101950.0,101940.0,0.00113608]
["bitfinex","BTCUSD",1736211939060,0.17982616,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211941627,0.12802616,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211941759,0.12552616,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211941999,0.17732616,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211942798,0.12552616,101950.0,101940.0,0.19732908]
["bitfinex","BTCUSD",1736211943008,0.25356643,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736211943212,0.25356643,101960.0,101950.0,0.40576959]
["bitfinex","BTCUSD",1736211944202,0.2533212,101960.0,101950.0,0.40576959]
["bitfinex","BTCUSD",1736211944629,0.03446725,101960.0,101950.0,0.41076959]
["bitfinex","BTCUSD",1736211945724,0.03446725,101960.0,101950.0,0.30020841]
["bitfinex","BTCUSD",1736211951844,0.03446725,101960.0,101950.0,0.43376959]
["bitfinex","BTCUSD",1736211952862,0.03446725,101960.0,101950.0,0.42876959]
["bitfinex","BTCUSD",1736211953484,0.03446725,101960.0,101950.0,0.42885509]
["bitfinex","BTCUSD",1736211955486,0.03446725,101960.0,101950.0,0.43785509]
["bitfinex","BTCUSD",1736211959994,0.03446725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211965270,0.03446725,101960.0,101950.0,0.68785509]
["bitfinex","BTCUSD",1736211966284,0.03446725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211966464,0.03446725,101960.0,101950.0,0.68785509]
["bitfinex","BTCUSD",1736211967013,0.03446725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211967235,0.03446725,101960.0,101950.0,0.68785509]
["bitfinex","BTCUSD",1736211967558,0.03446725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211967770,0.03446725,101960.0,101950.0,0.68785509]
["bitfinex","BTCUSD",1736211967975,0.03446725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211968379,0.11656725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211969872,0.03446725,101960.0,101950.0,0.58785509]
["bitfinex","BTCUSD",1736211975438,0.03446725,101960.0,101950.0,0.68785509]
["bitfinex","BTCUSD",1736211977748,0.03446725,101960.0,101950.0,1.23465509]
["bitfinex","BTCUSD",1736211978071,0.03446725,101960.0,101950.0,1.33775509]
["bitfinex","BTCUSD",1736211978250,0.03446725,101960.0,101950.0,1.23465509]
["bitfinex","BTCUSD",1736211978894,0.000171,101960.0,101950.0,1.35251627]
["bitfinex","BTCUSD",1736211979161,0.000171,101960.0,101950.0,1.40383627]
["bitfinex","BTCUSD",1736211979569,1e-06,101960.0,101950.0,1.60693627]
["bitfinex","BTCUSD",1736211979781,1e-06,101960.0,101950.0,1.59793627]
["bitfinex","BTCUSD",1736211980191,1e-06,101960.0,101950.0,1.60593627]
["bitfinex","BTCUSD",1736211980422,1e-06,101960.0,101950.0,1.38481391]
["bitfinex","BTCUSD",1736211981216,1e-06,101960.0,101950.0,1.9434162]
["bitfinex","BTCUSD",1736211982743,1e-06,101960.0,101950.0,1.8403162]
["bitfinex","BTCUSD",1736211982973,0.0001712,101970.0,101960.0,0.59412236]
["bitfinex","BTCUSD",1736211983228,0.0001712,101970.0,101960.0,0.88931177]
["bitfinex","BTCUSD",1736211983653,0.0001712,101970.0,101960.0,1.44341177]
["bitfinex","BTCUSD",1736211984499,2e-07,101970.0,101960.0,1.44341177]
["bitfinex","BTCUSD",1736211984709,2e-07,101970.0,101960.0,2.13325304]
["bitfinex","BTCUSD",1736211984913,2e-07,101970.0,101960.0,2.13725304]
["bitfinex","BTCUSD",1736211985727,2e-07,101970.0,101960.0,1.96161662]
["bitfinex","BTCUSD",1736211986522,0.123871,102000.0,101980.0,0.346108]
["bitfinex","BTCUSD",1736211986737,0.123871,102000.0,101990.0,0.78925377]
["bitfinex","BTCUSD",1736211987717,0.123871,102000.0,101990.0,0.78930425]
["bitfinex","BTCUSD",1736211987915,0.000171,102000.0,101990.0,0.78930425]
["bitfinex","BTCUSD",1736211988115,0.000171,102000.0,101990.0,0.79630425]
["bitfinex","BTCUSD",1736211988627,0.000171,102000.0,101990.0,0.88410503]
["bitfinex","BTCUSD",1736211989061,1e-06,102000.0,101990.0,1.58952503]
["bitfinex","BTCUSD",1736211989281,0.126571,102020.0,102010.0,0.446059]
["bitfinex","BTCUSD",1736211989502,0.126571,102020.0,102010.0,0.67865459]
["bitfinex","BTCUSD",1736211990782,0.126571,102020.0,102010.0,0.68465459]
["bitfinex","BTCUSD",1736211991228,0.126571,102020.0,102010.0,0.58465459]
["bitfinex","BTCUSD",1736211992164,0.126571,102020.0,102010.0,0.42131325]
["bitfinex","BTCUSD",1736211992381,0.126571,102020.0,102010.0,0.202059]
["bitfinex","BTCUSD",1736211992598,0.126571,102020.0,102010.0,0.31262018]
["bitfinex","BTCUSD",1736211994684,0.126571,102020.0,102010.0,0.43465459]
["bitfinex","BTCUSD",1736211996771,0.126571,102020.0,102010.0,0.41165459]
["bitfinex","BTCUSD",1736211997109,0.126571,102020.0,102010.0,0.43465459]
["bitfinex","BTCUSD",1736211997809,0.126571,102020.0,102010.0,0.58465459]
["bitfinex","BTCUSD",1736212008570,0.126571,102020.0,102010.0,0.47409341]
["bitfinex","BTCUSD",1736212009098,0.126571,102020.0,102010.0,0.58465459]
["bitfinex","BTCUSD",1736212020760,0.000171,102020.0,102010.0,0.88921577]
["bitfinex","BTCUSD",1736212021003,1e-06,102020.0,102010.0,1.50095577]
["bitfinex","BTCUSD",1736212021460,1e-06,102020.0,102010.0,1.49495577]
["bitfinex","BTCUSD",1736212021701,1e-06,102020.0,102010.0,1.39339459]
["bitfinex","BTCUSD",1736212022139,0.09734612,102030.0,102020.0,0.373]
["bitfinex","BTCUSD",1736212022319,0.09734612,102030.0,102020.0,0.58259559]
["bitfinex","BTCUSD",1736212022756,0.09734612,102030.0,102020.0,0.67863459]
["bitfinex","BTCUSD",1736212023207,0.09734612,102030.0,102020.0,0.55563459]
["bitfinex","BTCUSD",1736212023421,0.14234612,102030.0,102020.0,0.55563459]
["bitfinex","BTCUSD",1736212023635,0.14234612,102030.0,102020.0,1.25563459]
["bitfinex","BTCUSD",1736212024061,0.14234612,102030.0,102020.0,1.27863459]
["bitfinex","BTCUSD",1736212024281,0.14234612,102030.0,102020.0,1.28263459]
["bitfinex","BTCUSD",1736212024537,0.14234612,102030.0,102020.0,1.27863459]
["bitfinex","BTCUSD",1736212024755,0.14234612,102030.0,102020.0,0.58763459]
["bitfinex","BTCUSD",1736212025910,0.14234612,102030.0,102020.0,0.68763459]
["bitfinex","BTCUSD",1736212026581,0.14234612,102030.0,102020.0,1.20139607]
["bitfinex","BTCUSD",1736212026774,0.14234612,102030.0,102020.0,1.19239607]
["bitfinex","BTCUSD",1736212026975,0.14234612,102030.0,102020.0,1.19539607]
["bitfinex","BTCUSD",1736212027367,0.14234612,102030.0,102020.0,1.19239607]
["bitfinex","BTCUSD",1736212027574,0.14234612,102030.0,102020.0,1.19939607]
["bitfinex","BTCUSD",1736212027780,0.14234612,102030.0,102020.0,1.37497637]
["bitfinex","BTCUSD",1736212027983,0.14234612,102030.0,102020.0,2.07497637]
["bitfinex","BTCUSD",1736212028190,0.14234612,102030.0,102020.0,2.18553755]
["bitfinex","BTCUSD",1736212028808,0.14234612,102030.0,102020.0,2.40508308]
["bitfinex","BTCUSD",1736212029022,0.14234612,102030.0,102020.0,2.41503094]
["bitfinex","BTCUSD",1736212030121,0.14234612,102030.0,102020.0,2.20446976]
["bitfinex","BTCUSD",1736212030329,0.14234612,102030.0,102020.0,2.11667961]
["bitfinex","BTCUSD",1736212030523,0.14234612,102030.0,102020.0,2.10967961]
["bitfinex","BTCUSD",1736212030729,0.14234612,102030.0,102020.0,2.11367961]
["bitfinex","BTCUSD",1736212031440,0.14234612,102030.0,102020.0,1.89413408]
["bitfinex","BTCUSD",1736212032289,0.14234612,102030.0,102020.0,0.90062504]
["bitfinex","BTCUSD",1736212032512,0.14234612,102030.0,102020.0,0.51790472]
["bitfinex","BTCUSD",1736212032720,0.14357115,102030.0,102020.0,0.51790472]
["bitfinex","BTCUSD",1736212032933,0.19521115,102030.0,102020.0,0.71394372]
["bitfinex","BTCUSD",1736212033141,0.19521132,102030.0,102020.0,0.51790472]
["bitfinex","BTCUSD",1736212033355,0.19398612,102030.0,102020.0,0.8245049]
["bitfinex","BTCUSD",1736212033557,0.19398612,102030.0,102020.0,0.8205049]
["bitfinex","BTCUSD",1736212033770,0.19398612,102030.0,102020.0,0.70994372]
["bitfinex","BTCUSD",1736212033963,0.19398612,102030.0,102020.0,0.71594372]
["bitfinex","BTCUSD",1736212034185,0.19398612,102030.0,102020.0,0.202039]
["bitfinex","BTCUSD",1736212035379,0.19398612,102030.0,102020.0,0.006]
["bitfinex","BTCUSD",1736212035582,0.325739,102020.0,102010.0,8.54e-05]
["bitfinex","BTCUSD",1736212036767,0.1297,102020.0,102010.0,0.11064658]
["bitfinex","BTCUSD",1736212036956,0.1297,102020.0,102010.0,0.30670558]
["bitfinex","BTCUSD",1736212037558,0.1297,102020.0,102010.0,0.30970558]
["bitfinex","BTCUSD",1736212039308,0.1297,102020.0,102010.0,0.1991444]
["bitfinex","BTCUSD",1736212040723,0.19041964,102020.0,102010.0,0.0030854]
["bitfinex","BTCUSD",1736212040966,0.38645864,102020.0,102010.0,0.0030854]
["bitfinex","BTCUSD",1736212041139,0.38523341,102020.0,102010.0,0.0030854]
["bitfinex","BTCUSD",1736212042198,0.325739,102020.0,102010.0,0.0030854]
["bitfinex","BTCUSD",1736212044056,0.42477341,102020.0,102010.0,0.0030854]
["bitfinex","BTCUSD",1736212045260,0.320159,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736212045458,0.17578,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736212045598,0.17700544,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736212046238,0.17700544,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736212046439,0.17578,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736212047044,0.17578,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212050012,0.17700544,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212051599,0.17578,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212053020,0.17602,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212057606,0.1241,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212057809,0.17602,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212058210,0.176191,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212059322,0.124271,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212059519,0.176191,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212061044,0.124271,102010.0,102000.0,0.1981635]
["bitfinex","BTCUSD",1736212061322,0.176191,102010.0,102000.0,0.43075909]
["bitfinex","BTCUSD",1736212061728,0.19322984,102010.0,102000.0,0.43075909]
["bitfinex","BTCUSD",1736212062170,0.14642984,102010.0,102000.0,0.43075909]
["bitfinex","BTCUSD",1736212062369,0.01720984,102010.0,102000.0,0.44043319]
["bitfinex","BTCUSD",1736212062589,0.01720984,102010.0,102000.0,0.59043319]
["bitfinex","BTCUSD",1736212063002,0.01720984,102010.0,102000.0,0.58843319]
["bitfinex","BTCUSD",1736212063359,0.01720984,102010.0,102000.0,0.59343319]
["bitfinex","BTCUSD",1736212063499,0.01720984,102010.0,102000.0,0.58843319]
["bitfinex","BTCUSD",1736212063897,0.01720984,102010.0,102000.0,0.59743319]
["bitfinex","BTCUSD",1736212073409,0.01720984,102010.0,102000.0,0.48687201]
["bitfinex","BTCUSD",1736212073613,0.01720984,102010.0,102000.0,0.59743319]
["bitfinex","BTCUSD",1736212073614,0.09560984,102010.0,102000.0,0.59743319]
["bitfinex","BTCUSD",1736212075799,0.09560984,102010.0,102000.0,0.48687201]
["bitfinex","BTCUSD",1736212077421,0.14390984,102010.0,102000.0,0.33687201]
["bitfinex","BTCUSD",1736212078197,0.14390984,102010.0,102000.0,0.2051635]
["bitfinex","BTCUSD",1736212080257,0.19578984,102010.0,102000.0,0.2051635]
["bitfinex","BTCUSD",1736212080416,0.19574984,102010.0,102000.0,0.2051635]
["bitfinex","BTCUSD",1736212081089,0.19697526,102010.0,102000.0,0.0090855]
["bitfinex","BTCUSD",1736212081307,0.39303426,102010.0,102000.0,0.0090855]
["bitfinex","BTCUSD",1736212081531,0.39180884,102010.0,102000.0,0.0090855]
["bitfinex","BTCUSD",1736212083508,0.47945006,102010.0,102000.0,0.0090855]
["bitfinex","BTCUSD",1736212084070,0.47945006,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736212084279,0.57848447,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736212084487,0.57848447,102010.0,102000.0,0.0020855]
["bitfinex","BTCUSD",1736212084488,0.60140443,102010.0,102000.0,0.0020855]
["bitfinex","BTCUSD",1736212085134,0.39180884,102010.0,102000.0,0.0020855]
["bitfinex","BTCUSD",1736212085767,0.50237002,102010.0,102000.0,0.0020855]
["bitfinex","BTCUSD",1736212085967,0.60140443,102010.0,102000.0,0.0020855]
["bitfinex","BTCUSD",1736212086252,1.19578993,102010.0,102000.0,0.0020855]
["bitfinex","BTCUSD",1736212086683,0.576278,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212086872,0.89643477,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212087322,0.78587359,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212087690,0.89643477,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212088887,0.78587359,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212089145,1.04879726,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212089366,1.16135844,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212089575,1.05079726,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212089778,1.15935844,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212089949,1.16535844,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212090372,1.42654825,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212090572,1.43657853,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212091859,1.45414282,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212092267,1.55414282,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212092659,1.45414282,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212092863,1.5414323,102000.0,101990.0,5.048e-05]
["bitfinex","BTCUSD",1736212093120,1.5414323,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212095677,1.32305168,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212098115,1.14834719,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212099948,1.18130885,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212100571,1.05028048,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212101972,1.00028048,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212102166,0.75675764,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212102562,0.90859764,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212102763,0.69103335,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212102976,0.70374387,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212103169,0.55190387,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212103347,0.80374387,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212103747,0.91430505,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212104209,1.01333946,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212104766,1.01351046,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212106416,0.90294928,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212108484,0.80391487,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212109245,0.70391487,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212109449,0.80391487,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212109873,0.70391487,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212110082,0.80391487,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212110565,1.01351046,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212110778,0.91351046,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212112635,1.01351046,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212114036,0.91351046,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212114215,1.00079994,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212115215,1.0337616,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212117225,1.16478997,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212118143,1.33949446,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212120625,1.55787508,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212122078,1.4705856,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212123290,1.16485274,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212124341,1.20939579,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212128094,1.20643413,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212128952,1.65850249,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212129091,1.95429162,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212130095,1.69136795,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212133065,1.39557882,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212135244,1.31992368,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212144052,1.32036927,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212145834,1.22036927,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212146777,0.76830091,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212148706,0.80126456,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212149509,0.99559617,102000.0,101990.0,0.00013598]
["bitfinex","BTCUSD",1736212149748,1.44793617,102000.0,101990.0,9.8e-07]
["bitfinex","BTCUSD",1736212149921,1.32633817,102000.0,101990.0,9.8e-07]
["bitfinex","BTCUSD",1736212151090,1.75805778,102000.0,101990.0,9.8e-07]
["bitfinex","BTCUSD",1736212151693,0.226155,101960.0,101950.0,0.0186855]
["bitfinex","BTCUSD",1736212151894,0.277475,101960.0,101950.0,0.0186855]
["bitfinex","BTCUSD",1736212152894,0.27762656,101960.0,101950.0,0.0186855]
["bitfinex","BTCUSD",1736212153211,0.27862656,101960.0,101950.0,0.0256855]
["bitfinex","BTCUSD",1736212153964,0.67309539,101960.0,101950.0,0.0256855]
["bitfinex","BTCUSD",1736212156473,0.49777591,101960.0,101950.0,0.0256855]
["bitfinex","BTCUSD",1736212156870,0.49777591,101960.0,101950.0,0.0195855]
["bitfinex","BTCUSD",1736212159370,0.49777591,101960.0,101950.0,0.0070855]
["bitfinex","BTCUSD",1736212162727,0.30162091,101960.0,101950.0,0.2032595]
["bitfinex","BTCUSD",1736212163487,0.30162091,101960.0,101950.0,0.20130468]
["bitfinex","BTCUSD",1736212169425,0.30162091,101960.0,101950.0,0.29703829]
["bitfinex","BTCUSD",1736212169426,0.25030091,101960.0,101950.0,0.29703829]
["bitfinex","BTCUSD",1736212169631,0.25030091,101960.0,101950.0,0.31563829]
["bitfinex","BTCUSD",1736212170808,0.03115156,101960.0,101950.0,0.31563829]
["bitfinex","BTCUSD",1736212173159,0.03115156,101960.0,101950.0,0.24290468]
["bitfinex","BTCUSD",1736212173337,0.00115156,101960.0,101950.0,0.24290468]
["bitfinex","BTCUSD",1736212173541,0.00115156,101960.0,101950.0,0.25266427]
["bitfinex","BTCUSD",1736212174240,0.00115156,101960.0,101950.0,0.24290468]
["bitfinex","BTCUSD",1736212174886,0.00115156,101960.0,101950.0,0.23680468]
["bitfinex","BTCUSD",1736212175775,0.00115156,101960.0,101950.0,0.30953829]
["bitfinex","BTCUSD",1736212175990,0.00115156,101960.0,101950.0,0.30962379]
["bitfinex","BTCUSD",1736212178745,0.00115156,101960.0,101950.0,0.31162379]
["bitfinex","BTCUSD",1736212183408,0.00115156,101960.0,101950.0,0.73949181]
["bitfinex","BTCUSD",1736212183616,0.00115156,101960.0,101950.0,0.83949181]
["bitfinex","BTCUSD",1736212184109,0.00115156,101960.0,101950.0,0.94269181]
["bitfinex","BTCUSD",1736212184268,0.00115156,101960.0,101950.0,0.83949181]
["bitfinex","BTCUSD",1736212184470,0.00115156,101960.0,101950.0,0.83749181]
["bitfinex","BTCUSD",1736212184676,0.00115156,101960.0,101950.0,0.84149181]
["bitfinex","BTCUSD",1736212185202,0.00015156,101960.0,101950.0,0.65962752]
["bitfinex","BTCUSD",1736212185404,0.00015156,101960.0,101950.0,0.75962752]
["bitfinex","BTCUSD",1736212185616,0.00115156,101960.0,101950.0,0.67062752]
["bitfinex","BTCUSD",1736212185787,0.03115156,101960.0,101950.0,1.22895852]
["bitfinex","BTCUSD",1736212186198,0.03115156,101960.0,101950.0,1.23095852]
["bitfinex","BTCUSD",1736212186678,0.03115156,101960.0,101950.0,1.32895852]
["bitfinex","BTCUSD",1736212187325,0.03115156,101960.0,101950.0,1.6802642]
["bitfinex","BTCUSD",1736212187793,0.03132256,101960.0,101950.0,1.6802642]
["bitfinex","BTCUSD",1736212188177,0.00132256,101960.0,101950.0,1.6802642]
["bitfinex","BTCUSD",1736212191368,0.00132256,101960.0,101950.0,1.46024173]
["bitfinex","BTCUSD",1736212191779,0.00132256,101960.0,101950.0,1.36024173]
["bitfinex","BTCUSD",1736212191983,0.00132256,101960.0,101950.0,1.46024173]
["bitfinex","BTCUSD",1736212195760,0.00132256,101960.0,101950.0,1.28422375]
["bitfinex","BTCUSD",1736212196606,0.00132256,101960.0,101950.0,1.35695736]
["bitfinex","BTCUSD",1736212197843,0.00132256,101960.0,101950.0,1.28422375]
["bitfinex","BTCUSD",1736212198362,0.00132256,101960.0,101950.0,1.35695736]
["bitfinex","BTCUSD",1736212198658,0.00132256,101960.0,101950.0,1.17812375]
["bitfinex","BTCUSD",1736212198868,0.00132256,101960.0,101950.0,1.16562375]
["bitfinex","BTCUSD",1736212199792,0.00032256,101960.0,101950.0,1.16562375]
["bitfinex","BTCUSD",1736212199992,0.00032256,101960.0,101950.0,1.16362375]
["bitfinex","BTCUSD",1736212200200,0.00032256,101960.0,101950.0,1.17062375]
["bitfinex","BTCUSD",1736212200648,0.00032256,101960.0,101950.0,0.99789014]
["bitfinex","BTCUSD",1736212200852,0.00032256,101960.0,101950.0,1.07062375]
["bitfinex","BTCUSD",1736212200996,0.00032256,101960.0,101950.0,0.54802752]
["bitfinex","BTCUSD",1736212201203,0.11142256,101960.0,101950.0,0.54802752]
["bitfinex","BTCUSD",1736212202405,0.11142256,101960.0,101950.0,0.3762595]
["bitfinex","BTCUSD",1736212202557,0.11142256,101960.0,101950.0,0.2262595]
["bitfinex","BTCUSD",1736212202764,0.15672256,101960.0,101950.0,0.2262595]
["bitfinex","BTCUSD",1736212202978,0.20780256,101960.0,101950.0,0.2262595]
["bitfinex","BTCUSD",1736212203198,0.20780256,101960.0,101950.0,0.2242595]
["bitfinex","BTCUSD",1736212203357,0.20780256,101960.0,101950.0,0.2272595]
["bitfinex","BTCUSD",1736212203736,0.20780256,101960.0,101950.0,0.29499311]
["bitfinex","BTCUSD",1736212203940,0.20880256,101960.0,101950.0,0.30399311]
["bitfinex","BTCUSD",1736212204421,0.20880256,101960.0,101950.0,0.2312595]
["bitfinex","BTCUSD",1736212205901,0.20880256,101960.0,101950.0,0.2082595]
["bitfinex","BTCUSD",1736212206302,0.20880256,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212209920,0.20880256,101960.0,101950.0,0.08481911]
["bitfinex","BTCUSD",1736212210120,0.20880256,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212211586,0.20880256,101960.0,101950.0,0.2082595]
["bitfinex","BTCUSD",1736212216973,0.20880256,101960.0,101950.0,0.30399311]
["bitfinex","BTCUSD",1736212216974,0.20884256,101960.0,101950.0,0.30399311]
["bitfinex","BTCUSD",1736212217180,0.20884256,101960.0,101950.0,0.40302752]
["bitfinex","BTCUSD",1736212217181,0.15772256,101960.0,101950.0,0.40302752]
["bitfinex","BTCUSD",1736212217400,0.11242256,101960.0,101950.0,0.40302752]
["bitfinex","BTCUSD",1736212217629,0.03132256,101960.0,101950.0,0.62576113]
["bitfinex","BTCUSD",1736212218093,0.03132256,101960.0,101950.0,0.55302752]
["bitfinex","BTCUSD",1736212218358,0.03132256,101960.0,101950.0,0.62576113]
["bitfinex","BTCUSD",1736212219053,0.03132256,101960.0,101950.0,0.55302752]
["bitfinex","BTCUSD",1736212222423,0.03132256,101960.0,101950.0,0.56282945]
["bitfinex","BTCUSD",1736212228257,0.15692256,101960.0,101950.0,0.49009584]
["bitfinex","BTCUSD",1736212228431,0.15692256,101960.0,101950.0,0.56282945]
["bitfinex","BTCUSD",1736212228835,0.15692256,101960.0,101950.0,0.53982945]
["bitfinex","BTCUSD",1736212229529,0.15692256,101960.0,101950.0,0.56282945]
["bitfinex","BTCUSD",1736212243593,0.15814856,101960.0,101950.0,0.0350855]
["bitfinex","BTCUSD",1736212243798,0.15814856,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212244010,0.35430356,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212244219,0.35307756,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212247744,0.52484558,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212248379,0.59757919,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212248586,0.52484558,101960.0,101950.0,0.0120855]
["bitfinex","BTCUSD",1736212249010,0.52484558,101960.0,101950.0,0.0090855]
["bitfinex","BTCUSD",1736212249217,0.52384558,101960.0,101950.0,0.0010855]
["bitfinex","BTCUSD",1736212249427,0.52384558,101960.0,101950.0,0.0050855]
["bitfinex","BTCUSD",1736212249891,0.91831441,101960.0,101950.0,0.0050855]
["bitfinex","BTCUSD",1736212250281,0.91831441,101960.0,101950.0,0.0010855]
["bitfinex","BTCUSD",1736212251211,0.91831441,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212252836,0.74299493,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212255582,0.61350532,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212256062,0.71253973,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212256340,0.61350532,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212258870,0.68623893,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212259359,0.78623893,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212260703,1.31219737,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212262613,1.21219737,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212263460,0.99304802,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212263656,1.09208243,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212264753,0.99304802,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212264952,1.09304802,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212266391,0.8986608,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212266592,0.92031441,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212266799,0.97139441,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212267034,0.79607493,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212267239,0.72334132,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212267651,0.79607493,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212268660,0.86880854,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212268870,0.79607493,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212271603,0.74499493,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212271842,0.79607493,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212277713,1.0803249,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212278315,1.25305851,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212278519,1.2803249,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212279482,1.35305851,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212279682,1.2803249,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212279895,1.37935931,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736212280094,1.37935931,101960.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212280095,0.476174,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212280408,0.88207251,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212281578,0.98207251,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212281795,1.14505174,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212281941,1.34408615,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212282327,1.24408615,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212282715,1.24708615,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212282916,1.24908615,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212285063,1.00005174,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212285556,1.06481174,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212286167,0.98314764,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212286372,1.12861486,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212287039,1.17455573,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212287365,1.27359014,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212287759,1.22915176,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212288675,1.49213099,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212289254,1.39309658,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212289888,1.15294212,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212290314,1.05294212,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212290579,1.15294212,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212291327,1.11631339,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212291536,1.189047,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212293585,1.11631339,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212293799,1.189047,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212294015,1.28808141,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212294245,1.189047,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212297429,1.22524388,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212298778,1.15251027,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212299321,1.05251027,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212299920,1.15251027,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212300066,1.25154468,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212300873,1.2153478,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212301420,1.04357978,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212301655,1.11631339,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212302659,1.06523339,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212302861,1.11631339,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212304009,1.11648439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212305478,1.05172439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212305760,1.00064439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212305945,1.05172439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212307319,1.11871831,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212308396,1.05172439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212310968,1.124458,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212311713,1.05172439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212314853,1.34757602,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212315239,1.02376241,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212315440,1.14757602,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212317760,1.07070651,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212319388,0.85172439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212320560,0.80064439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212320770,0.85172439,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212323608,1.06065488,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212323963,1.15968929,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212324961,1.64565759,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212329728,1.54662318,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212334912,1.61138318,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736212337985,1.51138318,101950.0,101940.0,6e-07]
["bitfinex","BTCUSD",1736212338408,1.58411679,101950.0,101940.0,6e-07]
["bitfinex","BTCUSD",1736212338624,0.74660737,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212338832,0.93128106,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212339048,1.06747794,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212339253,1.14021155,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212339914,1.14036302,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212340036,1.16789165,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212340274,1.26892606,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212340698,1.26892606,101920.0,101910.0,0.0010856]
["bitfinex","BTCUSD",1736212340903,1.06962941,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736212341290,0.29859276,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212341484,0.39762717,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212341879,0.37597356,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212342094,0.44870717,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212343272,0.71419457,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212343505,0.72019457,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212344554,0.85133916,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212345107,0.88960497,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212345518,1.02079863,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212346081,1.09849863,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212346612,0.96730497,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212349232,1.09844349,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212349853,1.14063326,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212350062,1.09844349,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212350616,1.14514349,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212351837,0.83905742,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212353909,0.95005684,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212354117,1.11382611,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212354245,1.01382611,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212354449,1.11382611,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212354636,1.22482553,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212355204,1.11382611,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212355432,1.22482553,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212355610,1.31254424,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212355763,1.20154482,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212355970,1.31254424,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212357312,1.41254424,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212359247,1.1938598,101910.0,101900.0,0.02007024]
["bitfinex","BTCUSD",1736212359449,0.22589815,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212359691,0.27697815,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212360627,0.27697815,101890.0,101880.0,0.0011835]
["bitfinex","BTCUSD",1736212361388,0.27697815,101890.0,101880.0,0.0136835]
["bitfinex","BTCUSD",1736212364204,0.27697815,101890.0,101880.0,0.0011835]
["bitfinex","BTCUSD",1736212364764,0.22589815,101890.0,101880.0,0.0011835]
["bitfinex","BTCUSD",1736212364989,0.27697815,101890.0,101880.0,0.0011835]
["bitfinex","BTCUSD",1736212365200,0.27697815,101890.0,101880.0,0.0136835]
["bitfinex","BTCUSD",1736212366315,0.42672936,101890.0,101880.0,0.0011835]
["bitfinex","BTCUSD",1736212367537,0.42672936,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212367538,0.52776377,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212367850,0.52976377,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212369064,0.56795518,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212369942,0.65526017,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212371203,0.96082764,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212372260,0.96099864,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212374055,0.78638866,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212375589,0.96099864,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212376000,1.06998412,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212376415,1.01039864,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212377963,1.14621801,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212378373,0.97160803,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212380703,1.23409543,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212380968,1.34513805,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212381187,1.54417246,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212381467,1.39731047,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212381658,1.17904799,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212382875,1.21486736,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212384201,1.22687557,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212384372,1.52239214,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212385051,1.52039214,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212385349,1.52439214,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212385679,1.71331685,101890.0,101880.0,0.0001835]
["bitfinex","BTCUSD",1736212385881,1.71331685,101890.0,101880.0,0.00662078]
["bitfinex","BTCUSD",1736212386085,0.35383615,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212386262,0.61499318,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212387276,0.61514451,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212387839,0.50610189,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212388245,0.89901431,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212388647,0.90001431,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212389046,0.97290903,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212391729,0.79828129,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736212391951,0.80829983,101870.0,101860.0,0.00657055]
["bitfinex","BTCUSD",1736212394344,0.55642511,101870.0,101860.0,0.00657055]
["bitfinex","BTCUSD",1736212394560,0.25104416,101870.0,101860.0,0.00657055]
["bitfinex","BTCUSD",1736212394774,0.25104416,101870.0,101860.0,0.23841755]
["bitfinex","BTCUSD",1736212394975,0.30212416,101870.0,101860.0,0.23841755]
["bitfinex","BTCUSD",1736212396679,0.08383948,101870.0,101860.0,0.23841755]
["bitfinex","BTCUSD",1736212397616,0.08083948,101870.0,101860.0,0.23841755]
["bitfinex","BTCUSD",1736212397817,0.08083948,101870.0,101860.0,0.23941755]
["bitfinex","BTCUSD",1736212398432,0.08083948,101870.0,101860.0,0.33845196]
["bitfinex","BTCUSD",1736212400788,0.02975948,101870.0,101860.0,0.44949673]
["bitfinex","BTCUSD",1736212403482,0.02975948,101870.0,101860.0,0.45559673]
["bitfinex","BTCUSD",1736212404752,0.02975948,101870.0,101860.0,0.45459673]
["bitfinex","BTCUSD",1736212406036,0.02975948,101870.0,101860.0,0.45559673]
["bitfinex","BTCUSD",1736212406214,0.02975948,101870.0,101860.0,0.45759673]
["bitfinex","BTCUSD",1736212406424,0.02975948,101870.0,101860.0,0.45659673]
["bitfinex","BTCUSD",1736212407198,0.02975948,101870.0,101860.0,0.46159673]
["bitfinex","BTCUSD",1736212411814,0.10555948,101870.0,101860.0,0.20991755]
["bitfinex","BTCUSD",1736212412156,0.10555948,101870.0,101860.0,0.34396232]
["bitfinex","BTCUSD",1736212412358,0.02975948,101870.0,101860.0,0.44299673]
["bitfinex","BTCUSD",1736212412880,0.02975948,101870.0,101860.0,0.45549673]
["bitfinex","BTCUSD",1736212417137,0.02975948,101870.0,101860.0,0.49014862]
["bitfinex","BTCUSD",1736212418891,0.02975948,101870.0,101860.0,0.81299695]
["bitfinex","BTCUSD",1736212419095,0.02975948,101870.0,101860.0,0.81909695]
["bitfinex","BTCUSD",1736212419321,0.02975948,101870.0,101860.0,1.46589695]
["bitfinex","BTCUSD",1736212419529,0.02975948,101870.0,101860.0,1.56919695]
["bitfinex","BTCUSD",1736212419752,0.02975948,101870.0,101860.0,1.62023695]
["bitfinex","BTCUSD",1736212419902,0.02975948,101870.0,101860.0,1.61523695]
["bitfinex","BTCUSD",1736212420107,0.00015133,101870.0,101860.0,1.61523695]
["bitfinex","BTCUSD",1736212420340,0.00115133,101870.0,101860.0,1.62223695]
["bitfinex","BTCUSD",1736212420539,0.00015133,101870.0,101860.0,1.61323695]
["bitfinex","BTCUSD",1736212420740,0.00015133,101870.0,101860.0,2.14129088]
["bitfinex","BTCUSD",1736212420940,0.00015133,101870.0,101860.0,2.14729088]
["bitfinex","BTCUSD",1736212422031,0.00015133,101870.0,101860.0,2.15129088]
["bitfinex","BTCUSD",1736212422202,0.00015133,101870.0,101860.0,2.0132774]
["bitfinex","BTCUSD",1736212422426,0.00015133,101870.0,101860.0,2.0142774]
["bitfinex","BTCUSD",1736212422625,0.00015133,101870.0,101860.0,2.00779235]
["bitfinex","BTCUSD",1736212422846,3.3e-07,101870.0,101860.0,1.45699235]
["bitfinex","BTCUSD",1736212423056,3.3e-07,101870.0,101860.0,1.45899235]
["bitfinex","BTCUSD",1736212423278,3.3e-07,101870.0,101860.0,1.45799235]
["bitfinex","BTCUSD",1736212423685,3.3e-07,101870.0,101860.0,1.46299235]
["bitfinex","BTCUSD",1736212424431,3.3e-07,101870.0,101860.0,1.59487081]
["bitfinex","BTCUSD",1736212426730,3.3e-07,101870.0,101860.0,2.14167081]
["bitfinex","BTCUSD",1736212426943,3.3e-07,101870.0,101860.0,2.22954913]
["bitfinex","BTCUSD",1736212430095,3.3e-07,101870.0,101860.0,2.08385247]
["bitfinex","BTCUSD",1736212430694,3.3e-07,101870.0,101860.0,2.03281247]
["bitfinex","BTCUSD",1736212430900,3.3e-07,101870.0,101860.0,1.86383]
["bitfinex","BTCUSD",1736212431255,0.02960848,101870.0,101860.0,1.59504167]
["bitfinex","BTCUSD",1736212431465,0.02960848,101870.0,101860.0,1.81358666]
["bitfinex","BTCUSD",1736212431680,0.02960848,101870.0,101860.0,1.84268666]
["bitfinex","BTCUSD",1736212432096,0.02960848,101870.0,101860.0,1.53279022]
["bitfinex","BTCUSD",1736212432399,3.3e-07,101870.0,101860.0,1.52779022]
["bitfinex","BTCUSD",1736212432670,3.3e-07,101870.0,101860.0,1.53279022]
["bitfinex","BTCUSD",1736212432802,3.3e-07,101870.0,101860.0,1.63109022]
["bitfinex","BTCUSD",1736212433174,3.3e-07,101870.0,101860.0,1.63309022]
["bitfinex","BTCUSD",1736212433381,3.3e-07,101870.0,101860.0,1.94598666]
["bitfinex","BTCUSD",1736212433719,3.3e-07,101870.0,101860.0,1.99702666]
["bitfinex","BTCUSD",1736212439248,3.3e-07,101870.0,101860.0,1.94598666]
["bitfinex","BTCUSD",1736212439368,3.3e-07,101870.0,101860.0,1.99702666]
["bitfinex","BTCUSD",1736212439812,3.3e-07,101870.0,101860.0,2.21704913]
["bitfinex","BTCUSD",1736212440460,3.3e-07,101870.0,101860.0,2.22954913]
["bitfinex","BTCUSD",1736212441471,3.3e-07,101870.0,101860.0,2.14167081]
["bitfinex","BTCUSD",1736212442467,3.3e-07,101870.0,101860.0,2.00979235]
["bitfinex","BTCUSD",1736212443482,3.3e-07,101870.0,101860.0,2.00369235]
["bitfinex","BTCUSD",1736212443886,3.3e-07,101870.0,101860.0,1.99119235]
["bitfinex","BTCUSD",1736212444817,3.3e-07,101870.0,101860.0,2.21104068]
["bitfinex","BTCUSD",1736212446157,3.3e-07,101870.0,101860.0,2.12310135]
["bitfinex","BTCUSD",1736212448648,3.3e-07,101870.0,101860.0,2.01980135]
["bitfinex","BTCUSD",1736212450819,3.3e-07,101870.0,101860.0,1.96876135]
["bitfinex","BTCUSD",1736212451044,3.3e-07,101870.0,101860.0,1.88785235]
["bitfinex","BTCUSD",1736212452535,3.3e-07,101870.0,101860.0,1.71183437]
["bitfinex","BTCUSD",1736212455626,3.3e-07,101870.0,101860.0,1.97659161]
["bitfinex","BTCUSD",1736212456627,3.3e-07,101870.0,101860.0,1.75656914]
["bitfinex","BTCUSD",1736212463624,3.3e-07,101870.0,101860.0,2.14749975]
["bitfinex","BTCUSD",1736212464751,3.3e-07,101870.0,101860.0,1.88274251]
["bitfinex","BTCUSD",1736212470424,0.08877548,101870.0,101860.0,1.88274251]
["bitfinex","BTCUSD",1736212470626,0.02987648,101870.0,101860.0,1.88274251]
["bitfinex","BTCUSD",1736212470831,0.076071,101880.0,101870.0,0.373]
["bitfinex","BTCUSD",1736212471034,0.076071,101880.0,101870.0,0.6182365]
["bitfinex","BTCUSD",1736212471685,0.076071,101880.0,101870.0,0.8145645]
["bitfinex","BTCUSD",1736212472323,0.076071,101880.0,101870.0,0.8155645]
["bitfinex","BTCUSD",1736212472628,0.076071,101880.0,101870.0,1.08047558]
["bitfinex","BTCUSD",1736212474013,0.154871,101880.0,101870.0,1.08047558]
["bitfinex","BTCUSD",1736212474796,0.154871,101880.0,101870.0,1.62727558]
["bitfinex","BTCUSD",1736212476441,0.154871,101880.0,101870.0,1.55442725]
["bitfinex","BTCUSD",1736212476683,0.154871,101880.0,101870.0,1.62727558]
["bitfinex","BTCUSD",1736212476902,0.154871,101880.0,101870.0,1.62736108]
["bitfinex","BTCUSD",1736212478495,0.154871,101880.0,101870.0,1.33151275]
["bitfinex","BTCUSD",1736212478706,0.154871,101880.0,101870.0,1.25866442]
["bitfinex","BTCUSD",1736212478961,0.154871,101880.0,101870.0,1.29738102]
["bitfinex","BTCUSD",1736212479164,0.154871,101880.0,101870.0,1.32038102]
["bitfinex","BTCUSD",1736212479370,0.154871,101880.0,101870.0,1.17038102]
["bitfinex","BTCUSD",1736212480006,0.154871,101880.0,101870.0,1.44879765]
["bitfinex","BTCUSD",1736212480468,0.154871,101880.0,101870.0,1.37594932]
["bitfinex","BTCUSD",1736212480769,0.154871,101880.0,101870.0,0.82914932]
["bitfinex","BTCUSD",1736212480970,0.154871,101880.0,101870.0,0.90199765]
["bitfinex","BTCUSD",1736212481131,0.154871,101880.0,101870.0,0.90099765]
["bitfinex","BTCUSD",1736212481335,0.15472252,101880.0,101870.0,0.90099765]
["bitfinex","BTCUSD",1736212481540,0.15472252,101880.0,101870.0,0.40681822]
["bitfinex","BTCUSD",1736212481737,0.15472252,101880.0,101870.0,0.40381822]
["bitfinex","BTCUSD",1736212482188,0.15472252,101880.0,101870.0,0.40181822]
["bitfinex","BTCUSD",1736212482433,0.15472252,101880.0,101870.0,0.41081822]
["bitfinex","BTCUSD",1736212482639,0.15472252,101880.0,101870.0,0.41481822]
["bitfinex","BTCUSD",1736212482818,0.15472252,101880.0,101870.0,0.34196989]
["bitfinex","BTCUSD",1736212486954,0.15472252,101880.0,101870.0,0.41481822]
["bitfinex","BTCUSD",1736212493375,0.15472252,101880.0,101870.0,0.24293548]
["bitfinex","BTCUSD",1736212493574,0.15472252,101880.0,101870.0,0.31578381]
["bitfinex","BTCUSD",1736212493781,0.15472252,101880.0,101870.0,0.24293548]
["bitfinex","BTCUSD",1736212494210,0.15472252,101880.0,101870.0,0.23291893]
["bitfinex","BTCUSD",1736212496161,0.20572252,101880.0,101870.0,0.23291893]
["bitfinex","BTCUSD",1736212505770,0.20572252,101880.0,101870.0,0.20991893]
["bitfinex","BTCUSD",1736212506893,0.20572252,101880.0,101870.0,0.28276726]
["bitfinex","BTCUSD",1736212507909,0.20572252,101880.0,101870.0,0.27856726]
["bitfinex","BTCUSD",1736212508125,0.20572252,101880.0,101870.0,0.20571893]
["bitfinex","BTCUSD",1736212508671,0.20572252,101880.0,101870.0,0.27856726]
["bitfinex","BTCUSD",1736212510595,0.15472252,101880.0,101870.0,0.37760167]
["bitfinex","BTCUSD",1736212510895,0.15472252,101880.0,101870.0,0.40060167]
["bitfinex","BTCUSD",1736212514876,0.07592252,101880.0,101870.0,0.55060167]
["bitfinex","BTCUSD",1736212515107,0.03002252,101880.0,101870.0,0.72345]
["bitfinex","BTCUSD",1736212515277,0.03002252,101880.0,101870.0,0.65060167]
["bitfinex","BTCUSD",1736212517004,0.03002252,101880.0,101870.0,0.87138974]
["bitfinex","BTCUSD",1736212519183,0.03002252,101880.0,101870.0,0.94423807]
["bitfinex","BTCUSD",1736212519386,2.252e-05,101880.0,101870.0,1.12173807]
["bitfinex","BTCUSD",1736212519557,2.252e-05,101880.0,101870.0,1.29836853]
["bitfinex","BTCUSD",1736212519794,2.252e-05,101880.0,101870.0,1.84516853]
["bitfinex","BTCUSD",1736212520765,2.252e-05,101880.0,101870.0,1.9776161]
["bitfinex","BTCUSD",1736212521233,2.252e-05,101880.0,101870.0,1.9646161]
["bitfinex","BTCUSD",1736212521433,2.252e-05,101880.0,101870.0,1.9666161]
["bitfinex","BTCUSD",1736212522579,2.252e-05,101880.0,101870.0,1.9716161]
["bitfinex","BTCUSD",1736212523232,2.252e-05,101880.0,101870.0,1.83914326]
["bitfinex","BTCUSD",1736212524982,0.030171,101890.0,101880.0,0.273]
["bitfinex","BTCUSD",1736212525196,0.030171,101890.0,101880.0,0.51773107]
["bitfinex","BTCUSD",1736212525380,0.030171,101890.0,101880.0,0.71404007]
["bitfinex","BTCUSD",1736212525663,0.030171,101890.0,101880.0,1.33974007]
["bitfinex","BTCUSD",1736212526275,0.030171,101890.0,101880.0,1.34474007]
["bitfinex","BTCUSD",1736212526597,0.030171,101890.0,101880.0,1.26584007]
["bitfinex","BTCUSD",1736212527131,0.030171,101890.0,101880.0,1.26684007]
["bitfinex","BTCUSD",1736212527759,0.030171,101890.0,101880.0,1.79638878]
["bitfinex","BTCUSD",1736212528751,0.030171,101890.0,101880.0,1.88440658]
["bitfinex","BTCUSD",1736212529681,0.030171,101890.0,101880.0,1.95725491]
["bitfinex","BTCUSD",1736212529892,0.030171,101890.0,101880.0,1.33760658]
["bitfinex","BTCUSD",1736212530307,0.048071,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736212530576,0.000171,101910.0,101900.0,0.71400107]
["bitfinex","BTCUSD",1736212531347,0.125071,101910.0,101900.0,0.46830441]
["bitfinex","BTCUSD",1736212531602,0.125071,101910.0,101900.0,0.36815274]
["bitfinex","BTCUSD",1736212532564,0.125071,101910.0,101900.0,0.39515274]
["bitfinex","BTCUSD",1736212532797,0.125071,101910.0,101900.0,0.39115274]
["bitfinex","BTCUSD",1736212533040,0.125071,101910.0,101900.0,0.40215274]
["bitfinex","BTCUSD",1736212534982,0.125071,101910.0,101900.0,0.20727]
["bitfinex","BTCUSD",1736212535219,0.12629759,101910.0,101900.0,0.20727]
["bitfinex","BTCUSD",1736212536136,0.12629759,101910.0,101900.0,0.28011833]
["bitfinex","BTCUSD",1736212537229,0.12629759,101910.0,101900.0,0.011]
["bitfinex","BTCUSD",1736212537434,0.39539692,101910.0,101900.0,0.011]
["bitfinex","BTCUSD",1736212537679,0.1229,101890.0,101870.0,0.59321621]
["bitfinex","BTCUSD",1736212537910,0.1229,101890.0,101870.0,0.78954321]
["bitfinex","BTCUSD",1736212537911,0.12462695,101880.0,101870.0,0.78954321]
["bitfinex","BTCUSD",1736212538154,0.12462695,101880.0,101870.0,0.4807573]
["bitfinex","BTCUSD",1736212538775,0.1234,101880.0,101870.0,0.55360563]
["bitfinex","BTCUSD",1736212538987,0.1234,101880.0,101870.0,0.4807573]
["bitfinex","BTCUSD",1736212539394,0.1234,101880.0,101870.0,0.3927395]
["bitfinex","BTCUSD",1736212539574,0.1234,101880.0,101870.0,0.4037395]
["bitfinex","BTCUSD",1736212540556,0.1234,101880.0,101870.0,0.51474458]
["bitfinex","BTCUSD",1736212542459,0.1234,101880.0,101870.0,0.63677899]
["bitfinex","BTCUSD",1736212543166,0.0475,101880.0,101870.0,0.63677899]
["bitfinex","BTCUSD",1736212545027,0.0475,101880.0,101870.0,0.78677899]
["bitfinex","BTCUSD",1736212552838,0.0475,101880.0,101870.0,0.77877899]
["bitfinex","BTCUSD",1736212553069,0.0475,101880.0,101870.0,0.78277899]
["bitfinex","BTCUSD",1736212554290,0.0475,101880.0,101870.0,0.77977899]
["bitfinex","BTCUSD",1736212554494,0.0475,101880.0,101870.0,0.78077899]
["bitfinex","BTCUSD",1736212556501,0.081871,101890.0,101870.0,0.78077899]
["bitfinex","BTCUSD",1736212556707,0.081871,101890.0,101880.0,0.42934849]
["bitfinex","BTCUSD",1736212557583,0.082871,101890.0,101880.0,0.42934849]
["bitfinex","BTCUSD",1736212558183,0.081871,101890.0,101880.0,0.42934849]
["bitfinex","BTCUSD",1736212558430,0.081871,101890.0,101880.0,0.43134849]
["bitfinex","BTCUSD",1736212558980,0.082871,101890.0,101880.0,0.43834849]
["bitfinex","BTCUSD",1736212560737,0.082871,101890.0,101880.0,0.69935357]
["bitfinex","BTCUSD",1736212560945,0.082871,101890.0,101880.0,0.58834849]
["bitfinex","BTCUSD",1736212561125,0.082871,101890.0,101880.0,0.59821995]
["bitfinex","BTCUSD",1736212564111,0.132171,101890.0,101880.0,0.59821995]
["bitfinex","BTCUSD",1736212569151,0.132171,101890.0,101880.0,0.63281853]
["bitfinex","BTCUSD",1736212570220,0.050471,101890.0,101880.0,0.63290403]
["bitfinex","BTCUSD",1736212575413,0.050471,101890.0,101880.0,0.73290403]
["bitfinex","BTCUSD",1736212575616,0.001171,101890.0,101880.0,0.82092183]
["bitfinex","BTCUSD",1736212576587,0.001171,101890.0,101880.0,1.44052366]
["bitfinex","BTCUSD",1736212576758,0.001171,101890.0,101880.0,1.36772183]
["bitfinex","BTCUSD",1736212577377,0.001171,101890.0,101880.0,1.67650774]
["bitfinex","BTCUSD",1736212578274,0.001171,101890.0,101880.0,1.89727054]
["bitfinex","BTCUSD",1736212580850,0.077671,101890.0,101880.0,1.89727054]
["bitfinex","BTCUSD",1736212581467,0.001171,101890.0,101880.0,1.89727054]
["bitfinex","BTCUSD",1736212585099,0.001171,101890.0,101880.0,1.97351388]
["bitfinex","BTCUSD",1736212586181,0.001171,101890.0,101880.0,1.64182758]
["bitfinex","BTCUSD",1736212587300,0.001171,101890.0,101880.0,1.86259038]
["bitfinex","BTCUSD",1736212587802,0.001171,101890.0,101880.0,1.76259038]
["bitfinex","BTCUSD",1736212587983,0.083271,101890.0,101880.0,1.76259038]
["bitfinex","BTCUSD",1736212590075,0.083271,101890.0,101880.0,1.86259038]
["bitfinex","BTCUSD",1736212590916,0.083271,101890.0,101880.0,1.97351388]
["bitfinex","BTCUSD",1736212591870,1e-06,101890.0,101880.0,2.07351388]
["bitfinex","BTCUSD",1736212592083,1e-06,101890.0,101880.0,2.15101388]
["bitfinex","BTCUSD",1736212592287,1e-06,101890.0,101880.0,2.20193388]
["bitfinex","BTCUSD",1736212592905,1e-06,101890.0,101880.0,2.19993388]
["bitfinex","BTCUSD",1736212593113,1e-06,101900.0,101890.0,0.2]
["bitfinex","BTCUSD",1736212593291,0.075671,101910.0,101900.0,0.273]
["bitfinex","BTCUSD",1736212593546,0.000171,101910.0,101900.0,0.59388141]
["bitfinex","BTCUSD",1736212593751,0.000171,101910.0,101900.0,0.69388141]
["bitfinex","BTCUSD",1736212593984,0.000171,101910.0,101900.0,0.89015141]
["bitfinex","BTCUSD",1736212594161,0.1241,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1736212594366,0.1241,101920.0,101910.0,1.14068141]
["bitfinex","BTCUSD",1736212594367,0.0486,101920.0,101910.0,1.14068141]
["bitfinex","BTCUSD",1736212594577,0.0486,101920.0,101910.0,1.33693241]
["bitfinex","BTCUSD",1736212595401,0.0486,101920.0,101910.0,2.15813617]
["bitfinex","BTCUSD",1736212595402,0.04910758,101920.0,101910.0,2.15813617]
["bitfinex","BTCUSD",1736212595824,0.04910758,101920.0,101910.0,2.16013617]
["bitfinex","BTCUSD",1736212596439,0.04910758,101920.0,101910.0,2.15813617]
["bitfinex","BTCUSD",1736212596860,0.04910758,101920.0,101910.0,2.15313617]
["bitfinex","BTCUSD",1736212597066,0.04910758,101920.0,101910.0,2.24113616]
["bitfinex","BTCUSD",1736212597298,0.04910758,101920.0,101910.0,2.24413616]
["bitfinex","BTCUSD",1736212597472,0.04910758,101920.0,101910.0,1.69733616]
["bitfinex","BTCUSD",1736212598423,0.04910758,101920.0,101910.0,1.70700614]
["bitfinex","BTCUSD",1736212598954,0.04910758,101920.0,101910.0,2.25380614]
["bitfinex","BTCUSD",1736212599158,0.00050758,101920.0,101910.0,2.35380614]
["bitfinex","BTCUSD",1736212599700,0.00050758,101920.0,101910.0,2.13367497]
["bitfinex","BTCUSD",1736212600390,5.8e-07,101920.0,101910.0,2.13367497]
["bitfinex","BTCUSD",1736212600595,5.8e-07,101920.0,101910.0,2.22637497]
["bitfinex","BTCUSD",1736212601048,5.8e-07,101920.0,101910.0,2.35850615]
["bitfinex","BTCUSD",1736212601262,5.8e-07,101920.0,101910.0,2.35750615]
["bitfinex","BTCUSD",1736212601463,5.8e-07,101920.0,101910.0,2.35450615]
["bitfinex","BTCUSD",1736212601672,5.8e-07,101920.0,101910.0,2.35850615]
["bitfinex","BTCUSD",1736212601822,5.8e-07,101920.0,101910.0,2.36150615]
["bitfinex","BTCUSD",1736212602173,5.8e-07,101920.0,101910.0,2.35750615]
["bitfinex","BTCUSD",1736212602377,5.8e-07,101920.0,101910.0,2.35850615]
["bitfinex","BTCUSD",1736212602585,5.8e-07,101920.0,101910.0,2.09510242]
["bitfinex","BTCUSD",1736212602938,5.8e-07,101920.0,101910.0,2.09410242]
["bitfinex","BTCUSD",1736212603134,5.8e-07,101920.0,101910.0,2.09610242]
["bitfinex","BTCUSD",1736212603779,5.8e-07,101920.0,101910.0,2.09310242]
["bitfinex","BTCUSD",1736212604148,5.8e-07,101920.0,101910.0,2.10010242]
["bitfinex","BTCUSD",1736212605207,5.8e-07,101920.0,101910.0,2.09773798]
["bitfinex","BTCUSD",1736212605426,5.8e-07,101920.0,101910.0,2.31958498]
["bitfinex","BTCUSD",1736212606032,5.8e-07,101920.0,101910.0,2.20866148]
["bitfinex","BTCUSD",1736212606371,5.8e-07,101920.0,101910.0,2.1193052]
["bitfinex","BTCUSD",1736212607763,5.8e-07,101920.0,101910.0,2.25095456]
["bitfinex","BTCUSD",1736212607976,5.8e-07,101920.0,101910.0,2.35425456]
["bitfinex","BTCUSD",1736212608178,0.0782,101940.0,101930.0,0.273]
["bitfinex","BTCUSD",1736212608386,0.07834937,101940.0,101930.0,0.37203441]
["bitfinex","BTCUSD",1736212608587,0.07834937,101940.0,101930.0,0.56824741]
["bitfinex","BTCUSD",1736212609914,0.07834937,101940.0,101930.0,0.67917091]
["bitfinex","BTCUSD",1736212612474,0.07834937,101940.0,101930.0,1.22597091]
["bitfinex","BTCUSD",1736212613125,0.07834937,101940.0,101930.0,1.2321015]
["bitfinex","BTCUSD",1736212614949,0.07834937,101940.0,101930.0,1.24212033]
["bitfinex","BTCUSD",1736212616703,0.07834937,101940.0,101930.0,1.34212033]
["bitfinex","BTCUSD",1736212616909,0.00014937,101940.0,101930.0,1.45304383]
["bitfinex","BTCUSD",1736212617715,0.00014937,101940.0,101930.0,1.34212033]
["bitfinex","BTCUSD",1736212617920,0.00032037,101940.0,101930.0,1.33598974]
["bitfinex","BTCUSD",1736212618073,0.00032037,101940.0,101930.0,1.33698974]
["bitfinex","BTCUSD",1736212618486,0.00032037,101940.0,101930.0,1.44791324]
["bitfinex","BTCUSD",1736212618692,0.00032037,101940.0,101930.0,1.33998974]
["bitfinex","BTCUSD",1736212618892,0.00032037,101940.0,101930.0,1.34611999]
["bitfinex","BTCUSD",1736212619094,0.07772037,101940.0,101930.0,1.34611999]
["bitfinex","BTCUSD",1736212620090,0.07772037,101940.0,101930.0,1.33598974]
["bitfinex","BTCUSD",1736212620503,0.00032037,101940.0,101930.0,1.44691324]
["bitfinex","BTCUSD",1736212621089,3.7e-07,101940.0,101930.0,1.44691324]
["bitfinex","BTCUSD",1736212621744,3.7e-07,101940.0,101930.0,1.44791324]
["bitfinex","BTCUSD",1736212621978,3.7e-07,101940.0,101930.0,1.4570434]
["bitfinex","BTCUSD",1736212622186,3.7e-07,101940.0,101930.0,1.3461199]
["bitfinex","BTCUSD",1736212623107,3.7e-07,101940.0,101930.0,1.33898974]
["bitfinex","BTCUSD",1736212623498,3.7e-07,101940.0,101930.0,1.33998974]
["bitfinex","BTCUSD",1736212624583,0.07600037,101940.0,101930.0,1.33998974]
["bitfinex","BTCUSD",1736212625147,0.12310037,101940.0,101930.0,1.33998974]
["bitfinex","BTCUSD",1736212626272,0.12310037,101940.0,101930.0,1.00206624]
["bitfinex","BTCUSD",1736212627177,0.12310037,101940.0,101930.0,1.13598974]
["bitfinex","BTCUSD",1736212627559,0.12310037,101940.0,101930.0,0.59018974]
["bitfinex","BTCUSD",1736212628192,0.12310037,101940.0,101930.0,0.59318974]
["bitfinex","BTCUSD",1736212629012,0.12310037,101940.0,101930.0,0.59327514]
["bitfinex","BTCUSD",1736212630048,0.12310037,101940.0,101930.0,0.30935164]
["bitfinex","BTCUSD",1736212630257,0.12310037,101940.0,101930.0,0.2002984]
["bitfinex","BTCUSD",1736212630479,0.17398037,101940.0,101930.0,0.0040854]
["bitfinex","BTCUSD",1736212630681,0.17398037,101940.0,101930.0,0.2002984]
["bitfinex","BTCUSD",1736212631095,0.17398037,101940.0,101930.0,0.20643092]
["bitfinex","BTCUSD",1736212632404,0.17398037,101940.0,101930.0,0.30546533]
["bitfinex","BTCUSD",1736212632814,0.12310037,101940.0,101930.0,0.30546533]
["bitfinex","BTCUSD",1736212632974,0.17398037,101940.0,101930.0,0.30546533]
["bitfinex","BTCUSD",1736212633701,0.17398037,101940.0,101930.0,0.30446533]
["bitfinex","BTCUSD",1736212633911,0.17398037,101940.0,101930.0,0.30246533]
["bitfinex","BTCUSD",1736212634268,0.17398037,101940.0,101930.0,0.30446533]
["bitfinex","BTCUSD",1736212635319,0.17398037,101940.0,101930.0,0.20543092]
["bitfinex","BTCUSD",1736212635501,0.28490387,101940.0,101930.0,0.00921792]
["bitfinex","BTCUSD",1736212635851,0.28490387,101940.0,101930.0,0.01021792]
["bitfinex","BTCUSD",1736212636513,0.28490387,101940.0,101930.0,0.00721792]
["bitfinex","BTCUSD",1736212636690,0.28490387,101940.0,101930.0,0.00621792]
["bitfinex","BTCUSD",1736212636888,0.17398037,101940.0,101930.0,0.20243092]
["bitfinex","BTCUSD",1736212637119,0.17520672,101940.0,101930.0,0.20243092]
["bitfinex","BTCUSD",1736212638523,0.48232322,101940.0,101930.0,0.00621792]
["bitfinex","BTCUSD",1736212638722,0.48109687,101940.0,101930.0,0.00621792]
["bitfinex","BTCUSD",1736212639208,0.48109687,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212639924,0.55271435,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212641120,0.48109687,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212641904,0.37017337,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212642556,0.17398037,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212642691,0.17520673,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212642913,0.12432673,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212643117,0.17520673,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212643721,0.17398037,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212644732,0.17520672,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212645234,0.12432672,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212645486,0.17520672,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212645689,0.12432672,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212645996,0.17520672,101940.0,101930.0,0.1962984]
["bitfinex","BTCUSD",1736212648611,0.17520672,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212648612,0.48232322,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212648821,0.48109687,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212653476,0.49092411,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212660191,0.38000061,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212660964,0.49092411,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212664940,0.38000061,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736212666272,0.13292761,101940.0,101930.0,0.20243175]
["bitfinex","BTCUSD",1736212666475,0.17398037,101940.0,101930.0,0.20243175]
["bitfinex","BTCUSD",1736212668738,0.17398037,101940.0,101910.0,0.46191775]
["bitfinex","BTCUSD",1736212669045,0.17398037,101940.0,101920.0,0.29526641]
["bitfinex","BTCUSD",1736212669178,0.17398037,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736212672099,3.7e-07,101940.0,101930.0,0.40617091]
["bitfinex","BTCUSD",1736212673582,3.7e-07,101940.0,101930.0,0.55617091]
["bitfinex","BTCUSD",1736212674457,3.7e-07,101940.0,101930.0,0.55917091]
["bitfinex","BTCUSD",1736212674657,3.7e-07,101940.0,101930.0,0.55617091]
["bitfinex","BTCUSD",1736212674813,3.7e-07,101940.0,101930.0,0.56317091]
["bitfinex","BTCUSD",1736212675202,3.7e-07,101940.0,101930.0,0.56417091]
["bitfinex","BTCUSD",1736212675694,3.7e-07,101940.0,101930.0,0.56317091]
["bitfinex","BTCUSD",1736212675902,3.7e-07,101940.0,101930.0,0.56325641]
["bitfinex","BTCUSD",1736212676077,3.7e-07,101940.0,101930.0,0.56525641]
["bitfinex","BTCUSD",1736212677283,3.7e-07,101940.0,101930.0,0.64055641]
["bitfinex","BTCUSD",1736212677710,3.7e-07,101940.0,101930.0,0.6504875]
["bitfinex","BTCUSD",1736212681123,3.7e-07,101940.0,101930.0,0.6566189]
["bitfinex","BTCUSD",1736212683126,3.7e-07,101940.0,101930.0,0.61844157]
["bitfinex","BTCUSD",1736212685233,3.7e-07,101940.0,101930.0,0.54314157]
["bitfinex","BTCUSD",1736212685677,3.7e-07,101940.0,101930.0,0.4703954]
["bitfinex","BTCUSD",1736212686009,3.7e-07,101940.0,101930.0,0.54314157]
["bitfinex","BTCUSD",1736212686213,3.7e-07,101940.0,101930.0,0.53701017]
["bitfinex","BTCUSD",1736212686916,3.7e-07,101940.0,101930.0,0.464264]
["bitfinex","BTCUSD",1736212689893,0.13242661,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212692842,0.13120037,101940.0,101930.0,0.37707908]
["bitfinex","BTCUSD",1736212693669,0.13120037,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212703020,0.13242664,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212704068,0.13120037,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212708383,0.13242664,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212709496,0.08200037,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212709694,0.08322664,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212711739,0.08322664,101940.0,101930.0,0.31046484]
["bitfinex","BTCUSD",1736212712407,0.08322664,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212713418,0.08200037,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212716901,0.08200037,101940.0,101930.0,0.31046482]
["bitfinex","BTCUSD",1736212717593,0.08200037,101940.0,101930.0,0.30433291]
["bitfinex","BTCUSD",1736212717818,0.08200037,101940.0,101930.0,0.3920723]
["bitfinex","BTCUSD",1736212719216,0.08200037,101940.0,101930.0,0.80980704]
["bitfinex","BTCUSD",1736212719357,0.08200037,101940.0,101930.0,0.81593891]
["bitfinex","BTCUSD",1736212720410,0.08200037,101940.0,101930.0,0.80980704]
["bitfinex","BTCUSD",1736212720936,0.08200037,101940.0,101930.0,0.3920723]
["bitfinex","BTCUSD",1736212722316,0.08200037,101940.0,101930.0,0.39820416]
["bitfinex","BTCUSD",1736212722519,0.13080037,101940.0,101930.0,0.39820416]
["bitfinex","BTCUSD",1736212723781,0.13080037,101940.0,101930.0,0.3920723]
["bitfinex","BTCUSD",1736212729776,0.13202659,101940.0,101930.0,0.52372166]
["bitfinex","BTCUSD",1736212730785,0.27751893,101940.0,101930.0,0.22847425]
["bitfinex","BTCUSD",1736212731053,0.27751893,101940.0,101930.0,0.09682489]
["bitfinex","BTCUSD",1736212731054,0.72890187,101940.0,101930.0,0.09682489]
["bitfinex","BTCUSD",1736212731798,0.72890187,101940.0,101930.0,0.09482489]
["bitfinex","BTCUSD",1736212732036,0.72890187,101940.0,101930.0,0.08782489]
["bitfinex","BTCUSD",1736212732275,0.72890187,101940.0,101930.0,0.09182489]
["bitfinex","BTCUSD",1736212732750,0.72890187,101940.0,101930.0,0.0030855]
["bitfinex","BTCUSD",1736212732751,1.2527851,101940.0,101930.0,0.0030855]
["bitfinex","BTCUSD",1736212732992,1.2527851,101940.0,101930.0,0.00921862]
["bitfinex","BTCUSD",1736212733608,1.34009425,101940.0,101930.0,0.00921862]
["bitfinex","BTCUSD",1736212734104,1.34009425,101940.0,101930.0,0.00621862]
["bitfinex","BTCUSD",1736212736006,1.34009425,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212736744,1.02180957,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212736963,0.71990107,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212737212,0.79264724,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212737735,0.86539341,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212739428,0.69076567,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212742037,0.79757857,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212742256,0.99661298,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212742660,1.09661298,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212743313,1.10648381,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212743732,1.49939623,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212746178,1.28111155,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212750366,1.10648381,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212753701,1.03373764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212756039,1.08457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212762743,1.03373764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212762883,1.08457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212767049,1.00836538,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212767259,1.05920538,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212767479,1.15920538,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212768092,0.98457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212769164,1.08457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212769406,0.98457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212770750,1.08457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212770949,0.98457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212771163,1.08457764,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212771517,1.25920538,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212774015,1.20836538,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212774192,1.25920538,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212774374,1.47749006,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212775718,1.39018091,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212777197,1.1282393,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212779482,1.0282393,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212781817,0.98438433,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212783035,1.24632595,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212784164,0.93354433,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212784361,0.98434433,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212784724,0.42415085,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212784932,0.26888702,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212785141,0.53782619,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212786425,0.46508002,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212786643,0.46500699,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212786883,0.53775316,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212787285,0.53775316,101940.0,101930.0,0.00621808]
["bitfinex","BTCUSD",1736212787516,0.53775316,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212788090,0.40694499,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212789282,0.53775316,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212791042,0.61049933,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212791251,0.68629933,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212793336,0.68629933,101940.0,101930.0,0.00621832]
["bitfinex","BTCUSD",1736212793973,0.61355316,101940.0,101930.0,0.00621832]
["bitfinex","BTCUSD",1736212797311,0.48274499,101940.0,101930.0,0.00621832]
["bitfinex","BTCUSD",1736212797491,0.40694499,101940.0,101930.0,0.00621832]
["bitfinex","BTCUSD",1736212800154,0.71216406,101940.0,101930.0,0.00621832]
["bitfinex","BTCUSD",1736212800336,0.39242489,101940.0,101930.0,0.00621832]
["bitfinex","BTCUSD",1736212800588,0.44322489,101940.0,101930.0,0.20243132]
["bitfinex","BTCUSD",1736212801441,0.05080037,101940.0,101930.0,0.20243132]
["bitfinex","BTCUSD",1736212803122,0.05080037,101940.0,101930.0,0.27963132]
["bitfinex","BTCUSD",1736212804213,0.05080037,101940.0,101930.0,0.27963041]
["bitfinex","BTCUSD",1736212804416,0.05080037,101940.0,101930.0,0.2734985]
["bitfinex","BTCUSD",1736212804644,3.7e-07,101940.0,101930.0,0.37253291]
["bitfinex","BTCUSD",1736212805141,3.7e-07,101940.0,101930.0,0.41793291]
["bitfinex","BTCUSD",1736212805362,3.7e-07,101940.0,101930.0,0.42406477]
["bitfinex","BTCUSD",1736212806014,3.7e-07,101940.0,101930.0,0.42706477]
["bitfinex","BTCUSD",1736212806207,3.7e-07,101940.0,101930.0,0.42806477]
["bitfinex","BTCUSD",1736212811766,3.7e-07,101940.0,101930.0,0.30546477]
["bitfinex","BTCUSD",1736212814753,3.7e-07,101940.0,101930.0,0.30446477]
["bitfinex","BTCUSD",1736212814932,3.7e-07,101940.0,101930.0,0.30546477]
["bitfinex","BTCUSD",1736212815569,3.7e-07,101940.0,101930.0,0.30446477]
["bitfinex","BTCUSD",1736212815778,3.7e-07,101940.0,101930.0,0.30346477]
["bitfinex","BTCUSD",1736212815998,3.7e-07,101940.0,101930.0,0.39286477]
["bitfinex","BTCUSD",1736212825707,3.7e-07,101940.0,101930.0,0.31046477]
["bitfinex","BTCUSD",1736212827345,3.7e-07,101940.0,101930.0,0.01521736]
["bitfinex","BTCUSD",1736212827346,0.15424654,101940.0,101930.0,0.01521736]
["bitfinex","BTCUSD",1736212827547,0.39996581,101940.0,101930.0,0.01521736]
["bitfinex","BTCUSD",1736212827755,0.47148571,101940.0,101930.0,0.01521736]
["bitfinex","BTCUSD",1736212827962,0.39873954,101940.0,101930.0,0.01521736]
["bitfinex","BTCUSD",1736212828650,0.39873954,101940.0,101930.0,0.0090855]
["bitfinex","BTCUSD",1736212829823,0.39873954,101940.0,101930.0,0.0020855]
["bitfinex","BTCUSD",1736212830195,0.39873954,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212833440,0.47148571,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212833638,0.67052012,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212833887,0.84326629,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212834059,0.77052012,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212834660,1.29382584,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212838740,1.38052442,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212840979,1.16243777,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212843771,0.96340336,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212844160,0.79065719,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212844357,0.84141719,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212844768,0.63619812,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212844967,0.70894429,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212845169,0.63619812,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212845507,0.53619812,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212845701,0.63619812,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212845941,0.70894429,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212846120,0.62224571,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212847743,0.72128012,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212848770,0.92031453,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212851100,0.82128012,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212851485,1.03878687,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212855112,1.43128442,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212856266,1.33128442,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212856482,1.03878687,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212858423,0.9079787,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212860731,0.96350098,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212860919,1.03878687,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212862698,0.93878687,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212862879,0.78899246,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212863082,0.83975246,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212863737,0.61624629,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212863921,0.66700629,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212864130,0.76700629,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212864337,0.66591035,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212864540,0.73865652,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212865191,0.52114977,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212866839,0.4484036,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212866957,0.62114977,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212867359,0.62132077,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212868977,0.70801935,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212869177,0.60801935,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212869461,0.70801935,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212869634,0.48451318,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212869836,0.48697318,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212872530,0.55971935,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212873490,0.69052752,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212874786,0.86493842,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212874991,0.79219225,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212876588,0.71178782,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212877572,0.63904165,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212877775,0.71178782,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212879008,0.66102782,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212879203,0.71178782,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212879506,0.58828165,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736212879712,0.44284865,101940.0,101930.0,0.2749985]
["bitfinex","BTCUSD",1736212881079,0.050931,101940.0,101930.0,0.2749985]
["bitfinex","BTCUSD",1736212882096,0.000171,101940.0,101930.0,0.2749985]
["bitfinex","BTCUSD",1736212882296,0.050931,101940.0,101930.0,0.2749985]
["bitfinex","BTCUSD",1736212883841,0.050931,101940.0,101930.0,0.37403291]
["bitfinex","BTCUSD",1736212884050,0.000171,101940.0,101930.0,0.37403291]
["bitfinex","BTCUSD",1736212884249,0.000171,101940.0,101930.0,0.44677908]
["bitfinex","BTCUSD",1736212884466,0.000171,101940.0,101930.0,0.42393291]
["bitfinex","BTCUSD",1736212885846,0.000171,101940.0,101930.0,0.42693291]
["bitfinex","BTCUSD",1736212887170,0.000171,101940.0,101930.0,0.43664869]
["bitfinex","BTCUSD",1736212887359,0.000171,101940.0,101930.0,0.43464869]
["bitfinex","BTCUSD",1736212887737,0.000171,101940.0,101930.0,0.43664869]
["bitfinex","BTCUSD",1736212887946,0.000171,101940.0,101930.0,0.43564869]
["bitfinex","BTCUSD",1736212888342,0.000171,101940.0,101930.0,0.44264869]
["bitfinex","BTCUSD",1736212895692,0.000171,101940.0,101930.0,0.51539486]
["bitfinex","BTCUSD",1736212896114,0.000171,101940.0,101930.0,0.44264869]
["bitfinex","BTCUSD",1736212900191,0.000171,101940.0,101930.0,0.51539486]
["bitfinex","BTCUSD",1736212905427,0.000171,101940.0,101930.0,0.66539486]
["bitfinex","BTCUSD",1736212905697,0.000171,101940.0,101930.0,0.68839486]
["bitfinex","BTCUSD",1736212905906,0.000171,101940.0,101930.0,0.78839486]
["bitfinex","BTCUSD",1736212906531,0.000171,101940.0,101930.0,0.78139486]
["bitfinex","BTCUSD",1736212906734,0.000171,101940.0,101930.0,0.77939486]
["bitfinex","BTCUSD",1736212906904,0.000171,101940.0,101930.0,0.78339486]
["bitfinex","BTCUSD",1736212907961,0.000171,101940.0,101930.0,0.87113425]
["bitfinex","BTCUSD",1736212912669,0.000171,101940.0,101930.0,0.78339486]
["bitfinex","BTCUSD",1736212916137,0.000171,101940.0,101930.0,0.87113425]
["bitfinex","BTCUSD",1736212921540,0.000171,101940.0,101930.0,1.00278361]
["bitfinex","BTCUSD",1736212923266,0.000171,101940.0,101930.0,1.39782097]
["bitfinex","BTCUSD",1736212925518,0.000171,101940.0,101930.0,1.30908158]
["bitfinex","BTCUSD",1736212926037,0.000171,101940.0,101930.0,1.30608158]
["bitfinex","BTCUSD",1736212926441,0.000171,101940.0,101930.0,1.17748158]
["bitfinex","BTCUSD",1736212927362,0.000171,101940.0,101930.0,0.65079486]
["bitfinex","BTCUSD",1736212927973,0.000171,101940.0,101930.0,1.04704582]
["bitfinex","BTCUSD",1736212929069,0.075271,101940.0,101930.0,0.85129965]
["bitfinex","BTCUSD",1736212929651,0.124971,101940.0,101930.0,0.85129965]
["bitfinex","BTCUSD",1736212930819,0.124971,101940.0,101930.0,0.45804869]
["bitfinex","BTCUSD",1736212930991,0.124971,101940.0,101930.0,0.45904869]
["bitfinex","BTCUSD",1736212931678,0.124971,101940.0,101930.0,0.53179486]
["bitfinex","BTCUSD",1736212931883,0.124971,101940.0,101930.0,0.61985063]
["bitfinex","BTCUSD",1736212941291,0.000171,101940.0,101930.0,0.74285063]
["bitfinex","BTCUSD",1736212941763,0.000171,101940.0,101930.0,0.65479486]
["bitfinex","BTCUSD",1736212942307,0.000171,101940.0,101930.0,0.65179486]
["bitfinex","BTCUSD",1736212942552,0.000171,101940.0,101930.0,0.72829486]
["bitfinex","BTCUSD",1736212943164,0.000171,101940.0,101930.0,0.72729486]
["bitfinex","BTCUSD",1736212943705,0.000171,101940.0,101930.0,1.8433905]
["bitfinex","BTCUSD",1736212944649,0.000171,101940.0,101930.0,1.71120735]
["bitfinex","BTCUSD",1736212945180,0.000171,101940.0,101930.0,1.63846118]
["bitfinex","BTCUSD",1736212946047,0.000171,101940.0,101930.0,1.71120735]
["bitfinex","BTCUSD",1736212948273,0.000171,101940.0,101930.0,1.76188735]
["bitfinex","BTCUSD",1736212949293,0.000171,101940.0,101930.0,2.15224075]
["bitfinex","BTCUSD",1736212950619,0.000171,101940.0,101930.0,1.76188735]
["bitfinex","BTCUSD",1736212951506,0.000171,101940.0,101930.0,1.61264118]
["bitfinex","BTCUSD",1736212952230,0.000171,101940.0,101930.0,1.56196118]
["bitfinex","BTCUSD",1736212953215,0.000171,101940.0,101930.0,1.46196118]
["bitfinex","BTCUSD",1736212953438,0.000171,101940.0,101930.0,1.56196118]
["bitfinex","BTCUSD",1736212955926,0.000171,101940.0,101930.0,1.63470735]
["bitfinex","BTCUSD",1736212959118,0.000171,101940.0,101930.0,1.56196118]
["bitfinex","BTCUSD",1736212959924,0.000171,101940.0,101930.0,1.71290735]
["bitfinex","BTCUSD",1736212960918,0.000171,101940.0,101930.0,1.71390735]
["bitfinex","BTCUSD",1736212961280,0.000171,101940.0,101930.0,1.71690735]
["bitfinex","BTCUSD",1736212962339,0.000171,101940.0,101930.0,1.71590735]
["bitfinex","BTCUSD",1736212962631,0.000171,101940.0,101930.0,1.71690735]
["bitfinex","BTCUSD",1736212964224,0.000171,101940.0,101930.0,1.63870735]
["bitfinex","BTCUSD",1736212964440,0.000171,101940.0,101930.0,1.49321501]
["bitfinex","BTCUSD",1736212964664,0.000171,101940.0,101930.0,1.56596118]
["bitfinex","BTCUSD",1736212965474,0.078771,101940.0,101930.0,1.56596118]
["bitfinex","BTCUSD",1736212965631,0.078771,101940.0,101930.0,1.78604272]
["bitfinex","BTCUSD",1736212967006,0.078771,101940.0,101930.0,1.56596118]
["bitfinex","BTCUSD",1736212967206,0.078771,101940.0,101930.0,1.56196118]
["bitfinex","BTCUSD",1736212967415,0.078771,101940.0,101930.0,1.56296118]
["bitfinex","BTCUSD",1736212967560,0.078771,101940.0,101930.0,1.56596118]
["bitfinex","BTCUSD",1736212968879,0.000171,101940.0,101930.0,1.56596118]
["bitfinex","BTCUSD",1736212969011,0.000171,101940.0,101930.0,1.78603965]
["bitfinex","BTCUSD",1736212969423,0.000171,101940.0,101930.0,1.85878582]
["bitfinex","BTCUSD",1736212969627,0.000171,101940.0,101930.0,1.85778582]
["bitfinex","BTCUSD",1736212970359,0.000171,101940.0,101930.0,1.85478582]
["bitfinex","BTCUSD",1736212970772,0.000171,101940.0,101930.0,1.78203965]
["bitfinex","BTCUSD",1736212972157,0.030713,101940.0,101930.0,1.78203965]
["bitfinex","BTCUSD",1736212973320,0.030713,101940.0,101930.0,1.85478582]
["bitfinex","BTCUSD",1736212974753,0.030713,101940.0,101930.0,1.78203965]
["bitfinex","BTCUSD",1736212976675,0.030713,101940.0,101930.0,1.60929348]
["bitfinex","BTCUSD",1736212976676,0.106713,101940.0,101930.0,1.60929348]
["bitfinex","BTCUSD",1736212976916,0.106713,101940.0,101930.0,1.68203965]
["bitfinex","BTCUSD",1736212978351,0.106713,101940.0,101930.0,1.59376148]
["bitfinex","BTCUSD",1736212980301,0.106713,101940.0,101930.0,1.68203965]
["bitfinex","BTCUSD",1736212981434,0.106713,101940.0,101930.0,1.41767333]
["bitfinex","BTCUSD",1736212982201,0.106713,101940.0,101930.0,1.59386663]
["bitfinex","BTCUSD",1736212984792,0.106713,101940.0,101930.0,1.41767333]
["bitfinex","BTCUSD",1736212985231,0.106713,101940.0,101930.0,1.22192716]
["bitfinex","BTCUSD",1736212985232,0.156613,101940.0,101930.0,1.22192716]
["bitfinex","BTCUSD",1736212985438,0.156613,101940.0,101930.0,1.07192716]
["bitfinex","BTCUSD",1736212985642,0.156613,101940.0,101930.0,1.22192716]
["bitfinex","BTCUSD",1736212985825,0.156613,101940.0,101930.0,1.29467333]
["bitfinex","BTCUSD",1736212986157,0.156613,101940.0,101930.0,1.27689216]
["bitfinex","BTCUSD",1736212986356,0.156613,101940.0,101930.0,1.42689216]
["bitfinex","BTCUSD",1736212987531,0.156613,101940.0,101930.0,1.603256]
["bitfinex","BTCUSD",1736212989916,0.156613,101940.0,101930.0,1.056456]
["bitfinex","BTCUSD",1736212990272,0.156613,101940.0,101930.0,1.14461219]
["bitfinex","BTCUSD",1736212995176,0.156613,101940.0,101930.0,1.07186602]
["bitfinex","BTCUSD",1736212995401,0.15656473,101940.0,101930.0,1.07186602]
["bitfinex","BTCUSD",1736212996260,0.15656473,101940.0,101930.0,0.85178755]
["bitfinex","BTCUSD",1736213000788,0.15656473,101940.0,101930.0,0.54320488]
["bitfinex","BTCUSD",1736213001934,0.15656473,101940.0,101930.0,0.39320488]
["bitfinex","BTCUSD",1736213003192,0.15656473,101940.0,101930.0,0.30504869]
["bitfinex","BTCUSD",1736213003420,0.15656473,101940.0,101930.0,0.30804869]
["bitfinex","BTCUSD",1736213003968,0.15656473,101940.0,101930.0,0.30754532]
["bitfinex","BTCUSD",1736213004692,0.15656473,101940.0,101930.0,0.31463082]
["bitfinex","BTCUSD",1736213006954,0.15656473,101940.0,101930.0,0.38737699]
["bitfinex","BTCUSD",1736213008236,0.15656473,101940.0,101930.0,0.31463082]
["bitfinex","BTCUSD",1736213009058,0.15656473,101940.0,101930.0,0.40278701]
["bitfinex","BTCUSD",1736213012544,0.15656473,101940.0,101930.0,0.53500584]
["bitfinex","BTCUSD",1736213013753,0.15656473,101940.0,101930.0,0.31463082]
["bitfinex","BTCUSD",1736213015000,0.15656473,101940.0,101930.0,0.40278701]
["bitfinex","BTCUSD",1736213022104,0.15656473,101940.0,101930.0,0.53500584]
["bitfinex","BTCUSD",1736213024728,0.15656473,101940.0,101930.0,0.75775201]
["bitfinex","BTCUSD",1736213025953,0.15656473,101940.0,101930.0,1.15419432]
["bitfinex","BTCUSD",1736213026513,0.15656473,101940.0,101930.0,1.08144815]
["bitfinex","BTCUSD",1736213027181,0.15656473,101940.0,101930.0,0.86136968]
["bitfinex","BTCUSD",1736213033164,0.15656473,101940.0,101930.0,1.08144815]
["bitfinex","BTCUSD",1736213034416,0.15656473,101940.0,101930.0,1.15419432]
["bitfinex","BTCUSD",1736213036711,0.03066473,101940.0,101930.0,1.15419432]
["bitfinex","BTCUSD",1736213037908,0.03066473,101940.0,101930.0,0.9338193]
["bitfinex","BTCUSD",1736213039954,0.03066473,101940.0,101930.0,1.75406547]
["bitfinex","BTCUSD",1736213041106,0.03066473,101940.0,101930.0,1.74706547]
["bitfinex","BTCUSD",1736213041279,0.03066473,101940.0,101930.0,1.5936193]
["bitfinex","BTCUSD",1736213041486,0.03066473,101940.0,101930.0,1.5946193]
["bitfinex","BTCUSD",1736213041888,0.03066473,101940.0,101930.0,2.13508023]
["bitfinex","BTCUSD",1736213042094,0.03066473,101940.0,101930.0,2.13501223]
["bitfinex","BTCUSD",1736213042295,0.03066473,101940.0,101930.0,2.13401223]
["bitfinex","BTCUSD",1736213042456,0.03066473,101940.0,101930.0,2.13701223]
["bitfinex","BTCUSD",1736213043066,0.03066473,101940.0,101930.0,1.74665883]
["bitfinex","BTCUSD",1736213043837,0.10756473,101940.0,101930.0,1.74665883]
["bitfinex","BTCUSD",1736213044077,0.15476473,101940.0,101930.0,1.55091266]
["bitfinex","BTCUSD",1736213045906,0.15476473,101940.0,101930.0,1.68333483]
["bitfinex","BTCUSD",1736213049409,0.15469823,101940.0,101930.0,1.68333483]
["bitfinex","BTCUSD",1736213049615,0.15469823,101940.0,101930.0,1.00436282]
["bitfinex","BTCUSD",1736213049811,0.15469823,101940.0,101930.0,0.45756282]
["bitfinex","BTCUSD",1736213053770,0.15469823,101940.0,101930.0,0.4636943]
["bitfinex","BTCUSD",1736213059526,0.15469823,101940.0,101930.0,0.3136943]
["bitfinex","BTCUSD",1736213060450,0.15469823,101940.0,101930.0,0.30397852]
["bitfinex","BTCUSD",1736213060858,0.15469823,101940.0,101930.0,0.30097852]
["bitfinex","BTCUSD",1736213061167,0.15592445,101940.0,101930.0,0.30997852]
["bitfinex","BTCUSD",1736213061951,0.15592445,101940.0,101930.0,0.21094411]
["bitfinex","BTCUSD",1736213062992,0.20656445,101940.0,101930.0,0.21094411]
["bitfinex","BTCUSD",1736213063186,0.20533823,101940.0,101930.0,0.21094411]
["bitfinex","BTCUSD",1736213063775,0.31620979,101940.0,101930.0,0.01521698]
["bitfinex","BTCUSD",1736213064807,0.31620979,101940.0,101930.0,0.21142998]
["bitfinex","BTCUSD",1736213065108,0.35091689,101940.0,101930.0,0.21142998]
["bitfinex","BTCUSD",1736213065355,0.27812756,101940.0,101930.0,0.21142998]
["bitfinex","BTCUSD",1736213065926,0.27812756,101940.0,101930.0,0.20942998]
["bitfinex","BTCUSD",1736213066314,0.27812756,101940.0,101930.0,0.21042998]
["bitfinex","BTCUSD",1736213066513,0.27812756,101940.0,101930.0,0.20342998]
["bitfinex","BTCUSD",1736213066871,0.27812756,101940.0,101930.0,0.20642998]
["bitfinex","BTCUSD",1736213070477,0.27812756,101940.0,101930.0,0.2002985]
["bitfinex","BTCUSD",1736213070892,0.27812756,101940.0,101930.0,0.20643121]
["bitfinex","BTCUSD",1736213081464,0.22748756,101940.0,101930.0,0.20643121]
["bitfinex","BTCUSD",1736213081624,0.27812756,101940.0,101930.0,0.20643121]
["bitfinex","BTCUSD",1736213085192,0.27812756,101940.0,101930.0,0.01021821]
["bitfinex","BTCUSD",1736213085894,0.47432056,101940.0,101930.0,0.01021821]
["bitfinex","BTCUSD",1736213086070,0.54710989,101940.0,101930.0,0.01021821]
["bitfinex","BTCUSD",1736213086474,0.64107388,101940.0,101930.0,0.01021821]
["bitfinex","BTCUSD",1736213087182,0.64107388,101940.0,101930.0,0.0040855]
["bitfinex","BTCUSD",1736213087609,0.64107388,101940.0,101930.0,0.0010855]
["bitfinex","BTCUSD",1736213087931,0.64107388,101940.0,101930.0,0.00721874]
["bitfinex","BTCUSD",1736213088136,0.64107388,101940.0,101930.0,0.00621874]
["bitfinex","BTCUSD",1736213088581,0.64207388,101940.0,101930.0,0.00621874]
["bitfinex","BTCUSD",1736213090356,0.7293546,101940.0,101930.0,0.00621874]
["bitfinex","BTCUSD",1736213094824,0.7293546,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213095492,0.73930148,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213095848,0.73930148,101940.0,101930.0,0.00621886]
["bitfinex","BTCUSD",1736213096184,0.87022256,101940.0,101930.0,0.00621886]
["bitfinex","BTCUSD",1736213099935,0.73930148,101940.0,101930.0,0.00621886]
["bitfinex","BTCUSD",1736213102936,0.73930148,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213103987,1.044784,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213106329,1.26298581,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213107886,1.16902182,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213109193,1.16902182,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213110251,1.0817411,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213111262,1.0311011,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213111473,0.94836489,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213111878,1.07179422,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213112503,1.15935647,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213112706,0.94115466,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213112914,0.95259403,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213113131,1.32441777,101940.0,101930.0,0.00621887]
["bitfinex","BTCUSD",1736213113549,1.32441777,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213114094,1.32341777,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213114505,1.32513625,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213114747,1.19421517,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213119421,1.09421517,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213121318,1.19421517,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213121458,1.09421517,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213125887,0.99421517,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213136461,1.28878761,101940.0,101930.0,8.55e-05]
["bitfinex","BTCUSD",1736213137152,1.74992261,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1736213137462,1.28878761,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1736213137671,1.47927843,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1736213138101,0.173,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736213138310,0.90746147,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736213138515,0.90623453,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736213139570,0.90823453,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736213140444,1.17069454,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736213141323,1.17569454,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736213141325,2.44674354,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736213141605,1.17969454,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736213142111,1.17969454,101920.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213142112,0.173,101910.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213142351,0.44186866,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213142544,0.61710307,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213143345,1.01020878,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213143574,1.0102594,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213144801,1.0132594,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213145025,1.33268588,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213146075,1.11429381,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213147172,1.03958016,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213147454,0.93958016,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213148205,0.84054575,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213150315,0.70951051,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213150521,0.71943963,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213152570,0.64323963,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213152990,0.55588281,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213153550,0.62770655,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213155092,0.84609861,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213156245,1.02081226,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213160205,0.84898852,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213160538,0.67427487,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213160737,0.77427487,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213160948,0.72491487,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213161344,0.84691487,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213161547,0.94594928,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213162430,0.81491404,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213163306,0.88770337,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213163787,1.01873861,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213165341,0.60389621,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213165553,0.80011487,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213166594,0.9188042,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213167357,1.09351785,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736213167537,0.273,101880.0,101870.0,7.427e-05]
["bitfinex","BTCUSD",1736213167772,0.8632114,101880.0,101870.0,7.427e-05]
["bitfinex","BTCUSD",1736213168130,0.89198163,101880.0,101870.0,7.427e-05]
["bitfinex","BTCUSD",1736213168343,0.8632114,101880.0,101870.0,7.427e-05]
["bitfinex","BTCUSD",1736213170166,0.8632114,101880.0,101870.0,0.00107427]
["bitfinex","BTCUSD",1736213170967,0.8632114,101880.0,101870.0,7.427e-05]
["bitfinex","BTCUSD",1736213171179,0.8160114,101880.0,101870.0,0.00091227]
["bitfinex","BTCUSD",1736213171390,1.4025424,101880.0,101870.0,0.00091227]
["bitfinex","BTCUSD",1736213171615,0.73771499,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213171837,0.7873894,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213172472,0.82093349,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213172719,0.72093349,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213172924,0.6873894,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213173135,0.72093349,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213173344,0.8199679,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213173552,0.8199679,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213173758,0.8199679,101860.0,101850.0,0.0006435]
["bitfinex","BTCUSD",1736213174217,1.04535996,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213174454,1.01581587,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213174695,1.11581587,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213175141,1.01581587,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213175400,0.91678146,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213176278,0.86614146,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213176514,0.91766146,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213176893,0.78662622,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213177104,0.79057263,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213177250,0.88960704,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213178051,0.82160787,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213178251,0.72526087,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213178453,0.92160787,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213179114,0.93167707,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213179911,0.88015707,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213180154,0.79751987,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213180318,0.74599987,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213180538,0.79751987,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213181407,0.74599987,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213181710,0.79751987,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213181921,0.57912781,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213184633,0.66648463,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213185176,0.66643633,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213187397,0.97218522,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213189073,0.97235642,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213189569,1.07235642,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213189776,1.06241362,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213189976,1.28080569,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213191601,1.03861326,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213191802,1.14977046,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213192005,1.28923105,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213192388,1.19867046,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213193020,0.98027839,101860.0,101850.0,0.0016435]
["bitfinex","BTCUSD",1736213196530,0.569367,101850.0,101840.0,0.01515183]
["bitfinex","BTCUSD",1736213196671,0.89071581,101850.0,101840.0,0.01515183]
["bitfinex","BTCUSD",1736213197027,0.81429247,101850.0,101840.0,0.01515183]
["bitfinex","BTCUSD",1736213197617,0.81629247,101850.0,101840.0,0.01515183]
["bitfinex","BTCUSD",1736213197838,0.81629247,101850.0,101840.0,0.01565941]
["bitfinex","BTCUSD",1736213198346,0.81829247,101850.0,101840.0,0.01565941]
["bitfinex","BTCUSD",1736213198475,1.21127103,101850.0,101840.0,0.01565941]
["bitfinex","BTCUSD",1736213199675,1.13831788,101850.0,101840.0,0.01565941]
["bitfinex","BTCUSD",1736213200674,1.13831788,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213201276,1.21126341,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213201495,1.13831788,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213202232,1.18983788,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213202645,1.4081593,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213203923,1.18983788,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213204154,1.13831788,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213204328,1.18983788,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213206472,1.48110483,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213206620,1.56070483,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213207241,1.47337931,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213208920,1.34239103,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213211976,1.47352097,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213212551,1.37369217,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213213919,1.11165415,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213215147,1.15129916,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213218320,1.16934469,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213219258,1.09639916,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213219436,1.16934469,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213219846,1.09639916,101850.0,101840.0,0.01574501]
["bitfinex","BTCUSD",1736213220813,1.65490847,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1736213222691,1.35964095,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1736213223347,0.325,101830.0,101820.0,8.54e-05]
["bitfinex","BTCUSD",1736213223526,0.83270904,101830.0,101820.0,8.54e-05]
["bitfinex","BTCUSD",1736213223755,0.92911404,101830.0,101820.0,4e-07]
["bitfinex","BTCUSD",1736213224573,0.59901991,101830.0,101820.0,4e-07]
["bitfinex","BTCUSD",1736213224791,0.70501991,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213225110,0.68697438,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213225334,0.71111991,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213225744,1.45831499,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213227139,1.19158568,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213227789,1.29062009,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213227997,0.93927313,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213229185,0.90458508,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213230611,1.21022995,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213233262,1.07923929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213234213,1.17923929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213234417,1.07923929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213235052,0.90423929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213235254,1.00423929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213235903,0.95303929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213236123,1.00379929,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213237134,1.22231731,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213238881,1.17155731,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213239045,1.22231731,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213239480,1.32135172,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213239674,1.22231731,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213240247,0.96276321,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213240470,1.11352321,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213240886,0.79512968,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213241089,0.89512968,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213244117,0.79512968,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213247229,1.01352321,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213248468,1.01369441,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213249169,0.97544843,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213252458,0.92468843,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213252688,0.97544843,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213253272,0.88804122,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213257187,1.14063266,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213257391,1.24063266,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213257615,1.28943266,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213257991,1.15832185,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213258190,1.25832185,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213258400,1.35735626,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213259790,1.22638076,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213260389,1.12734635,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213261158,1.6119848,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213263539,1.42247174,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213263761,1.37171174,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213263972,1.42247174,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213264908,1.1276434,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213266495,1.61210318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213267460,1.71113759,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213268454,1.61210318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213271377,1.61202318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213277711,1.51202318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213277920,1.41202318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213280571,1.51202318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213281533,1.41202318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213282108,1.51105759,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213283523,1.46037759,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213283751,1.61105759,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213283952,1.18602912,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213284160,1.55992318,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213286226,1.37045118,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213287121,1.10792245,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213288076,0.95342245,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213288281,1.05545686,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213288695,1.50770224,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213289727,1.50470224,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213289932,1.50770224,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213292294,1.58065927,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213292763,1.50770224,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213294958,1.58065927,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213295326,1.50770224,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213300535,1.2128739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213301336,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213301545,1.28976393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213302162,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213302783,1.51226624,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213303170,1.58522327,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213303843,1.28976393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213305962,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213307007,1.28976393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213307207,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213308178,1.28976393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213309201,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213311075,1.28976393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213313114,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213316863,1.07089284,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213317059,1.2168069,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213317839,1.5125218,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213318807,1.36757333,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213319016,1.51348739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213320959,1.46498739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213321772,1.38768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213322945,1.33700739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213323158,1.36911307,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213323363,1.41979307,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213324226,1.38768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213325086,1.33700739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213325341,1.38768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213325845,1.33700739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213326025,1.38768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213326225,1.48768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213326542,1.38768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213326772,1.48768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213326978,1.38768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213329978,1.48768739,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213332130,1.03880592,101830.0,101820.0,0.0788004]
["bitfinex","BTCUSD",1736213332272,1.21176295,101830.0,101820.0,0.0788004]
["bitfinex","BTCUSD",1736213332469,1.11176295,101830.0,101820.0,0.0788004]
["bitfinex","BTCUSD",1736213333545,0.62672655,101830.0,101820.0,0.0788004]
["bitfinex","BTCUSD",1736213333889,0.57604655,101830.0,101820.0,0.0788004]
["bitfinex","BTCUSD",1736213334114,0.62672655,101830.0,101820.0,0.1253004]
["bitfinex","BTCUSD",1736213334718,0.82657031,101830.0,101820.0,0.1253004]
["bitfinex","BTCUSD",1736213334914,0.87725031,101830.0,101820.0,0.1253004]
["bitfinex","BTCUSD",1736213335147,1.12219878,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213336339,0.79871799,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213339508,0.74803799,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213339710,0.87791799,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213343362,0.97791799,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213345310,0.83200393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213345514,0.97791799,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213345701,0.73200393,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213345917,0.84332855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213346124,0.94332855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213346302,0.84332855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213346690,0.94332855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213347604,0.79264855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213347799,0.94332855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213348405,0.84332855,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213349033,0.97791523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213354394,0.83200117,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213354600,0.97791523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213360373,1.27363013,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213360782,1.19443013,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213361267,1.1214731,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213361470,1.19443013,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213361977,0.89871523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213362185,0.89867523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213362941,0.79867523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213363170,0.7257182,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213364095,0.79867523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213364694,0.7257182,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213364901,0.79867523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213365107,0.74803523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213365242,0.7257182,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213366087,0.6750782,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213366317,0.7257182,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213367161,0.79867523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213367776,0.50308676,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213367977,0.57604379,101830.0,101820.0,0.0789004]
["bitfinex","BTCUSD",1736213368187,0.62668379,101830.0,101820.0,0.0789004]
["bitfinex","BTCUSD",1736213368622,0.79867523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213368823,0.88147523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213369027,0.98147523,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213371971,1.08050964,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213372220,1.42242454,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213373336,1.61326933,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213374855,1.51423492,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213384074,1.61423492,101830.0,101820.0,0.0010004]
["bitfinex","BTCUSD",1736213384306,1.61423492,101830.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736213384307,0.571644,101810.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736213384539,0.273,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736213384758,0.9414685,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736213384966,1.24580719,101800.0,101790.0,5e-07]
["bitfinex","BTCUSD",1736213385211,0.76788419,101800.0,101790.0,5e-07]
["bitfinex","BTCUSD",1736213385646,0.76839012,101800.0,101790.0,5e-07]
["bitfinex","BTCUSD",1736213385859,0.81903012,101800.0,101790.0,5e-07]
["bitfinex","BTCUSD",1736213386309,0.69207309,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736213386516,0.9065875,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736213387139,0.8559475,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736213387359,0.9065875,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736213387768,1.35892804,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736213388006,1.35866773,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736213388196,0.34245406,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213388343,0.39309406,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213389348,0.39309406,101760.0,101750.0,0.05075018]
["bitfinex","BTCUSD",1736213389551,1.00653101,101760.0,101750.0,0.05175018]
["bitfinex","BTCUSD",1736213389968,1.00653101,101760.0,101750.0,0.04875018]
["bitfinex","BTCUSD",1736213390804,0.7869841,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213391160,0.7899841,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213391386,0.7879841,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213391601,0.7869841,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213391804,0.61214657,101760.0,101750.0,0.04775018]
["bitfinex","BTCUSD",1736213392006,0.61214657,101760.0,101750.0,0.04875018]
["bitfinex","BTCUSD",1736213392525,0.48101843,101760.0,101750.0,0.04875018]
["bitfinex","BTCUSD",1736213394569,0.39359967,101760.0,101750.0,0.04875018]
["bitfinex","BTCUSD",1736213395510,0.34295967,101760.0,101750.0,0.04875018]
["bitfinex","BTCUSD",1736213395722,0.39359967,101760.0,101750.0,0.04875018]
["bitfinex","BTCUSD",1736213397737,0.39359967,101760.0,101750.0,0.04883578]
["bitfinex","BTCUSD",1736213400421,0.34295967,101760.0,101750.0,0.04883578]
["bitfinex","BTCUSD",1736213400629,0.39363967,101760.0,101750.0,0.04883578]
["bitfinex","BTCUSD",1736213403118,0.34295967,101760.0,101750.0,0.04883578]
["bitfinex","BTCUSD",1736213403326,0.05118561,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213403534,0.12414264,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213404246,0.32068264,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213404473,0.27000264,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213404683,0.32068264,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213405084,0.27000264,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213405502,0.32068264,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213408150,0.32068264,101760.0,101750.0,0.4231905]
["bitfinex","BTCUSD",1736213408151,0.00050561,101760.0,101750.0,0.4231905]
["bitfinex","BTCUSD",1736213408357,0.05118561,101760.0,101750.0,0.4231905]
["bitfinex","BTCUSD",1736213408782,0.12414264,101760.0,101750.0,0.4231905]
["bitfinex","BTCUSD",1736213408907,0.05118561,101760.0,101750.0,0.4231905]
["bitfinex","BTCUSD",1736213410773,0.05135661,101760.0,101750.0,0.4221905]
["bitfinex","BTCUSD",1736213410986,0.05135661,101760.0,101750.0,0.4677905]
["bitfinex","BTCUSD",1736213411296,0.05235661,101760.0,101750.0,0.4707905]
["bitfinex","BTCUSD",1736213411576,0.05235661,101760.0,101750.0,0.4697905]
["bitfinex","BTCUSD",1736213411815,0.00167661,101760.0,101750.0,0.4697905]
["bitfinex","BTCUSD",1736213411989,0.00167661,101760.0,101750.0,0.4717905]
["bitfinex","BTCUSD",1736213412210,0.05235661,101760.0,101750.0,0.4717905]
["bitfinex","BTCUSD",1736213412382,0.19821661,101760.0,101750.0,0.05209609]
["bitfinex","BTCUSD",1736213412614,0.32185364,101760.0,101750.0,0.05209609]
["bitfinex","BTCUSD",1736213412789,0.24889661,101760.0,101750.0,0.05209609]
["bitfinex","BTCUSD",1736213412988,0.32185364,101760.0,101750.0,0.05209609]
["bitfinex","BTCUSD",1736213414609,0.32185364,101760.0,101750.0,0.05009609]
["bitfinex","BTCUSD",1736213414725,0.32085364,101760.0,101750.0,0.04809609]
["bitfinex","BTCUSD",1736213414926,0.32085364,101760.0,101750.0,0.05109609]
["bitfinex","BTCUSD",1736213415138,0.32085364,101760.0,101750.0,0.04909609]
["bitfinex","BTCUSD",1736213415497,0.32085364,101760.0,101750.0,0.05109609]
["bitfinex","BTCUSD",1736213416393,0.32085364,101760.0,101750.0,0.05009609]
["bitfinex","BTCUSD",1736213416603,0.32085364,101760.0,101750.0,0.05109609]
["bitfinex","BTCUSD",1736213417822,0.32085364,101760.0,101750.0,0.05245472]
["bitfinex","BTCUSD",1736213419347,0.27017364,101760.0,101750.0,0.05245472]
["bitfinex","BTCUSD",1736213419574,0.24785661,101760.0,101750.0,0.05245472]
["bitfinex","BTCUSD",1736213420419,0.08809537,101760.0,101750.0,0.24901472]
["bitfinex","BTCUSD",1736213420591,0.13873537,101760.0,101750.0,0.32461472]
["bitfinex","BTCUSD",1736213421206,0.08809537,101760.0,101750.0,0.42364913]
["bitfinex","BTCUSD",1736213421669,0.05131661,101760.0,101750.0,0.42364913]
["bitfinex","BTCUSD",1736213424538,0.00067661,101760.0,101750.0,0.64660616]
["bitfinex","BTCUSD",1736213424712,0.00067661,101760.0,101750.0,0.69220616]
["bitfinex","BTCUSD",1736213425133,0.00067661,101760.0,101750.0,0.61924913]
["bitfinex","BTCUSD",1736213425885,0.00067661,101760.0,101750.0,0.61724913]
["bitfinex","BTCUSD",1736213426068,0.00167661,101760.0,101750.0,0.61924913]
["bitfinex","BTCUSD",1736213426303,0.00167661,101760.0,101750.0,0.61824913]
["bitfinex","BTCUSD",1736213426564,0.00167661,101760.0,101750.0,0.62224913]
["bitfinex","BTCUSD",1736213428896,0.00167661,101760.0,101750.0,0.69520616]
["bitfinex","BTCUSD",1736213430663,0.00167661,101760.0,101750.0,0.62224913]
["bitfinex","BTCUSD",1736213431352,0.00167661,101760.0,101750.0,0.69520616]
["bitfinex","BTCUSD",1736213433246,0.00167661,101760.0,101750.0,0.62224913]
["bitfinex","BTCUSD",1736213433457,0.00167661,101760.0,101750.0,0.62303939]
["bitfinex","BTCUSD",1736213433668,0.00167661,101760.0,101750.0,0.69599642]
["bitfinex","BTCUSD",1736213433782,0.00167661,101760.0,101750.0,0.62303939]
["bitfinex","BTCUSD",1736213437250,0.00167661,101760.0,101750.0,0.69599642]
["bitfinex","BTCUSD",1736213447071,0.00167661,101760.0,101750.0,0.79599642]
["bitfinex","BTCUSD",1736213447978,0.00167661,101760.0,101750.0,0.67479642]
["bitfinex","BTCUSD",1736213452269,0.08741876,101770.0,101760.0,0.00026031]
["bitfinex","BTCUSD",1736213452478,0.08741876,101770.0,101760.0,0.67075815]
["bitfinex","BTCUSD",1736213452686,0.08741876,101770.0,101760.0,0.69434112]
["bitfinex","BTCUSD",1736213453517,0.08741876,101770.0,101760.0,0.69834112]
["bitfinex","BTCUSD",1736213453888,0.08741876,101770.0,101760.0,0.77129815]
["bitfinex","BTCUSD",1736213454292,0.08841876,101770.0,101760.0,0.87529815]
["bitfinex","BTCUSD",1736213454501,0.08741876,101770.0,101760.0,0.87129815]
["bitfinex","BTCUSD",1736213454797,0.0001712,101780.0,101760.0,1.26436315]
["bitfinex","BTCUSD",1736213454968,0.001,101770.0,101760.0,0.89583171]
["bitfinex","BTCUSD",1736213455275,0.001,101770.0,101760.0,0.89783171]
["bitfinex","BTCUSD",1736213455713,0.001,101770.0,101760.0,0.89583171]
["bitfinex","BTCUSD",1736213456099,0.001,101770.0,101760.0,0.96878874]
["bitfinex","BTCUSD",1736213456513,0.0001712,101780.0,101760.0,0.96478874]
["bitfinex","BTCUSD",1736213456721,0.0001712,101780.0,101770.0,0.07295703]
["bitfinex","BTCUSD",1736213457003,0.0001712,101780.0,101770.0,0.41947803]
["bitfinex","BTCUSD",1736213458097,0.0011712,101780.0,101770.0,0.52651244]
["bitfinex","BTCUSD",1736213459023,0.0011712,101780.0,101770.0,0.52677275]
["bitfinex","BTCUSD",1736213459402,0.0011712,101780.0,101770.0,0.53077275]
["bitfinex","BTCUSD",1736213461991,0.0011712,101780.0,101770.0,1.44852978]
["bitfinex","BTCUSD",1736213462196,0.0011712,101780.0,101770.0,1.49542978]
["bitfinex","BTCUSD",1736213462848,2e-07,101780.0,101770.0,1.49542978]
["bitfinex","BTCUSD",1736213463065,0.69513134,101810.0,101800.0,0.34672331]
["bitfinex","BTCUSD",1736213463324,0.69513134,101810.0,101800.0,0.51871475]
["bitfinex","BTCUSD",1736213463554,0.0832,101810.0,101800.0,0.51871475]
["bitfinex","BTCUSD",1736213464395,0.08311088,101810.0,101800.0,0.52286412]
["bitfinex","BTCUSD",1736213464856,0.08311088,101810.0,101800.0,0.51886412]
["bitfinex","BTCUSD",1736213465068,0.08411088,101810.0,101800.0,0.52586412]
["bitfinex","BTCUSD",1736213465696,0.08411088,101810.0,101800.0,0.52686412]
["bitfinex","BTCUSD",1736213465900,0.001,101810.0,101800.0,0.59982115]
["bitfinex","BTCUSD",1736213466108,0.001,101810.0,101800.0,0.59882115]
["bitfinex","BTCUSD",1736213466323,0.001,101810.0,101800.0,0.60182115]
["bitfinex","BTCUSD",1736213466540,0.001,101810.0,101800.0,0.70182115]
["bitfinex","BTCUSD",1736213466750,0.001,101810.0,101800.0,0.52886412]
["bitfinex","BTCUSD",1736213467137,0.001,101810.0,101800.0,0.53886779]
["bitfinex","BTCUSD",1736213467342,0.0818,101810.0,101800.0,0.53886779]
["bitfinex","BTCUSD",1736213467904,0.0818,101810.0,101800.0,0.46591076]
["bitfinex","BTCUSD",1736213468121,0.0818,101810.0,101800.0,0.53886779]
["bitfinex","BTCUSD",1736213468941,0.081971,101810.0,101800.0,0.53886779]
["bitfinex","BTCUSD",1736213478476,0.081971,101810.0,101800.0,0.61182482]
["bitfinex","BTCUSD",1736213478853,0.081971,101810.0,101800.0,0.53886779]
["bitfinex","BTCUSD",1736213481648,0.081971,101810.0,101800.0,0.53895319]
["bitfinex","BTCUSD",1736213482707,0.25472803,101810.0,101800.0,0.01023477]
["bitfinex","BTCUSD",1736213482914,0.45117203,101810.0,101800.0,0.01023477]
["bitfinex","BTCUSD",1736213484001,0.45017203,101810.0,101800.0,0.00323477]
["bitfinex","BTCUSD",1736213484630,0.45017203,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213485072,0.4884395,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213485704,0.58747391,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213486924,0.80602081,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213487738,0.81572968,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213488132,0.99056721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213488842,0.99256721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213489297,0.99056721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213489511,0.99256721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213489919,0.99656721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213490123,0.99256721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213490334,1.09988962,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213490538,1.21111412,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213490946,1.21511412,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213491489,0.99656721,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213493271,1.21511412,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213494470,1.16451412,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213494678,1.21511412,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213495588,1.12769536,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213497825,0.99656722,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213507143,1.03134742,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213508810,0.95834507,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213509021,1.03134742,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213509962,1.16261716,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213510637,1.08961481,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213511065,0.85931066,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213511268,0.80871066,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213511422,0.85931066,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213512525,0.72832273,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213512735,0.60472038,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213512941,0.72832273,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213513354,0.64561151,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213513569,0.8499643,101810.0,101800.0,0.00023477]
["bitfinex","BTCUSD",1736213513827,0.39991795,101810.0,101800.0,0.29599249]
["bitfinex","BTCUSD",1736213514038,0.45051795,101810.0,101800.0,0.29599249]
["bitfinex","BTCUSD",1736213514463,0.5235203,101810.0,101800.0,0.29599249]
["bitfinex","BTCUSD",1736213514679,0.006171,101810.0,101800.0,0.29599249]
["bitfinex","BTCUSD",1736213514836,0.056771,101810.0,101800.0,0.29599249]
["bitfinex","BTCUSD",1736213516103,0.006171,101810.0,101800.0,0.52839249]
["bitfinex","BTCUSD",1736213516307,0.006171,101810.0,101800.0,0.60139484]
["bitfinex","BTCUSD",1736213516710,0.006171,101810.0,101800.0,0.64949484]
["bitfinex","BTCUSD",1736213517138,0.004171,101810.0,101800.0,0.64949484]
["bitfinex","BTCUSD",1736213517467,0.000171,101810.0,101800.0,0.64949484]
["bitfinex","BTCUSD",1736213518294,0.000171,101810.0,101800.0,0.82249719]
["bitfinex","BTCUSD",1736213518528,0.000171,101810.0,101800.0,1.36929719]
["bitfinex","BTCUSD",1736213518731,0.000171,101810.0,101800.0,1.29629484]
["bitfinex","BTCUSD",1736213519143,0.000171,101810.0,101800.0,1.36929719]
["bitfinex","BTCUSD",1736213520278,0.000171,101810.0,101800.0,1.37329719]
["bitfinex","BTCUSD",1736213520423,0.000171,101810.0,101800.0,1.36929719]
["bitfinex","BTCUSD",1736213521241,0.000171,101810.0,101800.0,1.33441692]
["bitfinex","BTCUSD",1736213521657,0.000171,101810.0,101800.0,1.33541692]
["bitfinex","BTCUSD",1736213522076,0.000171,101810.0,101800.0,1.33441692]
["bitfinex","BTCUSD",1736213522287,0.001171,101810.0,101800.0,1.33441692]
["bitfinex","BTCUSD",1736213525189,0.001171,101810.0,101800.0,1.45741692]
["bitfinex","BTCUSD",1736213532100,0.001171,101810.0,101800.0,1.56081692]
["bitfinex","BTCUSD",1736213533495,0.000171,101810.0,101800.0,1.56481692]
["bitfinex","BTCUSD",1736213533728,0.000171,101810.0,101800.0,1.56581692]
["bitfinex","BTCUSD",1736213533915,0.000171,101810.0,101800.0,1.56181692]
["bitfinex","BTCUSD",1736213534116,0.000171,101810.0,101800.0,1.61537692]
["bitfinex","BTCUSD",1736213534456,0.000171,101810.0,101800.0,1.61637692]
["bitfinex","BTCUSD",1736213535108,0.000171,101810.0,101800.0,1.06957692]
["bitfinex","BTCUSD",1736213535320,0.0452712,101850.0,101840.0,0.00026031]
["bitfinex","BTCUSD",1736213535554,0.0452712,101850.0,101840.0,0.29568072]
["bitfinex","BTCUSD",1736213536500,0.0452712,101850.0,101840.0,0.29583009]
["bitfinex","BTCUSD",1736213536716,0.0452712,101850.0,101840.0,0.30083009]
["bitfinex","BTCUSD",1736213538342,0.1267712,101850.0,101840.0,0.30083009]
["bitfinex","BTCUSD",1736213542305,0.1267712,101850.0,101840.0,0.31056031]
["bitfinex","BTCUSD",1736213544062,0.1267712,101850.0,101840.0,0.46056031]
["bitfinex","BTCUSD",1736213553050,0.1267712,101850.0,101840.0,0.5334467]
["bitfinex","BTCUSD",1736213562063,0.1267712,101850.0,101840.0,0.46056031]
["bitfinex","BTCUSD",1736213563079,0.1267712,101850.0,101840.0,0.46064581]
["bitfinex","BTCUSD",1736213563318,0.1267712,101850.0,101840.0,0.5335322]
["bitfinex","BTCUSD",1736213565092,0.0816712,101850.0,101840.0,0.5335322]
["bitfinex","BTCUSD",1736213565315,0.0001712,101850.0,101840.0,0.60641859]
["bitfinex","BTCUSD",1736213566407,0.0001712,101850.0,101840.0,0.60541859]
["bitfinex","BTCUSD",1736213566609,0.0001712,101850.0,101840.0,0.68955394]
["bitfinex","BTCUSD",1736213566820,0.0001712,101850.0,101840.0,0.77275394]
["bitfinex","BTCUSD",1736213567791,0.0001712,101850.0,101840.0,0.77375394]
["bitfinex","BTCUSD",1736213568011,0.0001712,101850.0,101840.0,0.70086755]
["bitfinex","BTCUSD",1736213568348,0.0001712,101850.0,101840.0,0.62166755]
["bitfinex","BTCUSD",1736213568891,0.0001712,101850.0,101840.0,0.75387058]
["bitfinex","BTCUSD",1736213570389,0.0001712,101850.0,101840.0,0.62166755]
["bitfinex","BTCUSD",1736213570850,0.0001712,101850.0,101840.0,1.16846755]
["bitfinex","BTCUSD",1736213571598,0.0001712,101850.0,101840.0,1.24135394]
["bitfinex","BTCUSD",1736213572105,0.0001712,101850.0,101840.0,1.42035394]
["bitfinex","BTCUSD",1736213572845,0.0001712,101850.0,101840.0,1.96122754]
["bitfinex","BTCUSD",1736213573061,0.0001712,101850.0,101840.0,2.11112754]
["bitfinex","BTCUSD",1736213574132,0.0001712,101850.0,101840.0,2.28739825]
["bitfinex","BTCUSD",1736213574991,0.0001712,101850.0,101840.0,2.33791825]
["bitfinex","BTCUSD",1736213575627,0.0001712,101850.0,101840.0,2.42605362]
["bitfinex","BTCUSD",1736213580293,0.0001712,101850.0,101840.0,1.61345477]
["bitfinex","BTCUSD",1736213580478,0.1288712,101850.0,101840.0,1.51345477]
["bitfinex","BTCUSD",1736213580732,0.1288712,101850.0,101840.0,1.53345477]
["bitfinex","BTCUSD",1736213580946,0.1288712,101850.0,101840.0,1.58634116]
["bitfinex","BTCUSD",1736213581756,0.1288712,101850.0,101840.0,1.0803322]
["bitfinex","BTCUSD",1736213582162,0.1288712,101850.0,101840.0,1.00744581]
["bitfinex","BTCUSD",1736213582411,0.1288712,101850.0,101840.0,1.0803322]
["bitfinex","BTCUSD",1736213582828,0.1288712,101850.0,101840.0,0.46064581]
["bitfinex","BTCUSD",1736213587505,0.23995224,101850.0,101840.0,0.45091559]
["bitfinex","BTCUSD",1736213587710,0.29047224,101850.0,101840.0,0.00549518]
["bitfinex","BTCUSD",1736213587888,0.48683924,101850.0,101840.0,0.00549518]
["bitfinex","BTCUSD",1736213588324,0.48683924,101850.0,101840.0,0.00449518]
["bitfinex","BTCUSD",1736213588525,0.48683924,101850.0,101840.0,0.00749518]
["bitfinex","BTCUSD",1736213588753,0.48683924,101850.0,101840.0,0.00349518]
["bitfinex","BTCUSD",1736213588909,0.43631924,101850.0,101840.0,0.00649518]
["bitfinex","BTCUSD",1736213589099,0.48683924,101850.0,101840.0,0.00649518]
["bitfinex","BTCUSD",1736213589798,0.48683924,101850.0,101840.0,0.00349518]
["bitfinex","BTCUSD",1736213590249,0.48683924,101850.0,101840.0,0.00449518]
["bitfinex","BTCUSD",1736213591049,0.48683924,101850.0,101840.0,0.00423487]
["bitfinex","BTCUSD",1736213591160,0.48683924,101850.0,101840.0,0.00449518]
["bitfinex","BTCUSD",1736213591367,0.48683924,101850.0,101840.0,0.00423487]
["bitfinex","BTCUSD",1736213591727,0.43631924,101850.0,101840.0,0.00423487]
["bitfinex","BTCUSD",1736213591935,0.59792028,101850.0,101840.0,0.00423487]
["bitfinex","BTCUSD",1736213592779,0.59792028,101850.0,101840.0,0.00023487]
["bitfinex","BTCUSD",1736213593369,0.68547926,101850.0,101840.0,0.00023487]
["bitfinex","BTCUSD",1736213594441,0.8168297,101850.0,101840.0,0.00023487]
["bitfinex","BTCUSD",1736213595682,0.68547926,101850.0,101840.0,0.00023487]
["bitfinex","BTCUSD",1736213596034,0.63495926,101850.0,101840.0,0.00023487]
["bitfinex","BTCUSD",1736213596252,0.31912569,101840.0,101830.0,8.54e-05]
["bitfinex","BTCUSD",1736213596462,0.65814114,101840.0,101830.0,0.00023673]
["bitfinex","BTCUSD",1736213596674,0.86922218,101840.0,101830.0,0.00023673]
["bitfinex","BTCUSD",1736213597518,0.325344,101810.0,101800.0,0.00034571]
["bitfinex","BTCUSD",1736213597719,0.48694504,101810.0,101800.0,0.00034571]
["bitfinex","BTCUSD",1736213599227,0.29050104,101810.0,101800.0,0.00034571]
["bitfinex","BTCUSD",1736213599932,0.48694504,101810.0,101800.0,0.00334571]
["bitfinex","BTCUSD",1736213600155,0.48694504,101810.0,101790.0,0.73775871]
["bitfinex","BTCUSD",1736213600360,0.18758104,101800.0,101790.0,0.64032112]
["bitfinex","BTCUSD",1736213601520,0.18773274,101800.0,101790.0,0.64032112]
["bitfinex","BTCUSD",1736213601907,0.0766517,101800.0,101790.0,0.64032112]
["bitfinex","BTCUSD",1736213602617,0.18773274,101800.0,101790.0,0.64032112]
["bitfinex","BTCUSD",1736213603696,0.18773274,101800.0,101790.0,0.65032112]
["bitfinex","BTCUSD",1736213604082,0.0766517,101800.0,101790.0,0.65032112]
["bitfinex","BTCUSD",1736213606315,0.18773274,101800.0,101790.0,0.65032112]
["bitfinex","BTCUSD",1736213606731,0.18773274,101800.0,101790.0,0.45385012]
["bitfinex","BTCUSD",1736213607985,0.23703274,101800.0,101790.0,0.45385012]
["bitfinex","BTCUSD",1736213610178,0.23703274,101800.0,101790.0,0.45393562]
["bitfinex","BTCUSD",1736213612192,0.1259517,101800.0,101790.0,0.45393562]
["bitfinex","BTCUSD",1736213613006,0.23703274,101800.0,101790.0,0.45393562]
["bitfinex","BTCUSD",1736213613210,0.1259517,101800.0,101790.0,0.45393562]
["bitfinex","BTCUSD",1736213613415,0.0507117,101800.0,101790.0,0.45393562]
["bitfinex","BTCUSD",1736213613608,0.0001517,101800.0,101790.0,0.45393562]
["bitfinex","BTCUSD",1736213621803,0.0001517,101800.0,101790.0,1.0232977]
["bitfinex","BTCUSD",1736213622027,0.12986,101840.0,101820.0,0.346425]
["bitfinex","BTCUSD",1736213622251,0.12986,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736213622468,0.13000943,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736213624202,0.13100943,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736213624607,0.13000943,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736213625007,0.13000943,101840.0,101830.0,0.29643941]
["bitfinex","BTCUSD",1736213625671,0.24109047,101840.0,101830.0,0.29643941]
["bitfinex","BTCUSD",1736213626499,0.13000943,101840.0,101830.0,0.29943941]
["bitfinex","BTCUSD",1736213632798,0.13000943,101840.0,101830.0,0.31943941]
["bitfinex","BTCUSD",1736213634177,0.17873684,101840.0,101830.0,0.024]
["bitfinex","BTCUSD",1736213634387,0.37512284,101840.0,101830.0,0.024]
["bitfinex","BTCUSD",1736213634592,0.22658007,101840.0,101830.0,0.024]
["bitfinex","BTCUSD",1736213634799,0.38818111,101840.0,101830.0,0.024]
["bitfinex","BTCUSD",1736213635008,0.3815072,101840.0,101830.0,0.024]
["bitfinex","BTCUSD",1736213635219,0.3815072,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1736213635445,0.3816782,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1736213635831,0.3816782,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1736213636055,0.3826782,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1736213637749,0.075,101830.0,101800.0,0.5429885]
["bitfinex","BTCUSD",1736213637961,0.1267477,101820.0,101810.0,0.196443]
["bitfinex","BTCUSD",1736213638173,0.1748477,101820.0,101810.0,0.196443]
["bitfinex","BTCUSD",1736213639176,0.1748477,101820.0,101810.0,0.203443]
["bitfinex","BTCUSD",1736213640599,0.1748477,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1736213640600,0.3712727,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1736213640800,0.370045,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1736213641002,0.370045,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1736213641448,0.17362,101820.0,101810.0,0.205444]
["bitfinex","BTCUSD",1736213641624,0.1748477,101820.0,101810.0,0.203444]
["bitfinex","BTCUSD",1736213641826,0.3712727,101820.0,101800.0,0.84824825]
["bitfinex","BTCUSD",1736213642025,0.370045,101820.0,101800.0,0.84824825]
["bitfinex","BTCUSD",1736213642226,0.370045,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1736213642673,0.370045,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736213642889,0.17362,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736213643082,0.1748477,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736213644582,0.1748477,101820.0,101810.0,0.199444]
["bitfinex","BTCUSD",1736213644792,0.1748477,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736213647629,0.17362,101820.0,101810.0,0.2005295]
["bitfinex","BTCUSD",1736213648914,0.73186394,101840.0,101820.0,0.392839]
["bitfinex","BTCUSD",1736213649155,0.73186394,101840.0,101820.0,0.49187341]
["bitfinex","BTCUSD",1736213649156,0.78238394,101840.0,101820.0,0.49187341]
["bitfinex","BTCUSD",1736213649372,0.44205789,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736213650402,0.44205789,101840.0,101830.0,0.31543941]
["bitfinex","BTCUSD",1736213650819,0.050691,101840.0,101830.0,0.31543941]
["bitfinex","BTCUSD",1736213651025,0.052691,101840.0,101830.0,0.31543941]
["bitfinex","BTCUSD",1736213651453,0.050691,101840.0,101830.0,0.31543941]
["bitfinex","BTCUSD",1736213651767,0.050691,101840.0,101830.0,0.32443941]
["bitfinex","BTCUSD",1736213654425,0.05191843,101840.0,101830.0,0.32443941]
["bitfinex","BTCUSD",1736213655061,0.05191843,101840.0,101830.0,0.32243941]
["bitfinex","BTCUSD",1736213655472,0.05191843,101840.0,101830.0,0.31643941]
["bitfinex","BTCUSD",1736213655863,0.05191843,101840.0,101830.0,0.31943941]
["bitfinex","BTCUSD",1736213659635,0.05191843,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213661879,0.00139843,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213662305,0.000171,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213663617,0.02439844,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213665029,0.00139844,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213668665,0.23967948,101840.0,101830.0,0.12311991]
["bitfinex","BTCUSD",1736213668892,0.23845204,101840.0,101830.0,0.12311991]
["bitfinex","BTCUSD",1736213669097,0.20030369,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213669380,0.20153115,101840.0,101830.0,0.31952491]
["bitfinex","BTCUSD",1736213670231,0.20153115,101840.0,101830.0,0.31948491]
["bitfinex","BTCUSD",1736213674477,0.12859846,101840.0,101830.0,0.31948491]
["bitfinex","BTCUSD",1736213674686,0.000171,101840.0,101830.0,0.31948491]
["bitfinex","BTCUSD",1736213685022,0.362312,101850.0,101830.0,0.51588991]
["bitfinex","BTCUSD",1736213685199,0.47340386,101850.0,101830.0,0.51588991]
["bitfinex","BTCUSD",1736213685401,0.47340386,101850.0,101830.0,0.71229491]
["bitfinex","BTCUSD",1736213685851,0.47340386,101850.0,101830.0,0.71129491]
["bitfinex","BTCUSD",1736213686287,0.47440386,101850.0,101830.0,0.51488991]
["bitfinex","BTCUSD",1736213686694,0.47440386,101850.0,101830.0,0.71128491]
["bitfinex","BTCUSD",1736213687217,0.56137428,101850.0,101830.0,0.71128491]
["bitfinex","BTCUSD",1736213687855,0.56137428,101850.0,101830.0,0.70828491]
["bitfinex","BTCUSD",1736213688059,0.56137428,101850.0,101830.0,0.51187991]
["bitfinex","BTCUSD",1736213688453,0.0012274,101840.0,101830.0,0.31547491]
["bitfinex","BTCUSD",1736213689697,0.0012274,101840.0,101830.0,0.31647491]
["bitfinex","BTCUSD",1736213690560,0.0012274,101840.0,101830.0,0.31947491]
["bitfinex","BTCUSD",1736213691786,0.023,101840.0,101830.0,0.31947491]
["bitfinex","BTCUSD",1736213693143,0.22061343,101840.0,101830.0,0.0240855]
["bitfinex","BTCUSD",1736213693351,0.21499186,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213693923,0.1039,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213694125,0.10512751,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213694368,0.19209793,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213695349,0.30318979,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213695575,0.30196228,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213695756,0.60635875,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213696171,0.49526689,101840.0,101830.0,0.2204905]
["bitfinex","BTCUSD",1736213696794,0.60635875,101840.0,101830.0,0.0240855]
["bitfinex","BTCUSD",1736213697099,0.98201284,101840.0,101830.0,0.0240855]
["bitfinex","BTCUSD",1736213697311,1.10114674,101840.0,101830.0,0.0240855]
["bitfinex","BTCUSD",1736213697475,1.20018115,101840.0,101830.0,0.0040855]
["bitfinex","BTCUSD",1736213697684,1.40755352,101840.0,101830.0,0.0040855]
["bitfinex","BTCUSD",1736213698323,1.40755352,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213698530,1.27709789,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213698736,1.06067184,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213699143,1.06328278,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213699477,1.06528278,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213700081,0.80437152,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213700447,0.495325,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736213700647,0.76825764,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213701566,0.76825764,101820.0,101810.0,0.00323493]
["bitfinex","BTCUSD",1736213701776,0.76825764,101820.0,101810.0,0.00423493]
["bitfinex","BTCUSD",1736213702474,0.94314096,101820.0,101810.0,0.00323493]
["bitfinex","BTCUSD",1736213702721,1.16374511,101820.0,101810.0,0.00323493]
["bitfinex","BTCUSD",1736213703775,1.29486993,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213705020,1.29286993,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213705431,1.29486993,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213706334,1.38221596,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213706561,1.35921596,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213706894,1.46787788,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213707134,1.56787788,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213707560,1.34927373,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213708087,1.44927373,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213708699,1.31824454,101820.0,101810.0,0.00023493]
["bitfinex","BTCUSD",1736213709049,0.568944,101810.0,101800.0,4.3e-07]
["bitfinex","BTCUSD",1736213709253,0.92482952,101810.0,101800.0,4.3e-07]
["bitfinex","BTCUSD",1736213709894,0.94782952,101810.0,101800.0,4.3e-07]
["bitfinex","BTCUSD",1736213710528,0.94782952,101810.0,101800.0,0.00200043]
["bitfinex","BTCUSD",1736213710529,0.95282952,101810.0,101800.0,0.00200043]
["bitfinex","BTCUSD",1736213710743,0.94982952,101810.0,101800.0,0.00100043]
["bitfinex","BTCUSD",1736213710961,1.05186393,101810.0,101800.0,0.00200043]
["bitfinex","BTCUSD",1736213711190,1.05186393,101810.0,101800.0,4.3e-07]
["bitfinex","BTCUSD",1736213711191,1.21418891,101810.0,101800.0,4.3e-07]
["bitfinex","BTCUSD",1736213711613,0.594463,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213711873,0.64291005,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213712259,0.321463,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213712459,0.35818932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213712658,0.30766932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213712843,0.35818932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213713206,0.36218932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213713619,0.35818932,101800.0,101790.0,0.00104593]
["bitfinex","BTCUSD",1736213713791,0.31466932,101800.0,101790.0,0.00104593]
["bitfinex","BTCUSD",1736213713996,0.36718932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213714226,0.37018932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213715156,0.36818932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213715355,0.31766932,101800.0,101790.0,4.593e-05]
["bitfinex","BTCUSD",1736213715611,0.011,101800.0,101790.0,0.29556234]
["bitfinex","BTCUSD",1736213715814,0.001,101800.0,101790.0,0.41726234]
["bitfinex","BTCUSD",1736213716055,0.30989724,101800.0,101790.0,0.17548034]
["bitfinex","BTCUSD",1736213716278,0.11220632,101800.0,101790.0,0.17548034]
["bitfinex","BTCUSD",1736213716483,0.11343425,101800.0,101790.0,0.17548034]
["bitfinex","BTCUSD",1736213716898,0.11243425,101800.0,101790.0,0.17548034]
["bitfinex","BTCUSD",1736213717082,0.16295425,101800.0,101790.0,0.17648034]
["bitfinex","BTCUSD",1736213717243,0.16295425,101800.0,101790.0,0.18048034]
["bitfinex","BTCUSD",1736213718033,0.16295425,101800.0,101790.0,0.37696234]
["bitfinex","BTCUSD",1736213719049,0.023,101800.0,101790.0,0.37696234]
["bitfinex","BTCUSD",1736213719251,0.15,101810.0,101790.0,0.57344434]
["bitfinex","BTCUSD",1736213719452,0.00122783,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213719569,0.07474783,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213719781,0.07469783,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213719989,0.18590415,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213720249,0.38234815,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213720450,0.38217032,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213720686,0.13520632,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736213720891,0.07352,101810.0,101800.0,0.29549741]
["bitfinex","BTCUSD",1736213721049,0.05052,101810.0,101800.0,0.37078741]
["bitfinex","BTCUSD",1736213721248,0.05052,101810.0,101800.0,0.56723641]
["bitfinex","BTCUSD",1736213722241,5.065e-05,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736213722490,5.065e-05,101820.0,101810.0,0.52878473]
["bitfinex","BTCUSD",1736213722693,5.065e-05,101820.0,101810.0,0.41757841]
["bitfinex","BTCUSD",1736213723544,5.065e-05,101820.0,101810.0,0.44157841]
["bitfinex","BTCUSD",1736213723965,5.065e-05,101820.0,101810.0,0.59257841]
["bitfinex","BTCUSD",1736213724392,5.065e-05,101820.0,101810.0,0.80378473]
["bitfinex","BTCUSD",1736213724590,5.065e-05,101820.0,101810.0,0.69257841]
["bitfinex","BTCUSD",1736213725196,5.065e-05,101820.0,101810.0,0.69157841]
["bitfinex","BTCUSD",1736213725368,5.065e-05,101820.0,101810.0,0.68757841]
["bitfinex","BTCUSD",1736213725556,5.065e-05,101820.0,101810.0,0.79878473]
["bitfinex","BTCUSD",1736213725801,5.065e-05,101820.0,101810.0,1.45258473]
["bitfinex","BTCUSD",1736213726055,5.065e-05,101820.0,101810.0,1.44558473]
["bitfinex","BTCUSD",1736213726305,5.065e-05,101820.0,101810.0,1.45058473]
["bitfinex","BTCUSD",1736213726696,5.065e-05,101820.0,101810.0,1.13737841]
["bitfinex","BTCUSD",1736213726903,5.065e-05,101820.0,101810.0,1.13837841]
["bitfinex","BTCUSD",1736213727100,5.065e-05,101820.0,101810.0,1.13537841]
["bitfinex","BTCUSD",1736213727515,5.065e-05,101820.0,101810.0,1.23537841]
["bitfinex","BTCUSD",1736213727729,5.065e-05,101820.0,101810.0,1.24529281]
["bitfinex","BTCUSD",1736213728134,5.065e-05,101820.0,101810.0,1.14529281]
["bitfinex","BTCUSD",1736213728335,5.065e-05,101820.0,101810.0,1.09749281]
["bitfinex","BTCUSD",1736213728776,0.00205065,101820.0,101810.0,1.09749281]
["bitfinex","BTCUSD",1736213729125,0.00105065,101820.0,101810.0,1.09749281]
["bitfinex","BTCUSD",1736213729553,0.00205065,101820.0,101810.0,0.55069281]
["bitfinex","BTCUSD",1736213729996,5.065e-05,101820.0,101810.0,0.55069281]
["bitfinex","BTCUSD",1736213730198,5.065e-05,101820.0,101810.0,0.55969281]
["bitfinex","BTCUSD",1736213731291,0.00022165,101820.0,101810.0,0.55969281]
["bitfinex","BTCUSD",1736213735310,0.00022165,101820.0,101810.0,0.82019913]
["bitfinex","BTCUSD",1736213735506,0.00022165,101820.0,101810.0,1.36699913]
["bitfinex","BTCUSD",1736213736671,0.00022165,101820.0,101810.0,1.46699913]
["bitfinex","BTCUSD",1736213736987,0.00022165,101820.0,101810.0,1.36699913]
["bitfinex","BTCUSD",1736213737128,0.00022165,101820.0,101810.0,1.46699913]
["bitfinex","BTCUSD",1736213738334,0.000171,101850.0,101840.0,0.1]
["bitfinex","BTCUSD",1736213738557,0.000171,101850.0,101840.0,0.58924073]
["bitfinex","BTCUSD",1736213738780,0.000171,101850.0,101840.0,1.23604073]
["bitfinex","BTCUSD",1736213739443,0.000171,101850.0,101840.0,1.43242673]
["bitfinex","BTCUSD",1736213740070,0.000171,101850.0,101840.0,1.43342673]
["bitfinex","BTCUSD",1736213741481,0.000171,101850.0,101840.0,1.43542673]
["bitfinex","BTCUSD",1736213743283,0.000171,101850.0,101840.0,1.32422041]
["bitfinex","BTCUSD",1736213743465,0.000171,101850.0,101840.0,1.22422041]
["bitfinex","BTCUSD",1736213743671,0.000171,101850.0,101840.0,1.01522041]
["bitfinex","BTCUSD",1736213743876,0.000171,101850.0,101840.0,0.86522041]
["bitfinex","BTCUSD",1736213744503,0.000171,101850.0,101840.0,0.31842041]
["bitfinex","BTCUSD",1736213745358,0.000171,101850.0,101840.0,0.32814268]
["bitfinex","BTCUSD",1736213750622,0.000171,101850.0,101840.0,0.539349]
["bitfinex","BTCUSD",1736213750826,0.000171,101850.0,101840.0,0.814349]
["bitfinex","BTCUSD",1736213751160,0.000171,101850.0,101840.0,0.914349]
["bitfinex","BTCUSD",1736213753077,0.000171,101850.0,101840.0,0.814349]
["bitfinex","BTCUSD",1736213753238,0.000171,101850.0,101840.0,0.914349]
["bitfinex","BTCUSD",1736213756461,0.000171,101850.0,101840.0,1.461149]
["bitfinex","BTCUSD",1736213762343,0.000171,101850.0,101840.0,1.57235532]
["bitfinex","BTCUSD",1736213762965,0.000171,101850.0,101840.0,1.461149]
["bitfinex","BTCUSD",1736213766836,0.000171,101850.0,101840.0,1.412049]
["bitfinex","BTCUSD",1736213768403,0.078771,101850.0,101840.0,1.136149]
["bitfinex","BTCUSD",1736213769584,0.078771,101850.0,101840.0,1.236149]
["bitfinex","BTCUSD",1736213770947,0.078771,101850.0,101840.0,1.136149]
["bitfinex","BTCUSD",1736213774439,0.078771,101850.0,101840.0,0.589349]
["bitfinex","BTCUSD",1736213774641,0.076171,101850.0,101840.0,0.589349]
["bitfinex","BTCUSD",1736213774848,0.05439299,101850.0,101840.0,0.589349]
["bitfinex","BTCUSD",1736213775059,0.04140041,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1736213775312,0.04155249,101860.0,101850.0,0.31840141]
["bitfinex","BTCUSD",1736213775520,0.04155249,101860.0,101850.0,0.42960773]
["bitfinex","BTCUSD",1736213777037,0.04155249,101860.0,101850.0,0.31840141]
["bitfinex","BTCUSD",1736213777218,0.04155249,101860.0,101850.0,0.32040141]
["bitfinex","BTCUSD",1736213777633,0.04155249,101860.0,101850.0,0.32740141]
["bitfinex","BTCUSD",1736213778016,0.11875249,101860.0,101850.0,0.32740141]
["bitfinex","BTCUSD",1736213779423,0.1199797,101860.0,101850.0,0.32748691]
["bitfinex","BTCUSD",1736213779628,0.1201507,101860.0,101850.0,0.32748691]
["bitfinex","BTCUSD",1736213779830,0.1201507,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213783232,0.1201507,101860.0,101850.0,0.30248691]
["bitfinex","BTCUSD",1736213784411,0.1201507,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213785967,0.20716475,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213786196,0.20593754,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213787918,0.11892349,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213788216,0.12015076,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213791799,0.12015076,101860.0,101850.0,0.30248691]
["bitfinex","BTCUSD",1736213795564,0.11892349,101860.0,101850.0,0.30248691]
["bitfinex","BTCUSD",1736213803347,0.00032308,101860.0,101850.0,0.48939323]
["bitfinex","BTCUSD",1736213803554,0.00032308,101860.0,101850.0,0.58939323]
["bitfinex","BTCUSD",1736213803764,0.00032308,101860.0,101850.0,0.70059955]
["bitfinex","BTCUSD",1736213804419,0.00032308,101860.0,101850.0,1.54429955]
["bitfinex","BTCUSD",1736213804625,0.00332308,101860.0,101850.0,1.54429955]
["bitfinex","BTCUSD",1736213804824,0.00332308,101860.0,101850.0,1.59473955]
["bitfinex","BTCUSD",1736213805303,0.00032308,101860.0,101850.0,1.59473955]
["bitfinex","BTCUSD",1736213806409,0.00032308,101860.0,101850.0,2.1206192]
["bitfinex","BTCUSD",1736213807235,0.00032308,101860.0,101850.0,2.20872483]
["bitfinex","BTCUSD",1736213808254,0.00032308,101860.0,101850.0,2.15828483]
["bitfinex","BTCUSD",1736213808463,0.00032308,101860.0,101850.0,1.68897219]
["bitfinex","BTCUSD",1736213808683,0.00032308,101860.0,101850.0,1.80017851]
["bitfinex","BTCUSD",1736213808900,0.00032308,101860.0,101850.0,1.90017851]
["bitfinex","BTCUSD",1736213809286,0.00032308,101860.0,101850.0,2.15848483]
["bitfinex","BTCUSD",1736213809898,0.00032308,101860.0,101850.0,1.54449955]
["bitfinex","BTCUSD",1736213810758,0.00032308,101860.0,101850.0,1.93936831]
["bitfinex","BTCUSD",1736213813661,0.00132308,101860.0,101850.0,1.93936831]
["bitfinex","BTCUSD",1736213813881,0.00132308,101860.0,101850.0,0.77305567]
["bitfinex","BTCUSD",1736213814103,0.00132308,101860.0,101850.0,0.69735567]
["bitfinex","BTCUSD",1736213815022,0.00032308,101860.0,101850.0,0.69735567]
["bitfinex","BTCUSD",1736213815263,0.00032308,101860.0,101850.0,0.69935567]
["bitfinex","BTCUSD",1736213815856,0.00032308,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213816077,0.05199032,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213816487,0.05076308,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213823638,0.05199032,101860.0,101850.0,0.30448691]
["bitfinex","BTCUSD",1736213824572,0.28839664,101860.0,101850.0,0.0090855]
["bitfinex","BTCUSD",1736213824781,0.4835164,101860.0,101850.0,0.0090855]
["bitfinex","BTCUSD",1736213825974,0.4835164,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213826303,0.4835164,101860.0,101850.0,0.0080855]
["bitfinex","BTCUSD",1736213826452,1.09261478,101860.0,101850.0,0.0080855]
["bitfinex","BTCUSD",1736213826667,1.09261478,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213826863,1.09361478,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213827819,1.09261478,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213828228,1.30285551,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213828455,1.40285551,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213828716,1.50285551,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213829738,1.50585551,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213829957,1.19066646,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213830415,1.21990904,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213830653,1.22390904,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213831120,1.16008211,101860.0,101850.0,0.0070855]
["bitfinex","BTCUSD",1736213831555,1.16008211,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736213831757,0.494686,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213831960,0.65633232,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213833185,0.65733232,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213835285,0.95636673,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213836369,0.95536673,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213836866,0.95736673,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213837299,0.95536673,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736213837508,0.95936673,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213838148,1.04662761,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213838377,1.05635241,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213839243,1.36176549,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213839456,1.40108649,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213840194,1.22656473,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213841305,1.09567341,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213843295,1.00841253,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213845092,1.18065405,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213845900,1.06944773,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213847756,1.15670861,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736213847911,0.15,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736213848111,0.50933919,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736213848334,0.50811132,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736213849146,0.50911132,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736213851353,0.151,101820.0,101810.0,0.37136391]
["bitfinex","BTCUSD",1736213851554,0.001,101820.0,101810.0,0.41876391]
["bitfinex","BTCUSD",1736213854469,0.05148,101820.0,101810.0,0.42176391]
["bitfinex","BTCUSD",1736213854937,0.05048,101820.0,101810.0,0.42176391]
["bitfinex","BTCUSD",1736213855353,0.05048,101820.0,101810.0,0.42276391]
["bitfinex","BTCUSD",1736213859089,0.05048,101820.0,101810.0,0.43240701]
["bitfinex","BTCUSD",1736213863282,0.023171,101830.0,101820.0,0.276225]
["bitfinex","BTCUSD",1736213863484,0.073651,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213863858,0.023171,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213864088,0.073651,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213865511,0.074651,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213865718,0.07587864,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213866124,0.024171,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213866370,0.074651,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213867473,0.001171,101830.0,101820.0,0.48646573]
["bitfinex","BTCUSD",1736213867684,0.001171,101830.0,101820.0,0.37525941]
["bitfinex","BTCUSD",1736213868844,0.001171,101830.0,101820.0,0.39525941]
["bitfinex","BTCUSD",1736213870847,0.000171,101830.0,101820.0,0.39525941]
["bitfinex","BTCUSD",1736213871249,0.000171,101830.0,101820.0,0.39825941]
["bitfinex","BTCUSD",1736213871853,0.000171,101830.0,101820.0,0.55476573]
["bitfinex","BTCUSD",1736213872233,0.000171,101830.0,101820.0,0.55576573]
["bitfinex","BTCUSD",1736213872889,0.000171,101830.0,101820.0,0.55585123]
["bitfinex","BTCUSD",1736213876978,0.000171,101830.0,101820.0,0.65585123]
["bitfinex","BTCUSD",1736213877997,0.000171,101830.0,101820.0,0.65285123]
["bitfinex","BTCUSD",1736213878519,0.000171,101830.0,101820.0,0.65985123]
["bitfinex","BTCUSD",1736213878723,0.000171,101830.0,101820.0,0.65885123]
["bitfinex","BTCUSD",1736213879032,0.000171,101830.0,101820.0,0.59443715]
["bitfinex","BTCUSD",1736213879226,0.000171,101830.0,101820.0,0.62154103]
["bitfinex","BTCUSD",1736213879428,0.000171,101830.0,101820.0,0.62054103]
["bitfinex","BTCUSD",1736213879733,0.000171,101830.0,101820.0,0.62354103]
["bitfinex","BTCUSD",1736213880254,0.000171,101830.0,101820.0,0.69643715]
["bitfinex","BTCUSD",1736213880631,0.000171,101830.0,101820.0,0.59643715]
["bitfinex","BTCUSD",1736213880862,0.000171,101830.0,101820.0,0.69643715]
["bitfinex","BTCUSD",1736213881067,0.000171,101830.0,101820.0,0.62354103]
["bitfinex","BTCUSD",1736213881285,0.000171,101830.0,101820.0,0.52354103]
["bitfinex","BTCUSD",1736213881492,0.000171,101830.0,101820.0,0.62354103]
["bitfinex","BTCUSD",1736213882157,0.000171,101830.0,101820.0,1.17034103]
["bitfinex","BTCUSD",1736213882945,0.000171,101830.0,101820.0,1.24323715]
["bitfinex","BTCUSD",1736213883753,0.000171,101830.0,101820.0,1.07034103]
["bitfinex","BTCUSD",1736213885246,0.000171,101830.0,101820.0,1.14323715]
["bitfinex","BTCUSD",1736213885462,0.000171,101830.0,101820.0,1.24323715]
["bitfinex","BTCUSD",1736213890088,1e-06,101850.0,101830.0,0.769887]
["bitfinex","BTCUSD",1736213890314,0.00010055,101850.0,101840.0,1.41521265]
["bitfinex","BTCUSD",1736213891144,0.00010055,101850.0,101840.0,1.06942041]
["bitfinex","BTCUSD",1736213891380,0.00010055,101850.0,101840.0,1.31521265]
["bitfinex","BTCUSD",1736213891593,0.00010055,101850.0,101840.0,1.41521265]
["bitfinex","BTCUSD",1736213891808,0.00010055,101850.0,101840.0,1.50331828]
["bitfinex","BTCUSD",1736213892210,0.00010055,101850.0,101840.0,1.50631828]
["bitfinex","BTCUSD",1736213892867,0.00010055,101850.0,101840.0,1.41821265]
["bitfinex","BTCUSD",1736213893060,0.00010055,101850.0,101840.0,1.43181812]
["bitfinex","BTCUSD",1736213893269,0.00010055,101850.0,101840.0,1.54211812]
["bitfinex","BTCUSD",1736213893473,0.00010055,101850.0,101840.0,1.43881812]
["bitfinex","BTCUSD",1736213894029,0.00010055,101850.0,101840.0,1.43181812]
["bitfinex","BTCUSD",1736213894030,5.5e-07,101850.0,101840.0,1.43181812]
["bitfinex","BTCUSD",1736213894241,5.5e-07,101850.0,101840.0,1.42881812]
["bitfinex","BTCUSD",1736213894456,5.5e-07,101850.0,101840.0,1.54181583]
["bitfinex","BTCUSD",1736213894796,5.5e-07,101850.0,101840.0,1.53981583]
["bitfinex","BTCUSD",1736213895717,5.5e-07,101850.0,101840.0,1.62792146]
["bitfinex","BTCUSD",1736213896017,5.5e-07,101850.0,101840.0,1.65092146]
["bitfinex","BTCUSD",1736213896422,5.5e-07,101850.0,101840.0,1.78239137]
["bitfinex","BTCUSD",1736213897085,0.0001712,101870.0,101860.0,0.3316]
["bitfinex","BTCUSD",1736213897313,0.00067806,101870.0,101860.0,0.54163212]
["bitfinex","BTCUSD",1736213897801,0.00067806,101870.0,101860.0,0.73797912]
["bitfinex","BTCUSD",1736213898380,0.00067806,101870.0,101860.0,0.73997912]
["bitfinex","BTCUSD",1736213898838,0.00067806,101870.0,101860.0,0.73797912]
["bitfinex","BTCUSD",1736213899079,0.04757806,101870.0,101860.0,0.29538141]
["bitfinex","BTCUSD",1736213899847,0.04757806,101870.0,101860.0,0.30519549]
["bitfinex","BTCUSD",1736213900255,0.12527806,101870.0,101860.0,0.30519549]
["bitfinex","BTCUSD",1736213900465,0.12527806,101870.0,101860.0,0.30719549]
["bitfinex","BTCUSD",1736213900666,0.12527806,101870.0,101860.0,0.30519549]
["bitfinex","BTCUSD",1736213900989,0.12527806,101870.0,101860.0,0.31219549]
["bitfinex","BTCUSD",1736213901958,0.12527806,101870.0,101860.0,0.31419549]
["bitfinex","BTCUSD",1736213903898,0.04757806,101870.0,101860.0,0.31419549]
["bitfinex","BTCUSD",1736213909306,0.13070514,101870.0,101860.0,0.31419549]
["bitfinex","BTCUSD",1736213911002,0.12947806,101870.0,101860.0,0.31419549]
["bitfinex","BTCUSD",1736213913376,0.04757806,101870.0,101860.0,0.31419549]
["bitfinex","BTCUSD",1736213913592,0.00067806,101870.0,101860.0,0.4251932]
["bitfinex","BTCUSD",1736213915088,0.00067806,101870.0,101860.0,0.31419549]
["bitfinex","BTCUSD",1736213916168,0.00067806,101870.0,101860.0,0.31219549]
["bitfinex","BTCUSD",1736213916361,0.00067806,101870.0,101860.0,0.30519549]
["bitfinex","BTCUSD",1736213916772,0.00067806,101870.0,101860.0,0.30719549]
["bitfinex","BTCUSD",1736213922080,0.00067806,101870.0,101860.0,0.30728099]
["bitfinex","BTCUSD",1736213930510,0.04827806,101870.0,101860.0,0.30728099]
["bitfinex","BTCUSD",1736213931880,0.04827806,101870.0,101860.0,0.4182787]
["bitfinex","BTCUSD",1736213932203,0.04827806,101870.0,101860.0,0.4202787]
["bitfinex","BTCUSD",1736213932600,0.04827806,101870.0,101860.0,0.4182787]
["bitfinex","BTCUSD",1736213932864,0.04827806,101870.0,101860.0,0.31428099]
["bitfinex","BTCUSD",1736213937201,0.00067806,101870.0,101860.0,0.47523694]
["bitfinex","BTCUSD",1736213937405,0.00067806,101870.0,101860.0,0.62708726]
["bitfinex","BTCUSD",1736213938191,0.00067806,101870.0,101860.0,0.75855717]
["bitfinex","BTCUSD",1736213938947,0.00067806,101870.0,101860.0,1.30535717]
["bitfinex","BTCUSD",1736213939153,0.00067806,101870.0,101860.0,1.27064313]
["bitfinex","BTCUSD",1736213939402,0.00067806,101870.0,101860.0,1.44593635]
["bitfinex","BTCUSD",1736213940988,0.00067806,101870.0,101860.0,1.14913635]
["bitfinex","BTCUSD",1736213942031,0.00067806,101870.0,101860.0,1.36825287]
["bitfinex","BTCUSD",1736213943178,0.00067806,101870.0,101860.0,1.35925287]
["bitfinex","BTCUSD",1736213943503,0.00067806,101870.0,101860.0,0.96438411]
["bitfinex","BTCUSD",1736213943725,0.00067806,101870.0,101860.0,0.96638411]
["bitfinex","BTCUSD",1736213944305,0.00067806,101870.0,101860.0,1.16638411]
["bitfinex","BTCUSD",1736213945139,0.00067806,101870.0,101860.0,1.71318411]
["bitfinex","BTCUSD",1736213945430,0.00067806,101870.0,101860.0,1.61318411]
["bitfinex","BTCUSD",1736213945642,0.00067806,101870.0,101860.0,1.88957353]
["bitfinex","BTCUSD",1736213951249,0.00067806,101870.0,101860.0,2.02180344]
["bitfinex","BTCUSD",1736213951575,0.00067806,101870.0,101860.0,2.02793811]
["bitfinex","BTCUSD",1736213952378,0.00067806,101870.0,101860.0,1.84541402]
["bitfinex","BTCUSD",1736213952559,0.00067806,101870.0,101860.0,1.71318411]
["bitfinex","BTCUSD",1736213952719,6e-08,101870.0,101860.0,1.81318411]
["bitfinex","BTCUSD",1736213955083,6e-08,101870.0,101860.0,1.85700742]
["bitfinex","BTCUSD",1736213955853,6e-08,101870.0,101860.0,1.85500742]
["bitfinex","BTCUSD",1736213956260,6e-08,101870.0,101860.0,1.86100742]
["bitfinex","BTCUSD",1736213956657,6e-08,101870.0,101860.0,1.85500742]
["bitfinex","BTCUSD",1736213956888,2.6e-07,101880.0,101860.0,2.04426742]
["bitfinex","BTCUSD",1736213957092,7.3e-07,101880.0,101870.0,0.64650761]
["bitfinex","BTCUSD",1736213957299,7.3e-07,101880.0,101870.0,0.73184901]
["bitfinex","BTCUSD",1736213957508,7.3e-07,101880.0,101870.0,0.63184901]
["bitfinex","BTCUSD",1736213957754,7.3e-07,101880.0,101870.0,0.73184901]
["bitfinex","BTCUSD",1736213958647,7.3e-07,101880.0,101870.0,1.08416395]
["bitfinex","BTCUSD",1736213959030,7.3e-07,101880.0,101870.0,1.14933482]
["bitfinex","BTCUSD",1736213959228,7.3e-07,101880.0,101870.0,1.26032142]
["bitfinex","BTCUSD",1736213959640,7.3e-07,101880.0,101870.0,1.12820332]
["bitfinex","BTCUSD",1736213960040,7.3e-07,101880.0,101870.0,1.67500332]
["bitfinex","BTCUSD",1736213961093,7.3e-07,101880.0,101870.0,1.70962682]
["bitfinex","BTCUSD",1736213962877,7.3e-07,101880.0,101870.0,1.84168927]
["bitfinex","BTCUSD",1736213964091,7.3e-07,101880.0,101870.0,1.70962682]
["bitfinex","BTCUSD",1736213966242,7.3e-07,101880.0,101870.0,1.63682177]
["bitfinex","BTCUSD",1736213966448,7.3e-07,101880.0,101870.0,1.70962682]
["bitfinex","BTCUSD",1736213968707,0.00017153,101880.0,101870.0,1.70962682]
["bitfinex","BTCUSD",1736213969440,0.00017153,101880.0,101870.0,1.84163276]
["bitfinex","BTCUSD",1736213969640,0.00017153,101880.0,101870.0,1.69602266]
["bitfinex","BTCUSD",1736213969825,0.00017153,101880.0,101870.0,1.84163276]
["bitfinex","BTCUSD",1736213973019,0.00017153,101880.0,101870.0,1.69602266]
["bitfinex","BTCUSD",1736213973224,0.00017153,101880.0,101870.0,1.76882771]
["bitfinex","BTCUSD",1736213973431,0.00017153,101880.0,101870.0,1.84163276]
["bitfinex","BTCUSD",1736213973975,0.00017153,101880.0,101870.0,1.70962682]
["bitfinex","BTCUSD",1736213976789,0.00017153,101880.0,101870.0,1.69604714]
["bitfinex","BTCUSD",1736213976956,0.00017153,101880.0,101870.0,1.84165724]
["bitfinex","BTCUSD",1736213979689,0.00017153,101880.0,101870.0,1.70962682]
["bitfinex","BTCUSD",1736213980252,0.00017153,101880.0,101870.0,1.70971222]
["bitfinex","BTCUSD",1736213981974,0.00017153,101880.0,101870.0,1.84181952]
["bitfinex","BTCUSD",1736213982561,0.00017153,101880.0,101870.0,1.69351447]
["bitfinex","BTCUSD",1736213983111,0.00017153,101880.0,101870.0,1.59351447]
["bitfinex","BTCUSD",1736213984794,0.00017153,101880.0,101870.0,1.69351447]
["bitfinex","BTCUSD",1736213985173,0.00017153,101880.0,101870.0,1.76631952]
["bitfinex","BTCUSD",1736213985918,0.00017153,101880.0,101870.0,1.69351447]
["bitfinex","BTCUSD",1736213986119,0.00017153,101880.0,101870.0,1.76631952]
["bitfinex","BTCUSD",1736213986687,0.00017153,101880.0,101870.0,1.63421222]
["bitfinex","BTCUSD",1736213988273,0.00017153,101880.0,101870.0,1.45805475]
["bitfinex","BTCUSD",1736213992038,0.00017153,101880.0,101870.0,1.72099458]
["bitfinex","BTCUSD",1736213993491,0.00017153,101880.0,101870.0,1.50079774]
["bitfinex","BTCUSD",1736213993959,0.00017153,101880.0,101870.0,1.35518764]
["bitfinex","BTCUSD",1736213994174,0.00017153,101880.0,101870.0,1.50079774]
["bitfinex","BTCUSD",1736213994742,0.00017153,101880.0,101870.0,1.55079774]
["bitfinex","BTCUSD",1736214006475,0.00017153,101880.0,101870.0,1.93904483]
["bitfinex","BTCUSD",1736214008808,0.00017153,101880.0,101870.0,1.676105]
["bitfinex","BTCUSD",1736214009249,5.3e-07,101880.0,101870.0,1.752705]
["bitfinex","BTCUSD",1736214009873,0.0776,101900.0,101890.0,0.6468]
["bitfinex","BTCUSD",1736214010100,0.121271,101910.0,101890.0,0.81863946]
["bitfinex","BTCUSD",1736214010304,0.121271,101910.0,101900.0,0.24464451]
["bitfinex","BTCUSD",1736214010530,0.121271,101910.0,101900.0,0.17183946]
["bitfinex","BTCUSD",1736214011122,0.121271,101910.0,101900.0,0.98562184]
["bitfinex","BTCUSD",1736214011980,0.121271,101910.0,101900.0,0.98762184]
["bitfinex","BTCUSD",1736214012208,0.121271,101910.0,101900.0,0.83988675]
["bitfinex","BTCUSD",1736214013003,0.121271,101910.0,101900.0,0.84688675]
["bitfinex","BTCUSD",1736214016776,0.121271,101910.0,101900.0,0.67045464]
["bitfinex","BTCUSD",1736214017419,0.121271,101910.0,101900.0,0.68041943]
["bitfinex","BTCUSD",1736214019595,0.046171,101910.0,101900.0,1.37721943]
["bitfinex","BTCUSD",1736214020349,0.000571,101910.0,101900.0,1.45581943]
["bitfinex","BTCUSD",1736214020595,0.127371,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1736214020596,0.000171,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1736214020948,0.00032298,101930.0,101920.0,0.89268156]
["bitfinex","BTCUSD",1736214021279,9.8e-07,101930.0,101920.0,0.67426641]
["bitfinex","BTCUSD",1736214021499,9.8e-07,101930.0,101920.0,0.81987651]
["bitfinex","BTCUSD",1736214022472,9.8e-07,101930.0,101920.0,1.3223384]
["bitfinex","BTCUSD",1736214022718,9.8e-07,101930.0,101920.0,1.3203384]
["bitfinex","BTCUSD",1736214023131,9.8e-07,101930.0,101920.0,1.1913384]
["bitfinex","BTCUSD",1736214023335,0.04780098,101930.0,101920.0,1.1913384]
["bitfinex","BTCUSD",1736214023746,0.04780098,101930.0,101920.0,1.49918174]
["bitfinex","BTCUSD",1736214024920,0.04780098,101930.0,101920.0,1.36656208]
["bitfinex","BTCUSD",1736214025620,0.04797198,101930.0,101920.0,1.36656208]
["bitfinex","BTCUSD",1736214025967,0.04797198,101930.0,101920.0,1.91336208]
["bitfinex","BTCUSD",1736214026121,0.04797198,101930.0,101920.0,1.7374516]
["bitfinex","BTCUSD",1736214026548,0.04797198,101930.0,101920.0,1.74711454]
["bitfinex","BTCUSD",1736214029514,0.04797198,101930.0,101920.0,1.33525993]
["bitfinex","BTCUSD",1736214031723,0.04797198,101930.0,101920.0,1.24733945]
["bitfinex","BTCUSD",1736214031932,2.3e-07,101950.0,101940.0,0.79662802]
["bitfinex","BTCUSD",1736214032133,0.000171,101960.0,101940.0,0.84602243]
["bitfinex","BTCUSD",1736214032393,0.000171,101960.0,101950.0,0.17183946]
["bitfinex","BTCUSD",1736214033014,0.000171,101960.0,101950.0,0.36801346]
["bitfinex","BTCUSD",1736214033775,0.000171,101960.0,101950.0,0.29720841]
["bitfinex","BTCUSD",1736214033963,0.000171,101960.0,101950.0,0.37001346]
["bitfinex","BTCUSD",1736214034993,0.000171,101960.0,101950.0,0.37701346]
["bitfinex","BTCUSD",1736214035417,8.197e-05,101960.0,101950.0,0.37001346]
["bitfinex","BTCUSD",1736214037917,8.197e-05,101960.0,101950.0,0.37966708]
["bitfinex","BTCUSD",1736214040786,8.197e-05,101960.0,101950.0,0.45247213]
["bitfinex","BTCUSD",1736214041397,8.197e-05,101960.0,101950.0,0.37966708]
["bitfinex","BTCUSD",1736214041800,8.197e-05,101960.0,101950.0,0.45247213]
["bitfinex","BTCUSD",1736214042181,8.197e-05,101960.0,101950.0,0.37966708]
["bitfinex","BTCUSD",1736214042601,8.197e-05,101960.0,101950.0,0.45247213]
["bitfinex","BTCUSD",1736214042796,8.197e-05,101960.0,101950.0,0.37966708]
["bitfinex","BTCUSD",1736214043019,8.197e-05,101960.0,101950.0,0.45247213]
["bitfinex","BTCUSD",1736214043940,8.197e-05,101960.0,101950.0,0.99910015]
["bitfinex","BTCUSD",1736214047591,8.197e-05,101960.0,101950.0,1.14910015]
["bitfinex","BTCUSD",1736214048728,8.197e-05,101960.0,101950.0,1.32950015]
["bitfinex","BTCUSD",1736214051304,8.197e-05,101960.0,101950.0,1.37986015]
["bitfinex","BTCUSD",1736214052172,9.7e-07,101960.0,101950.0,1.37986015]
["bitfinex","BTCUSD",1736214052376,9.7e-07,101960.0,101950.0,1.4983652]
["bitfinex","BTCUSD",1736214052755,9.7e-07,101960.0,101950.0,1.42556015]
["bitfinex","BTCUSD",1736214053141,9.7e-07,101960.0,101950.0,1.4983652]
["bitfinex","BTCUSD",1736214053308,9.7e-07,101960.0,101950.0,1.42556015]
["bitfinex","BTCUSD",1736214054018,9.7e-07,101960.0,101950.0,1.4983652]
["bitfinex","BTCUSD",1736214055185,9.7e-07,101960.0,101950.0,2.1983652]
["bitfinex","BTCUSD",1736214055379,9.7e-07,101960.0,101950.0,2.2043652]
["bitfinex","BTCUSD",1736214055611,9.7e-07,101960.0,101950.0,2.1963652]
["bitfinex","BTCUSD",1736214056140,9.7e-07,101960.0,101950.0,2.21148063]
["bitfinex","BTCUSD",1736214056338,9.7e-07,101960.0,101950.0,2.16112063]
["bitfinex","BTCUSD",1736214056750,9.7e-07,101960.0,101950.0,2.21148063]
["bitfinex","BTCUSD",1736214057176,0.000171,101980.0,101970.0,0.3275]
["bitfinex","BTCUSD",1736214057393,0.00067771,101980.0,101970.0,0.69547546]
["bitfinex","BTCUSD",1736214057752,0.00067771,101980.0,101970.0,0.76828051]
["bitfinex","BTCUSD",1736214058772,0.00067771,101980.0,101970.0,0.77028051]
["bitfinex","BTCUSD",1736214060072,0.00067771,101980.0,101970.0,0.76828051]
["bitfinex","BTCUSD",1736214060531,0.00067771,101980.0,101970.0,0.77028051]
["bitfinex","BTCUSD",1736214061115,0.00067771,101980.0,101970.0,0.76828051]
["bitfinex","BTCUSD",1736214061321,0.00067771,101980.0,101970.0,0.77428051]
["bitfinex","BTCUSD",1736214061680,0.00067771,101980.0,101970.0,0.76828051]
["bitfinex","BTCUSD",1736214061885,0.00067771,101980.0,101970.0,1.31490853]
["bitfinex","BTCUSD",1736214063001,0.00067771,101980.0,101970.0,1.34490853]
["bitfinex","BTCUSD",1736214065012,0.00067771,101980.0,101970.0,1.43282901]
["bitfinex","BTCUSD",1736214066129,0.00067771,101980.0,101970.0,1.44255866]
["bitfinex","BTCUSD",1736214067687,0.00067771,101980.0,101970.0,1.57449152]
["bitfinex","BTCUSD",1736214068921,7.1e-07,101980.0,101970.0,1.69761657]
["bitfinex","BTCUSD",1736214069134,7.1e-07,101980.0,101970.0,1.62481152]
["bitfinex","BTCUSD",1736214069559,7.1e-07,101980.0,101970.0,1.57449152]
["bitfinex","BTCUSD",1736214069773,7.1e-07,101980.0,101970.0,1.25138142]
["bitfinex","BTCUSD",1736214069985,7.1e-07,101980.0,101970.0,1.32418647]
["bitfinex","BTCUSD",1736214070197,7.1e-07,101980.0,101970.0,1.25138142]
["bitfinex","BTCUSD",1736214070441,0.12950071,101980.0,101970.0,1.32418647]
["bitfinex","BTCUSD",1736214070653,0.12950071,101980.0,101970.0,1.61262986]
["bitfinex","BTCUSD",1736214070821,0.12950071,101980.0,101970.0,1.78854034]
["bitfinex","BTCUSD",1736214071031,0.12950071,101980.0,101970.0,1.71673529]
["bitfinex","BTCUSD",1736214071244,0.12950071,101980.0,101970.0,1.78954034]
["bitfinex","BTCUSD",1736214071436,0.12950071,101980.0,101970.0,1.78854034]
["bitfinex","BTCUSD",1736214072262,0.12950071,101980.0,101970.0,1.10433313]
["bitfinex","BTCUSD",1736214073072,0.12950071,101980.0,101970.0,1.03152808]
["bitfinex","BTCUSD",1736214073275,0.12967151,101980.0,101970.0,1.10433313]
["bitfinex","BTCUSD",1736214073985,0.12967151,101980.0,101970.0,0.55970511]
["bitfinex","BTCUSD",1736214075273,0.12967151,101980.0,101970.0,0.40970511]
["bitfinex","BTCUSD",1736214077919,0.12967151,101980.0,101970.0,0.40770511]
["bitfinex","BTCUSD",1736214078112,0.12967151,101980.0,101970.0,0.41370511]
["bitfinex","BTCUSD",1736214078865,0.12967151,101980.0,101970.0,0.41570511]
["bitfinex","BTCUSD",1736214079390,0.12967151,101980.0,101970.0,0.41370511]
["bitfinex","BTCUSD",1736214080168,0.04827151,101980.0,101970.0,0.40770511]
["bitfinex","BTCUSD",1736214080369,0.04827151,101980.0,101970.0,0.49562559]
["bitfinex","BTCUSD",1736214081211,0.00017151,101980.0,101970.0,0.49562559]
["bitfinex","BTCUSD",1736214081639,0.00017151,101980.0,101970.0,0.62755845]
["bitfinex","BTCUSD",1736214082822,0.00017151,101980.0,101970.0,0.91872297]
["bitfinex","BTCUSD",1736214085832,0.00017151,101980.0,101970.0,1.46535099]
["bitfinex","BTCUSD",1736214086123,0.00017151,101980.0,101970.0,1.46543639]
["bitfinex","BTCUSD",1736214086325,0.00017151,101980.0,101970.0,1.39263134]
["bitfinex","BTCUSD",1736214086473,0.00017151,101980.0,101970.0,1.46543639]
["bitfinex","BTCUSD",1736214087422,0.00017151,101980.0,101970.0,1.04233901]
["bitfinex","BTCUSD",1736214088049,0.00017151,101980.0,101970.0,0.96953396]
["bitfinex","BTCUSD",1736214088577,0.00017151,101980.0,101970.0,1.04233901]
["bitfinex","BTCUSD",1736214090473,0.00017151,101980.0,101970.0,1.64211406]
["bitfinex","BTCUSD",1736214091984,0.00017151,101980.0,101970.0,1.8626542]
["bitfinex","BTCUSD",1736214094096,0.00017151,101980.0,101970.0,1.77473372]
["bitfinex","BTCUSD",1736214096642,0.08097151,101980.0,101970.0,1.70192867]
["bitfinex","BTCUSD",1736214096846,0.12887151,101980.0,101970.0,1.70192867]
["bitfinex","BTCUSD",1736214097436,0.12887151,101980.0,101970.0,1.39359526]
["bitfinex","BTCUSD",1736214097639,0.12887151,101980.0,101970.0,1.46640031]
["bitfinex","BTCUSD",1736214097818,0.12887151,101980.0,101970.0,0.91977229]
["bitfinex","BTCUSD",1736214100200,0.12887151,101980.0,101970.0,1.09568277]
["bitfinex","BTCUSD",1736214100638,0.04807151,101980.0,101970.0,1.09568277]
["bitfinex","BTCUSD",1736214101372,0.00017151,101980.0,101970.0,1.24568277]
["bitfinex","BTCUSD",1736214101593,0.00017151,101980.0,101970.0,1.32658277]
["bitfinex","BTCUSD",1736214102713,0.00017151,101980.0,101970.0,1.4590057]
["bitfinex","BTCUSD",1736214103816,0.00017151,101980.0,101970.0,2.00563372]
["bitfinex","BTCUSD",1736214108395,0.00017151,101980.0,101970.0,1.92473372]
["bitfinex","BTCUSD",1736214111123,0.00017151,101980.0,101970.0,1.79280086]
["bitfinex","BTCUSD",1736214112360,0.00017151,101980.0,101970.0,1.88153855]
["bitfinex","BTCUSD",1736214113343,0.10438033,101990.0,101970.0,2.0963352]
["bitfinex","BTCUSD",1736214113546,0.07389032,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736214113748,0.07389032,101990.0,101980.0,0.29945688]
["bitfinex","BTCUSD",1736214114495,0.07389032,101990.0,101980.0,0.30351307]
["bitfinex","BTCUSD",1736214114908,0.07389032,101990.0,101980.0,0.99212559]
["bitfinex","BTCUSD",1736214115312,0.07389032,101990.0,101980.0,0.99412559]
["bitfinex","BTCUSD",1736214115689,0.07389032,101990.0,101980.0,0.9900694]
["bitfinex","BTCUSD",1736214117020,0.07511599,101990.0,101980.0,0.9900694]
["bitfinex","BTCUSD",1736214117273,0.07511599,101990.0,101980.0,0.81376682]
["bitfinex","BTCUSD",1736214117479,0.07511599,101990.0,101980.0,0.81176682]
["bitfinex","BTCUSD",1736214117783,0.07511599,101990.0,101980.0,0.81876682]
["bitfinex","BTCUSD",1736214118289,0.07389032,101990.0,101980.0,0.81876682]
["bitfinex","BTCUSD",1736214119515,0.07389032,101990.0,101980.0,0.82076682]
["bitfinex","BTCUSD",1736214119951,0.07389032,101990.0,101980.0,1.21760954]
["bitfinex","BTCUSD",1736214120647,0.04865188,101990.0,101980.0,1.21760954]
["bitfinex","BTCUSD",1736214120830,0.04882268,101990.0,101980.0,1.21760954]
["bitfinex","BTCUSD",1736214121240,0.04882268,101990.0,101980.0,0.9970694]
["bitfinex","BTCUSD",1736214122304,0.04882268,101990.0,101980.0,1.21760954]
["bitfinex","BTCUSD",1736214122954,0.00032268,101990.0,101980.0,1.51901459]
["bitfinex","BTCUSD",1736214124730,0.00032268,101990.0,101980.0,1.35805825]
["bitfinex","BTCUSD",1736214125098,0.00032268,101990.0,101980.0,1.4308633]
["bitfinex","BTCUSD",1736214125714,0.00032268,101990.0,101980.0,1.50366835]
["bitfinex","BTCUSD",1736214126097,0.00032268,101990.0,101980.0,1.4308633]
["bitfinex","BTCUSD",1736214127758,0.00032268,101990.0,101980.0,1.16644181]
["bitfinex","BTCUSD",1736214128063,0.00032268,101990.0,101980.0,1.15744181]
["bitfinex","BTCUSD",1736214128609,0.00032268,101990.0,101980.0,1.15944181]
["bitfinex","BTCUSD",1736214130018,0.00032268,101990.0,101980.0,2.14486014]
["bitfinex","BTCUSD",1736214131631,0.00032268,101990.0,101980.0,1.92457488]
["bitfinex","BTCUSD",1736214132628,0.00032268,101990.0,101980.0,1.92466028]
["bitfinex","BTCUSD",1736214134163,0.00032268,101990.0,101980.0,1.92680895]
["bitfinex","BTCUSD",1736214134391,0.00032268,101990.0,101980.0,1.88233075]
["bitfinex","BTCUSD",1736214135689,6.8e-07,101990.0,101980.0,1.98233075]
["bitfinex","BTCUSD",1736214136523,6.8e-07,101990.0,101980.0,2.0551358]
["bitfinex","BTCUSD",1736214136912,6.8e-07,101990.0,101980.0,2.099614]
["bitfinex","BTCUSD",1736214137343,6.8e-07,101990.0,101980.0,2.097614]
["bitfinex","BTCUSD",1736214138540,6.8e-07,101990.0,101980.0,2.22121292]
["bitfinex","BTCUSD",1736214141970,0.078371,102020.0,102010.0,0.74268702]
["bitfinex","BTCUSD",1736214141971,0.047671,102020.0,102010.0,0.74268702]
["bitfinex","BTCUSD",1736214142165,0.047671,102020.0,102010.0,0.91452648]
["bitfinex","BTCUSD",1736214144180,0.047671,102020.0,102010.0,0.92352648]
["bitfinex","BTCUSD",1736214145942,0.127171,102020.0,102010.0,0.85072143]
["bitfinex","BTCUSD",1736214146144,0.19997605,102020.0,102010.0,0.30409341]
["bitfinex","BTCUSD",1736214146942,0.12839636,102020.0,102010.0,0.30409341]
["bitfinex","BTCUSD",1736214147774,0.12839636,102020.0,102010.0,0.33409341]
["bitfinex","BTCUSD",1736214150431,0.127171,102020.0,102010.0,0.33409341]
["bitfinex","BTCUSD",1736214154821,0.047671,102020.0,102010.0,0.40689846]
["bitfinex","BTCUSD",1736214155946,0.047671,102020.0,102010.0,0.39789846]
["bitfinex","BTCUSD",1736214156309,0.047671,102020.0,102010.0,0.39989846]
["bitfinex","BTCUSD",1736214156665,0.047671,102020.0,102010.0,0.32709341]
["bitfinex","BTCUSD",1736214161822,0.047671,102020.0,102010.0,0.32973722]
["bitfinex","BTCUSD",1736214162014,0.047671,102020.0,102010.0,0.32709341]
["bitfinex","BTCUSD",1736214169738,0.047671,102020.0,102010.0,0.32973507]
["bitfinex","BTCUSD",1736214173192,0.047671,102020.0,102010.0,0.33373507]
["bitfinex","BTCUSD",1736214173325,0.047671,102020.0,102010.0,0.40654012]
["bitfinex","BTCUSD",1736214173714,0.047671,102020.0,102010.0,0.49445387]
["bitfinex","BTCUSD",1736214175943,0.000171,102020.0,102010.0,0.49445387]
["bitfinex","BTCUSD",1736214176171,0.000171,102020.0,102010.0,0.57225387]
["bitfinex","BTCUSD",1736214177231,0.000171,102020.0,102010.0,1.17407837]
["bitfinex","BTCUSD",1736214182099,0.000171,102020.0,102010.0,1.39386275]
["bitfinex","BTCUSD",1736214184661,0.000171,102020.0,102010.0,1.2432577]
["bitfinex","BTCUSD",1736214186327,0.000171,102020.0,102010.0,0.55351945]
["bitfinex","BTCUSD",1736214186738,0.129371,102020.0,102010.0,0.55351945]
["bitfinex","BTCUSD",1736214186939,0.39821505,102020.0,102010.0,0.35746045]
["bitfinex","BTCUSD",1736214187090,0.44849505,102020.0,102010.0,0.25842604]
["bitfinex","BTCUSD",1736214187459,0.61412109,102020.0,102010.0,0.25642604]
["bitfinex","BTCUSD",1736214187661,0.71412109,102020.0,102010.0,0.09455541]
["bitfinex","BTCUSD",1736214187950,0.7213001,102020.0,102010.0,0.10532224]
["bitfinex","BTCUSD",1736214188627,0.7213001,102020.0,102010.0,0.10332224]
["bitfinex","BTCUSD",1736214189043,1.20177728,102020.0,102010.0,0.01540849]
["bitfinex","BTCUSD",1736214189689,1.20177728,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214189854,1.20177728,102020.0,102010.0,0.01140849]
["bitfinex","BTCUSD",1736214190255,1.20177728,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214190256,1.11530528,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214191212,1.04250023,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214191433,1.11530528,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214191645,1.24713199,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214191764,1.17432694,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214193129,1.33499757,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214195510,1.23499757,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214196134,0.95365804,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214196351,1.05365804,102020.0,102010.0,0.00840849]
["bitfinex","BTCUSD",1736214196847,0.94965804,102020.0,102010.0,0.00440849]
["bitfinex","BTCUSD",1736214197047,0.173,102010.0,101990.0,0.5883535]
["bitfinex","BTCUSD",1736214197205,0.24703063,102010.0,102000.0,0.00450415]
["bitfinex","BTCUSD",1736214197401,0.24580505,102010.0,102000.0,0.00450415]
["bitfinex","BTCUSD",1736214197624,0.24580505,102010.0,102000.0,0.13353856]
["bitfinex","BTCUSD",1736214197793,0.173,102010.0,102000.0,0.32961656]
["bitfinex","BTCUSD",1736214198892,0.023,102010.0,102000.0,0.32961656]
["bitfinex","BTCUSD",1736214199143,0.57123627,102020.0,102000.0,0.52568256]
["bitfinex","BTCUSD",1736214199299,0.64404132,102020.0,102000.0,0.52868256]
["bitfinex","BTCUSD",1736214199482,0.33636163,102020.0,102000.0,0.52868256]
["bitfinex","BTCUSD",1736214199817,0.33636163,102020.0,102000.0,0.72474656]
["bitfinex","BTCUSD",1736214200044,0.53240263,102020.0,102000.0,0.72174656]
["bitfinex","BTCUSD",1736214200786,0.44453705,102020.0,102000.0,0.72174656]
["bitfinex","BTCUSD",1736214202474,0.44470805,102020.0,102000.0,0.72174656]
["bitfinex","BTCUSD",1736214203229,0.44470805,102020.0,102000.0,0.52566856]
["bitfinex","BTCUSD",1736214203432,0.44470805,102020.0,102000.0,0.72173656]
["bitfinex","BTCUSD",1736214204054,0.44470805,102020.0,102000.0,0.52566856]
["bitfinex","BTCUSD",1736214204343,0.44470805,102020.0,102000.0,0.53557312]
["bitfinex","BTCUSD",1736214205222,0.44470805,102020.0,102000.0,0.73164012]
["bitfinex","BTCUSD",1736214205754,0.24866705,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736214206165,0.24866705,102020.0,102010.0,0.2007383]
["bitfinex","BTCUSD",1736214207032,0.093162,102020.0,102010.0,0.2007383]
["bitfinex","BTCUSD",1736214207377,0.16596705,102020.0,102010.0,0.2007383]
["bitfinex","BTCUSD",1736214207793,0.093162,102020.0,102010.0,0.2007383]
["bitfinex","BTCUSD",1736214208781,0.093122,102020.0,102010.0,0.2007383]
["bitfinex","BTCUSD",1736214215106,0.000171,102020.0,102010.0,0.37257776]
["bitfinex","BTCUSD",1736214215312,0.000171,102020.0,102010.0,0.45167776]
["bitfinex","BTCUSD",1736214215484,0.000171,102020.0,102010.0,0.37887271]
["bitfinex","BTCUSD",1736214216566,0.000171,102020.0,102010.0,0.38187271]
["bitfinex","BTCUSD",1736214217239,0.000171,102020.0,102010.0,0.45467776]
["bitfinex","BTCUSD",1736214220365,0.000171,102020.0,102010.0,0.38187271]
["bitfinex","BTCUSD",1736214222393,0.000171,102020.0,102010.0,0.45467776]
["bitfinex","BTCUSD",1736214226304,0.000171,102020.0,102010.0,0.38187271]
["bitfinex","BTCUSD",1736214227325,0.000171,102020.0,102010.0,0.38195821]
["bitfinex","BTCUSD",1736214233151,0.000171,102020.0,102010.0,0.45476326]
["bitfinex","BTCUSD",1736214233975,0.000171,102020.0,102010.0,0.60476326]
["bitfinex","BTCUSD",1736214235255,0.000171,102020.0,102010.0,0.60176326]
["bitfinex","BTCUSD",1736214235649,0.000171,102020.0,102010.0,0.60876326]
["bitfinex","BTCUSD",1736214235861,0.000171,102020.0,102010.0,1.12461691]
["bitfinex","BTCUSD",1736214236205,0.000171,102020.0,102010.0,1.12661691]
["bitfinex","BTCUSD",1736214238834,0.000171,102020.0,102010.0,1.12461691]
["bitfinex","BTCUSD",1736214240707,0.000171,102020.0,102010.0,1.30043862]
["bitfinex","BTCUSD",1736214241069,0.000171,102020.0,102010.0,1.37043862]
["bitfinex","BTCUSD",1736214241251,0.000171,102020.0,102010.0,1.40043862]
["bitfinex","BTCUSD",1736214241459,0.000171,102020.0,102010.0,1.94723862]
["bitfinex","BTCUSD",1736214241838,0.000171,102020.0,102010.0,2.16701576]
["bitfinex","BTCUSD",1736214242894,0.000171,102020.0,102010.0,2.07910491]
["bitfinex","BTCUSD",1736214249080,0.000171,102020.0,102010.0,2.00629986]
["bitfinex","BTCUSD",1736214249318,0.000171,102020.0,102010.0,1.92719986]
["bitfinex","BTCUSD",1736214249532,0.000171,102020.0,102010.0,1.77719986]
["bitfinex","BTCUSD",1736214250831,0.000171,102020.0,102010.0,0.94665821]
["bitfinex","BTCUSD",1736214253411,0.000171,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214253612,0.00139625,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214255442,0.000171,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214255638,0.00139626,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214257790,0.000171,102020.0,102010.0,0.47266326]
["bitfinex","BTCUSD",1736214258218,0.000171,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214259033,0.000171,102020.0,102010.0,0.47266326]
["bitfinex","BTCUSD",1736214260264,0.000171,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214260770,0.000171,102020.0,102010.0,0.92348455]
["bitfinex","BTCUSD",1736214262706,0.000171,102020.0,102010.0,1.09930626]
["bitfinex","BTCUSD",1736214262914,0.000171,102020.0,102010.0,1.51941636]
["bitfinex","BTCUSD",1736214263836,0.000171,102020.0,102010.0,1.44661131]
["bitfinex","BTCUSD",1736214263977,0.000171,102020.0,102010.0,1.31464766]
["bitfinex","BTCUSD",1736214264395,0.000171,102020.0,102010.0,1.31664766]
["bitfinex","BTCUSD",1736214265436,0.000171,102020.0,102010.0,1.86344766]
["bitfinex","BTCUSD",1736214268474,0.000171,102020.0,102010.0,1.93625271]
["bitfinex","BTCUSD",1736214268698,0.000171,102020.0,102010.0,1.86344766]
["bitfinex","BTCUSD",1736214271270,0.000171,102020.0,102010.0,1.93625271]
["bitfinex","BTCUSD",1736214272181,0.000171,102020.0,102010.0,1.86344766]
["bitfinex","BTCUSD",1736214273590,0.000171,102020.0,102010.0,1.93625271]
["bitfinex","BTCUSD",1736214284993,0.000171,102020.0,102010.0,1.88975271]
["bitfinex","BTCUSD",1736214285202,0.000171,102020.0,102010.0,1.81694766]
["bitfinex","BTCUSD",1736214287586,0.000171,102020.0,102010.0,1.94898338]
["bitfinex","BTCUSD",1736214288812,0.001171,102020.0,102010.0,1.94898338]
["bitfinex","BTCUSD",1736214289447,0.001171,102020.0,102010.0,1.94698338]
["bitfinex","BTCUSD",1736214289916,0.002171,102020.0,102010.0,1.94698338]
["bitfinex","BTCUSD",1736214293900,0.002171,102020.0,102010.0,2.03481893]
["bitfinex","BTCUSD",1736214294926,0.002171,102020.0,102010.0,1.81494766]
["bitfinex","BTCUSD",1736214297540,0.002171,102020.0,102010.0,1.73694766]
["bitfinex","BTCUSD",1736214298526,0.1301962,102020.0,102010.0,1.51414261]
["bitfinex","BTCUSD",1736214298670,0.1301962,102020.0,102010.0,1.77819404]
["bitfinex","BTCUSD",1736214300083,0.1301962,102020.0,102010.0,1.03465296]
["bitfinex","BTCUSD",1736214301366,0.1301962,102020.0,102010.0,0.61979896]
["bitfinex","BTCUSD",1736214302806,0.20300125,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214303006,0.128971,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214303217,0.13019638,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214303729,0.20100143,102020.0,102010.0,0.39985821]
["bitfinex","BTCUSD",1736214303943,0.20100143,102020.0,102010.0,0.40185821]
["bitfinex","BTCUSD",1736214304582,0.20100143,102020.0,102010.0,0.40885821]
["bitfinex","BTCUSD",1736214305188,0.12819638,102020.0,102010.0,0.40885821]
["bitfinex","BTCUSD",1736214305869,0.20100143,102020.0,102010.0,0.40885821]
["bitfinex","BTCUSD",1736214306090,0.12819638,102020.0,102010.0,0.40885821]
["bitfinex","BTCUSD",1736214306290,0.27380648,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214306492,0.19977605,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214306695,0.20100145,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214308172,0.20100145,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214308173,0.4698455,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214308375,0.4686201,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214308579,0.4686201,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214309444,0.39581505,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214309642,0.19977605,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214309758,0.20100149,102020.0,102010.0,0.3098238]
["bitfinex","BTCUSD",1736214311155,0.39704049,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214311392,0.5686201,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214312280,0.66765451,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214313280,0.5686201,102020.0,102010.0,0.1137648]
["bitfinex","BTCUSD",1736214313605,0.5686201,102020.0,102010.0,0.10564115]
["bitfinex","BTCUSD",1736214313799,0.5686201,102020.0,102010.0,0.1010448]
["bitfinex","BTCUSD",1736214316067,0.5686707,102020.0,102010.0,0.1010448]
["bitfinex","BTCUSD",1736214318235,0.5686707,102020.0,102010.0,0.1011303]
["bitfinex","BTCUSD",1736214320883,0.66770511,102020.0,102010.0,0.1011303]
["bitfinex","BTCUSD",1736214321104,0.76673952,102020.0,102010.0,0.1011303]
["bitfinex","BTCUSD",1736214321305,0.76673952,102020.0,102010.0,0.0711303]
["bitfinex","BTCUSD",1736214321722,0.76673952,102020.0,102010.0,0.0691303]
["bitfinex","BTCUSD",1736214322066,0.76773952,102020.0,102010.0,0.0691303]
["bitfinex","BTCUSD",1736214322189,0.81797952,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214322655,0.81697952,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214323855,0.81797952,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214324454,0.89078457,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214325929,0.81797952,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214326383,0.89078457,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214326771,0.81797952,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214327314,0.9057751,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214327735,0.97858015,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214330059,0.89078457,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214334327,0.84054457,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214334530,0.89078457,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214338752,0.79078457,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214339738,0.87858015,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214342495,1.18586469,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214343801,1.40535365,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214344999,1.31755807,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214346404,1.05417132,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214356092,1.8037575,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214358149,1.7535175,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214358296,1.8037575,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214358517,1.54037075,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214366724,1.49013075,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214366932,1.36393634,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214367779,1.31369634,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214367922,1.36393634,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214368601,0.87780034,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214368725,0.97683475,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214369609,1.05443475,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214370033,1.35074484,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214370844,1.54130036,102020.0,102010.0,0.0621303]
["bitfinex","BTCUSD",1736214371616,1.54130036,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214371774,1.2416209,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214371993,0.5926051,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214372349,0.7884552,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214372555,0.7874552,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214372936,0.7904552,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214373304,0.76085177,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214373515,0.85988618,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214380470,0.93269123,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214381198,0.85988618,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214382227,0.93269123,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214382979,0.88245123,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214383185,0.93269123,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214383927,1.22900132,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214384172,1.15619627,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214388611,0.86227735,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214388818,0.8350824,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214389062,0.9852824,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214389217,0.9350824,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214389419,0.8852824,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214389782,0.81247735,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214389983,0.8852824,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214390848,0.94121127,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214391441,0.93821127,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214391820,0.54324623,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214392161,0.56585128,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214392376,0.68751163,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214392959,0.68451163,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214393495,0.65252328,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214394378,0.78451163,102020.0,102010.0,0.1717243]
["bitfinex","BTCUSD",1736214394747,0.78451163,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214401348,0.65252328,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214401844,0.57971823,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214402441,0.40825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214402837,0.50825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214403065,0.40825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214403646,0.50825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214404075,0.40825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214404205,0.50825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214404403,0.40825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214404616,0.43545283,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214404795,0.37006565,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214405000,0.42026565,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214408926,0.37006565,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214409130,0.42026565,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214411819,0.50825788,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214415163,0.28525283,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214415369,0.33545283,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214415756,0.28525283,102020.0,102010.0,0.1732243]
["bitfinex","BTCUSD",1736214415971,0.33545283,102020.0,102010.0,0.1732243]
["bitfinex","BTCUSD",1736214416672,0.38525283,102020.0,102010.0,0.1732243]
["bitfinex","BTCUSD",1736214416875,0.50825788,102020.0,102010.0,0.1732243]
["bitfinex","BTCUSD",1736214417709,0.68009734,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214418874,0.60729229,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214419081,0.68009734,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214419388,0.81208569,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214425785,0.98807015,102020.0,102010.0,0.1257243]
["bitfinex","BTCUSD",1736214427998,0.98807015,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214430906,1.20805073,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214433393,0.98807015,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214433690,0.9152651,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214433919,0.98807015,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214434416,0.98807015,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214434598,1.10901632,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214435133,1.03621127,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214435368,1.10901632,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214435962,1.03621127,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214436127,1.02102409,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214436326,0.94821904,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214436532,1.02102409,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214437113,0.94821904,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214438007,1.04279633,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214438936,0.94821904,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214439235,1.03641799,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214442166,1.10922304,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214442368,1.03641799,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214442574,1.10922304,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214442780,1.20825745,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214443178,1.1354524,102020.0,102010.0,0.1223243]
["bitfinex","BTCUSD",1736214446173,1.1354524,102020.0,102010.0,0.0425243]
["bitfinex","BTCUSD",1736214446375,1.1354524,102020.0,102010.0,0.1207243]
["bitfinex","BTCUSD",1736214447279,0.98621799,102020.0,102010.0,0.1207243]
["bitfinex","BTCUSD",1736214447539,0.76757394,102020.0,102010.0,0.3167833]
["bitfinex","BTCUSD",1736214447716,0.84037899,102020.0,102010.0,0.3167833]
["bitfinex","BTCUSD",1736214448401,0.75218004,102020.0,102010.0,0.3167833]
["bitfinex","BTCUSD",1736214449471,0.75218004,102020.0,102010.0,0.30017922]
["bitfinex","BTCUSD",1736214450243,0.94821904,102020.0,102010.0,0.30017922]
["bitfinex","BTCUSD",1736214450620,0.94821904,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214451277,1.03641448,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214453145,0.98621448,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214453285,1.03641448,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214458562,0.98621448,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214458736,1.03641448,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214460435,0.8164339,102020.0,102010.0,0.10412022]
["bitfinex","BTCUSD",1736214461269,0.49738985,102020.0,102010.0,0.15292022]
["bitfinex","BTCUSD",1736214461456,0.39738985,102020.0,102010.0,0.34897922]
["bitfinex","BTCUSD",1736214462401,0.39638985,102020.0,102010.0,0.34897922]
["bitfinex","BTCUSD",1736214462619,0.39638985,102020.0,102010.0,0.34997922]
["bitfinex","BTCUSD",1736214462827,0.39638985,102020.0,102010.0,0.37997922]
["bitfinex","BTCUSD",1736214463204,0.0002216,102020.0,102010.0,1.10082955]
["bitfinex","BTCUSD",1736214463424,0.0002216,102020.0,102010.0,1.10482955]
["bitfinex","BTCUSD",1736214463572,0.0002216,102020.0,102010.0,1.27666901]
["bitfinex","BTCUSD",1736214463800,0.0002216,102020.0,102010.0,1.27566901]
["bitfinex","BTCUSD",1736214463998,0.0002216,102020.0,102010.0,1.27866901]
["bitfinex","BTCUSD",1736214464209,0.0002216,102020.0,102010.0,1.27466901]
["bitfinex","BTCUSD",1736214464419,0.0002216,102020.0,102010.0,1.28266901]
["bitfinex","BTCUSD",1736214464725,0.0002216,102020.0,102010.0,1.27466901]
["bitfinex","BTCUSD",1736214464924,0.0002216,102020.0,102010.0,1.28066901]
["bitfinex","BTCUSD",1736214465134,0.0002216,102020.0,102010.0,1.27766901]
["bitfinex","BTCUSD",1736214465542,0.0002216,102020.0,102010.0,1.27763826]
["bitfinex","BTCUSD",1736214465711,0.0002216,102020.0,102010.0,1.28759114]
["bitfinex","BTCUSD",1736214466217,0.0002216,102020.0,102010.0,1.28159114]
["bitfinex","BTCUSD",1736214466712,0.0022216,102020.0,102010.0,1.28159114]
["bitfinex","BTCUSD",1736214467255,0.0042216,102020.0,102010.0,1.28159114]
["bitfinex","BTCUSD",1736214468153,0.0042216,102020.0,102010.0,1.41332822]
["bitfinex","BTCUSD",1736214468816,0.0042216,102020.0,102010.0,1.56332822]
["bitfinex","BTCUSD",1736214471474,0.0042216,102020.0,102010.0,1.43116308]
["bitfinex","BTCUSD",1736214472941,0.0042216,102020.0,102010.0,1.50396813]
["bitfinex","BTCUSD",1736214473190,0.0042216,102020.0,102010.0,1.43116308]
["bitfinex","BTCUSD",1736214473779,0.0002216,102020.0,102010.0,1.43116308]
["bitfinex","BTCUSD",1736214474198,0.0002216,102020.0,102010.0,1.43359114]
["bitfinex","BTCUSD",1736214474497,0.0002216,102020.0,102010.0,1.43159114]
["bitfinex","BTCUSD",1736214474877,0.0002216,102020.0,102010.0,1.43359114]
["bitfinex","BTCUSD",1736214475145,0.0002216,102020.0,102010.0,1.43159114]
["bitfinex","BTCUSD",1736214475338,0.0022216,102020.0,102010.0,1.43159114]
["bitfinex","BTCUSD",1736214476509,0.0042216,102020.0,102010.0,1.43159114]
["bitfinex","BTCUSD",1736214476838,0.0042216,102020.0,102010.0,1.56315034]
["bitfinex","BTCUSD",1736214477969,0.0042216,102020.0,102010.0,2.10995034]
["bitfinex","BTCUSD",1736214478188,0.0042216,102020.0,102010.0,2.18275539]
["bitfinex","BTCUSD",1736214478684,0.0042216,102020.0,102010.0,2.23291539]
["bitfinex","BTCUSD",1736214478882,0.0042216,102020.0,102010.0,2.10135619]
["bitfinex","BTCUSD",1736214479503,0.0042216,102020.0,102010.0,1.92542819]
["bitfinex","BTCUSD",1736214479822,0.0042216,102020.0,102010.0,1.85262314]
["bitfinex","BTCUSD",1736214479995,0.0022216,102020.0,102010.0,1.85262314]
["bitfinex","BTCUSD",1736214480525,0.0002216,102020.0,102010.0,1.85262314]
["bitfinex","BTCUSD",1736214480701,0.0002216,102020.0,102010.0,1.85462314]
["bitfinex","BTCUSD",1736214481886,0.0002216,102020.0,102010.0,2.16134585]
["bitfinex","BTCUSD",1736214483301,0.0002216,102020.0,102010.0,2.2489672]
["bitfinex","BTCUSD",1736214484030,0.0002216,102020.0,102010.0,2.12600215]
["bitfinex","BTCUSD",1736214484233,0.0002216,102020.0,102010.0,2.1988072]
["bitfinex","BTCUSD",1736214484999,0.0002216,102020.0,102010.0,2.1968072]
["bitfinex","BTCUSD",1736214485622,0.0022216,102020.0,102010.0,2.1968072]
["bitfinex","BTCUSD",1736214485982,0.0042216,102020.0,102010.0,1.9768972]
["bitfinex","BTCUSD",1736214496056,0.0042216,102020.0,102010.0,2.1968072]
["bitfinex","BTCUSD",1736214496913,0.0042216,102020.0,102010.0,2.10918585]
["bitfinex","BTCUSD",1736214498016,0.0042216,102020.0,102010.0,1.97773326]
["bitfinex","BTCUSD",1736214501542,0.0042216,102020.0,102010.0,1.80246314]
["bitfinex","BTCUSD",1736214502216,0.0042216,102020.0,102010.0,1.87526819]
["bitfinex","BTCUSD",1736214502418,0.0042216,102020.0,102010.0,1.85262314]
["bitfinex","BTCUSD",1736214502623,0.0042216,102020.0,102010.0,1.92542819]
["bitfinex","BTCUSD",1736214502824,0.0042216,102020.0,102010.0,2.11635571]
["bitfinex","BTCUSD",1736214503247,6e-07,102020.0,102010.0,2.31216076]
["bitfinex","BTCUSD",1736214503455,0.000171,102040.0,102030.0,0.0781]
["bitfinex","BTCUSD",1736214503665,0.00022158,102040.0,102030.0,0.24993946]
["bitfinex","BTCUSD",1736214504710,0.00022158,102040.0,102030.0,0.45395946]
["bitfinex","BTCUSD",1736214504924,0.00022158,102040.0,102030.0,0.45695946]
["bitfinex","BTCUSD",1736214505580,0.00022158,102040.0,102030.0,1.17680619]
["bitfinex","BTCUSD",1736214505925,0.00022158,102040.0,102030.0,1.20680619]
["bitfinex","BTCUSD",1736214508471,0.00022158,102040.0,102030.0,1.33842791]
["bitfinex","BTCUSD",1736214509052,0.00022158,102040.0,102030.0,1.34817577]
["bitfinex","BTCUSD",1736214509674,0.00022158,102040.0,102030.0,1.21655405]
["bitfinex","BTCUSD",1736214521758,0.00022158,102040.0,102030.0,1.04105843]
["bitfinex","BTCUSD",1736214526445,0.00022158,102040.0,102030.0,1.21679349]
["bitfinex","BTCUSD",1736214527596,0.00022158,102040.0,102030.0,1.04105843]
["bitfinex","BTCUSD",1736214530355,0.00022158,102040.0,102030.0,1.21675999]
["bitfinex","BTCUSD",1736214533037,0.00022158,102040.0,102030.0,1.04105843]
["bitfinex","BTCUSD",1736214534419,0.00022158,102040.0,102030.0,0.89015338]
["bitfinex","BTCUSD",1736214534726,0.00022158,102040.0,102030.0,0.96295843]
["bitfinex","BTCUSD",1736214536319,0.00022158,102040.0,102030.0,1.13865745]
["bitfinex","BTCUSD",1736214541155,0.00022158,102040.0,102030.0,1.0658524]
["bitfinex","BTCUSD",1736214541370,0.00022158,102040.0,102030.0,1.13865745]
["bitfinex","BTCUSD",1736214542097,0.00022158,102040.0,102030.0,1.226691]
["bitfinex","BTCUSD",1736214543058,0.00022158,102040.0,102030.0,1.15388595]
["bitfinex","BTCUSD",1736214543632,0.00022158,102040.0,102030.0,0.89015338]
["bitfinex","BTCUSD",1736214543834,0.00022158,102040.0,102030.0,0.96295843]
["bitfinex","BTCUSD",1736214546058,0.00022158,102040.0,102030.0,1.226691]
["bitfinex","BTCUSD",1736214549905,0.00022158,102040.0,102030.0,1.00732147]
["bitfinex","BTCUSD",1736214550127,0.00022158,102040.0,102030.0,1.08292147]
["bitfinex","BTCUSD",1736214564444,0.00022158,102040.0,102030.0,1.01011642]
["bitfinex","BTCUSD",1736214565045,0.00022158,102040.0,102030.0,0.93451642]
["bitfinex","BTCUSD",1736214565248,0.12762158,102040.0,102030.0,0.93451642]
["bitfinex","BTCUSD",1736214566594,0.12762158,102040.0,102030.0,1.19884593]
["bitfinex","BTCUSD",1736214568776,0.05012158,102040.0,102030.0,1.19884593]
["bitfinex","BTCUSD",1736214570090,0.05012158,102040.0,102030.0,1.06683041]
["bitfinex","BTCUSD",1736214572706,0.05012158,102040.0,102030.0,1.19885251]
["bitfinex","BTCUSD",1736214585542,0.00022158,102040.0,102030.0,1.35035756]
["bitfinex","BTCUSD",1736214585999,0.00022158,102040.0,102030.0,1.50035756]
["bitfinex","BTCUSD",1736214587272,0.00022158,102040.0,102030.0,1.23602147]
["bitfinex","BTCUSD",1736214596917,0.00022158,102040.0,102030.0,1.16321642]
["bitfinex","BTCUSD",1736214597482,0.00022158,102040.0,102030.0,1.23602147]
["bitfinex","BTCUSD",1736214603843,0.00022158,102040.0,102030.0,1.78282147]
["bitfinex","BTCUSD",1736214609817,0.00022158,102040.0,102030.0,2.00257459]
["bitfinex","BTCUSD",1736214610012,0.00022158,102040.0,102030.0,1.92976954]
["bitfinex","BTCUSD",1736214610267,0.00022158,102040.0,102030.0,2.00257459]
["bitfinex","BTCUSD",1736214619855,0.00022158,102040.0,102030.0,1.78282147]
["bitfinex","BTCUSD",1736214629903,0.00022158,102040.0,102030.0,1.71001642]
["bitfinex","BTCUSD",1736214630078,0.00022158,102040.0,102030.0,1.78282147]
["bitfinex","BTCUSD",1736214634670,0.00022158,102040.0,102030.0,1.71001642]
["bitfinex","BTCUSD",1736214634874,0.00022158,102040.0,102030.0,1.78282147]
["bitfinex","BTCUSD",1736214635822,0.00022158,102040.0,102030.0,1.71001642]
["bitfinex","BTCUSD",1736214636217,0.00022158,102040.0,102030.0,1.78282147]
["bitfinex","BTCUSD",1736214637818,0.00022158,102040.0,102030.0,1.23602147]
["bitfinex","BTCUSD",1736214638266,0.00022158,102040.0,102030.0,1.24245223]
["bitfinex","BTCUSD",1736214642822,0.00022158,102040.0,102030.0,1.78925223]
["bitfinex","BTCUSD",1736214643029,0.00022158,102040.0,102030.0,1.71644718]
["bitfinex","BTCUSD",1736214643236,0.00022158,102040.0,102030.0,1.71055223]
["bitfinex","BTCUSD",1736214643452,0.00022158,102040.0,102030.0,1.63774718]
["bitfinex","BTCUSD",1736214643654,0.00022158,102040.0,102030.0,1.71055223]
["bitfinex","BTCUSD",1736214645706,0.00022158,102040.0,102030.0,1.79075223]
["bitfinex","BTCUSD",1736214650282,0.00022158,102040.0,102030.0,1.17114718]
["bitfinex","BTCUSD",1736214650488,0.00022158,102040.0,102030.0,1.24395223]
["bitfinex","BTCUSD",1736214651831,0.00022158,102040.0,102030.0,1.79075223]
["bitfinex","BTCUSD",1736214657072,0.1205,102050.0,102040.0,0.00377842]
["bitfinex","BTCUSD",1736214657187,0.1205,102050.0,102040.0,0.10281283]
["bitfinex","BTCUSD",1736214657385,0.1205,102050.0,102040.0,0.10922549]
["bitfinex","BTCUSD",1736214658522,0.1205,102050.0,102040.0,0.11322549]
["bitfinex","BTCUSD",1736214658728,0.1205,102050.0,102040.0,0.30922649]
["bitfinex","BTCUSD",1736214659032,0.1205,102050.0,102040.0,1.03040276]
["bitfinex","BTCUSD",1736214659403,0.1205,102050.0,102040.0,1.03140276]
["bitfinex","BTCUSD",1736214662932,0.0454,102050.0,102040.0,1.10420781]
["bitfinex","BTCUSD",1736214663156,0.13689544,102060.0,102040.0,1.79479986]
["bitfinex","BTCUSD",1736214663364,0.13694602,102060.0,102050.0,0.36782146]
["bitfinex","BTCUSD",1736214663565,0.08824602,102060.0,102050.0,0.44362146]
["bitfinex","BTCUSD",1736214663682,0.08824602,102060.0,102050.0,0.99498489]
["bitfinex","BTCUSD",1736214663912,5.058e-05,102060.0,102050.0,1.26468994]
["bitfinex","BTCUSD",1736214664217,5.058e-05,102060.0,102050.0,1.28768994]
["bitfinex","BTCUSD",1736214664444,0.00105058,102060.0,102050.0,1.28768994]
["bitfinex","BTCUSD",1736214664646,0.00105058,102060.0,102050.0,1.29168994]
["bitfinex","BTCUSD",1736214664856,0.00105058,102060.0,102050.0,1.21488489]
["bitfinex","BTCUSD",1736214665283,0.00105058,102060.0,102050.0,1.9372841]
["bitfinex","BTCUSD",1736214665831,5.058e-05,102060.0,102050.0,1.9672841]
["bitfinex","BTCUSD",1736214665966,5.058e-05,102060.0,102050.0,1.82757905]
["bitfinex","BTCUSD",1736214666171,5.058e-05,102060.0,102050.0,2.09104717]
["bitfinex","BTCUSD",1736214666970,5.058e-05,102060.0,102050.0,2.16385222]
["bitfinex","BTCUSD",1736214667876,5.058e-05,102060.0,102050.0,1.77443459]
["bitfinex","BTCUSD",1736214668937,5.058e-05,102060.0,102050.0,1.99393213]
["bitfinex","BTCUSD",1736214670620,5.058e-05,102060.0,102050.0,2.00375932]
["bitfinex","BTCUSD",1736214670801,0.07285563,102060.0,102050.0,1.70515427]
["bitfinex","BTCUSD",1736214671002,5.058e-05,102060.0,102050.0,1.77795932]
["bitfinex","BTCUSD",1736214671205,5.058e-05,102060.0,102050.0,1.70515427]
["bitfinex","BTCUSD",1736214671402,5.058e-05,102060.0,102050.0,1.92795932]
["bitfinex","BTCUSD",1736214672483,5.058e-05,102060.0,102050.0,1.85515427]
["bitfinex","BTCUSD",1736214672923,0.04705058,102060.0,102050.0,1.63565673]
["bitfinex","BTCUSD",1736214674252,0.04705058,102060.0,102050.0,1.59161247]
["bitfinex","BTCUSD",1736214674423,0.12225058,102060.0,102050.0,0.89481247]
["bitfinex","BTCUSD",1736214674601,0.19505563,102060.0,102050.0,0.89481247]
["bitfinex","BTCUSD",1736214674807,0.12225058,102060.0,102050.0,0.89481247]
["bitfinex","BTCUSD",1736214675411,0.12225058,102060.0,102050.0,0.56983089]
["bitfinex","BTCUSD",1736214675603,0.12225058,102060.0,102050.0,0.43817657]
["bitfinex","BTCUSD",1736214676855,0.12225058,102060.0,102050.0,0.35040703]
["bitfinex","BTCUSD",1736214678420,0.12242158,102060.0,102050.0,0.35040703]
["bitfinex","BTCUSD",1736214679326,0.04722158,102060.0,102050.0,0.35040703]
["bitfinex","BTCUSD",1736214679730,0.39721417,102060.0,102050.0,0.12876954]
["bitfinex","BTCUSD",1736214679960,0.69195246,102060.0,102050.0,0.12876954]
["bitfinex","BTCUSD",1736214680169,0.69098687,102060.0,102050.0,0.09876954]
["bitfinex","BTCUSD",1736214680619,0.594682,102050.0,102040.0,0.52670278]
["bitfinex","BTCUSD",1736214680825,0.70529594,102050.0,102040.0,0.52670278]
["bitfinex","BTCUSD",1736214681444,0.70529594,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214682544,1.10146419,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214683132,1.10246419,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214683780,1.15111339,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214684181,1.10246419,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214684328,0.85656219,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214684772,0.85656219,102050.0,102040.0,0.1960865]
["bitfinex","BTCUSD",1736214685093,0.68057773,102050.0,102040.0,0.1960865]
["bitfinex","BTCUSD",1736214685299,0.68057773,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214685502,0.87961214,102050.0,102040.0,0.0300855]
["bitfinex","BTCUSD",1736214685644,0.87861214,102050.0,102040.0,0.0300855]
["bitfinex","BTCUSD",1736214685845,0.65842835,102050.0,102040.0,0.0310855]
["bitfinex","BTCUSD",1736214686308,0.85441035,102050.0,102040.0,0.0310855]
["bitfinex","BTCUSD",1736214686953,0.85441035,102050.0,102040.0,0.0330855]
["bitfinex","BTCUSD",1736214690087,0.15,102050.0,102040.0,0.2290865]
["bitfinex","BTCUSD",1736214690518,0.26061394,102050.0,102040.0,0.2290865]
["bitfinex","BTCUSD",1736214691720,0.15,102050.0,102040.0,0.2290865]
["bitfinex","BTCUSD",1736214691921,0.20004,102050.0,102040.0,0.2290865]
["bitfinex","BTCUSD",1736214692666,0.05004,102050.0,102040.0,0.2290865]
["bitfinex","BTCUSD",1736214694472,0.07542158,102060.0,102040.0,0.52410891]
["bitfinex","BTCUSD",1736214694697,0.00022158,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736214695112,0.00022158,102060.0,102050.0,0.34131641]
["bitfinex","BTCUSD",1736214695655,0.00122158,102060.0,102050.0,0.34131641]
["bitfinex","BTCUSD",1736214696204,0.00022158,102060.0,102050.0,0.42121641]
["bitfinex","BTCUSD",1736214696712,0.00022158,102060.0,102050.0,0.42321641]
["bitfinex","BTCUSD",1736214697010,0.00122158,102060.0,102050.0,0.42321641]
["bitfinex","BTCUSD",1736214697511,0.00122158,102060.0,102050.0,0.43021641]
["bitfinex","BTCUSD",1736214701868,0.00122158,102060.0,102050.0,0.44000653]
["bitfinex","BTCUSD",1736214707890,0.00122158,102060.0,102050.0,0.31380653]
["bitfinex","BTCUSD",1736214713795,0.16310029,102060.0,102050.0,0.2050675]
["bitfinex","BTCUSD",1736214714034,0.23820029,102060.0,102050.0,0.0090855]
["bitfinex","BTCUSD",1736214714250,0.43293852,102060.0,102050.0,0.0090855]
["bitfinex","BTCUSD",1736214714452,0.76894451,102060.0,102050.0,0.0090855]
["bitfinex","BTCUSD",1736214714580,0.86797892,102060.0,102050.0,0.0090855]
["bitfinex","BTCUSD",1736214715548,0.86797892,102060.0,102050.0,0.0070855]
["bitfinex","BTCUSD",1736214715755,0.86697892,102060.0,102050.0,0.0070855]
["bitfinex","BTCUSD",1736214715963,0.86697892,102060.0,102050.0,8.55e-05]
["bitfinex","BTCUSD",1736214716165,0.86797892,102060.0,102050.0,8.55e-05]
["bitfinex","BTCUSD",1736214716561,0.95617436,102060.0,102050.0,8.55e-05]
["bitfinex","BTCUSD",1736214716703,0.95717436,102060.0,102050.0,8.55e-05]
["bitfinex","BTCUSD",1736214717495,1.08916271,102060.0,102050.0,8.55e-05]
["bitfinex","BTCUSD",1736214718915,1.09909078,102060.0,102050.0,8.55e-05]
["bitfinex","BTCUSD",1736214719124,1.09909078,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214721159,0.99909078,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214723041,1.39505582,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214723738,1.31616377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214727000,1.15550983,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214727339,1.31616377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214727903,1.26612377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214728271,1.31616377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214730089,1.40460834,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214731544,1.31616377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214732473,1.26612377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214732593,1.31616377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214741451,1.09618319,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214745829,1.31616377,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214746085,1.41519818,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214748303,2.10020719,102060.0,102050.0,0.0040855]
["bitfinex","BTCUSD",1736214748509,0.72000988,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214748715,1.93260429,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214748921,1.91904429,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214749125,2.0180787,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214749335,1.9271317,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736214749948,1.9371317,102050.0,102040.0,0.0010855]
["bitfinex","BTCUSD",1736214750163,1.80309407,102050.0,102040.0,0.0010855]
["bitfinex","BTCUSD",1736214750366,1.67835307,102050.0,102040.0,0.0010855]
["bitfinex","BTCUSD",1736214751757,0.44602,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214752110,0.81632229,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214752897,0.81732229,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214753481,1.34413676,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214754262,1.34313676,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214754687,1.34613676,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214755018,1.35013676,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214755214,1.37379522,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214759241,1.25206073,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214759440,1.29130773,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214760567,1.26764927,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214762409,1.21760927,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214762571,1.26768927,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214762971,1.09208445,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214765070,1.26773824,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214765256,1.36677265,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214766008,1.1070443,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214766228,1.36773824,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214766435,1.26773824,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214766875,1.36773824,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214767049,1.48732069,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214767253,1.37670675,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214767414,1.48732069,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214767896,1.36781466,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214768073,1.24723159,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214768234,1.246266,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214768440,1.35687994,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214770666,1.14819718,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214773181,0.85887018,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214773404,0.90895018,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214773618,0.85887018,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214773821,0.60154692,102030.0,102020.0,0.1324855]
["bitfinex","BTCUSD",1736214776377,0.09483298,102030.0,102020.0,0.3285245]
["bitfinex","BTCUSD",1736214776534,0.09483298,102030.0,102020.0,0.42755891]
["bitfinex","BTCUSD",1736214777246,0.09483298,102030.0,102020.0,0.45755891]
["bitfinex","BTCUSD",1736214777560,0.08783298,102030.0,102020.0,0.45755891]
["bitfinex","BTCUSD",1736214777765,0.08883298,102030.0,102020.0,0.45755891]
["bitfinex","BTCUSD",1736214777976,0.08983298,102030.0,102020.0,0.46455891]
["bitfinex","BTCUSD",1736214778173,0.08883298,102030.0,102020.0,0.46455891]
["bitfinex","BTCUSD",1736214778524,0.001,102030.0,102020.0,0.46655891]
["bitfinex","BTCUSD",1736214781921,0.001,102030.0,102020.0,0.72717285]
["bitfinex","BTCUSD",1736214783667,0.001,102030.0,102020.0,0.61655891]
["bitfinex","BTCUSD",1736214784235,0.001,102030.0,102020.0,0.72717285]
["bitfinex","BTCUSD",1736214785535,0.001,102030.0,102020.0,0.72517285]
["bitfinex","BTCUSD",1736214786281,0.000171,102040.0,102030.0,0.1248]
["bitfinex","BTCUSD",1736214786484,0.000171,102040.0,102030.0,0.22383441]
["bitfinex","BTCUSD",1736214786719,0.000171,102040.0,102030.0,0.41985441]
["bitfinex","BTCUSD",1736214787554,0.05004,102050.0,102040.0,0.0826]
["bitfinex","BTCUSD",1736214787737,0.05126495,102050.0,102040.0,0.37763541]
["bitfinex","BTCUSD",1736214788639,0.05004,102050.0,102040.0,0.37763541]
["bitfinex","BTCUSD",1736214788838,0.05126495,102050.0,102040.0,0.42683541]
["bitfinex","BTCUSD",1736214789056,0.05004,102050.0,102040.0,0.42683541]
["bitfinex","BTCUSD",1736214789279,0.00022158,102060.0,102050.0,0.277682]
["bitfinex","BTCUSD",1736214789460,0.05026158,102060.0,102050.0,0.277682]
["bitfinex","BTCUSD",1736214790789,0.05026158,102060.0,102050.0,0.279682]
["bitfinex","BTCUSD",1736214792457,0.05148646,102060.0,102050.0,0.279682]
["bitfinex","BTCUSD",1736214794254,0.00144646,102060.0,102050.0,0.279682]
["bitfinex","BTCUSD",1736214796380,0.00144646,102060.0,102050.0,0.28962927]
["bitfinex","BTCUSD",1736214798330,0.3080234,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214798531,0.30679852,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214799044,0.26880181,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214799365,0.34141904,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214801273,0.30684224,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214804912,0.19618458,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214805159,0.19740953,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736214806520,0.19740953,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736214806719,0.00144653,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736214807028,0.00144653,102060.0,102050.0,0.2769675]
["bitfinex","BTCUSD",1736214807245,0.00022158,102060.0,102050.0,0.2769675]
["bitfinex","BTCUSD",1736214807642,0.00144646,102060.0,102050.0,0.2769675]
["bitfinex","BTCUSD",1736214814763,0.05026158,102060.0,102050.0,0.2769675]
["bitfinex","BTCUSD",1736214815085,0.00022158,102060.0,102050.0,0.2769675]
["bitfinex","BTCUSD",1736214815301,0.05026158,102060.0,102050.0,0.2769675]
["bitfinex","BTCUSD",1736214817206,0.05026158,102060.0,102050.0,0.42370191]
["bitfinex","BTCUSD",1736214818251,0.35810703,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214818443,0.35688224,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214819088,0.05026158,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214819301,0.05148646,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214819764,0.05148646,102060.0,102050.0,0.2791675]
["bitfinex","BTCUSD",1736214820775,0.05026158,102060.0,102050.0,0.2791675]
["bitfinex","BTCUSD",1736214820945,0.05026158,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214820946,0.16214412,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214821155,0.35810712,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214821356,0.35688224,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214822601,0.57646469,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214823232,0.53842381,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214825815,0.7140776,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214827558,0.78669438,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214828196,0.7140776,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214828525,0.78669438,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214828973,1.00620041,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214829431,1.00620041,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214829883,0.81023741,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214830098,0.73762063,102060.0,102050.0,0.1980675]
["bitfinex","BTCUSD",1736214833558,0.73762063,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214833765,0.84575065,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214833996,0.91836743,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214834868,0.78661796,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214836085,0.61096417,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214839168,0.78728261,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214842134,0.71466583,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214842353,0.84689444,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214842558,0.91951122,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214846477,0.84689444,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214853117,0.91951122,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214853323,0.78728261,102060.0,102050.0,0.0020855]
["bitfinex","BTCUSD",1736214854669,0.78728261,102060.0,102050.0,0.00347084]
["bitfinex","BTCUSD",1736214859833,1.03639939,102060.0,102050.0,0.00347084]
["bitfinex","BTCUSD",1736214860053,1.1354338,102060.0,102050.0,0.00347084]
["bitfinex","BTCUSD",1736214860256,1.1830338,102060.0,102050.0,0.00347084]
["bitfinex","BTCUSD",1736214860874,1.1830338,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214861095,1.05061657,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214861309,1.05161657,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214862462,1.34892666,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214863442,1.27630988,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214863645,1.13107632,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214863873,0.97999979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214865567,0.98993588,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214865778,0.95589979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214866370,0.85589979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214866572,0.95589979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214867736,0.91260071,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214868465,1.09323512,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214868665,1.06681749,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214869214,0.99420071,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214869919,1.03749979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214873485,1.11011657,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214873690,1.03749979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214874463,1.10915098,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214876238,0.56159182,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214876451,0.6842486,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214876650,0.75686538,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214877089,0.70682538,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214877296,0.75686538,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214877496,0.70682538,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214877825,0.75686538,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214878120,0.65686538,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214878739,1.00947846,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214879368,0.93686168,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214879587,1.05943846,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214879760,1.10947846,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214882475,1.00947846,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214882691,1.10947846,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214882892,1.02147556,102060.0,102050.0,0.07897084]
["bitfinex","BTCUSD",1736214885887,1.22050997,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214886094,1.31954438,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214886274,1.21954438,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214887191,1.16950438,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214887399,1.21954438,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214887719,1.17494146,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214888843,1.07590705,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214892371,0.81249981,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214894241,0.66726625,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214894452,0.91249981,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214894683,0.81249981,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214894995,0.95589979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214895686,1.01315931,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214895915,0.96311931,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214896121,0.5842486,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214896303,0.6842486,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214897553,0.8897052,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214897756,0.81708842,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214898290,0.71708842,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214898911,0.9897052,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214902404,0.8135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214904473,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214905114,0.8135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214905890,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214906100,0.8135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214906732,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214906935,0.8135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214907138,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214907542,0.8135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214907680,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214908546,0.64097862,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214908748,0.54097862,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214909221,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214909808,0.6135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214910302,0.7135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214910884,0.88978691,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214911079,0.98978691,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214912477,0.8135954,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214913293,0.7635554,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214913491,0.8135554,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214915359,0.85682538,102060.0,102050.0,0.07847084]
["bitfinex","BTCUSD",1736214915588,0.85682538,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214916145,0.75682538,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214916351,0.85682538,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214917861,0.75682538,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214918098,0.85682538,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214918893,0.9848358,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214919098,0.95585979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214919508,1.03655979,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214921501,0.90917657,102060.0,102050.0,0.00147084]
["bitfinex","BTCUSD",1736214921706,1.76226658,102060.0,102050.0,8.4e-07]
["bitfinex","BTCUSD",1736214921917,1.27051878,102060.0,102050.0,8.4e-07]
["bitfinex","BTCUSD",1736214922171,1.56682887,102060.0,102050.0,8.4e-07]
["bitfinex","BTCUSD",1736214922562,1.56482887,102060.0,102050.0,3.4e-07]
["bitfinex","BTCUSD",1736214922710,1.56682887,102060.0,102050.0,3.4e-07]
["bitfinex","BTCUSD",1736214922919,1.56982887,102060.0,102050.0,3.4e-07]
["bitfinex","BTCUSD",1736214923124,1.56682887,102060.0,102050.0,3.4e-07]
["bitfinex","BTCUSD",1736214923527,0.59918041,102060.0,102050.0,3.4e-07]
["bitfinex","BTCUSD",1736214923951,0.57352,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214924274,0.72255441,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214924691,0.93226179,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214924903,1.26873479,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214925103,1.33720223,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214925309,1.33820223,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736214925517,1.33820223,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736214925793,1.7534694,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736214925972,1.7524694,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736214926201,1.7614694,102030.0,102020.0,0.0010005]
["bitfinex","BTCUSD",1736214926402,2.9731724,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736214926704,1.7614694,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736214926936,1.7664694,102030.0,102020.0,0.0010005]
["bitfinex","BTCUSD",1736214927142,1.88119623,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736214927330,0.369039,102020.0,102010.0,0.02588072]
["bitfinex","BTCUSD",1736214927571,0.7887456,102020.0,102010.0,0.02588072]
["bitfinex","BTCUSD",1736214928590,0.7887456,102020.0,102010.0,0.0259313]
["bitfinex","BTCUSD",1736214929095,0.7977456,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214929295,0.8027456,102020.0,102010.0,0.0259313]
["bitfinex","BTCUSD",1736214929688,1.28546775,102020.0,102010.0,0.0259313]
["bitfinex","BTCUSD",1736214930130,1.29346775,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214930308,1.28846775,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214930750,1.20462258,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214931572,1.59126958,102020.0,102010.0,0.0259313]
["bitfinex","BTCUSD",1736214931722,1.57816958,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214932346,1.56916958,102020.0,102010.0,0.0259313]
["bitfinex","BTCUSD",1736214932572,1.57716958,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214933063,1.27792258,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214933368,1.44498958,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214933558,1.57644644,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214934722,1.6640578,102020.0,102010.0,0.0269313]
["bitfinex","BTCUSD",1736214937467,1.44463864,102020.0,102010.0,0.0196253]
["bitfinex","BTCUSD",1736214938046,1.44459042,102020.0,102010.0,0.0196253]
["bitfinex","BTCUSD",1736214938692,1.29463864,102020.0,102010.0,1.93e-05]
["bitfinex","BTCUSD",1736214938884,1.36846565,102020.0,102010.0,1.93e-05]
["bitfinex","BTCUSD",1736214939897,1.36446565,102020.0,102010.0,1.93e-05]
["bitfinex","BTCUSD",1736214940107,1.26543124,102020.0,102010.0,1.93e-05]
["bitfinex","BTCUSD",1736214940290,1.27378218,102020.0,102010.0,0.0010193]
["bitfinex","BTCUSD",1736214940635,1.26578218,102020.0,102010.0,1.93e-05]
["bitfinex","BTCUSD",1736214940849,1.36481659,102020.0,102010.0,0.0010193]
["bitfinex","BTCUSD",1736214941079,1.36481659,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1736214941282,1.37381659,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1736214941920,0.369059,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736214942139,1.11038219,102010.0,102000.0,0.0001361]
["bitfinex","BTCUSD",1736214942702,0.123,102000.0,101980.0,0.1217854]
["bitfinex","BTCUSD",1736214942975,0.60721615,101990.0,101980.0,0.1217854]
["bitfinex","BTCUSD",1736214943181,0.6059903,101990.0,101980.0,0.1217854]
["bitfinex","BTCUSD",1736214945485,0.6089903,101990.0,101980.0,0.1217854]
["bitfinex","BTCUSD",1736214945697,0.6109903,101990.0,101980.0,0.1217854]
["bitfinex","BTCUSD",1736214946944,0.6502523,101990.0,101980.0,0.1217854]
["bitfinex","BTCUSD",1736214947170,0.6502523,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214947529,1.30073219,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214947740,1.27073219,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214947946,1.10734519,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214948154,0.9783533,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214948697,0.7502523,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214949095,0.8314523,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214949296,1.00774271,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214949894,1.01734747,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214950240,0.90652858,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214950888,1.01734747,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214951317,1.78170047,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214951519,1.68170047,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214953437,1.89838282,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214953849,1.90338282,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214954273,1.13902982,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214954488,1.78488182,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214954695,2.2264588,101990.0,101980.0,8.54e-05]
["bitfinex","BTCUSD",1736214954915,2.2354588,101990.0,101980.0,0.0010854]
["bitfinex","BTCUSD",1736214955583,2.14799185,101990.0,101980.0,0.0010854]
["bitfinex","BTCUSD",1736214956054,2.14799185,101990.0,101980.0,0.00099166]
["bitfinex","BTCUSD",1736214956513,1.97253403,101990.0,101980.0,0.00099166]
["bitfinex","BTCUSD",1736214956888,1.84131863,101990.0,101980.0,0.00099166]
["bitfinex","BTCUSD",1736214957924,1.84131863,101990.0,101980.0,0.00107716]
["bitfinex","BTCUSD",1736214958360,1.84131863,101990.0,101980.0,1.6e-07]
["bitfinex","BTCUSD",1736214958579,1.19246663,101990.0,101980.0,1.6e-07]
["bitfinex","BTCUSD",1736214959047,1.21739352,101990.0,101980.0,1.6e-07]
["bitfinex","BTCUSD",1736214959580,1.48069651,101990.0,101980.0,1.6e-07]
["bitfinex","BTCUSD",1736214960656,1.45576962,101990.0,101980.0,1.6e-07]
["bitfinex","BTCUSD",1736214961201,1.23635046,101990.0,101980.0,1.6e-07]
["bitfinex","BTCUSD",1736214961627,0.616053,101980.0,101970.0,4.556e-05]
["bitfinex","BTCUSD",1736214961829,0.91978019,101980.0,101970.0,4.556e-05]
["bitfinex","BTCUSD",1736214962025,1.0188146,101980.0,101970.0,4.556e-05]
["bitfinex","BTCUSD",1736214962864,1.0228146,101980.0,101970.0,4.556e-05]
["bitfinex","BTCUSD",1736214963254,1.63557698,101980.0,101970.0,4.556e-05]
["bitfinex","BTCUSD",1736214963483,1.71617698,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214963687,1.55094498,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214964258,1.55794498,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214964463,1.20148559,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214964680,1.19748559,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214964908,1.20648559,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214965123,1.21148559,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214965544,1.24199581,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214965902,1.24899581,101980.0,101970.0,5.6e-07]
["bitfinex","BTCUSD",1736214966337,1.758009,101970.0,101960.0,4.596e-05]
["bitfinex","BTCUSD",1736214966567,0.61724482,101970.0,101960.0,4.596e-05]
["bitfinex","BTCUSD",1736214966775,1.96732282,101970.0,101960.0,4.596e-05]
["bitfinex","BTCUSD",1736214966997,1.96732282,101970.0,101960.0,0.00650305]
["bitfinex","BTCUSD",1736214967214,1.96732282,101970.0,101960.0,4.596e-05]
["bitfinex","BTCUSD",1736214967582,1.97637334,101970.0,101960.0,4.596e-05]
["bitfinex","BTCUSD",1736214968189,1.98137334,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214968389,2.24467633,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214968589,2.14530533,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214969012,2.05861133,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214969423,1.76893833,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214969868,1.79948022,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214970617,1.61654922,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214970859,1.32052422,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214972175,1.29303922,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214972795,1.30267004,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214975867,0.85383252,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214976098,1.15530752,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214981642,1.15547872,101970.0,101960.0,0.00104596]
["bitfinex","BTCUSD",1736214982251,1.15547872,101970.0,101960.0,9.6e-07]
["bitfinex","BTCUSD",1736214982456,0.95871394,101970.0,101960.0,9.6e-07]
["bitfinex","BTCUSD",1736214982663,1.05774835,101970.0,101960.0,9.6e-07]
["bitfinex","BTCUSD",1736214984365,1.54443404,101970.0,101960.0,9.6e-07]
["bitfinex","BTCUSD",1736214984717,1.378144,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214984930,1.4926633,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214985920,1.3264523,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214986124,1.42098129,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214986543,1.40585229,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214986757,1.66938088,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214987222,1.67638088,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214987638,1.78719977,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214988478,1.77008177,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214988679,1.71743477,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214991865,2.01365064,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214993205,1.75012205,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214994052,1.80016205,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214996060,1.14061205,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214996476,2.51201005,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214997134,2.72240581,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214997342,2.71107881,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214997939,2.52134781,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214998560,2.22513194,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736214998883,2.22513194,101960.0,101950.0,0.00276629]
["bitfinex","BTCUSD",1736215001710,2.22513194,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736215002749,2.17332294,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736215004143,2.17332294,101960.0,101950.0,0.00276884]
["bitfinex","BTCUSD",1736215004473,2.17349414,101960.0,101950.0,0.00276884]
["bitfinex","BTCUSD",1736215006032,2.21277614,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736215009204,2.15566314,101960.0,101950.0,4.636e-05]
["bitfinex","BTCUSD",1736215009529,0.1,101930.0,101900.0,0.33537721]
["bitfinex","BTCUSD",1736215009762,0.05130654,101920.0,101900.0,0.2061413]
["bitfinex","BTCUSD",1736215009957,0.05130654,101920.0,101900.0,0.4024023]
["bitfinex","BTCUSD",1736215010497,0.05130654,101920.0,101900.0,0.5986623]
["bitfinex","BTCUSD",1736215010706,0.05130654,101920.0,101900.0,0.59916901]
["bitfinex","BTCUSD",1736215011580,0.00122654,101920.0,101900.0,0.69820342]
["bitfinex","BTCUSD",1736215011798,0.40288278,101930.0,101910.0,0.29624761]
["bitfinex","BTCUSD",1736215012036,0.05008,101920.0,101910.0,0.49248961]
["bitfinex","BTCUSD",1736215012238,0.05008,101920.0,101910.0,0.49150841]
["bitfinex","BTCUSD",1736215012481,0.05008,101920.0,101910.0,0.61760841]
["bitfinex","BTCUSD",1736215012912,0.12289788,101920.0,101910.0,0.322332]
["bitfinex","BTCUSD",1736215013098,0.12289788,101920.0,101910.0,0.324332]
["bitfinex","BTCUSD",1736215013755,0.12389788,101920.0,101910.0,0.324332]
["bitfinex","BTCUSD",1736215014383,0.12389788,101920.0,101910.0,0.322332]
["bitfinex","BTCUSD",1736215014611,0.12389788,101920.0,101910.0,0.1301]
["bitfinex","BTCUSD",1736215015352,0.07381788,101920.0,101910.0,0.1301]
["bitfinex","BTCUSD",1736215015603,0.12389788,101920.0,101910.0,0.1301]
["bitfinex","BTCUSD",1736215016074,0.19794222,101920.0,101910.0,0.1301]
["bitfinex","BTCUSD",1736215017550,0.19794222,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215017855,0.41843265,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215018066,0.27157043,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215018271,0.41720619,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215019460,0.61343819,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215019692,0.91150701,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215019924,0.78529048,101920.0,101910.0,0.1301856]
["bitfinex","BTCUSD",1736215020133,0.78529048,101920.0,101910.0,0.0040856]
["bitfinex","BTCUSD",1736215020567,1.0939771,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215021210,1.02115922,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215021430,0.87552346,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215021645,1.02015922,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215022065,1.00314956,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215022325,1.05322956,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215022817,1.15322956,101920.0,101910.0,8.56e-05]
["bitfinex","BTCUSD",1736215023078,0.56224739,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215023281,0.71281506,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215023485,0.71481506,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215023865,0.71681506,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215024725,0.79069012,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215024907,0.78869012,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215025950,1.00910255,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215026159,0.93628467,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215028697,0.64305436,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215028937,0.44678236,101920.0,101910.0,0.1289856]
["bitfinex","BTCUSD",1736215029161,0.44678236,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215029587,0.44695356,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215030626,0.46685562,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215031585,0.41681562,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215031817,0.46685562,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215032033,0.5396735,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215033440,0.71600344,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215037600,0.93641587,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215042557,0.86359799,101920.0,101910.0,0.13172664]
["bitfinex","BTCUSD",1736215043000,0.61732599,101920.0,101910.0,0.42701205]
["bitfinex","BTCUSD",1736215043219,0.66736599,101920.0,101910.0,0.42701205]
["bitfinex","BTCUSD",1736215044549,0.0502112,101920.0,101910.0,0.42701205]
["bitfinex","BTCUSD",1736215046786,0.0001712,101920.0,101910.0,0.42701205]
["bitfinex","BTCUSD",1736215047211,0.0001712,101920.0,101910.0,0.49982993]
["bitfinex","BTCUSD",1736215048367,0.0011712,101920.0,101910.0,0.49982993]
["bitfinex","BTCUSD",1736215048952,0.0011712,101920.0,101910.0,0.50182993]
["bitfinex","BTCUSD",1736215049514,0.0011712,101920.0,101910.0,0.42901205]
["bitfinex","BTCUSD",1736215050147,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215050327,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215051173,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215053554,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215055746,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215056145,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215056370,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215056652,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215057098,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215057722,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215059404,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215060273,0.0011712,101920.0,101910.0,0.5268234]
["bitfinex","BTCUSD",1736215061500,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215062951,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215064608,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215069079,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215071527,0.0011712,101920.0,101910.0,0.43903264]
["bitfinex","BTCUSD",1736215075234,0.0011712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215076630,0.0001712,101920.0,101910.0,0.51185052]
["bitfinex","BTCUSD",1736215076842,0.0011712,101920.0,101910.0,0.51285052]
["bitfinex","BTCUSD",1736215077256,0.0011712,101920.0,101910.0,0.51085052]
["bitfinex","BTCUSD",1736215077680,0.0011712,101920.0,101910.0,0.51485052]
["bitfinex","BTCUSD",1736215078181,0.0011712,101920.0,101910.0,0.60264128]
["bitfinex","BTCUSD",1736215084591,0.0011712,101920.0,101910.0,0.85264128]
["bitfinex","BTCUSD",1736215084805,0.0011712,101920.0,101910.0,1.59525916]
["bitfinex","BTCUSD",1736215085019,0.66719479,101950.0,101940.0,0.34721088]
["bitfinex","BTCUSD",1736215085020,0.61715479,101950.0,101940.0,0.34721088]
["bitfinex","BTCUSD",1736215085237,0.61715479,101950.0,101940.0,0.51906317]
["bitfinex","BTCUSD",1736215085536,0.61715479,101950.0,101940.0,0.52217425]
["bitfinex","BTCUSD",1736215085788,0.61715479,101950.0,101940.0,0.52830546]
["bitfinex","BTCUSD",1736215085977,0.61715479,101950.0,101940.0,0.45548758]
["bitfinex","BTCUSD",1736215086202,0.26475972,101960.0,101940.0,0.65218729]
["bitfinex","BTCUSD",1736215086203,0.08833617,101960.0,101940.0,0.65218729]
["bitfinex","BTCUSD",1736215086410,0.08833617,101960.0,101950.0,0.10001513]
["bitfinex","BTCUSD",1736215086613,0.08833617,101960.0,101950.0,0.29618913]
["bitfinex","BTCUSD",1736215086823,0.08833617,101960.0,101950.0,0.29829542]
["bitfinex","BTCUSD",1736215086963,0.08833617,101960.0,101950.0,0.30442663]
["bitfinex","BTCUSD",1736215087572,0.08833617,101960.0,101950.0,0.30942663]
["bitfinex","BTCUSD",1736215088013,0.0001712,101960.0,101950.0,0.30329542]
["bitfinex","BTCUSD",1736215091472,0.0001712,101960.0,101950.0,0.3761133]
["bitfinex","BTCUSD",1736215091685,0.0001712,101960.0,101950.0,0.4521133]
["bitfinex","BTCUSD",1736215092522,0.0001712,101960.0,101950.0,0.4501133]
["bitfinex","BTCUSD",1736215092929,0.0011712,101960.0,101950.0,0.4471133]
["bitfinex","BTCUSD",1736215093416,0.0001712,101960.0,101950.0,0.45770627]
["bitfinex","BTCUSD",1736215093841,0.0001712,101960.0,101950.0,0.45870627]
["bitfinex","BTCUSD",1736215097131,0.0001712,101960.0,101950.0,0.49668335]
["bitfinex","BTCUSD",1736215098432,0.0001712,101960.0,101950.0,0.64668335]
["bitfinex","BTCUSD",1736215098659,0.0001712,101960.0,101950.0,0.69638335]
["bitfinex","BTCUSD",1736215110557,0.0001712,101960.0,101950.0,0.79638335]
["bitfinex","BTCUSD",1736215112891,0.0001712,101960.0,101950.0,1.34318335]
["bitfinex","BTCUSD",1736215119233,0.0001712,101960.0,101950.0,1.30509666]
["bitfinex","BTCUSD",1736215122318,0.0001712,101960.0,101950.0,1.39291748]
["bitfinex","BTCUSD",1736215124468,0.0001712,101960.0,101950.0,1.09450921]
["bitfinex","BTCUSD",1736215124469,0.0794712,101960.0,101950.0,1.09450921]
["bitfinex","BTCUSD",1736215124910,0.0794712,101960.0,101950.0,0.54770921]
["bitfinex","BTCUSD",1736215126317,0.0794712,101960.0,101950.0,0.45988839]
["bitfinex","BTCUSD",1736215130323,0.0794712,101960.0,101950.0,0.54770921]
["bitfinex","BTCUSD",1736215131442,0.0794712,101960.0,101950.0,1.38907003]
["bitfinex","BTCUSD",1736215136383,0.0794712,101960.0,101950.0,1.30124921]
["bitfinex","BTCUSD",1736215145646,0.0001712,101960.0,101950.0,1.37395748]
["bitfinex","BTCUSD",1736215146059,0.0001712,101960.0,101950.0,1.45415748]
["bitfinex","BTCUSD",1736215146927,0.0001712,101960.0,101950.0,1.1467846]
["bitfinex","BTCUSD",1736215148291,0.0001712,101960.0,101950.0,1.03779239]
["bitfinex","BTCUSD",1736215149483,0.0001712,101960.0,101950.0,1.15509614]
["bitfinex","BTCUSD",1736215150085,0.0001712,101960.0,101950.0,1.08238787]
["bitfinex","BTCUSD",1736215151084,0.0001712,101960.0,101950.0,1.17041137]
["bitfinex","BTCUSD",1736215151286,0.0001712,101960.0,101950.0,1.24311964]
["bitfinex","BTCUSD",1736215152195,0.0001712,101960.0,101950.0,1.0670833]
["bitfinex","BTCUSD",1736215153828,0.0001712,101960.0,101950.0,1.33055142]
["bitfinex","BTCUSD",1736215154538,0.0001712,101960.0,101950.0,1.41045142]
["bitfinex","BTCUSD",1736215154923,0.0001712,101960.0,101950.0,1.95725142]
["bitfinex","BTCUSD",1736215156715,0.0001712,101960.0,101950.0,1.73720066]
["bitfinex","BTCUSD",1736215158700,0.0001712,101960.0,101950.0,1.66449239]
["bitfinex","BTCUSD",1736215158904,0.0001712,101960.0,101950.0,1.73720066]
["bitfinex","BTCUSD",1736215165457,0.0001712,101960.0,101950.0,1.66449239]
["bitfinex","BTCUSD",1736215165637,0.0001712,101960.0,101950.0,1.73720066]
["bitfinex","BTCUSD",1736215166909,0.0001712,101960.0,101950.0,1.95720071]
["bitfinex","BTCUSD",1736215168245,0.0001712,101960.0,101950.0,1.73720066]
["bitfinex","BTCUSD",1736215179957,0.0001712,101960.0,101950.0,1.15929666]
["bitfinex","BTCUSD",1736215180786,0.0001712,101960.0,101950.0,1.73476575]
["bitfinex","BTCUSD",1736215181847,0.0001712,101960.0,101950.0,1.58215748]
["bitfinex","BTCUSD",1736215182057,0.0754712,101960.0,101950.0,1.58215748]
["bitfinex","BTCUSD",1736215183338,0.0754712,101960.0,101950.0,1.8462685]
["bitfinex","BTCUSD",1736215184471,0.0754712,101960.0,101950.0,1.93429098]
["bitfinex","BTCUSD",1736215184885,0.0754712,101960.0,101950.0,1.38749098]
["bitfinex","BTCUSD",1736215185408,0.0754712,101960.0,101950.0,1.16746422]
["bitfinex","BTCUSD",1736215187268,0.0754712,101960.0,101950.0,1.19746422]
["bitfinex","BTCUSD",1736215187738,0.0754712,101960.0,101950.0,1.41749098]
["bitfinex","BTCUSD",1736215191657,0.0754712,101960.0,101950.0,1.3294685]
["bitfinex","BTCUSD",1736215198312,0.0754712,101960.0,101950.0,1.41745123]
["bitfinex","BTCUSD",1736215202716,0.0001712,101960.0,101950.0,1.4901595]
["bitfinex","BTCUSD",1736215203729,0.0001712,101960.0,101950.0,1.5672595]
["bitfinex","BTCUSD",1736215204289,0.0001712,101960.0,101950.0,2.1140595]
["bitfinex","BTCUSD",1736215204563,0.0001712,101960.0,101950.0,2.2140595]
["bitfinex","BTCUSD",1736215204764,0.0001712,101960.0,101950.0,2.13169251]
["bitfinex","BTCUSD",1736215205955,0.0001712,101960.0,101950.0,1.91166575]
["bitfinex","BTCUSD",1736215206728,0.0001712,101960.0,101950.0,2.08437402]
["bitfinex","BTCUSD",1736215206953,2e-07,101970.0,101960.0,0.4302]
["bitfinex","BTCUSD",1736215207180,2e-07,101970.0,101960.0,0.96816595]
["bitfinex","BTCUSD",1736215208091,0.0001314,101980.0,101970.0,0.4302]
["bitfinex","BTCUSD",1736215208290,0.0001314,101980.0,101970.0,0.60194268]
["bitfinex","BTCUSD",1736215208902,0.0001314,101980.0,101970.0,0.79807868]
["bitfinex","BTCUSD",1736215209282,0.0001314,101980.0,101970.0,0.87078695]
["bitfinex","BTCUSD",1736215209497,0.0001314,101980.0,101970.0,0.91708695]
["bitfinex","BTCUSD",1736215209914,0.0001314,101980.0,101970.0,1.54563797]
["bitfinex","BTCUSD",1736215210072,0.0011314,101980.0,101970.0,1.55463797]
["bitfinex","BTCUSD",1736215210276,0.0001314,101980.0,101970.0,1.54563797]
["bitfinex","BTCUSD",1736215211681,0.0001314,101980.0,101970.0,2.09243797]
["bitfinex","BTCUSD",1736215212535,0.0001314,101980.0,101970.0,1.96587884]
["bitfinex","BTCUSD",1736215212901,0.0001314,101980.0,101970.0,1.89317057]
["bitfinex","BTCUSD",1736215213111,0.0001314,101980.0,101970.0,1.96587884]
["bitfinex","BTCUSD",1736215214536,0.0001314,101980.0,101970.0,1.97580355]
["bitfinex","BTCUSD",1736215216974,4e-07,101980.0,101970.0,2.04851182]
["bitfinex","BTCUSD",1736215217174,4e-07,101980.0,101970.0,1.97580355]
["bitfinex","BTCUSD",1736215217387,4e-07,101980.0,101970.0,2.04851182]
["bitfinex","BTCUSD",1736215217891,4e-07,101980.0,101970.0,2.05199079]
["bitfinex","BTCUSD",1736215221759,0.080171,102000.0,101980.0,0.642209]
["bitfinex","BTCUSD",1736215221940,0.000171,102000.0,101990.0,0.51881994]
["bitfinex","BTCUSD",1736215222168,0.000171,102000.0,101990.0,0.52129947]
["bitfinex","BTCUSD",1736215222374,0.000171,102000.0,101990.0,0.60369947]
["bitfinex","BTCUSD",1736215223274,0.000171,102000.0,101990.0,0.60469947]
["bitfinex","BTCUSD",1736215223472,0.000171,102000.0,101990.0,1.15149947]
["bitfinex","BTCUSD",1736215223673,0.131371,102020.0,102000.0,0.542132]
["bitfinex","BTCUSD",1736215223903,0.131371,102020.0,102010.0,0.51878178]
["bitfinex","BTCUSD",1736215224221,0.131371,102020.0,102010.0,0.52132477]
["bitfinex","BTCUSD",1736215225194,0.131371,102020.0,102010.0,0.52232477]
["bitfinex","BTCUSD",1736215225621,0.000171,102020.0,102010.0,0.52232477]
["bitfinex","BTCUSD",1736215226032,0.000171,102020.0,102010.0,1.14183304]
["bitfinex","BTCUSD",1736215226235,0.000171,102020.0,102010.0,1.06912477]
["bitfinex","BTCUSD",1736215226434,0.000171,102020.0,102010.0,1.07212477]
["bitfinex","BTCUSD",1736215226682,0.000171,102020.0,102010.0,1.06912477]
["bitfinex","BTCUSD",1736215226834,0.000171,102020.0,102010.0,1.24083304]
["bitfinex","BTCUSD",1736215227006,0.004171,102020.0,102010.0,1.24672477]
["bitfinex","BTCUSD",1736215227205,0.004171,102020.0,102010.0,1.31943304]
["bitfinex","BTCUSD",1736215227410,0.006171,102020.0,102010.0,1.31943304]
["bitfinex","BTCUSD",1736215227796,0.0001712,102030.0,102020.0,0.35]
["bitfinex","BTCUSD",1736215227947,0.0001712,102030.0,102020.0,0.79048995]
["bitfinex","BTCUSD",1736215227948,0.00032289,102030.0,102020.0,0.79048995]
["bitfinex","BTCUSD",1736215228150,0.00032289,102030.0,102020.0,0.79398119]
["bitfinex","BTCUSD",1736215228558,0.00032289,102030.0,102020.0,0.64856465]
["bitfinex","BTCUSD",1736215228760,0.00032289,102030.0,102020.0,0.79398119]
["bitfinex","BTCUSD",1736215229161,0.00032289,102030.0,102020.0,0.82398119]
["bitfinex","BTCUSD",1736215232723,0.00032289,102030.0,102020.0,1.37078119]
["bitfinex","BTCUSD",1736215235729,0.00032289,102030.0,102020.0,1.49858119]
["bitfinex","BTCUSD",1736215235943,0.1285,102050.0,102030.0,1.088817]
["bitfinex","BTCUSD",1736215236148,0.1285,102050.0,102040.0,0.52216248]
["bitfinex","BTCUSD",1736215236346,0.1285,102050.0,102040.0,0.52118268]
["bitfinex","BTCUSD",1736215237374,0.1315,102050.0,102040.0,0.52118268]
["bitfinex","BTCUSD",1736215237991,0.1316708,102050.0,102040.0,0.52118268]
["bitfinex","BTCUSD",1736215238277,0.1316708,102050.0,102040.0,0.44847441]
["bitfinex","BTCUSD",1736215238730,0.20437907,102050.0,102040.0,0.29847441]
["bitfinex","BTCUSD",1736215239134,0.24233862,102050.0,102040.0,0.29847441]
["bitfinex","BTCUSD",1736215239554,0.24233862,102050.0,102040.0,0.003439]
["bitfinex","BTCUSD",1736215239786,0.43732062,102050.0,102040.0,0.003439]
["bitfinex","BTCUSD",1736215239994,0.43732062,102050.0,102040.0,0.004439]
["bitfinex","BTCUSD",1736215240200,0.43532062,102050.0,102040.0,0.004439]
["bitfinex","BTCUSD",1736215240425,0.43532062,102050.0,102040.0,0.003439]
["bitfinex","BTCUSD",1736215240549,0.43532062,102050.0,102040.0,0.006439]
["bitfinex","BTCUSD",1736215240905,0.43532062,102050.0,102040.0,0.003439]
["bitfinex","BTCUSD",1736215241169,0.43532062,102050.0,102040.0,0.004439]
["bitfinex","BTCUSD",1736215241790,0.23933862,102050.0,102040.0,0.004439]
["bitfinex","BTCUSD",1736215242587,0.23933862,102050.0,102040.0,0.003439]
["bitfinex","BTCUSD",1736215242736,0.23933862,102050.0,102040.0,0.007439]
["bitfinex","BTCUSD",1736215242949,0.23933862,102050.0,102040.0,0.008439]
["bitfinex","BTCUSD",1736215244386,0.23688824,102050.0,102040.0,0.008439]
["bitfinex","BTCUSD",1736215245035,0.23688824,102050.0,102040.0,0.038439]
["bitfinex","BTCUSD",1736215246719,0.43287024,102050.0,102040.0,0.038439]
["bitfinex","BTCUSD",1736215247110,0.63190465,102050.0,102040.0,0.008439]
["bitfinex","BTCUSD",1736215247315,0.73190465,102050.0,102040.0,0.008439]
["bitfinex","BTCUSD",1736215247535,0.73190465,102050.0,102040.0,0.004439]
["bitfinex","BTCUSD",1736215247985,0.63190465,102050.0,102040.0,0.004439]
["bitfinex","BTCUSD",1736215248995,0.63190465,102050.0,102040.0,0.003439]
["bitfinex","BTCUSD",1736215249257,0.1477,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215249432,0.30951307,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215249634,0.30828782,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215250653,0.30828782,102030.0,102020.0,0.0040854]
["bitfinex","BTCUSD",1736215250975,0.30828782,102030.0,102020.0,0.0050854]
["bitfinex","BTCUSD",1736215251983,0.61497564,102030.0,102020.0,0.0050854]
["bitfinex","BTCUSD",1736215252701,0.41895564,102030.0,102020.0,0.0050854]
["bitfinex","BTCUSD",1736215253237,0.56505564,102030.0,102020.0,0.0050854]
["bitfinex","BTCUSD",1736215253434,0.91401005,102030.0,102020.0,0.0050854]
["bitfinex","BTCUSD",1736215253635,0.81401005,102030.0,102020.0,0.0050854]
["bitfinex","BTCUSD",1736215254250,0.81401005,102030.0,102020.0,0.0040854]
["bitfinex","BTCUSD",1736215254451,0.81401005,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215256253,0.81601005,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215256800,0.82001005,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215258827,0.77009005,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215259097,0.82001005,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215262033,0.82971298,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215263263,0.82971298,102030.0,102020.0,0.00328018]
["bitfinex","BTCUSD",1736215263462,0.82971298,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736215263700,0.82971298,102030.0,102020.0,0.00328018]
["bitfinex","BTCUSD",1736215264039,0.82971298,102030.0,102020.0,0.00328151]
["bitfinex","BTCUSD",1736215265995,0.88935995,102030.0,102020.0,0.00328151]
["bitfinex","BTCUSD",1736215267059,0.0795,101990.0,101970.0,0.60488388]
["bitfinex","BTCUSD",1736215267281,0.18358782,101980.0,101970.0,0.70406998]
["bitfinex","BTCUSD",1736215267459,0.07292,101980.0,101970.0,0.70406998]
["bitfinex","BTCUSD",1736215267666,0.07292,101980.0,101970.0,0.6165376]
["bitfinex","BTCUSD",1736215268476,0.07292,101980.0,101970.0,0.6185376]
["bitfinex","BTCUSD",1736215268985,0.07692,101980.0,101970.0,0.6165376]
["bitfinex","BTCUSD",1736215269391,0.07692,101980.0,101970.0,0.62658597]
["bitfinex","BTCUSD",1736215269615,0.07492,101980.0,101970.0,0.62658597]
["bitfinex","BTCUSD",1736215270087,0.07292,101980.0,101970.0,0.62858597]
["bitfinex","BTCUSD",1736215270295,0.07292,101980.0,101970.0,0.62658597]
["bitfinex","BTCUSD",1736215270739,0.07292,101980.0,101970.0,0.63358597]
["bitfinex","BTCUSD",1736215271418,0.07292,101980.0,101970.0,0.63658597]
["bitfinex","BTCUSD",1736215274759,0.07292,101980.0,101970.0,0.63953467]
["bitfinex","BTCUSD",1736215276149,0.07292,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215276363,0.18358782,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215277105,0.023,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215277310,0.07292,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215277493,0.18358782,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215277906,0.18481356,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215278444,0.18358782,101980.0,101970.0,0.31840067]
["bitfinex","BTCUSD",1736215279205,0.18358782,101980.0,101970.0,0.21936626]
["bitfinex","BTCUSD",1736215279406,0.18481356,101980.0,101970.0,0.02323426]
["bitfinex","BTCUSD",1736215279967,0.18481356,101980.0,101970.0,0.21937026]
["bitfinex","BTCUSD",1736215280199,0.18481356,101980.0,101970.0,0.02323426]
["bitfinex","BTCUSD",1736215280622,0.18481356,101980.0,101970.0,0.21937026]
["bitfinex","BTCUSD",1736215281365,0.18485356,101980.0,101970.0,0.21937026]
["bitfinex","BTCUSD",1736215284834,0.11066782,101990.0,101970.0,0.39390467]
["bitfinex","BTCUSD",1736215285048,0.520575,102000.0,101980.0,0.29613092]
["bitfinex","BTCUSD",1736215285049,0.11066782,102000.0,101980.0,0.29613092]
["bitfinex","BTCUSD",1736215285224,0.05118571,101990.0,101980.0,0.196107]
["bitfinex","BTCUSD",1736215285441,0.04996,101990.0,101980.0,0.196107]
["bitfinex","BTCUSD",1736215286068,0.16062782,101990.0,101980.0,0.32514141]
["bitfinex","BTCUSD",1736215286414,0.04996,101990.0,101980.0,0.32514141]
["bitfinex","BTCUSD",1736215287226,0.04996,101990.0,101980.0,0.32914141]
["bitfinex","BTCUSD",1736215288507,0.04996,101990.0,101980.0,0.33014141]
["bitfinex","BTCUSD",1736215288853,0.023,101990.0,101980.0,0.52624741]
["bitfinex","BTCUSD",1736215289060,0.07296,101990.0,101980.0,0.52624741]
["bitfinex","BTCUSD",1736215291668,0.023,101990.0,101980.0,0.52624741]
["bitfinex","BTCUSD",1736215291883,0.023,101990.0,101980.0,0.60834741]
["bitfinex","BTCUSD",1736215292079,0.07296,101990.0,101980.0,0.60834741]
["bitfinex","BTCUSD",1736215292608,0.023,101990.0,101980.0,0.60834741]
["bitfinex","BTCUSD",1736215292814,0.04996,102000.0,101990.0,0.196082]
["bitfinex","BTCUSD",1736215293016,0.04996,102000.0,101990.0,0.29511641]
["bitfinex","BTCUSD",1736215293206,0.04996,102000.0,101990.0,0.29809749]
["bitfinex","BTCUSD",1736215293616,0.16062782,102000.0,101990.0,0.29809749]
["bitfinex","BTCUSD",1736215295285,0.16062782,102000.0,101990.0,0.29818289]
["bitfinex","BTCUSD",1736215296870,0.04996,102000.0,101990.0,0.29818289]
["bitfinex","BTCUSD",1736215297681,0.04996,102000.0,101990.0,0.30218289]
["bitfinex","BTCUSD",1736215297912,0.04996,102000.0,101990.0,0.30318289]
["bitfinex","BTCUSD",1736215298549,0.04996,102000.0,101990.0,0.31306849]
["bitfinex","BTCUSD",1736215304347,0.04857765,102000.0,101990.0,0.31306849]
["bitfinex","BTCUSD",1736215311521,0.04857765,102000.0,101990.0,0.21403408]
["bitfinex","BTCUSD",1736215311722,0.04980314,102000.0,101990.0,0.21403408]
["bitfinex","BTCUSD",1736215314720,0.04857765,102000.0,101990.0,0.21403408]
["bitfinex","BTCUSD",1736215316950,0.04857765,102000.0,101990.0,0.31306849]
["bitfinex","BTCUSD",1736215317173,0.85599429,102020.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736215317334,0.74532647,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736215317539,0.90591429,102020.0,102010.0,0.1990103]
["bitfinex","BTCUSD",1736215318203,0.37700943,102020.0,102010.0,0.0029513]
["bitfinex","BTCUSD",1736215318609,0.023,102010.0,102000.0,0.392134]
["bitfinex","BTCUSD",1736215318823,0.02422542,102010.0,102000.0,0.39228569]
["bitfinex","BTCUSD",1736215319987,0.21669324,102010.0,102000.0,0.00015169]
["bitfinex","BTCUSD",1736215320187,0.45422759,102010.0,102000.0,0.00015169]
["bitfinex","BTCUSD",1736215320622,0.41152682,102010.0,102000.0,0.00015169]
["bitfinex","BTCUSD",1736215321761,0.46144682,102010.0,102000.0,0.00015169]
["bitfinex","BTCUSD",1736215323386,0.46144682,102010.0,102000.0,0.00310852]
["bitfinex","BTCUSD",1736215324489,0.26538782,102010.0,102000.0,0.00310852]
["bitfinex","BTCUSD",1736215324718,0.15472,102010.0,102000.0,0.00310852]
["bitfinex","BTCUSD",1736215324936,0.15594554,102010.0,102000.0,0.19918652]
["bitfinex","BTCUSD",1736215325104,0.15472,102010.0,102000.0,0.19918652]
["bitfinex","BTCUSD",1736215325482,1.05015864,102020.0,102000.0,0.19918652]
["bitfinex","BTCUSD",1736215325708,0.30434782,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736215325915,0.22454782,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736215326112,0.22454782,102020.0,102010.0,0.42872261]
["bitfinex","BTCUSD",1736215326336,0.22454782,102020.0,102010.0,0.42774232]
["bitfinex","BTCUSD",1736215326574,0.22254782,102020.0,102010.0,0.42774232]
["bitfinex","BTCUSD",1736215326896,0.22254782,102020.0,102010.0,0.71841014]
["bitfinex","BTCUSD",1736215326897,0.22654782,102020.0,102010.0,0.71841014]
["bitfinex","BTCUSD",1736215327070,0.22454782,102020.0,102010.0,0.71841014]
["bitfinex","BTCUSD",1736215327277,0.22054782,102020.0,102010.0,0.60774232]
["bitfinex","BTCUSD",1736215327690,0.0001708,102020.0,102010.0,1.4575276]
["bitfinex","BTCUSD",1736215328981,0.0001708,102020.0,102010.0,1.56819542]
["bitfinex","BTCUSD",1736215329128,0.0011708,102020.0,102010.0,1.44405738]
["bitfinex","BTCUSD",1736215329323,0.0011708,102020.0,102010.0,1.43705738]
["bitfinex","BTCUSD",1736215329731,0.0011708,102020.0,102010.0,1.43905738]
["bitfinex","BTCUSD",1736215330176,0.0001708,102020.0,102010.0,1.43905738]
["bitfinex","BTCUSD",1736215330535,0.0001708,102020.0,102010.0,1.57019542]
["bitfinex","BTCUSD",1736215331451,0.0001708,102020.0,102010.0,1.4595276]
["bitfinex","BTCUSD",1736215331651,0.0001708,102020.0,102010.0,2.0063276]
["bitfinex","BTCUSD",1736215332191,0.0001708,102020.0,102010.0,2.0073276]
["bitfinex","BTCUSD",1736215332567,0.0001708,102020.0,102010.0,2.01707052]
["bitfinex","BTCUSD",1736215332772,0.0001708,102020.0,102010.0,1.88579259]
["bitfinex","BTCUSD",1736215333306,0.0001708,102020.0,102010.0,1.75609259]
["bitfinex","BTCUSD",1736215333512,0.11083862,102020.0,102010.0,1.59634967]
["bitfinex","BTCUSD",1736215333711,0.00139609,102020.0,102010.0,1.59634967]
["bitfinex","BTCUSD",1736215334112,0.00139609,102020.0,102010.0,0.96553971]
["bitfinex","BTCUSD",1736215334927,0.00139609,102020.0,102010.0,0.96353971]
["bitfinex","BTCUSD",1736215335254,0.00139609,102020.0,102010.0,0.97053971]
["bitfinex","BTCUSD",1736215335434,0.00139609,102020.0,102010.0,0.88184232]
["bitfinex","BTCUSD",1736215335585,0.00139609,102020.0,102010.0,0.88484232]
["bitfinex","BTCUSD",1736215337582,0.00139609,102020.0,102010.0,0.33804232]
["bitfinex","BTCUSD",1736215338425,0.11206391,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215338630,0.19246391,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215339213,0.08179609,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215340340,0.0804,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215340832,0.08111863,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215342854,0.08128963,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215343815,0.02388963,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215347995,0.023171,102020.0,102010.0,0.23900791]
["bitfinex","BTCUSD",1736215350979,0.073091,102020.0,102010.0,0.31530791]
["bitfinex","BTCUSD",1736215351389,0.050091,102020.0,102010.0,0.46004232]
["bitfinex","BTCUSD",1736215352152,0.000171,102020.0,102010.0,0.46004232]
["bitfinex","BTCUSD",1736215352577,0.000171,102020.0,102010.0,0.72071014]
["bitfinex","BTCUSD",1736215354099,0.000171,102020.0,102010.0,0.61004232]
["bitfinex","BTCUSD",1736215354579,0.000171,102020.0,102010.0,1.54669137]
["bitfinex","BTCUSD",1736215355625,0.000171,102020.0,102010.0,2.09349137]
["bitfinex","BTCUSD",1736215355820,0.000171,102020.0,102010.0,1.87451605]
["bitfinex","BTCUSD",1736215356142,0.000171,102020.0,102010.0,1.88443576]
["bitfinex","BTCUSD",1736215358184,0.000171,102020.0,102010.0,1.99510358]
["bitfinex","BTCUSD",1736215360193,0.000171,102020.0,102010.0,1.88443576]
["bitfinex","BTCUSD",1736215363003,0.000171,102020.0,102010.0,2.10341108]
["bitfinex","BTCUSD",1736215364220,0.000171,102020.0,102010.0,1.88443576]
["bitfinex","BTCUSD",1736215365534,0.000171,102020.0,102010.0,1.99510358]
["bitfinex","BTCUSD",1736215365975,0.000171,102020.0,102010.0,2.2140789]
["bitfinex","BTCUSD",1736215366278,0.000171,102020.0,102010.0,2.10341108]
["bitfinex","BTCUSD",1736215366484,0.000171,102020.0,102010.0,2.10349658]
["bitfinex","BTCUSD",1736215370667,0.000171,102020.0,102010.0,2.01579919]
["bitfinex","BTCUSD",1736215371570,0.000171,102020.0,102010.0,2.12646701]
["bitfinex","BTCUSD",1736215372234,0.000171,102020.0,102010.0,1.99516843]
["bitfinex","BTCUSD",1736215373424,0.000171,102020.0,102010.0,1.44836843]
["bitfinex","BTCUSD",1736215375220,0.000171,102020.0,102010.0,1.33770061]
["bitfinex","BTCUSD",1736215377062,0.000171,102020.0,102010.0,1.41033042]
["bitfinex","BTCUSD",1736215378800,0.000171,102020.0,102010.0,1.58296023]
["bitfinex","BTCUSD",1736215378956,0.000171,102020.0,102010.0,1.51033042]
["bitfinex","BTCUSD",1736215379602,0.000171,102020.0,102010.0,1.61033042]
["bitfinex","BTCUSD",1736215380356,0.000171,102020.0,102010.0,1.68296023]
["bitfinex","BTCUSD",1736215381157,0.000171,102020.0,102010.0,1.64833433]
["bitfinex","BTCUSD",1736215381352,0.000171,102020.0,102010.0,1.64403763]
["bitfinex","BTCUSD",1736215382357,0.000171,102020.0,102010.0,2.19083763]
["bitfinex","BTCUSD",1736215383651,0.000171,102020.0,102010.0,2.18083763]
["bitfinex","BTCUSD",1736215384048,0.002171,102020.0,102010.0,2.18083763]
["bitfinex","BTCUSD",1736215384795,0.002171,102020.0,102010.0,2.05439362]
["bitfinex","BTCUSD",1736215385006,0.003171,102020.0,102010.0,2.05439362]
["bitfinex","BTCUSD",1736215391712,0.003171,102020.0,102010.0,2.18083763]
["bitfinex","BTCUSD",1736215392040,0.003171,102020.0,102010.0,2.17788872]
["bitfinex","BTCUSD",1736215392248,0.003171,102020.0,102010.0,2.18092185]
["bitfinex","BTCUSD",1736215407122,0.003171,102020.0,102010.0,2.14289977]
["bitfinex","BTCUSD",1736215409420,0.003171,102020.0,102010.0,2.24609977]
["bitfinex","BTCUSD",1736215409638,0.003171,102020.0,102010.0,2.14289977]
["bitfinex","BTCUSD",1736215412162,0.003171,102020.0,102010.0,2.21551141]
["bitfinex","BTCUSD",1736215417644,0.0796,102040.0,102030.0,0.07261164]
["bitfinex","BTCUSD",1736215417853,0.0796,102040.0,102030.0,0.51864598]
["bitfinex","BTCUSD",1736215418054,0.0796,102040.0,102030.0,0.52071545]
["bitfinex","BTCUSD",1736215419135,0.0796,102040.0,102030.0,0.52771545]
["bitfinex","BTCUSD",1736215419589,0.0796,102040.0,102030.0,0.45810381]
["bitfinex","BTCUSD",1736215419805,0.0796,102040.0,102030.0,1.1178814]
["bitfinex","BTCUSD",1736215421038,0.0796,102040.0,102030.0,1.12759109]
["bitfinex","BTCUSD",1736215423097,0.079771,102040.0,102030.0,1.12759109]
["bitfinex","BTCUSD",1736215425171,0.079771,102040.0,102030.0,1.15759109]
["bitfinex","BTCUSD",1736215427180,0.000171,102040.0,102030.0,1.15759109]
["bitfinex","BTCUSD",1736215427382,0.000171,102040.0,102030.0,1.77700273]
["bitfinex","BTCUSD",1736215427622,0.000171,102040.0,102030.0,1.70439109]
["bitfinex","BTCUSD",1736215428824,0.000171,102040.0,102030.0,1.83058152]
["bitfinex","BTCUSD",1736215431556,0.000171,102040.0,102030.0,2.09425837]
["bitfinex","BTCUSD",1736215432836,0.000171,102040.0,102030.0,1.70451498]
["bitfinex","BTCUSD",1736215449117,0.000171,102040.0,102030.0,1.77712662]
["bitfinex","BTCUSD",1736215449353,0.000171,102040.0,102030.0,1.87712662]
["bitfinex","BTCUSD",1736215450871,0.000171,102040.0,102030.0,2.26687001]
["bitfinex","BTCUSD",1736215451077,0.000171,102040.0,102030.0,2.00398898]
["bitfinex","BTCUSD",1736215451996,0.000171,102040.0,102030.0,1.93137734]
["bitfinex","BTCUSD",1736215452982,0.000171,102040.0,102030.0,1.7587657]
["bitfinex","BTCUSD",1736215453156,0.082971,102040.0,102030.0,1.83137734]
["bitfinex","BTCUSD",1736215454721,0.082971,102040.0,102030.0,1.7050539]
["bitfinex","BTCUSD",1736215455179,0.082971,102040.0,102030.0,1.63244226]
["bitfinex","BTCUSD",1736215455398,0.082971,102040.0,102030.0,1.7050539]
["bitfinex","BTCUSD",1736215455962,0.082971,102040.0,102030.0,1.48244226]
["bitfinex","BTCUSD",1736215456172,0.08368963,102040.0,102030.0,0.93564226]
["bitfinex","BTCUSD",1736215456643,0.13078963,102040.0,102030.0,0.83660785]
["bitfinex","BTCUSD",1736215457937,0.13078963,102040.0,102030.0,0.82689816]
["bitfinex","BTCUSD",1736215458144,0.13078963,102040.0,102030.0,0.23986522]
["bitfinex","BTCUSD",1736215459913,0.130071,102040.0,102030.0,0.23986522]
["bitfinex","BTCUSD",1736215460307,0.130071,102040.0,102030.0,0.33889963]
["bitfinex","BTCUSD",1736215465137,0.13078963,102040.0,102030.0,0.33889963]
["bitfinex","BTCUSD",1736215465368,0.130071,102040.0,102030.0,0.33889963]
["bitfinex","BTCUSD",1736215465976,0.130071,102040.0,102030.0,0.42677712]
["bitfinex","BTCUSD",1736215467409,0.130071,102040.0,102030.0,0.33889963]
["bitfinex","BTCUSD",1736215470816,0.130071,102040.0,102030.0,0.88244268]
["bitfinex","BTCUSD",1736215472063,0.082971,102040.0,102030.0,0.95505432]
["bitfinex","BTCUSD",1736215473186,0.082971,102040.0,102030.0,1.13080931]
["bitfinex","BTCUSD",1736215473577,0.082971,102040.0,102030.0,1.05819767]
["bitfinex","BTCUSD",1736215474531,0.082971,102040.0,102030.0,0.88244268]
["bitfinex","BTCUSD",1736215475884,0.082971,102040.0,102030.0,0.55859336]
["bitfinex","BTCUSD",1736215478697,0.082971,102040.0,102030.0,0.88237955]
["bitfinex","BTCUSD",1736215480911,0.082971,102040.0,102030.0,0.42677712]
["bitfinex","BTCUSD",1736215484839,0.082971,102040.0,102030.0,0.33889963]
["bitfinex","BTCUSD",1736215485727,0.082971,102040.0,102030.0,0.42677712]
["bitfinex","BTCUSD",1736215488313,0.082971,102040.0,102030.0,0.8825445]
["bitfinex","BTCUSD",1736215489832,0.082971,102040.0,102030.0,0.42677712]
["bitfinex","BTCUSD",1736215495953,0.082971,102040.0,102030.0,0.33889963]
["bitfinex","BTCUSD",1736215496468,0.20430127,102040.0,102030.0,0.23986522]
["bitfinex","BTCUSD",1736215496748,0.20358264,102040.0,102030.0,0.04384522]
["bitfinex","BTCUSD",1736215497010,0.39958364,102040.0,102030.0,0.04384522]
["bitfinex","BTCUSD",1736215497416,0.39958364,102040.0,102030.0,0.04084522]
["bitfinex","BTCUSD",1736215497418,0.39958364,102040.0,102030.0,0.03384522]
["bitfinex","BTCUSD",1736215497419,0.47219528,102040.0,102030.0,0.03384522]
["bitfinex","BTCUSD",1736215497648,0.57122969,102040.0,102030.0,0.03384522]
["bitfinex","BTCUSD",1736215497840,0.47219528,102040.0,102030.0,0.03684522]
["bitfinex","BTCUSD",1736215498603,0.39958364,102040.0,102030.0,0.03684522]
["bitfinex","BTCUSD",1736215499036,0.39958364,102040.0,102030.0,0.03784522]
["bitfinex","BTCUSD",1736215502077,0.47219528,102040.0,102030.0,0.03784522]
["bitfinex","BTCUSD",1736215502462,0.57122969,102040.0,102030.0,0.03784522]
["bitfinex","BTCUSD",1736215503831,0.74384133,102040.0,102030.0,0.00784522]
["bitfinex","BTCUSD",1736215504872,0.96421835,102040.0,102030.0,0.00784522]
["bitfinex","BTCUSD",1736215505081,0.96421835,102040.0,102030.0,0.00684522]
["bitfinex","BTCUSD",1736215505489,0.96621835,102040.0,102030.0,0.00384522]
["bitfinex","BTCUSD",1736215505695,1.06525276,102040.0,102030.0,0.00384522]
["bitfinex","BTCUSD",1736215505892,1.06325276,102040.0,102030.0,0.00384522]
["bitfinex","BTCUSD",1736215506324,1.06325276,102040.0,102030.0,0.00484522]
["bitfinex","BTCUSD",1736215506325,1.10932817,102040.0,102030.0,0.00484522]
["bitfinex","BTCUSD",1736215507818,1.06474707,102040.0,102030.0,0.00484522]
["bitfinex","BTCUSD",1736215509744,0.96474707,102040.0,102030.0,0.00484522]
["bitfinex","BTCUSD",1736215510723,1.27222582,102040.0,102030.0,0.00484522]
["bitfinex","BTCUSD",1736215510935,1.27222582,102040.0,102030.0,0.00705954]
["bitfinex","BTCUSD",1736215511792,1.14044921,102040.0,102030.0,0.00705954]
["bitfinex","BTCUSD",1736215512828,1.14044921,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215513084,0.96474707,102040.0,102030.0,0.00708961]
["bitfinex","BTCUSD",1736215513287,0.96474707,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215513467,0.96474707,102040.0,102030.0,0.00708961]
["bitfinex","BTCUSD",1736215514346,0.96425317,102040.0,102030.0,0.00708961]
["bitfinex","BTCUSD",1736215515415,1.13972514,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215515623,1.13972514,102040.0,102030.0,0.00708961]
["bitfinex","BTCUSD",1736215516298,1.13972514,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215516751,1.44160714,102040.0,102030.0,0.00713023]
["bitfinex","BTCUSD",1736215517173,1.44160714,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215517867,1.5310815,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215518957,1.26662907,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215519923,1.5310815,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215522688,1.44192123,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215523504,1.30841323,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215523707,1.35833323,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215524878,1.48978502,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215526017,1.35833323,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215526421,1.30841323,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215526671,1.18995923,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215527595,1.09092482,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215527854,1.04100482,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215528073,1.09092482,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215528693,0.78338238,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215530680,0.61562746,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215530886,0.83538238,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215531112,0.83441679,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215531316,0.87941679,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215531960,0.79179574,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215532617,1.47129574,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736215532820,1.47129574,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736215533068,1.99789081,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736215534330,1.73574817,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736215534545,1.73952835,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736215534943,1.51006835,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736215539300,1.37530035,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736215540724,1.37530035,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215542346,1.67280934,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215543370,1.64614334,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215543573,1.38169091,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215544904,1.80360681,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215546327,1.38169091,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215549099,1.44641091,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215549843,1.15780491,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215550097,2.18165791,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215550309,1.88414892,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215552780,1.78863692,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215553205,1.76290792,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215555032,1.75943536,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215555886,1.60855736,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215556095,1.57880836,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215557313,1.63388886,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215557716,1.57880836,102040.0,102030.0,8.65e-05]
["bitfinex","BTCUSD",1736215558052,1.57880836,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1736215558053,2.01267564,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1736215558265,1.29069064,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1736215560655,1.27973679,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1736215562273,1.28366279,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1736215563264,1.71753007,102040.0,102030.0,5e-07]
["bitfinex","BTCUSD",1736215565693,1.64564039,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1736215565964,1.84370921,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1736215566376,1.84370921,102030.0,102020.0,0.00619913]
["bitfinex","BTCUSD",1736215566586,1.89880205,102030.0,102020.0,1.3e-07]
["bitfinex","BTCUSD",1736215566793,0.173,102020.0,102010.0,8.55e-05]
["bitfinex","BTCUSD",1736215567000,1.31092358,102020.0,102010.0,8.55e-05]
["bitfinex","BTCUSD",1736215567212,1.28444636,102020.0,102010.0,0.00441327]
["bitfinex","BTCUSD",1736215568035,1.25330336,102020.0,102010.0,0.00441327]
["bitfinex","BTCUSD",1736215568267,1.25330336,102020.0,102010.0,8.55e-05]
["bitfinex","BTCUSD",1736215568470,0.97052736,102020.0,102010.0,8.55e-05]
["bitfinex","BTCUSD",1736215568741,0.97752736,102020.0,102010.0,0.0010855]
["bitfinex","BTCUSD",1736215568943,0.98052736,102020.0,102010.0,0.0010855]
["bitfinex","BTCUSD",1736215569150,0.57325595,102020.0,102010.0,0.0803855]
["bitfinex","BTCUSD",1736215569357,0.87067327,102020.0,102010.0,0.0803855]
["bitfinex","BTCUSD",1736215569558,1.00769227,102020.0,102010.0,0.08471543]
["bitfinex","BTCUSD",1736215570663,1.39654839,102020.0,102010.0,0.08471543]
["bitfinex","BTCUSD",1736215570845,1.30932939,102020.0,102010.0,0.08471543]
["bitfinex","BTCUSD",1736215570978,1.4083638,102020.0,102010.0,0.08471543]
["bitfinex","BTCUSD",1736215571420,1.41812444,102020.0,102010.0,0.08471543]
["bitfinex","BTCUSD",1736215571998,1.41812444,102020.0,102010.0,0.07971543]
["bitfinex","BTCUSD",1736215572614,1.41812444,102020.0,102010.0,0.00432993]
["bitfinex","BTCUSD",1736215572816,0.569059,102010.0,102000.0,0.04953719]
["bitfinex","BTCUSD",1736215573097,0.839842,102010.0,102000.0,0.04953719]
["bitfinex","BTCUSD",1736215573623,0.839842,102010.0,102000.0,0.00023719]
["bitfinex","BTCUSD",1736215573624,1.98405336,102010.0,102000.0,0.00023719]
["bitfinex","BTCUSD",1736215573844,0.97389636,102010.0,102000.0,0.00023719]
["bitfinex","BTCUSD",1736215573970,0.97589636,102010.0,102000.0,0.00023719]
["bitfinex","BTCUSD",1736215574336,0.97589636,102010.0,102000.0,0.00457953]
["bitfinex","BTCUSD",1736215574579,0.79127036,102010.0,102000.0,0.00457953]
["bitfinex","BTCUSD",1736215574796,1.19038236,102010.0,102000.0,0.00457953]
["bitfinex","BTCUSD",1736215574977,1.9345758,102010.0,102000.0,0.00557953]
["bitfinex","BTCUSD",1736215575422,1.9325758,102010.0,102000.0,0.00123719]
["bitfinex","BTCUSD",1736215575850,1.9355758,102010.0,102000.0,0.0055947]
["bitfinex","BTCUSD",1736215576202,1.19938236,102010.0,102000.0,0.0055947]
["bitfinex","BTCUSD",1736215576605,1.19938236,102010.0,102000.0,0.00123719]
["bitfinex","BTCUSD",1736215577678,1.19938236,102010.0,102000.0,0.0055947]
["bitfinex","BTCUSD",1736215578874,1.19938236,102010.0,102000.0,0.00123719]
["bitfinex","BTCUSD",1736215579115,1.19938236,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215579320,0.79627036,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215581058,1.23184227,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215583200,1.29656227,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215583892,1.59357094,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215586948,1.67457094,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215587586,1.67457094,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215587829,2.59905694,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215588090,2.56790294,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215588657,2.42148994,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215588847,2.39148994,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215589462,2.20587094,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215589864,1.77029903,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215590256,1.68929903,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215590834,1.21955603,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215591052,1.13415803,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215592537,1.56893174,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215595963,1.41994374,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215596231,2.13737074,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215596639,2.10507974,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215597050,2.07270174,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215597449,1.97115974,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215597706,1.93452474,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215598088,1.48129303,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215601503,1.53129303,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215604478,1.58634731,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215605116,1.53634731,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215605363,1.58634731,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215606300,1.50775131,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215606529,1.18565864,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215607686,1.62084966,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215608290,1.56579538,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215608489,1.17335238,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215608736,1.70292838,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215608944,1.23814036,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215609761,1.14844636,102010.0,102000.0,8.569e-05]
["bitfinex","BTCUSD",1736215610786,1.14844636,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215610957,0.73816136,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215612708,1.17333883,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215615511,1.60720611,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215615710,1.55720611,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215615918,1.60720611,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215616927,1.17333883,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215618298,1.60720611,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215621209,1.55720611,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215621414,1.55720611,102010.0,102000.0,0.08310069]
["bitfinex","BTCUSD",1736215621415,1.53449193,102010.0,102000.0,0.08310069]
["bitfinex","BTCUSD",1736215621618,1.69198993,102010.0,102000.0,0.08310069]
["bitfinex","BTCUSD",1736215621812,1.39752716,102010.0,102000.0,0.08310069]
["bitfinex","BTCUSD",1736215622014,1.37073752,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215622217,1.47073752,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215623559,1.33459154,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215623772,1.21187736,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215623978,0.94012877,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215624212,1.06284295,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215625040,0.89222543,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215625240,0.88422543,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215625912,0.61545225,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215626074,0.64116643,102010.0,102000.0,0.13060069]
["bitfinex","BTCUSD",1736215626283,0.58162352,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215626632,0.57862352,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215626838,0.58062352,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215627421,0.58162352,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215627816,0.053,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215628382,0.12571418,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215629181,0.053,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215629687,0.05,102010.0,102000.0,0.32667869]
["bitfinex","BTCUSD",1736215630095,0.05,102010.0,102000.0,0.32767869]
["bitfinex","BTCUSD",1736215630300,0.05,102010.0,102000.0,0.33754141]
["bitfinex","BTCUSD",1736215630975,0.35753079,102010.0,102000.0,0.13160069]
["bitfinex","BTCUSD",1736215631178,0.45584657,102010.0,102000.0,0.13160069]
["bitfinex","BTCUSD",1736215631387,0.65584657,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215631604,0.64829973,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215631839,0.78618973,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215632049,0.88522414,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215632884,0.88522414,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215633100,0.75033414,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215633315,1.01189409,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215633513,1.01289409,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215633719,1.02189409,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215633897,1.25435509,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215634338,1.25952609,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215638615,1.55606498,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215639483,1.25952609,102010.0,102000.0,0.00100069]
["bitfinex","BTCUSD",1736215641793,1.25952609,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215642000,1.05415116,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215643405,1.52075017,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215644232,1.39362969,102010.0,102000.0,6.9e-07]
["bitfinex","BTCUSD",1736215646706,1.39362969,102010.0,102000.0,8.619e-05]
["bitfinex","BTCUSD",1736215647143,1.45834969,102010.0,102000.0,8.619e-05]
["bitfinex","BTCUSD",1736215647335,1.91528169,102010.0,102000.0,8.619e-05]
["bitfinex","BTCUSD",1736215647535,1.88604969,102010.0,102000.0,8.619e-05]
["bitfinex","BTCUSD",1736215647783,1.9850841,102010.0,102000.0,8.619e-05]
["bitfinex","BTCUSD",1736215648982,1.55046403,102010.0,102000.0,8.619e-05]
["bitfinex","BTCUSD",1736215649180,1.55046403,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215649415,1.12276403,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215651923,1.55671238,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215657963,1.59597938,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215659285,1.27543865,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215659485,1.28923227,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215659686,1.33923227,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215659850,1.33923227,102010.0,102000.0,0.08250019]
["bitfinex","BTCUSD",1736215660276,1.42922027,102010.0,102000.0,0.08250019]
["bitfinex","BTCUSD",1736215660478,1.33923227,102010.0,102000.0,0.08250019]
["bitfinex","BTCUSD",1736215660710,1.28923227,102010.0,102000.0,0.08250019]
["bitfinex","BTCUSD",1736215660942,1.33923227,102010.0,102000.0,0.08250019]
["bitfinex","BTCUSD",1736215661769,0.87217917,102010.0,102000.0,0.08250019]
["bitfinex","BTCUSD",1736215662721,0.87217917,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215663120,0.94834927,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215663320,0.93751741,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215663530,0.93751741,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215663944,0.88751741,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215664174,0.93751741,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215664708,1.20101212,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215666879,1.09018026,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215667088,1.20101212,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215668155,1.31184398,102010.0,102000.0,0.12670019]
["bitfinex","BTCUSD",1736215668367,1.38295953,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215668779,1.31184398,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215669831,1.13011177,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215670032,1.06927991,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215671275,1.18011177,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215671477,1.06927991,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215672510,1.18011177,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215673317,1.06927991,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215673519,1.18011177,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215673920,1.26790296,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215674127,1.36693737,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215674896,1.25610551,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215675120,1.03655182,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215677746,1.33309071,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215678844,1.50949196,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215678999,1.41045755,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215680019,0.97062216,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215681197,1.41045755,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736215681400,1.41045755,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215681401,1.26045755,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215681598,1.41045755,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215682166,0.93828607,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215682368,0.78828607,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215682578,0.72745421,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215682775,0.67745421,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215683087,0.70111288,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215683314,0.6234198,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215683519,0.68711288,102010.0,102000.0,0.12730019]
["bitfinex","BTCUSD",1736215683726,0.65301342,102010.0,102000.0,0.12830019]
["bitfinex","BTCUSD",1736215684970,0.52091779,102010.0,102000.0,0.12830019]
["bitfinex","BTCUSD",1736215685153,0.55900149,102010.0,102000.0,0.12830019]
["bitfinex","BTCUSD",1736215687420,0.47099378,102010.0,102000.0,0.12830019]
["bitfinex","BTCUSD",1736215687835,0.57002819,102010.0,102000.0,0.12830019]
["bitfinex","BTCUSD",1736215688263,0.67002819,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215689105,0.57002819,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215689755,0.52002819,102010.0,102000.0,0.04670019]
["bitfinex","BTCUSD",1736215689886,0.52002819,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215689887,0.56994819,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215690304,0.9659829,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215691911,0.78996747,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215692113,0.75070047,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215694547,0.53068119,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215695079,0.41990441,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215695276,0.32087,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215700982,0.25615,102010.0,102000.0,0.12840019]
["bitfinex","BTCUSD",1736215702526,0.36692678,102010.0,102000.0,0.08270019]
["bitfinex","BTCUSD",1736215704729,0.36692678,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215707063,0.32884545,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215708216,0.42787986,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215708421,0.55307986,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215708830,0.72577531,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215709037,0.65307986,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215709652,0.87309914,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215710734,1.1812102,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215712905,1.0812102,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215713102,0.9060902,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215713334,0.9560102,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215713578,0.9659269,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215714413,0.9160069,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215714606,0.9659269,102010.0,102000.0,0.00100019]
["bitfinex","BTCUSD",1736215718412,0.9659269,102010.0,102000.0,0.00534872]
["bitfinex","BTCUSD",1736215718698,0.9659269,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215719273,0.83391533,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215724156,0.78399533,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215724365,0.6578999,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215725772,0.79007592,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215726793,0.96634165,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215726972,0.90650495,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215727204,0.78469509,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215727395,0.85739054,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215727533,0.72521452,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215730585,0.85742898,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215734268,0.85587028,102010.0,102000.0,0.00750514]
["bitfinex","BTCUSD",1736215735649,0.85587028,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215738458,0.94759023,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215738701,1.02028568,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215738902,0.94759023,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215742009,1.04759023,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215742222,1.21932009,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215742451,1.12028568,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215742873,1.22028568,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215743075,1.12028568,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215743289,1.22028568,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215743932,1.12028568,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215744138,1.0204555,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215744324,1.54390352,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215744685,1.44390352,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215744888,1.64293793,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215745315,1.1204555,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215746603,1.54390352,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215747827,1.8082747,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215749221,1.38482668,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215750120,1.31213123,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215750333,1.38482668,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215750541,1.33490668,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215750742,0.91453578,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215750943,0.98723123,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215751088,1.08723123,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215752116,0.98723123,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215752319,1.08723123,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215752532,1.01095844,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215753360,1.08365389,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215753565,1.31095389,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215753774,1.04658271,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215755348,1.38722668,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215757747,1.31453123,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215758333,1.38722668,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215759180,1.09068779,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215759604,1.01799234,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215760213,0.72227234,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215760428,0.61799689,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215760655,0.69069234,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215760859,0.64077234,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215761040,0.69069234,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215761779,0.91094116,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215762041,0.96102116,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215762254,0.91094116,102010.0,102000.0,0.00553398]
["bitfinex","BTCUSD",1736215762875,0.91094116,102010.0,102000.0,0.08313398]
["bitfinex","BTCUSD",1736215763085,0.60111187,102010.0,102000.0,0.08313398]
["bitfinex","BTCUSD",1736215763295,0.65103187,102010.0,102000.0,0.08313398]
["bitfinex","BTCUSD",1736215763497,0.60111187,102010.0,102000.0,0.08313398]
["bitfinex","BTCUSD",1736215763670,0.65103187,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215764078,0.34267083,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215765440,0.2545913,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215766493,0.210091,102010.0,102000.0,0.32511198]
["bitfinex","BTCUSD",1736215767183,0.210091,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215767384,0.40615,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215771510,0.35623,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215771713,0.40615,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215772623,0.30623,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215772822,0.35615,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215773187,0.356321,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215774667,0.356321,102010.0,102000.0,0.12803398]
["bitfinex","BTCUSD",1736215775092,0.356321,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215776474,0.050091,102010.0,102000.0,0.12903398]
["bitfinex","BTCUSD",1736215776682,0.050091,102010.0,102000.0,0.49782214]
["bitfinex","BTCUSD",1736215776866,0.050091,102010.0,102000.0,0.49684184]
["bitfinex","BTCUSD",1736215777077,0.000171,102010.0,102000.0,0.56953729]
["bitfinex","BTCUSD",1736215777312,0.000171,102010.0,102000.0,0.71953729]
["bitfinex","BTCUSD",1736215778699,0.000171,102010.0,102000.0,0.80741478]
["bitfinex","BTCUSD",1736215779249,0.000171,102010.0,102000.0,0.77271588]
["bitfinex","BTCUSD",1736215780905,0.000171,102010.0,102000.0,0.98340788]
["bitfinex","BTCUSD",1736215781765,0.000171,102010.0,102000.0,0.89453039]
["bitfinex","BTCUSD",1736215781967,0.000171,102010.0,102000.0,0.90453347]
["bitfinex","BTCUSD",1736215782164,0.000171,102010.0,102000.0,0.90753347]
["bitfinex","BTCUSD",1736215782790,0.003171,102010.0,102000.0,0.90753347]
["bitfinex","BTCUSD",1736215783212,0.000171,102040.0,102030.0,0.27772]
["bitfinex","BTCUSD",1736215783389,0.050051,102040.0,102030.0,0.37675441]
["bitfinex","BTCUSD",1736215783737,0.050051,102040.0,102030.0,0.38197636]
["bitfinex","BTCUSD",1736215783941,0.000171,102040.0,102030.0,0.38197636]
["bitfinex","BTCUSD",1736215784982,0.000171,102040.0,102030.0,0.38297636]
["bitfinex","BTCUSD",1736215785613,0.000171,102040.0,102030.0,0.38397636]
["bitfinex","BTCUSD",1736215786219,0.000171,102040.0,102030.0,0.28494195]
["bitfinex","BTCUSD",1736215786555,0.050051,102040.0,102030.0,0.28494195]
["bitfinex","BTCUSD",1736215787949,0.050051,102040.0,102030.0,0.21318842]
["bitfinex","BTCUSD",1736215799297,0.171451,102040.0,102030.0,0.21318842]
["bitfinex","BTCUSD",1736215799674,0.125151,102040.0,102030.0,0.21318842]
["bitfinex","BTCUSD",1736215799885,0.050051,102040.0,102030.0,0.21318842]
["bitfinex","BTCUSD",1736215801715,0.235843,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215801928,0.125151,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215802131,0.12586963,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215802358,0.125151,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215803836,0.075271,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215804189,0.125151,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215804733,0.075271,102040.0,102030.0,0.20324195]
["bitfinex","BTCUSD",1736215804928,0.125151,102040.0,102030.0,0.20253038]
["bitfinex","BTCUSD",1736215815099,0.000171,102040.0,102030.0,0.20253038]
["bitfinex","BTCUSD",1736215815349,0.050051,102040.0,102030.0,0.37976479]
["bitfinex","BTCUSD",1736215816073,0.000171,102040.0,102030.0,0.37976479]
["bitfinex","BTCUSD",1736215817456,0.000171,102040.0,102030.0,0.49045679]
["bitfinex","BTCUSD",1736215817610,0.000171,102040.0,102030.0,0.68845679]
["bitfinex","BTCUSD",1736215819868,0.000171,102040.0,102030.0,0.90815052]
["bitfinex","BTCUSD",1736215820718,0.000171,102040.0,102030.0,0.90823602]
["bitfinex","BTCUSD",1736215821152,0.000171,102040.0,102030.0,1.23170327]
["bitfinex","BTCUSD",1736215821354,0.000171,102040.0,102030.0,1.12101127]
["bitfinex","BTCUSD",1736215822068,0.000171,102040.0,102030.0,0.66572778]
["bitfinex","BTCUSD",1736215822773,0.000171,102040.0,102030.0,0.29049337]
["bitfinex","BTCUSD",1736215823538,0.000171,102040.0,102030.0,0.20261588]
["bitfinex","BTCUSD",1736215823736,0.128151,102040.0,102030.0,0.20261588]
["bitfinex","BTCUSD",1736215825334,0.050051,102040.0,102030.0,0.20261588]
["bitfinex","BTCUSD",1736215827588,0.000171,102040.0,102030.0,0.20261588]
["bitfinex","BTCUSD",1736215835360,0.083071,102040.0,102030.0,0.20261588]
["bitfinex","BTCUSD",1736215837800,0.132571,102040.0,102030.0,0.20261588]
["bitfinex","BTCUSD",1736215838013,0.132571,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215838786,0.243263,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215839371,0.132571,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215845333,0.182451,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215846695,0.132951,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215847068,0.083071,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215847519,0.000171,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215847694,0.000171,102040.0,102030.0,0.32932745]
["bitfinex","BTCUSD",1736215847892,0.050051,102040.0,102030.0,0.32932745]
["bitfinex","BTCUSD",1736215850024,0.000171,102040.0,102030.0,0.42836186]
["bitfinex","BTCUSD",1736215852010,0.000171,102040.0,102030.0,0.37906186]
["bitfinex","BTCUSD",1736215852588,0.000171,102040.0,102030.0,0.30236186]
["bitfinex","BTCUSD",1736215852788,0.000171,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215854517,0.080671,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215855906,0.387364,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215856101,0.436264,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215859502,0.325572,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215860702,0.129571,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215861582,0.325572,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215862694,0.375452,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215864341,0.179451,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215869067,0.26753053,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215872338,0.21765053,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215872550,0.13813053,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215872927,0.08825053,102040.0,102030.0,0.37499828]
["bitfinex","BTCUSD",1736215873137,0.13813053,102040.0,102030.0,0.45349828]
["bitfinex","BTCUSD",1736215873294,0.13813053,102040.0,102030.0,0.38086186]
["bitfinex","BTCUSD",1736215874087,0.050051,102040.0,102030.0,0.38086186]
["bitfinex","BTCUSD",1736215875504,0.12268742,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215875715,0.39468842,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215876914,0.46732484,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215877110,0.47936693,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215877317,0.56744646,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215878616,0.69956576,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215879648,0.79860017,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215881076,0.97479192,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215882357,1.19504074,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215886633,0.97479192,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215889021,0.51916158,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215889225,0.44644158,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215890632,0.050051,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215895487,0.16076593,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215895708,0.050051,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215903716,0.050051,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215904260,0.04995299,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215907667,7.299e-05,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215907885,7.299e-05,102040.0,102030.0,0.4614793]
["bitfinex","BTCUSD",1736215908059,0.04995299,102040.0,102030.0,0.4614793]
["bitfinex","BTCUSD",1736215908267,0.04995299,102040.0,102030.0,0.38884315]
["bitfinex","BTCUSD",1736215915227,0.04995299,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215917648,0.20398914,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215918379,0.13135299,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215918839,0.20398914,102040.0,102030.0,0.21290874]
["bitfinex","BTCUSD",1736215919057,0.39999014,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215919706,0.6186607,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215921650,0.54602455,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215921821,1.16266395,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215922629,0.79499239,102040.0,102030.0,0.00730745]
["bitfinex","BTCUSD",1736215922827,0.57474357,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215923559,0.64737972,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215924172,0.25098914,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215925260,0.17835299,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215925435,0.13135299,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215927034,0.04995299,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215928121,7.299e-05,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215928320,0.04995299,102040.0,102030.0,0.20332745]
["bitfinex","BTCUSD",1736215929946,0.04995299,102040.0,102030.0,0.25322745]
["bitfinex","BTCUSD",1736215930471,7.299e-05,102040.0,102030.0,0.25322745]
["bitfinex","BTCUSD",1736215932007,7.299e-05,102040.0,102030.0,0.26326939]
["bitfinex","BTCUSD",1736215933455,7.299e-05,102040.0,102030.0,0.3623038]
["bitfinex","BTCUSD",1736215933661,7.299e-05,102040.0,102030.0,0.4418038]
["bitfinex","BTCUSD",1736215935407,7.299e-05,102040.0,102030.0,0.52968129]
["bitfinex","BTCUSD",1736215939539,7.299e-05,102040.0,102030.0,0.64037059]
["bitfinex","BTCUSD",1736215939743,7.299e-05,102040.0,102030.0,0.52968129]
["bitfinex","BTCUSD",1736215940802,7.299e-05,102040.0,102030.0,0.66149753]
["bitfinex","BTCUSD",1736215941015,7.299e-05,102040.0,102030.0,0.77218683]
["bitfinex","BTCUSD",1736215941351,7.299e-05,102040.0,102030.0,0.66149753]
["bitfinex","BTCUSD",1736215942147,7.299e-05,102040.0,102030.0,0.52968129]
["bitfinex","BTCUSD",1736215942826,7.299e-05,102040.0,102030.0,0.64037059]
["bitfinex","BTCUSD",1736215943758,7.299e-05,102040.0,102030.0,1.00105989]
["bitfinex","BTCUSD",1736215944204,7.299e-05,102040.0,102030.0,1.02405989]
["bitfinex","BTCUSD",1736215944584,7.299e-05,102040.0,102030.0,1.12305989]
["bitfinex","BTCUSD",1736215945189,0.00107299,102040.0,102030.0,1.13105989]
["bitfinex","BTCUSD",1736215945390,0.00107299,102040.0,102030.0,1.13005989]
["bitfinex","BTCUSD",1736215945772,0.00107299,102040.0,102030.0,1.63269228]
["bitfinex","BTCUSD",1736215946738,0.0001708,102050.0,102040.0,0.6090893]
["bitfinex","BTCUSD",1736215947032,0.0001708,102050.0,102040.0,0.95396471]
["bitfinex","BTCUSD",1736215947274,0.0001708,102050.0,102040.0,0.95975348]
["bitfinex","BTCUSD",1736215947868,0.00031956,102050.0,102040.0,0.96075348]
["bitfinex","BTCUSD",1736215948105,0.00031956,102050.0,102040.0,1.67741174]
["bitfinex","BTCUSD",1736215948877,0.00031956,102050.0,102040.0,1.50657174]
["bitfinex","BTCUSD",1736215949074,0.00031956,102050.0,102040.0,1.55641174]
["bitfinex","BTCUSD",1736215949284,0.00031956,102050.0,102040.0,1.40657174]
["bitfinex","BTCUSD",1736215949678,0.00031956,102050.0,102040.0,1.50657174]
["bitfinex","BTCUSD",1736215950543,0.00031956,102050.0,102040.0,1.33149046]
["bitfinex","BTCUSD",1736215952001,0.00031956,102050.0,102040.0,1.50657174]
["bitfinex","BTCUSD",1736215953284,0.00031956,102050.0,102040.0,0.78991348]
["bitfinex","BTCUSD",1736215954488,0.00031956,102050.0,102040.0,0.87726492]
["bitfinex","BTCUSD",1736215955096,0.00031956,102050.0,102040.0,0.72916492]
["bitfinex","BTCUSD",1736215955300,0.00031956,102050.0,102040.0,0.82916492]
["bitfinex","BTCUSD",1736215955510,0.00031956,102050.0,102040.0,0.74181348]
["bitfinex","BTCUSD",1736215956138,0.00031956,102050.0,102040.0,0.56451348]
["bitfinex","BTCUSD",1736215957496,0.00031956,102050.0,102040.0,0.45382418]
["bitfinex","BTCUSD",1736215957696,0.08191956,102050.0,102040.0,0.45382418]
["bitfinex","BTCUSD",1736215959015,0.08191956,102050.0,102040.0,0.45190968]
["bitfinex","BTCUSD",1736215959220,0.08191956,102050.0,102040.0,0.1970865]
["bitfinex","BTCUSD",1736215959437,0.13071956,102050.0,102040.0,0.2050865]
["bitfinex","BTCUSD",1736215959640,0.13071956,102050.0,102040.0,0.2040865]
["bitfinex","BTCUSD",1736215961107,0.13071956,102050.0,102040.0,0.1960865]
["bitfinex","BTCUSD",1736215961449,0.13071956,102050.0,102040.0,0.2000865]
["bitfinex","BTCUSD",1736215961845,0.13071956,102050.0,102040.0,0.2040865]
["bitfinex","BTCUSD",1736215962052,0.13071956,102050.0,102040.0,0.2000865]
["bitfinex","BTCUSD",1736215962466,0.13071956,102050.0,102040.0,0.2080865]
["bitfinex","BTCUSD",1736215962865,0.13071956,102050.0,102040.0,0.2040865]
["bitfinex","BTCUSD",1736215963087,0.13071956,102050.0,102040.0,0.2060865]
["bitfinex","BTCUSD",1736215963542,0.13071956,102050.0,102040.0,0.2040865]
["bitfinex","BTCUSD",1736215963870,0.13071956,102050.0,102040.0,0.2080865]
["bitfinex","BTCUSD",1736215965206,0.13071956,102050.0,102040.0,0.1980865]
["bitfinex","BTCUSD",1736215977389,0.13071956,102050.0,102040.0,0.29712091]
["bitfinex","BTCUSD",1736215977590,0.08191956,102050.0,102040.0,0.29712091]
["bitfinex","BTCUSD",1736215988079,0.08191956,102050.0,102040.0,0.1980865]
["bitfinex","BTCUSD",1736215992275,0.13175956,102050.0,102040.0,0.1980865]
["bitfinex","BTCUSD",1736215993596,0.43911861,102050.0,102040.0,0.0120855]
["bitfinex","BTCUSD",1736215993800,0.32774156,102050.0,102040.0,0.0120855]
["bitfinex","BTCUSD",1736215997006,0.13175956,102050.0,102040.0,0.2080865]
["bitfinex","BTCUSD",1736216004456,0.21967378,102050.0,102040.0,0.2080865]
["bitfinex","BTCUSD",1736216006471,0.21967378,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216009190,0.13175956,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216014516,0.00031956,102050.0,102040.0,0.44136513]
["bitfinex","BTCUSD",1736216014873,0.00031956,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216020850,0.00031956,102050.0,102040.0,0.51568558]
["bitfinex","BTCUSD",1736216021103,0.00031956,102050.0,102040.0,0.44306513]
["bitfinex","BTCUSD",1736216021628,0.00031956,102050.0,102040.0,0.31366513]
["bitfinex","BTCUSD",1736216022094,0.00031956,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216023032,0.00031956,102050.0,102040.0,0.30210501]
["bitfinex","BTCUSD",1736216025536,0.07651956,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216045680,0.00031956,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216059468,0.00031956,102050.0,102040.0,0.30210501]
["bitfinex","BTCUSD",1736216066828,0.08823378,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216069506,0.00031956,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216070760,0.08823378,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216071870,0.00031956,102050.0,102040.0,0.30210501]
["bitfinex","BTCUSD",1736216074026,0.08823378,102050.0,102040.0,0.21463072]
["bitfinex","BTCUSD",1736216076942,0.06839828,102040.0,102030.0,1.2763585]
["bitfinex","BTCUSD",1736216077186,0.06839828,102040.0,102030.0,1.37539291]
["bitfinex","BTCUSD",1736216078080,0.06839828,102040.0,102030.0,1.37739291]
["bitfinex","BTCUSD",1736216078396,0.06839828,102040.0,102030.0,1.37839291]
["bitfinex","BTCUSD",1736216078606,0.06839828,102040.0,102030.0,1.4836396]
["bitfinex","BTCUSD",1736216083062,0.06456705,102040.0,102030.0,1.4836396]
["bitfinex","BTCUSD",1736216085799,0.06456705,102040.0,102030.0,1.39616531]
["bitfinex","BTCUSD",1736216088499,0.06456705,102040.0,102030.0,1.7025101]
["bitfinex","BTCUSD",1736216088922,0.06456705,102040.0,102030.0,1.6206101]
["bitfinex","BTCUSD",1736216091229,0.06456705,102040.0,102030.0,1.40192436]
["bitfinex","BTCUSD",1736216095837,0.14296705,102040.0,102030.0,1.40192436]
["bitfinex","BTCUSD",1736216096674,0.21630613,102040.0,102030.0,0.76087895]
["bitfinex","BTCUSD",1736216096897,0.4115885,102040.0,102030.0,0.76087895]
["bitfinex","BTCUSD",1736216097101,0.4570885,102040.0,102030.0,0.76087895]
["bitfinex","BTCUSD",1736216097345,0.5069285,102040.0,102030.0,0.76087895]
["bitfinex","BTCUSD",1736216097561,0.59484272,102040.0,102030.0,0.04312744]
["bitfinex","BTCUSD",1736216097983,0.59484272,102040.0,102030.0,0.0330855]
["bitfinex","BTCUSD",1736216098234,0.61762317,102040.0,102030.0,0.0330855]
["bitfinex","BTCUSD",1736216098417,0.76649758,102040.0,102030.0,0.0330855]
["bitfinex","BTCUSD",1736216098778,0.76666858,102040.0,102030.0,0.0320855]
["bitfinex","BTCUSD",1736216099159,0.76766858,102040.0,102030.0,0.0320855]
["bitfinex","BTCUSD",1736216099364,0.89953991,102040.0,102030.0,0.0320855]
["bitfinex","BTCUSD",1736216099574,0.99757432,102040.0,102030.0,0.0320855]
["bitfinex","BTCUSD",1736216099791,0.99757432,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216099994,1.09757432,102040.0,102030.0,0.0370855]
["bitfinex","BTCUSD",1736216100809,0.99853991,102040.0,102030.0,0.0370855]
["bitfinex","BTCUSD",1736216101237,0.99853991,102040.0,102030.0,0.0330855]
["bitfinex","BTCUSD",1736216101573,0.99853991,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216102203,1.04249702,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216102607,0.89725612,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216102844,1.04249702,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216103012,0.89725612,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216103254,1.04249702,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216103609,0.95478534,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216104032,0.9646626,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216104435,1.40460373,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216104667,1.14948557,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216105025,1.22210602,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216105808,0.78064059,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216106024,0.83048059,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216106843,0.90310104,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216107057,0.43447905,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216107272,0.38463905,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216107525,0.23847805,102040.0,102030.0,0.0300855]
["bitfinex","BTCUSD",1736216108044,0.23847805,102040.0,102030.0,0.2261055]
["bitfinex","BTCUSD",1736216108045,0.19297805,102040.0,102030.0,0.2261055]
["bitfinex","BTCUSD",1736216108942,0.19297805,102040.0,102030.0,0.2281055]
["bitfinex","BTCUSD",1736216109479,0.11457805,102040.0,102030.0,0.2281055]
["bitfinex","BTCUSD",1736216109888,0.11457805,102040.0,102030.0,0.2311055]
["bitfinex","BTCUSD",1736216113988,0.11391105,102040.0,102030.0,0.2311055]
["bitfinex","BTCUSD",1736216114959,0.11391105,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216119704,0.06407105,102040.0,102030.0,0.43276036]
["bitfinex","BTCUSD",1736216119987,0.06407105,102040.0,102030.0,0.51096036]
["bitfinex","BTCUSD",1736216123431,0.06407105,102040.0,102030.0,0.43833991]
["bitfinex","BTCUSD",1736216124287,0.06407105,102040.0,102030.0,0.51096036]
["bitfinex","BTCUSD",1736216124543,0.06407105,102040.0,102030.0,0.43833991]
["bitfinex","BTCUSD",1736216125366,0.06407105,102040.0,102030.0,0.51096036]
["bitfinex","BTCUSD",1736216129112,0.06407105,102040.0,102030.0,0.43276036]
["bitfinex","BTCUSD",1736216129323,0.06407105,102040.0,102030.0,0.36013991]
["bitfinex","BTCUSD",1736216129532,0.06407105,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216129728,0.14277105,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216129931,0.19297105,102040.0,102030.0,0.0650855]
["bitfinex","BTCUSD",1736216130153,0.19368968,102040.0,102030.0,0.0650855]
["bitfinex","BTCUSD",1736216131168,0.19368968,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216133032,0.19297105,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216135555,0.19368968,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216136862,0.19297105,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216139338,0.19297105,102040.0,102030.0,0.33372595]
["bitfinex","BTCUSD",1736216139519,0.19297105,102040.0,102030.0,0.2611055]
["bitfinex","BTCUSD",1736216143421,0.19297105,102040.0,102030.0,0.26103665]
["bitfinex","BTCUSD",1736216152856,0.14277105,102040.0,102030.0,0.3486957]
["bitfinex","BTCUSD",1736216159339,0.14277105,102040.0,102030.0,0.44773011]
["bitfinex","BTCUSD",1736216159556,0.06407105,102040.0,102030.0,0.52035056]
["bitfinex","BTCUSD",1736216161129,0.06407105,102040.0,102030.0,0.97531618]
["bitfinex","BTCUSD",1736216162309,0.06407105,102040.0,102030.0,1.28129146]
["bitfinex","BTCUSD",1736216163782,0.06407105,102040.0,102030.0,1.58181191]
["bitfinex","BTCUSD",1736216163992,0.06407105,102040.0,102030.0,2.27761191]
["bitfinex","BTCUSD",1736216164247,0.06382745,102040.0,102030.0,2.27761191]
["bitfinex","BTCUSD",1736216164671,0.06382745,102040.0,102030.0,2.27461191]
["bitfinex","BTCUSD",1736216165271,0.06382745,102040.0,102030.0,1.96845188]
["bitfinex","BTCUSD",1736216165702,0.06382745,102040.0,102030.0,1.96645188]
["bitfinex","BTCUSD",1736216165940,0.06382745,102040.0,102030.0,1.96945188]
["bitfinex","BTCUSD",1736216166144,0.06382745,102040.0,102030.0,1.97645188]
["bitfinex","BTCUSD",1736216166354,0.06382745,102040.0,102030.0,1.96945188]
["bitfinex","BTCUSD",1736216166785,0.06382745,102040.0,102030.0,1.96745188]
["bitfinex","BTCUSD",1736216166990,0.06382745,102040.0,102030.0,1.72321098]
["bitfinex","BTCUSD",1736216167204,0.06382745,102040.0,102030.0,1.24903143]
["bitfinex","BTCUSD",1736216168136,0.06382745,102040.0,102030.0,1.61145431]
["bitfinex","BTCUSD",1736216168361,0.06382745,102040.0,102030.0,1.38455431]
["bitfinex","BTCUSD",1736216169193,0.06382745,102040.0,102030.0,1.51639623]
["bitfinex","BTCUSD",1736216170468,0.06382745,102040.0,102030.0,1.59399623]
["bitfinex","BTCUSD",1736216170590,0.06382745,102040.0,102030.0,1.69399623]
["bitfinex","BTCUSD",1736216172013,0.06382745,102040.0,102030.0,1.81411668]
["bitfinex","BTCUSD",1736216172224,0.06382745,102040.0,102030.0,1.91411668]
["bitfinex","BTCUSD",1736216172418,0.00031956,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1736216172672,0.00031956,102050.0,102040.0,0.88897646]
["bitfinex","BTCUSD",1736216172847,0.00031956,102050.0,102040.0,0.81537631]
["bitfinex","BTCUSD",1736216173887,0.00031956,102050.0,102040.0,0.82237631]
["bitfinex","BTCUSD",1736216174644,0.00031956,102050.0,102040.0,0.82537631]
["bitfinex","BTCUSD",1736216174847,0.00031956,102050.0,102040.0,1.54304503]
["bitfinex","BTCUSD",1736216176070,0.00031956,102050.0,102040.0,2.22104939]
["bitfinex","BTCUSD",1736216177119,0.00031956,102050.0,102040.0,2.12104939]
["bitfinex","BTCUSD",1736216177325,0.00031956,102050.0,102040.0,2.04842894]
["bitfinex","BTCUSD",1736216177527,0.00031956,102050.0,102040.0,2.08353151]
["bitfinex","BTCUSD",1736216177730,0.00031956,102050.0,102040.0,2.17095907]
["bitfinex","BTCUSD",1736216177938,0.00031956,102050.0,102040.0,1.94811817]
["bitfinex","BTCUSD",1736216178144,0.00031956,102050.0,102040.0,2.02073862]
["bitfinex","BTCUSD",1736216178741,0.00031956,102050.0,102040.0,2.09335907]
["bitfinex","BTCUSD",1736216178886,0.00031956,102050.0,102040.0,1.37569035]
["bitfinex","BTCUSD",1736216179087,0.00031956,102050.0,102040.0,1.34106466]
["bitfinex","BTCUSD",1736216180489,0.00031956,102050.0,102040.0,1.2098603]
["bitfinex","BTCUSD",1736216182287,0.00031956,102050.0,102040.0,0.6630603]
["bitfinex","BTCUSD",1736216188135,0.00031956,102050.0,102040.0,0.6631458]
["bitfinex","BTCUSD",1736216195398,0.00031956,102050.0,102040.0,1.11692341]
["bitfinex","BTCUSD",1736216195800,0.00031956,102050.0,102040.0,1.0063082]
["bitfinex","BTCUSD",1736216198262,0.00031956,102050.0,102040.0,1.181537]
["bitfinex","BTCUSD",1736216199025,0.00031956,102050.0,102040.0,1.25413309]
["bitfinex","BTCUSD",1736216199889,0.00031956,102050.0,102040.0,1.181537]
["bitfinex","BTCUSD",1736216200075,0.00031956,102050.0,102040.0,1.25413309]
["bitfinex","BTCUSD",1736216200792,0.00031956,102050.0,102040.0,1.181537]
["bitfinex","BTCUSD",1736216201183,0.00031956,102050.0,102040.0,1.25413309]
["bitfinex","BTCUSD",1736216201958,0.07531956,102050.0,102040.0,1.031537]
["bitfinex","BTCUSD",1736216202159,0.12081956,102050.0,102040.0,0.93250259]
["bitfinex","BTCUSD",1736216202360,0.12081956,102050.0,102040.0,1.08250259]
["bitfinex","BTCUSD",1736216202983,0.12081956,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216206284,0.17197956,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216210079,0.16697956,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216210861,0.16769819,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216211360,0.16786919,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216214896,0.16715056,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216219148,0.16687056,102050.0,102040.0,0.43866471]
["bitfinex","BTCUSD",1736216220164,0.11599056,102050.0,102040.0,0.43866471]
["bitfinex","BTCUSD",1736216220782,0.11599056,102050.0,102040.0,0.36606862]
["bitfinex","BTCUSD",1736216220979,0.11599056,102050.0,102040.0,0.43866471]
["bitfinex","BTCUSD",1736216221931,0.000171,102050.0,102040.0,0.53769912]
["bitfinex","BTCUSD",1736216227784,0.000171,102050.0,102040.0,0.62512668]
["bitfinex","BTCUSD",1736216233925,0.078371,102050.0,102040.0,0.62512668]
["bitfinex","BTCUSD",1736216234209,0.078371,102050.0,102040.0,0.55253059]
["bitfinex","BTCUSD",1736216235497,0.125571,102050.0,102040.0,0.55253059]
["bitfinex","BTCUSD",1736216235946,0.125571,102050.0,102040.0,0.46510303]
["bitfinex","BTCUSD",1736216236444,0.12628963,102050.0,102040.0,0.17006762]
["bitfinex","BTCUSD",1736216237210,0.12628963,102050.0,102040.0,0.02006762]
["bitfinex","BTCUSD",1736216237462,0.47865299,102050.0,102040.0,0.0100855]
["bitfinex","BTCUSD",1736216237712,0.39414909,102050.0,102040.0,0.0100855]
["bitfinex","BTCUSD",1736216238723,0.61411965,102050.0,102040.0,0.0100855]
["bitfinex","BTCUSD",1736216243561,0.48213731,102050.0,102040.0,0.0100855]
["bitfinex","BTCUSD",1736216246053,0.40954122,102050.0,102040.0,0.0100855]
["bitfinex","BTCUSD",1736216246393,0.26407922,102050.0,102040.0,0.2060865]
["bitfinex","BTCUSD",1736216246803,0.26407922,102050.0,102040.0,0.2360865]
["bitfinex","BTCUSD",1736216247708,0.176091,102050.0,102040.0,0.2360865]
["bitfinex","BTCUSD",1736216248285,0.176091,102050.0,102040.0,0.0400855]
["bitfinex","BTCUSD",1736216248858,0.125571,102050.0,102040.0,0.0400855]
["bitfinex","BTCUSD",1736216249091,0.176131,102050.0,102040.0,0.0400855]
["bitfinex","BTCUSD",1736216249302,0.372113,102050.0,102040.0,0.0400855]
["bitfinex","BTCUSD",1736216252029,0.176131,102050.0,102040.0,0.0400855]
["bitfinex","BTCUSD",1736216252251,0.078371,102050.0,102040.0,0.30868259]
["bitfinex","BTCUSD",1736216252448,0.050731,102050.0,102040.0,0.407717]
["bitfinex","BTCUSD",1736216252841,0.000171,102050.0,102040.0,0.407717]
["bitfinex","BTCUSD",1736216253065,0.000171,102050.0,102040.0,0.683617]
["bitfinex","BTCUSD",1736216253266,0.000171,102050.0,102040.0,0.75621309]
["bitfinex","BTCUSD",1736216254018,0.000171,102050.0,102040.0,0.85621309]
["bitfinex","BTCUSD",1736216255260,0.000171,102050.0,102040.0,1.57343978]
["bitfinex","BTCUSD",1736216256922,0.000171,102050.0,102040.0,2.12023978]
["bitfinex","BTCUSD",1736216257121,0.000171,102050.0,102040.0,2.02023978]
["bitfinex","BTCUSD",1736216258541,0.000171,102050.0,102040.0,1.84501098]
["bitfinex","BTCUSD",1736216258820,0.000171,102050.0,102040.0,1.6998188]
["bitfinex","BTCUSD",1736216259022,0.000171,102050.0,102040.0,1.84501098]
["bitfinex","BTCUSD",1736216260028,0.000171,102050.0,102040.0,1.94501098]
["bitfinex","BTCUSD",1736216262969,0.000171,102050.0,102040.0,1.39821098]
["bitfinex","BTCUSD",1736216263574,0.000171,102050.0,102040.0,1.07484501]
["bitfinex","BTCUSD",1736216264771,0.000171,102050.0,102040.0,0.85621309]
["bitfinex","BTCUSD",1736216265885,0.000171,102050.0,102040.0,0.94364065]
["bitfinex","BTCUSD",1736216271171,0.000171,102060.0,102050.0,0.018829]
["bitfinex","BTCUSD",1736216271492,0.00022157,102060.0,102050.0,0.34143924]
["bitfinex","BTCUSD",1736216271729,0.00022157,102060.0,102050.0,0.3404595]
["bitfinex","BTCUSD",1736216272348,0.00022157,102060.0,102050.0,0.5364415]
["bitfinex","BTCUSD",1736216272519,0.00022157,102060.0,102050.0,0.5394415]
["bitfinex","BTCUSD",1736216272757,0.00022157,102060.0,102050.0,0.46684541]
["bitfinex","BTCUSD",1736216272930,0.00022157,102060.0,102050.0,0.5394415]
["bitfinex","BTCUSD",1736216273137,0.00022157,102060.0,102050.0,0.5414415]
["bitfinex","BTCUSD",1736216273797,0.00022157,102060.0,102050.0,0.46884541]
["bitfinex","BTCUSD",1736216274839,0.00022157,102060.0,102050.0,0.5414415]
["bitfinex","BTCUSD",1736216278556,0.00022157,102060.0,102050.0,0.551345]
["bitfinex","BTCUSD",1736216283249,0.07542157,102060.0,102050.0,0.47874891]
["bitfinex","BTCUSD",1736216283460,0.07542157,102060.0,102050.0,0.551345]
["bitfinex","BTCUSD",1736216285507,0.05659257,102060.0,102050.0,0.532516]
["bitfinex","BTCUSD",1736216288845,0.05659257,102060.0,102050.0,0.562516]
["bitfinex","BTCUSD",1736216291504,0.05659257,102060.0,102050.0,0.5626015]
["bitfinex","BTCUSD",1736216292507,0.05676357,102060.0,102050.0,0.5626015]
["bitfinex","BTCUSD",1736216298311,0.05676357,102060.0,102050.0,0.65002906]
["bitfinex","BTCUSD",1736216299435,0.05676357,102060.0,102050.0,1.28016895]
["bitfinex","BTCUSD",1736216301961,0.05676357,102060.0,102050.0,1.20757286]
["bitfinex","BTCUSD",1736216302177,0.0574822,102060.0,102050.0,1.10853845]
["bitfinex","BTCUSD",1736216302558,0.05676357,102060.0,102050.0,1.10853845]
["bitfinex","BTCUSD",1736216303452,0.0574822,102060.0,102050.0,0.93330965]
["bitfinex","BTCUSD",1736216304544,0.0574822,102060.0,102050.0,0.47839856]
["bitfinex","BTCUSD",1736216305159,0.05676357,102060.0,102050.0,0.55099465]
["bitfinex","BTCUSD",1736216306948,0.05676357,102060.0,102050.0,0.55740704]
["bitfinex","BTCUSD",1736216315195,0.0574822,102060.0,102050.0,0.55740704]
["bitfinex","BTCUSD",1736216315394,0.0574822,102060.0,102050.0,0.48481095]
["bitfinex","BTCUSD",1736216316562,0.0574822,102060.0,102050.0,0.55740704]
["bitfinex","BTCUSD",1736216316893,0.0574822,102060.0,102050.0,0.48481095]
["bitfinex","BTCUSD",1736216317335,0.0574822,102060.0,102050.0,0.24738339]
["bitfinex","BTCUSD",1736216320543,0.1047822,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216321214,0.3007452,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216321357,0.30002657,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216321563,0.10406357,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216321762,0.1047822,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216321968,0.1047822,102060.0,102050.0,0.24738339]
["bitfinex","BTCUSD",1736216322345,0.19277042,102060.0,102050.0,0.24738339]
["bitfinex","BTCUSD",1736216323762,0.19277042,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216324623,0.1047822,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216324826,0.3007452,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216325022,0.30002657,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216325941,0.10406357,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216326153,0.1047822,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216340578,0.3007452,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216340789,0.30002657,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216342439,0.10406357,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216342650,0.1047822,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216346045,0.1547422,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216349130,0.24273042,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216349326,0.24201179,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216351737,0.38801479,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216351937,0.43797479,102060.0,102050.0,0.05140139]
["bitfinex","BTCUSD",1736216356396,0.51057088,102060.0,102050.0,0.04149789]
["bitfinex","BTCUSD",1736216356617,0.68220138,102060.0,102050.0,0.04149789]
["bitfinex","BTCUSD",1736216356816,0.60960529,102060.0,102050.0,0.04149789]
["bitfinex","BTCUSD",1736216357565,0.60960529,102060.0,102050.0,0.01149789]
["bitfinex","BTCUSD",1736216357566,1.13758918,102060.0,102050.0,0.01149789]
["bitfinex","BTCUSD",1736216359187,0.91761862,102060.0,102050.0,0.01149789]
["bitfinex","BTCUSD",1736216361288,0.91761862,102060.0,102050.0,0.00949789]
["bitfinex","BTCUSD",1736216361692,1.04975242,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216363038,1.05971762,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216363297,1.23134812,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216363519,1.13231371,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216366999,1.05971762,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216373587,1.1477332,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216378785,1.22032929,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216379056,1.3193637,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216379465,1.42032929,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216379817,1.39292538,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216380038,1.32032929,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216381019,1.26463151,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216382244,0.96792102,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216382685,1.04897021,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216383642,1.04497021,102060.0,102050.0,0.00649789]
["bitfinex","BTCUSD",1736216384438,1.04897021,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216385039,1.04697021,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216385259,0.99701021,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216385471,1.04893021,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216388338,1.1215263,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216388540,1.0716063,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216388662,1.04893021,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216394650,0.97388102,102060.0,102050.0,0.00749789]
["bitfinex","BTCUSD",1736216400874,0.97388102,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216402399,1.27059151,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216403379,1.22067151,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216403583,1.27059151,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216404405,1.36962592,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216405852,1.80323575,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216407292,1.53949309,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216408073,1.61208918,102060.0,102050.0,0.01215494]
["bitfinex","BTCUSD",1736216408280,2.26777918,102060.0,102050.0,9.4e-07]
["bitfinex","BTCUSD",1736216408485,1.51208918,102060.0,102050.0,9.4e-07]
["bitfinex","BTCUSD",1736216408686,1.47817109,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216408913,0.936343,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216409125,0.90893909,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216409548,0.836343,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216409926,0.836343,102050.0,102040.0,0.00100044]
["bitfinex","BTCUSD",1736216410165,1.281289,102050.0,102040.0,0.00100044]
["bitfinex","BTCUSD",1736216410370,1.261569,102050.0,102040.0,0.00100044]
["bitfinex","BTCUSD",1736216410776,1.261569,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216410949,1.27395283,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216411378,1.27895283,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216412195,1.35154892,102050.0,102040.0,4.4e-07]
["bitfinex","BTCUSD",1736216412625,2.22044209,102040.0,102030.0,9e-08]
["bitfinex","BTCUSD",1736216412807,0.81788591,102040.0,102030.0,9e-08]
["bitfinex","BTCUSD",1736216413551,0.549939,102020.0,102010.0,8.55e-05]
["bitfinex","BTCUSD",1736216413747,0.69889341,102020.0,102010.0,8.55e-05]
["bitfinex","BTCUSD",1736216414821,0.84408559,102020.0,102010.0,0.00013607]
["bitfinex","BTCUSD",1736216415363,0.84708559,102020.0,102010.0,0.00013607]
["bitfinex","BTCUSD",1736216415767,0.56181291,102020.0,102010.0,0.00013607]
["bitfinex","BTCUSD",1736216415972,0.690329,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216416308,0.61773291,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216416511,0.690329,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216416923,0.56781291,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216417127,0.87019169,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216418588,0.47468496,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216419291,0.42476496,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216419489,0.47468496,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216419865,0.65046573,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216420739,0.60054573,102020.0,102010.0,0.07813607]
["bitfinex","BTCUSD",1736216420899,0.60054573,102020.0,102010.0,0.19783216]
["bitfinex","BTCUSD",1736216421060,0.65046573,102020.0,102010.0,0.19783216]
["bitfinex","BTCUSD",1736216421263,0.65046573,102020.0,102010.0,0.12523607]
["bitfinex","BTCUSD",1736216421705,0.64446573,102020.0,102010.0,0.12523607]
["bitfinex","BTCUSD",1736216422110,0.33984938,102020.0,102010.0,0.12523607]
["bitfinex","BTCUSD",1736216423321,0.33384938,102020.0,102010.0,0.12523607]
["bitfinex","BTCUSD",1736216423618,0.33484938,102020.0,102010.0,0.12523607]
["bitfinex","BTCUSD",1736216424028,0.33384938,102020.0,102010.0,0.12523607]
["bitfinex","BTCUSD",1736216424234,0.33384938,102020.0,102010.0,0.19783216]
["bitfinex","BTCUSD",1736216424443,0.33384938,102020.0,102010.0,0.12623607]
["bitfinex","BTCUSD",1736216424645,0.46568496,102020.0,102010.0,0.12623607]
["bitfinex","BTCUSD",1736216425611,0.46568496,102020.0,102010.0,0.19883216]
["bitfinex","BTCUSD",1736216426357,0.21972596,102020.0,102010.0,0.39489116]
["bitfinex","BTCUSD",1736216426588,0.26964596,102020.0,102010.0,0.39489116]
["bitfinex","BTCUSD",1736216427676,0.04992,102020.0,102010.0,0.39489116]
["bitfinex","BTCUSD",1736216428445,0.24667763,102020.0,102010.0,0.19883216]
["bitfinex","BTCUSD",1736216428643,0.245959,102020.0,102010.0,0.19883216]
["bitfinex","BTCUSD",1736216428867,0.245959,102020.0,102010.0,0.22883216]
["bitfinex","BTCUSD",1736216429211,0.04992,102020.0,102010.0,0.22883216]
["bitfinex","BTCUSD",1736216429426,0.61178796,102030.0,102020.0,0.0798]
["bitfinex","BTCUSD",1736216429548,0.66170796,102030.0,102020.0,0.0798]
["bitfinex","BTCUSD",1736216429766,0.66170796,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216430575,0.66270796,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216430777,0.66570796,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216430977,0.66587896,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216431507,0.66487896,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216432082,0.66187896,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216432305,0.66487896,102030.0,102020.0,0.15239609]
["bitfinex","BTCUSD",1736216432709,0.66187896,102030.0,102020.0,0.0798]
["bitfinex","BTCUSD",1736216432915,0.66287896,102030.0,102020.0,0.0808]
["bitfinex","BTCUSD",1736216433303,0.66187896,102030.0,102020.0,0.0808]
["bitfinex","BTCUSD",1736216433639,0.66187896,102030.0,102020.0,0.0818]
["bitfinex","BTCUSD",1736216440599,0.66187896,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1736216442501,0.66187896,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216445873,0.66187896,102030.0,102020.0,0.0772855]
["bitfinex","BTCUSD",1736216446420,0.66187896,102030.0,102020.0,0.14988159]
["bitfinex","BTCUSD",1736216446623,0.66187896,102030.0,102020.0,0.0772855]
["bitfinex","BTCUSD",1736216447843,0.66187896,102030.0,102020.0,0.14988159]
["bitfinex","BTCUSD",1736216448046,0.66187896,102030.0,102020.0,0.0772855]
["bitfinex","BTCUSD",1736216449246,0.66187896,102030.0,102020.0,0.08718504]
["bitfinex","BTCUSD",1736216454228,0.66187896,102030.0,102020.0,0.0772855]
["bitfinex","BTCUSD",1736216455223,0.66187896,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216458340,0.83765973,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216462504,1.05738569,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216463862,0.96949531,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216467533,0.83765973,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216472753,0.92561846,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216482069,0.87569846,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216482290,0.92561846,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216482731,0.87569846,102030.0,102020.0,0.0020855]
["bitfinex","BTCUSD",1736216482934,0.87569846,102030.0,102020.0,0.56983123]
["bitfinex","BTCUSD",1736216482935,0.48363646,102030.0,102020.0,0.56983123]
["bitfinex","BTCUSD",1736216483254,0.48363646,102030.0,102020.0,0.81885109]
["bitfinex","BTCUSD",1736216483425,0.48363646,102030.0,102020.0,0.84885109]
["bitfinex","BTCUSD",1736216484123,0.22070181,102030.0,102020.0,1.59124718]
["bitfinex","BTCUSD",1736216484292,0.6626758,102040.0,102030.0,0.5008]
["bitfinex","BTCUSD",1736216484490,0.6626758,102040.0,102030.0,0.8684505]
["bitfinex","BTCUSD",1736216484813,0.6626758,102040.0,102030.0,0.94104659]
["bitfinex","BTCUSD",1736216485394,0.000171,102060.0,102050.0,0.345982]
["bitfinex","BTCUSD",1736216485748,0.000171,102060.0,102050.0,0.5942125]
["bitfinex","BTCUSD",1736216486128,0.000171,102060.0,102050.0,0.66680859]
["bitfinex","BTCUSD",1736216486631,0.000171,102060.0,102050.0,0.67480859]
["bitfinex","BTCUSD",1736216486833,0.001171,102060.0,102050.0,0.67480859]
["bitfinex","BTCUSD",1736216487215,0.001171,102060.0,102050.0,0.89373255]
["bitfinex","BTCUSD",1736216487998,0.000171,102060.0,102050.0,0.88973255]
["bitfinex","BTCUSD",1736216488420,0.000171,102060.0,102050.0,0.66880859]
["bitfinex","BTCUSD",1736216488796,0.000171,102060.0,102050.0,0.5972125]
["bitfinex","BTCUSD",1736216491065,0.24673263,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1736216491266,0.4176445,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1736216491472,0.34504841,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1736216491886,0.246014,102060.0,102050.0,0.07559609]
["bitfinex","BTCUSD",1736216492131,0.246014,102060.0,102040.0,0.26859609]
["bitfinex","BTCUSD",1736216492338,0.246014,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216493107,0.246014,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216493723,0.246014,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1736216494376,0.441988,102060.0,102040.0,0.30869441]
["bitfinex","BTCUSD",1736216494575,0.441988,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1736216494775,0.441988,102060.0,102040.0,0.30669441]
["bitfinex","BTCUSD",1736216494995,0.441988,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1736216495206,0.050051,102060.0,102050.0,0.11264384]
["bitfinex","BTCUSD",1736216495631,0.050051,102060.0,102050.0,0.30862584]
["bitfinex","BTCUSD",1736216495845,0.050051,102060.0,102050.0,0.30762584]
["bitfinex","BTCUSD",1736216496390,0.000171,102060.0,102050.0,0.30762584]
["bitfinex","BTCUSD",1736216496630,0.050051,102060.0,102050.0,0.30762584]
["bitfinex","BTCUSD",1736216497437,0.000171,102060.0,102050.0,0.30762584]
["bitfinex","BTCUSD",1736216497638,0.05076963,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1736216497838,0.05076963,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216498041,0.24673263,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216498245,0.246014,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216500178,0.246014,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1736216500392,0.246014,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216500597,0.246014,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1736216501009,0.246014,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216503394,0.050051,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736216503613,0.05076963,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736216506144,0.050051,102060.0,102050.0,0.196982]
["bitfinex","BTCUSD",1736216506516,0.000171,102060.0,102050.0,0.198982]
["bitfinex","BTCUSD",1736216506734,0.050051,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736216507131,0.050051,102060.0,102050.0,0.202982]
["bitfinex","BTCUSD",1736216507332,0.050051,102060.0,102050.0,0.232982]
["bitfinex","BTCUSD",1736216509371,0.05076963,102060.0,102050.0,0.232982]
["bitfinex","BTCUSD",1736216510928,0.050051,102060.0,102050.0,0.232982]
["bitfinex","BTCUSD",1736216511812,0.05076963,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216511993,0.24673263,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216512193,0.246014,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216512814,0.050051,102060.0,102050.0,0.232982]
["bitfinex","BTCUSD",1736216514709,0.050051,102060.0,102050.0,0.202982]
["bitfinex","BTCUSD",1736216516474,0.050051,102060.0,102050.0,0.21288804]
["bitfinex","BTCUSD",1736216516909,0.05076963,102060.0,102050.0,0.21288804]
["bitfinex","BTCUSD",1736216517326,0.05076963,102060.0,102050.0,0.24288804]
["bitfinex","BTCUSD",1736216518389,0.050051,102060.0,102050.0,0.24288804]
["bitfinex","BTCUSD",1736216519379,0.05076963,102060.0,102050.0,0.24288804]
["bitfinex","BTCUSD",1736216521130,0.05076963,102060.0,102050.0,0.31548949]
["bitfinex","BTCUSD",1736216525186,0.12676963,102060.0,102050.0,0.24288804]
["bitfinex","BTCUSD",1736216525394,0.12676963,102060.0,102050.0,0.31548949]
["bitfinex","BTCUSD",1736216525589,0.32273263,102060.0,102050.0,0.31548949]
["bitfinex","BTCUSD",1736216525797,0.322014,102060.0,102050.0,0.31548949]
["bitfinex","BTCUSD",1736216527925,0.322014,102060.0,102050.0,0.24288804]
["bitfinex","BTCUSD",1736216528754,0.322014,102060.0,102050.0,0.31548949]
["bitfinex","BTCUSD",1736216529749,0.322014,102060.0,102050.0,0.11950749]
["bitfinex","BTCUSD",1736216529968,0.322014,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216530869,0.126051,102060.0,102050.0,0.232982]
["bitfinex","BTCUSD",1736216531115,0.12676963,102060.0,102050.0,0.232982]
["bitfinex","BTCUSD",1736216532298,0.32273263,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216532500,0.322014,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216540757,0.126051,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216540967,0.12676963,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216541358,0.32273263,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216541518,0.322014,102060.0,102050.0,0.037]
["bitfinex","BTCUSD",1736216542261,0.322014,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216549796,0.40971441,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216559821,0.322014,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216560450,0.322014,102060.0,102050.0,0.19717103]
["bitfinex","BTCUSD",1736216563435,0.322014,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216565836,0.40971441,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216570034,0.533938,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216570242,0.70557386,102060.0,102050.0,0.12456958]
["bitfinex","BTCUSD",1736216570449,0.70557386,102060.0,102050.0,0.09456958]
["bitfinex","BTCUSD",1736216570596,0.62805027,102060.0,102050.0,0.09456958]
["bitfinex","BTCUSD",1736216571243,0.55544882,102060.0,102050.0,0.09456958]
["bitfinex","BTCUSD",1736216571787,1.08267882,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216574164,0.8634356,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216579190,0.93603705,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216579748,0.8634356,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216580816,1.03507146,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216581420,0.93603705,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216582207,0.8634356,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216582863,1.15528027,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1736216584968,1.15528027,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216585170,0.93603705,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216586346,0.8634356,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216590773,0.9026706,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216592370,0.8634356,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216597802,0.93603705,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216599068,0.8634356,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216602427,0.93603705,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216602647,1.30767291,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216602863,1.20767291,102060.0,102050.0,0.009595]
["bitfinex","BTCUSD",1736216603519,1.20767291,102060.0,102050.0,0.004595]
["bitfinex","BTCUSD",1736216603727,1.20767291,102060.0,102050.0,0.002595]
["bitfinex","BTCUSD",1736216603938,1.20767291,102060.0,102050.0,0.004595]
["bitfinex","BTCUSD",1736216604077,1.20767291,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216604258,1.20767291,102060.0,102050.0,0.002595]
["bitfinex","BTCUSD",1736216604463,1.53164259,102060.0,102050.0,0.002595]
["bitfinex","BTCUSD",1736216604718,1.53464259,102060.0,102050.0,0.002595]
["bitfinex","BTCUSD",1736216605076,1.54164259,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216605514,1.12169266,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216606723,1.54164259,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216610526,1.80559691,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216611648,2.10173791,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216612056,1.68178798,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216613480,1.58178798,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216615265,1.31783366,102060.0,102050.0,0.003595]
["bitfinex","BTCUSD",1736216616238,1.39043511,102060.0,102050.0,1e-06]
["bitfinex","BTCUSD",1736216616441,1.81307585,102060.0,102050.0,1e-06]
["bitfinex","BTCUSD",1736216617455,1.81007585,102060.0,102050.0,1e-06]
["bitfinex","BTCUSD",1736216617656,0.173,102050.0,102040.0,0.00013607]
["bitfinex","BTCUSD",1736216617917,1.78004235,102050.0,102040.0,0.00013607]
["bitfinex","BTCUSD",1736216618048,1.67565672,102050.0,102040.0,0.00013607]
["bitfinex","BTCUSD",1736216618510,0.83615372,102050.0,102040.0,0.00013607]
["bitfinex","BTCUSD",1736216618715,1.01331372,102050.0,102040.0,0.00013607]
["bitfinex","BTCUSD",1736216619219,1.57407111,102050.0,102040.0,0.00013607]
["bitfinex","BTCUSD",1736216619433,1.51829211,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216619639,1.5217017,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216619890,1.44910025,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216620097,1.42720025,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216621336,1.13032869,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216621541,1.19500869,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216621749,1.37660261,102050.0,102040.0,0.00113607]
["bitfinex","BTCUSD",1736216622385,1.23139971,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216622603,1.37660261,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216624699,1.67347417,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216625938,1.37660261,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216630075,1.23139971,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216630302,1.37660261,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216631640,1.30400116,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216631827,1.37660261,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216632683,1.30400116,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216632905,1.16695616,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216633115,1.46651861,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216633684,1.40904461,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216633883,1.33644316,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216634220,1.40904461,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216634395,1.33644316,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216635499,1.40904461,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216635751,1.33644316,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216636973,1.33661416,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216638134,1.40921561,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216639743,1.70608717,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216641149,1.44220134,102050.0,102040.0,0.00755881]
["bitfinex","BTCUSD",1736216641350,1.44220134,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216641726,1.27271434,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216642170,1.69113834,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216642614,1.76373979,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216642855,1.69113834,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216643766,1.39426678,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216644153,1.46686823,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216645393,1.82696958,102050.0,102040.0,8.1e-07]
["bitfinex","BTCUSD",1736216645834,0.37272145,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216646027,0.72731714,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216646724,0.56881714,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216646966,0.67522214,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216647475,0.68122214,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216647714,0.69723214,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216647939,0.70023214,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216648162,1.24525404,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216648390,1.13884904,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216649526,1.29224704,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216649755,1.26334704,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216649951,1.41562729,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216652685,1.30260809,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216653312,1.31258362,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216653784,1.04856056,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216654430,1.11328056,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216654876,0.98878256,102030.0,102020.0,8.55e-05]
["bitfinex","BTCUSD",1736216655285,1.10718401,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736216656550,1.52162998,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736216661270,1.22461309,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736216661476,1.22478409,102030.0,102020.0,5e-07]
["bitfinex","BTCUSD",1736216664943,0.2,102020.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216665168,0.69885463,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216665388,0.81687631,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216666502,0.82297535,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216666727,1.53438985,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216666939,1.52838985,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216667158,1.53738985,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216667385,1.52838985,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216667832,1.53738985,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216668071,1.54138985,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216668289,1.64042426,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216668773,1.50892571,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216669169,1.43632426,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216670528,1.13935573,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216670772,1.149392,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216673001,1.44607349,102010.0,102000.0,1.9e-07]
["bitfinex","BTCUSD",1736216678284,0.469078,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216678487,0.71331531,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216678694,0.87418359,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216679755,0.88018359,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216679970,0.40111241,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216680169,0.88920058,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216680779,0.88720058,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216681148,0.89120058,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216681586,1.10686919,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216682212,1.00686919,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216682411,1.17850505,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216682903,1.07947064,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216683086,1.07347064,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216683557,1.08447064,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216683749,1.14919064,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216683974,1.13819064,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216684173,0.92752203,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216684441,0.93152203,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216687064,1.05572203,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216687430,1.11588428,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216687671,1.05572203,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216689310,1.80692205,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216690358,1.54331533,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216691474,1.0887968,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216691935,1.18783121,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216692931,1.0887968,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216694216,1.54343467,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216697065,1.54360587,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216700279,1.59372587,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216700514,1.44680442,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216700886,1.54562631,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216701084,1.44680442,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216701266,1.39692442,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216701473,1.44680442,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216702531,1.51940587,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216702723,1.42797423,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216703079,1.32893982,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216703492,1.25633837,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216703736,0.99216655,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216704979,1.06014914,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216705179,1.11002914,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216705819,1.10602914,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216706046,1.09702914,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216706251,0.61742228,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216708992,0.837701,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216710254,0.61742228,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216710584,0.56754228,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216710792,0.61742228,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216711494,0.52941642,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216711619,0.52941642,102000.0,101990.0,0.19794704]
["bitfinex","BTCUSD",1736216712470,0.52941642,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216712901,0.74969889,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216714192,0.88184861,102000.0,101990.0,0.12534559]
["bitfinex","BTCUSD",1736216716238,0.88184861,102000.0,101990.0,0.07944559]
["bitfinex","BTCUSD",1736216717138,0.88184861,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216717381,1.13705006,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216717595,1.23705006,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216717814,1.16444861,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216718774,1.23705006,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216718995,1.13705006,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216719178,0.97262373,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216719999,0.90002228,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216720354,0.80002228,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216721260,0.87262373,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216722782,1.09262518,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216723142,1.02002373,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216725097,1.76780383,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216726045,1.50354516,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216728922,1.56826516,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216729336,1.64873009,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216729549,1.56826516,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216732987,1.44578371,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216733173,1.49566371,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216733381,1.39566371,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216734326,1.20873772,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216734514,1.15885772,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216734774,1.20873772,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216734984,1.20873772,102000.0,101990.0,0.15334704]
["bitfinex","BTCUSD",1736216734985,0.87970331,102000.0,101990.0,0.15334704]
["bitfinex","BTCUSD",1736216735196,0.58302182,102000.0,101990.0,0.15334704]
["bitfinex","BTCUSD",1736216736476,0.3188492,102000.0,101990.0,0.08074559]
["bitfinex","BTCUSD",1736216736651,0.2689692,102000.0,101990.0,0.15334704]
["bitfinex","BTCUSD",1736216736850,0.3188492,102000.0,101990.0,0.08074559]
["bitfinex","BTCUSD",1736216738061,0.3188492,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216740191,0.93531242,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216742687,0.94518035,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216742889,0.85711418,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216744777,0.72501492,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216748056,0.82404933,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216748686,0.8141814,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216753293,0.7494614,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216757109,0.60054699,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216757308,0.65042699,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216757503,0.7494614,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216758377,0.88152999,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216765010,0.9695656,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216765885,1.0518656,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216766101,0.96382999,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216767477,1.01012999,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216767688,1.18273144,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216768117,1.19233402,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216768321,1.11973257,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216768527,0.85556472,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216771723,0.87017684,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216771958,0.85556472,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216772191,0.92816617,102000.0,101990.0,4.559e-05]
["bitfinex","BTCUSD",1736216789274,0.196116,101980.0,101970.0,0.14886459]
["bitfinex","BTCUSD",1736216789477,0.24671463,101980.0,101970.0,0.14886459]
["bitfinex","BTCUSD",1736216789690,0.245996,101980.0,101970.0,0.14886459]
["bitfinex","BTCUSD",1736216790311,0.245996,101980.0,101970.0,0.0789]
["bitfinex","BTCUSD",1736216790486,0.245996,101980.0,101970.0,0.0809]
["bitfinex","BTCUSD",1736216790846,0.245996,101980.0,101970.0,0.15350145]
["bitfinex","BTCUSD",1736216791855,0.46633922,101980.0,101970.0,0.15350145]
["bitfinex","BTCUSD",1736216794787,0.46633922,101980.0,101970.0,0.0809]
["bitfinex","BTCUSD",1736216795403,0.46633922,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1736216795798,0.6426138,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1736216797194,0.77481974,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1736216798343,0.77481974,101980.0,101970.0,0.07460145]
["bitfinex","BTCUSD",1736216798557,0.77481974,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1736216798907,0.77481974,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736216799521,0.64260381,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736216799699,0.64277481,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736216801675,0.86311804,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736216801877,0.86311804,101980.0,101960.0,0.40760531]
["bitfinex","BTCUSD",1736216802052,0.04988,101970.0,101960.0,0.40760531]
["bitfinex","BTCUSD",1736216803020,0.04988,101970.0,101960.0,0.40960531]
["bitfinex","BTCUSD",1736216803168,0.04988,101970.0,101960.0,0.41011202]
["bitfinex","BTCUSD",1736216803364,0.04988,101970.0,101960.0,0.40911202]
["bitfinex","BTCUSD",1736216803589,0.34576904,101970.0,101960.0,0.00150671]
["bitfinex","BTCUSD",1736216803825,0.71945331,101970.0,101960.0,0.00250671]
["bitfinex","BTCUSD",1736216804229,0.59697186,101970.0,101960.0,0.00250671]
["bitfinex","BTCUSD",1736216804430,0.273,101960.0,101950.0,0.21666144]
["bitfinex","BTCUSD",1736216804563,0.72149086,101960.0,101950.0,0.2168102]
["bitfinex","BTCUSD",1736216805370,0.72149086,101960.0,101950.0,0.00014876]
["bitfinex","BTCUSD",1736216806376,0.72449086,101960.0,101950.0,0.00014876]
["bitfinex","BTCUSD",1736216806600,0.65788941,101960.0,101950.0,0.00014876]
["bitfinex","BTCUSD",1736216806791,1.48235405,101960.0,101950.0,0.00014876]
["bitfinex","BTCUSD",1736216807197,1.1866326,101960.0,101950.0,0.00014876]
["bitfinex","BTCUSD",1736216807736,1.57906991,101960.0,101950.0,0.00661005]
["bitfinex","BTCUSD",1736216807939,1.21655318,101960.0,101950.0,0.00661005]
["bitfinex","BTCUSD",1736216809096,0.91932983,101960.0,101950.0,0.00661005]
["bitfinex","BTCUSD",1736216811579,0.86944983,101960.0,101950.0,0.00661005]
["bitfinex","BTCUSD",1736216811786,0.91936983,101960.0,101950.0,0.00661005]
["bitfinex","BTCUSD",1736216811989,0.86944983,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216812190,0.91954083,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216815537,1.13878649,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216816950,1.21138794,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216817672,0.94762897,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216817890,1.00532099,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216818619,1.18064019,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216818781,1.12294817,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216820519,0.82782527,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216820729,0.82144672,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216820930,0.90424672,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216821396,0.97684817,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216821661,1.22208258,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216822144,1.22191359,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216823197,1.22208258,101960.0,101950.0,0.00669555]
["bitfinex","BTCUSD",1736216823404,0.15,101950.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736216823638,0.41846749,101940.0,101930.0,0.00023728]
["bitfinex","BTCUSD",1736216823830,0.41774886,101940.0,101930.0,0.00023728]
["bitfinex","BTCUSD",1736216824818,0.34514741,101940.0,101930.0,0.00023728]
["bitfinex","BTCUSD",1736216826027,0.34514741,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216829339,0.44418182,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216829799,0.34514741,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216833476,0.41774886,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216833786,0.34514741,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216834017,0.42464741,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216835188,0.49724886,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216835396,0.47653692,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216836713,0.54913837,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216837900,0.47653692,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216838076,0.54913837,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216838281,0.5641296,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216839475,0.63673105,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216839693,0.5641296,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216840699,0.69551863,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216840906,0.64362912,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216845017,0.81881449,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216846552,0.95046747,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216848738,0.81907844,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216849771,0.90765204,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216851445,0.68840638,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216854328,0.76100783,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216854671,0.68840638,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216857272,0.98562973,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216858656,1.05823118,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216858844,0.98562973,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216861904,1.05823118,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216863648,1.24956199,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216872763,1.17696054,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216873427,1.24956199,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216873721,1.17696054,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216874663,0.94850613,101940.0,101930.0,0.07383873]
["bitfinex","BTCUSD",1736216874875,0.75231313,101940.0,101930.0,0.15113873]
["bitfinex","BTCUSD",1736216875084,0.80223313,101940.0,101930.0,0.41995318]
["bitfinex","BTCUSD",1736216875288,0.80223313,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216876743,0.6662358,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216877145,0.6662358,101940.0,101930.0,0.41995318]
["bitfinex","BTCUSD",1736216877742,0.6662358,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216877953,0.6163158,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216878167,0.6662358,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216878790,0.6636488,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216878982,0.44353601,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216879553,0.39361601,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216879761,0.44353601,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216880569,0.39361601,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216880782,0.44353601,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216881186,0.44353601,101940.0,101930.0,0.41995318]
["bitfinex","BTCUSD",1736216881810,0.44353601,101940.0,101930.0,0.34735173]
["bitfinex","BTCUSD",1736216882016,0.44353601,101940.0,101930.0,0.35720167]
["bitfinex","BTCUSD",1736216882765,0.39361601,101940.0,101930.0,0.35720167]
["bitfinex","BTCUSD",1736216882975,0.63972901,101940.0,101930.0,0.16098867]
["bitfinex","BTCUSD",1736216884404,0.46363878,101940.0,101930.0,0.16098867]
["bitfinex","BTCUSD",1736216887070,0.46363878,101940.0,101930.0,0.07383873]
["bitfinex","BTCUSD",1736216887071,0.54513878,101940.0,101930.0,0.07383873]
["bitfinex","BTCUSD",1736216888497,0.9413418,101940.0,101930.0,0.07383873]
["bitfinex","BTCUSD",1736216894561,0.9415128,101940.0,101930.0,0.07383873]
["bitfinex","BTCUSD",1736216901411,0.8915928,101940.0,101930.0,0.07383873]
["bitfinex","BTCUSD",1736216901670,0.8915928,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216901671,1.08914721,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216902682,0.95966654,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216903763,0.73955375,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216907284,0.8121552,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216908991,0.82218371,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216909781,0.74958226,101940.0,101930.0,0.00123728]
["bitfinex","BTCUSD",1736216910344,0.74958226,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216911321,0.82218371,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216913062,0.86146571,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216916816,0.78886426,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216917004,0.86146571,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216929027,0.78886426,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216929540,0.72891575,101940.0,101930.0,0.08027276]
["bitfinex","BTCUSD",1736216929756,0.77883575,101940.0,101930.0,0.08027276]
["bitfinex","BTCUSD",1736216930232,0.60945375,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216932333,0.82931151,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216933196,0.90951151,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216933570,0.68965375,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216934319,0.7622552,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216934536,0.8090552,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216937000,1.1059479,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216937203,1.03334645,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216938058,1.22370282,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216939185,0.76921111,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216939900,0.73587627,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216942248,1.03309962,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216943616,1.48775513,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216944849,1.22386662,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216945851,1.23351579,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216946415,1.30611724,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216946828,1.23351579,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216948608,1.22386662,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216963336,1.29646807,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216972286,1.39646807,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216972485,1.09924472,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216975013,1.39629706,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216978203,1.09924472,101940.0,101930.0,0.00767131]
["bitfinex","BTCUSD",1736216980395,1.09924472,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216980810,1.10024472,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216981644,1.10224472,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216981853,1.17484617,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216982489,1.10224472,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216984925,1.17484617,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216985273,1.10224472,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216985855,1.17484617,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216986490,1.10224472,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216988680,1.09950178,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216989809,0.97698033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216990015,1.02690033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216990634,0.97698033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216990830,1.02690033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736216994503,1.09950178,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217000461,1.02690033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217000753,0.97698033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217000893,1.02686033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217003632,0.97698033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217003796,1.02686033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217004001,1.09946178,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217004244,0.97698033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217004451,1.02686033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217005586,0.97698033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217005781,1.02686033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217011364,1.09946178,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217011883,1.02686033,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217016075,1.32427512,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217019822,1.39687657,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217020559,1.46947802,101940.0,101930.0,0.00667131]
["bitfinex","BTCUSD",1736217020788,2.06299247,101940.0,101930.0,3.1e-07]
["bitfinex","BTCUSD",1736217020996,1.46947802,101940.0,101930.0,3.1e-07]
["bitfinex","BTCUSD",1736217021200,0.824435,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736217021396,0.99607086,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736217022491,1.88417709,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736217022717,1.88717709,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736217022928,0.446232,101920.0,101910.0,7.491e-05]
["bitfinex","BTCUSD",1736217023138,0.74534786,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217023359,0.79284786,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217024880,1.54453714,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217025224,1.55053714,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217025468,1.55253714,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217026242,1.66131404,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217026844,1.56227963,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217030210,1.43979818,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217030415,1.05495569,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217030641,1.10487569,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217030873,1.32507714,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217031072,1.40097714,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217031982,1.50001155,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217032400,1.01214479,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217032545,0.91311038,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217033291,0.94632163,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217034144,1.01892308,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217034318,0.94632163,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217035276,0.91892308,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217035477,1.31697228,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217035798,1.37331718,101920.0,101910.0,0.00022689]
["bitfinex","BTCUSD",1736217037557,1.80316963,101920.0,101910.0,8.9e-07]
["bitfinex","BTCUSD",1736217037787,1.44591863,101920.0,101910.0,8.9e-07]
["bitfinex","BTCUSD",1736217038002,1.48358754,101920.0,101910.0,8.9e-07]
["bitfinex","BTCUSD",1736217038234,0.25,101910.0,101900.0,4.9e-07]
["bitfinex","BTCUSD",1736217038477,1.66241872,101910.0,101900.0,4.9e-07]
["bitfinex","BTCUSD",1736217038707,0.91302272,101910.0,101900.0,4.9e-07]
["bitfinex","BTCUSD",1736217039116,0.81398831,101910.0,101900.0,4.9e-07]
["bitfinex","BTCUSD",1736217039318,0.81398831,101910.0,101890.0,0.0004855]
["bitfinex","BTCUSD",1736217039319,0.9437089,101900.0,101890.0,0.0004855]
["bitfinex","BTCUSD",1736217039451,1.09266331,101900.0,101890.0,0.0004855]
["bitfinex","BTCUSD",1736217040488,0.196328,101870.0,101860.0,0.20048695]
["bitfinex","BTCUSD",1736217040688,0.24696663,101870.0,101860.0,0.20048695]
["bitfinex","BTCUSD",1736217040898,0.246248,101870.0,101860.0,0.20048695]
["bitfinex","BTCUSD",1736217041710,0.246248,101870.0,101860.0,0.20058642]
["bitfinex","BTCUSD",1736217042341,0.246248,101870.0,101860.0,0.20258642]
["bitfinex","BTCUSD",1736217043974,0.246248,101870.0,101860.0,0.22558642]
["bitfinex","BTCUSD",1736217044845,0.246248,101870.0,101860.0,0.29818787]
["bitfinex","BTCUSD",1736217045299,0.246248,101870.0,101860.0,0.22558642]
["bitfinex","BTCUSD",1736217050564,0.246248,101870.0,101860.0,0.15298497]
["bitfinex","BTCUSD",1736217050762,0.246248,101870.0,101860.0,0.22558642]
["bitfinex","BTCUSD",1736217051305,0.246248,101870.0,101860.0,0.17628642]
["bitfinex","BTCUSD",1736217051975,0.246248,101870.0,101860.0,0.00218497]
["bitfinex","BTCUSD",1736217051976,0.34528241,101870.0,101860.0,0.00218497]
["bitfinex","BTCUSD",1736217052943,0.34528241,101870.0,101860.0,0.00018497]
["bitfinex","BTCUSD",1736217053366,0.56102915,101870.0,101860.0,0.00018497]
["bitfinex","BTCUSD",1736217053566,0.56302915,101870.0,101860.0,0.00018497]
["bitfinex","BTCUSD",1736217060218,0.56302915,101870.0,101860.0,0.07278642]
["bitfinex","BTCUSD",1736217060446,0.43502915,101870.0,101860.0,0.0773586]
["bitfinex","BTCUSD",1736217060853,0.38510915,101870.0,101860.0,0.0773586]
["bitfinex","BTCUSD",1736217061089,0.33599474,101870.0,101860.0,0.24916005]
["bitfinex","BTCUSD",1736217061288,0.33599474,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217061490,0.28607474,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217061695,0.33599474,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217063243,0.248248,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217063917,0.246248,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217064279,0.248248,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217065671,0.33399474,101870.0,101860.0,0.1765586]
["bitfinex","BTCUSD",1736217065847,0.33399474,101870.0,101860.0,0.1003586]
["bitfinex","BTCUSD",1736217066058,0.33599474,101870.0,101860.0,0.1003586]
["bitfinex","BTCUSD",1736217067642,0.33599474,101870.0,101860.0,0.10649623]
["bitfinex","BTCUSD",1736217068864,0.33599474,101870.0,101860.0,0.1003586]
["bitfinex","BTCUSD",1736217069340,0.33599474,101870.0,101860.0,0.02775715]
["bitfinex","BTCUSD",1736217069986,0.33599474,101870.0,101860.0,0.1003586]
["bitfinex","BTCUSD",1736217070214,0.33599474,101870.0,101860.0,0.02775715]
["bitfinex","BTCUSD",1736217070667,0.46761485,101870.0,101860.0,0.02775715]
["bitfinex","BTCUSD",1736217070844,0.41769485,101870.0,101860.0,0.02775715]
["bitfinex","BTCUSD",1736217071056,0.46761485,101870.0,101860.0,0.02775715]
["bitfinex","BTCUSD",1736217071628,0.46761485,101870.0,101860.0,0.0338949]
["bitfinex","BTCUSD",1736217071819,0.46761485,101870.0,101860.0,0.10649635]
["bitfinex","BTCUSD",1736217073233,0.46761485,101870.0,101860.0,0.1003586]
["bitfinex","BTCUSD",1736217073564,0.46761485,101870.0,101860.0,0.02775715]
["bitfinex","BTCUSD",1736217073928,0.46761485,101870.0,101860.0,0.1003586]
["bitfinex","BTCUSD",1736217074827,0.46761485,101870.0,101860.0,0.10649627]
["bitfinex","BTCUSD",1736217075519,0.41769485,101870.0,101860.0,0.10649627]
["bitfinex","BTCUSD",1736217075747,0.27128685,101870.0,101860.0,0.25539772]
["bitfinex","BTCUSD",1736217075971,0.27128685,101870.0,101860.0,0.49814472]
["bitfinex","BTCUSD",1736217076855,0.26928685,101870.0,101860.0,0.49814472]
["bitfinex","BTCUSD",1736217077387,0.04992,101870.0,101860.0,0.49814472]
["bitfinex","BTCUSD",1736217078533,0.04992,101870.0,101860.0,0.50014472]
["bitfinex","BTCUSD",1736217081634,0.04992,101870.0,101860.0,0.50975727]
["bitfinex","BTCUSD",1736217081868,0.04992,101870.0,101860.0,0.31341027]
["bitfinex","BTCUSD",1736217083531,0.26928685,101870.0,101860.0,0.31341027]
["bitfinex","BTCUSD",1736217085455,0.26928685,101870.0,101860.0,0.26701027]
["bitfinex","BTCUSD",1736217086507,0.26928685,101870.0,101860.0,0.46335727]
["bitfinex","BTCUSD",1736217093310,0.26928685,101870.0,101860.0,0.31815437]
["bitfinex","BTCUSD",1736217093509,0.26928685,101870.0,101860.0,0.46335727]
["bitfinex","BTCUSD",1736217097049,0.21936685,101870.0,101860.0,0.63499313]
["bitfinex","BTCUSD",1736217097257,0.26928685,101870.0,101860.0,0.63499313]
["bitfinex","BTCUSD",1736217097850,0.26928685,101870.0,101860.0,0.56039168]
["bitfinex","BTCUSD",1736217098174,0.26928685,101870.0,101860.0,0.63799313]
["bitfinex","BTCUSD",1736217098175,0.27028685,101870.0,101860.0,0.63799313]
["bitfinex","BTCUSD",1736217098388,0.27028685,101870.0,101860.0,0.74129313]
["bitfinex","BTCUSD",1736217098588,0.27028685,101870.0,101860.0,0.63799313]
["bitfinex","BTCUSD",1736217098816,0.22136685,101870.0,101860.0,0.63899313]
["bitfinex","BTCUSD",1736217099034,0.002,101870.0,101860.0,0.63899313]
["bitfinex","BTCUSD",1736217100680,0.002,101870.0,101860.0,0.56639168]
["bitfinex","BTCUSD",1736217102070,0.002,101870.0,101860.0,0.56025401]
["bitfinex","BTCUSD",1736217102844,0.002,101870.0,101860.0,0.56639044]
["bitfinex","BTCUSD",1736217105656,0.002,101870.0,101860.0,0.49009044]
["bitfinex","BTCUSD",1736217114116,0.002,101870.0,101860.0,0.78799189]
["bitfinex","BTCUSD",1736217114320,0.002,101870.0,101860.0,1.03559189]
["bitfinex","BTCUSD",1736217114738,0.000171,101880.0,101870.0,0.67010435]
["bitfinex","BTCUSD",1736217114868,0.000171,101880.0,101870.0,1.01196676]
["bitfinex","BTCUSD",1736217115083,0.000171,101880.0,101870.0,1.02354551]
["bitfinex","BTCUSD",1736217115532,0.000171,101880.0,101870.0,1.01740908]
["bitfinex","BTCUSD",1736217115946,0.001171,101880.0,101870.0,1.01840908]
["bitfinex","BTCUSD",1736217116271,0.001,101880.0,101870.0,1.01840908]
["bitfinex","BTCUSD",1736217116404,0.001,101880.0,101870.0,1.02240908]
["bitfinex","BTCUSD",1736217116590,0.001,101880.0,101870.0,1.84043384]
["bitfinex","BTCUSD",1736217116797,0.001,101880.0,101870.0,1.84256833]
["bitfinex","BTCUSD",1736217117209,0.002,101880.0,101870.0,1.84756833]
["bitfinex","BTCUSD",1736217117680,0.001,101880.0,101870.0,1.84656833]
["bitfinex","BTCUSD",1736217118095,0.17612,101910.0,101900.0,0.21927]
["bitfinex","BTCUSD",1736217118300,0.17612,101910.0,101900.0,0.29187145]
["bitfinex","BTCUSD",1736217118501,0.17612,101910.0,101900.0,0.3036023]
["bitfinex","BTCUSD",1736217119324,0.17612,101910.0,101900.0,0.3086023]
["bitfinex","BTCUSD",1736217120252,0.17612,101910.0,101900.0,0.3116023]
["bitfinex","BTCUSD",1736217120881,0.17612,101910.0,101900.0,0.38420375]
["bitfinex","BTCUSD",1736217121310,0.322605,101920.0,101900.0,0.38420375]
["bitfinex","BTCUSD",1736217121538,0.04988,101910.0,101900.0,0.5078723]
["bitfinex","BTCUSD",1736217121741,0.12652253,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736217121946,0.12652253,101920.0,101910.0,0.22023213]
["bitfinex","BTCUSD",1736217121947,0.09710253,101920.0,101910.0,0.22023213]
["bitfinex","BTCUSD",1736217122154,0.05020253,101920.0,101910.0,0.22495779]
["bitfinex","BTCUSD",1736217122356,0.00032253,101920.0,101910.0,0.22495779]
["bitfinex","BTCUSD",1736217122713,0.00032253,101920.0,101910.0,0.37016069]
["bitfinex","BTCUSD",1736217123800,0.00032253,101920.0,101910.0,0.37116069]
["bitfinex","BTCUSD",1736217124005,0.00032253,101920.0,101910.0,0.37216069]
["bitfinex","BTCUSD",1736217125015,0.00032253,101920.0,101910.0,0.22695779]
["bitfinex","BTCUSD",1736217125229,0.00032253,101920.0,101910.0,0.44873761]
["bitfinex","BTCUSD",1736217126185,0.00032253,101920.0,101910.0,0.4548721]
["bitfinex","BTCUSD",1736217126382,0.00032253,101920.0,101910.0,0.55390651]
["bitfinex","BTCUSD",1736217129798,0.00032253,101920.0,101910.0,0.54777202]
["bitfinex","BTCUSD",1736217131808,0.00032253,101920.0,101910.0,0.1415967]
["bitfinex","BTCUSD",1736217131809,0.08022253,101920.0,101910.0,0.1415967]
["bitfinex","BTCUSD",1736217132030,0.12782253,101920.0,101910.0,0.3378477]
["bitfinex","BTCUSD",1736217138483,0.12782253,101920.0,101910.0,0.54777202]
["bitfinex","BTCUSD",1736217139409,0.08022253,101920.0,101910.0,0.54777202]
["bitfinex","BTCUSD",1736217140216,0.08022253,101920.0,101910.0,0.55390651]
["bitfinex","BTCUSD",1736217148457,0.08022253,101920.0,101910.0,0.4430166]
["bitfinex","BTCUSD",1736217148872,0.08022253,101920.0,101910.0,0.34398219]
["bitfinex","BTCUSD",1736217149076,0.08022253,101920.0,101910.0,0.305877]
["bitfinex","BTCUSD",1736217149477,0.12632253,101920.0,101910.0,0.03684128]
["bitfinex","BTCUSD",1736217149711,0.32255453,101920.0,101910.0,0.109626]
["bitfinex","BTCUSD",1736217150377,0.12632253,101920.0,101910.0,0.109626]
["bitfinex","BTCUSD",1736217150735,0.12704116,101920.0,101910.0,0.109626]
["bitfinex","BTCUSD",1736217151207,0.32327316,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217151413,0.32255453,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217151585,0.42158894,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217158533,0.55320905,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217158965,0.64095579,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217159799,0.81644927,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217160840,0.94806938,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217165569,1.03596321,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217169355,0.94806938,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217178208,1.03591197,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217179433,1.10873068,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217179634,1.20873068,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217179788,1.28154939,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217180212,1.20873068,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217181155,0.85194909,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217181888,0.74095579,101920.0,101910.0,0.00770679]
["bitfinex","BTCUSD",1736217182247,0.74095579,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217182248,1.00419601,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217182619,1.00519601,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217183099,1.11618931,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217183294,1.11518931,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217183439,1.11618931,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217183784,1.11918931,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217187470,1.10918931,101920.0,101910.0,0.00570679]
["bitfinex","BTCUSD",1736217187664,0.196274,101900.0,101880.0,0.53638938]
["bitfinex","BTCUSD",1736217187868,0.04988,101890.0,101880.0,0.34009138]
["bitfinex","BTCUSD",1736217188910,0.04988,101890.0,101880.0,0.34309138]
["bitfinex","BTCUSD",1736217189345,0.04988,101890.0,101880.0,0.34009138]
["bitfinex","BTCUSD",1736217189697,0.04988,101890.0,101880.0,0.34509138]
["bitfinex","BTCUSD",1736217190540,0.04988,101890.0,101880.0,0.34909138]
["bitfinex","BTCUSD",1736217190841,0.04988,101890.0,101880.0,0.34509138]
["bitfinex","BTCUSD",1736217191039,0.05088,101890.0,101880.0,0.35309138]
["bitfinex","BTCUSD",1736217191386,0.05088,101890.0,101880.0,0.35902661]
["bitfinex","BTCUSD",1736217196367,0.001,101890.0,101880.0,0.35902661]
["bitfinex","BTCUSD",1736217196661,0.05088,101890.0,101880.0,0.35902661]
["bitfinex","BTCUSD",1736217197462,0.05159863,101890.0,101880.0,0.05173631]
["bitfinex","BTCUSD",1736217197662,0.47302304,101890.0,101880.0,0.01902073]
["bitfinex","BTCUSD",1736217197834,0.47230441,101890.0,101880.0,0.01902073]
["bitfinex","BTCUSD",1736217198298,0.47230441,101890.0,101880.0,0.01102073]
["bitfinex","BTCUSD",1736217198299,0.47130441,101890.0,101880.0,0.01102073]
["bitfinex","BTCUSD",1736217198487,0.47130441,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217198806,0.47130441,101890.0,101880.0,0.01302073]
["bitfinex","BTCUSD",1736217199242,0.99809929,101890.0,101880.0,0.01302073]
["bitfinex","BTCUSD",1736217200474,1.0859914,101890.0,101880.0,0.00902073]
["bitfinex","BTCUSD",1736217200881,1.0859914,101890.0,101880.0,0.00702073]
["bitfinex","BTCUSD",1736217201015,1.0859914,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217201424,1.0859914,101890.0,101880.0,0.00802073]
["bitfinex","BTCUSD",1736217203895,0.86662455,101890.0,101880.0,0.00802073]
["bitfinex","BTCUSD",1736217205093,0.93949786,101890.0,101880.0,0.00802073]
["bitfinex","BTCUSD",1736217206429,0.86662455,101890.0,101880.0,0.00802073]
["bitfinex","BTCUSD",1736217207451,0.93949786,101890.0,101880.0,0.00802073]
["bitfinex","BTCUSD",1736217207659,1.0709726,101890.0,101880.0,0.00802073]
["bitfinex","BTCUSD",1736217208287,1.0709726,101890.0,101880.0,0.00702073]
["bitfinex","BTCUSD",1736217208690,1.0719726,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217209082,0.99809929,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217209434,0.99909929,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217210050,1.00209929,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217210281,0.95221929,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217210496,1.00209929,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217211622,1.08984061,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217215057,0.87047376,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217216223,1.08984061,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217219481,1.07984061,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217223250,1.17984061,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217223847,1.29088329,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217224216,1.20314197,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217225714,0.89571394,101890.0,101880.0,0.00602073]
["bitfinex","BTCUSD",1736217226281,0.89571394,101890.0,101880.0,0.00491158]
["bitfinex","BTCUSD",1736217226488,0.2256,101880.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736217226722,0.34596104,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736217226898,0.34524241,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736217227758,0.34524241,101870.0,101860.0,0.02523703]
["bitfinex","BTCUSD",1736217227937,0.43296459,101870.0,101860.0,0.02423703]
["bitfinex","BTCUSD",1736217228243,0.43296459,101870.0,101860.0,0.02823703]
["bitfinex","BTCUSD",1736217228646,0.43296459,101870.0,101860.0,0.00823703]
["bitfinex","BTCUSD",1736217228853,0.38308459,101870.0,101860.0,0.00823703]
["bitfinex","BTCUSD",1736217229078,0.43296459,101870.0,101860.0,0.02823703]
["bitfinex","BTCUSD",1736217229443,0.43296459,101870.0,101860.0,0.02923703]
["bitfinex","BTCUSD",1736217230126,0.43296459,101870.0,101860.0,0.02423703]
["bitfinex","BTCUSD",1736217230334,0.13760218,101870.0,101860.0,0.21717971]
["bitfinex","BTCUSD",1736217230533,0.13760218,101870.0,101860.0,0.21817971]
["bitfinex","BTCUSD",1736217231084,0.13760218,101870.0,101860.0,0.17900291]
["bitfinex","BTCUSD",1736217231293,0.13860218,101870.0,101860.0,0.17900291]
["bitfinex","BTCUSD",1736217231672,0.33464881,101870.0,101860.0,0.17900291]
["bitfinex","BTCUSD",1736217231882,0.246208,101870.0,101860.0,0.17900291]
["bitfinex","BTCUSD",1736217232176,0.246208,101870.0,101860.0,0.09810291]
["bitfinex","BTCUSD",1736217232410,0.246208,101870.0,101860.0,0.02523703]
["bitfinex","BTCUSD",1736217234032,0.246208,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217235505,0.33393018,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217238618,0.50906459,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217240102,0.64064786,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217241685,0.64064786,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217241686,0.46551345,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217243339,0.33393018,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217244525,0.46551345,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217249165,0.46551345,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217249385,0.63984786,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217249908,0.81529223,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217251323,0.9469369,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217253804,0.9961369,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217254572,0.86455363,101870.0,101860.0,0.03139276]
["bitfinex","BTCUSD",1736217257240,0.86455363,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217257899,0.86455363,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217257900,0.39481122,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217258102,0.44469122,101870.0,101860.0,0.37347152]
["bitfinex","BTCUSD",1736217258305,0.44469122,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217258484,0.57652487,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217258883,0.04988,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217259143,0.24692663,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217259265,0.246208,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217261346,0.64176371,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217263553,0.64176371,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217263960,0.64176371,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217266171,0.86151688,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217268038,0.86151688,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217270614,0.86151688,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217270797,0.86151688,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217272330,0.86151688,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217272750,0.94161688,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217274227,0.85371561,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217274652,0.72186371,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217283419,0.85382846,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217284919,0.85382846,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217285259,0.85382846,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217288217,0.85382846,101870.0,101860.0,0.17712452]
["bitfinex","BTCUSD",1736217290003,0.85382846,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217291168,0.94179446,101870.0,101860.0,0.10425864]
["bitfinex","BTCUSD",1736217291570,0.61548646,101870.0,101860.0,0.37347152]
["bitfinex","BTCUSD",1736217291780,0.66536646,101870.0,101860.0,0.62387181]
["bitfinex","BTCUSD",1736217291988,0.66536646,101870.0,101860.0,0.55100593]
["bitfinex","BTCUSD",1736217293264,0.61548646,101870.0,101860.0,0.55100593]
["bitfinex","BTCUSD",1736217293612,0.44578429,101880.0,101860.0,0.74735293]
["bitfinex","BTCUSD",1736217293811,0.44578429,101880.0,101870.0,0.09586588]
["bitfinex","BTCUSD",1736217294035,0.44578429,101880.0,101870.0,0.29219388]
["bitfinex","BTCUSD",1736217294241,0.44578429,101880.0,101870.0,0.29765538]
["bitfinex","BTCUSD",1736217295046,0.64209329,101880.0,101870.0,0.10132738]
["bitfinex","BTCUSD",1736217295253,0.64509329,101880.0,101870.0,0.10132738]
["bitfinex","BTCUSD",1736217295879,0.64609329,101880.0,101870.0,0.10132738]
["bitfinex","BTCUSD",1736217296227,0.46929075,101880.0,101870.0,0.10132738]
["bitfinex","BTCUSD",1736217296668,0.46729075,101880.0,101870.0,0.10132738]
["bitfinex","BTCUSD",1736217297077,0.46929075,101880.0,101870.0,0.10132738]
["bitfinex","BTCUSD",1736217297284,0.46929075,101880.0,101870.0,0.11232738]
["bitfinex","BTCUSD",1736217297479,0.46629075,101880.0,101870.0,0.11232738]
["bitfinex","BTCUSD",1736217297686,0.46629075,101880.0,101870.0,0.11332738]
["bitfinex","BTCUSD",1736217298105,0.46629075,101880.0,101870.0,0.11432738]
["bitfinex","BTCUSD",1736217298305,0.54859075,101880.0,101870.0,0.11432738]
["bitfinex","BTCUSD",1736217303294,0.54859075,101880.0,101870.0,0.12410056]
["bitfinex","BTCUSD",1736217304064,0.35228175,101880.0,101870.0,0.32042856]
["bitfinex","BTCUSD",1736217306316,0.35228175,101880.0,101870.0,0.39329444]
["bitfinex","BTCUSD",1736217306317,0.22010175,101880.0,101870.0,0.39329444]
["bitfinex","BTCUSD",1736217306524,0.22010175,101880.0,101870.0,0.47419444]
["bitfinex","BTCUSD",1736217308323,0.000171,101880.0,101870.0,0.47419444]
["bitfinex","BTCUSD",1736217309944,0.000171,101880.0,101870.0,0.57322885]
["bitfinex","BTCUSD",1736217310141,0.000171,101880.0,101870.0,0.69329473]
["bitfinex","BTCUSD",1736217310345,0.000171,101880.0,101870.0,0.62051435]
["bitfinex","BTCUSD",1736217310916,0.000171,101880.0,101870.0,0.61951435]
["bitfinex","BTCUSD",1736217311287,0.000171,101880.0,101870.0,0.62151435]
["bitfinex","BTCUSD",1736217313910,0.000171,101880.0,101870.0,0.62551435]
["bitfinex","BTCUSD",1736217317357,0.000171,101880.0,101870.0,0.69838023]
["bitfinex","BTCUSD",1736217317533,0.000171,101880.0,101870.0,0.62551435]
["bitfinex","BTCUSD",1736217317681,0.000171,101880.0,101870.0,0.77551435]
["bitfinex","BTCUSD",1736217319697,0.000171,101890.0,101870.0,1.04838023]
["bitfinex","BTCUSD",1736217319909,0.000171,101890.0,101880.0,0.56921334]
["bitfinex","BTCUSD",1736217320112,0.000171,101890.0,101880.0,0.86454105]
["bitfinex","BTCUSD",1736217320327,0.000171,101890.0,101880.0,0.86998052]
["bitfinex","BTCUSD",1736217321518,0.000171,101890.0,101880.0,0.87398052]
["bitfinex","BTCUSD",1736217322139,0.000171,101890.0,101880.0,0.87598052]
["bitfinex","BTCUSD",1736217329003,0.000171,101890.0,101880.0,0.97598052]
["bitfinex","BTCUSD",1736217329892,0.000171,101890.0,101880.0,1.02348052]
["bitfinex","BTCUSD",1736217330102,0.075671,101920.0,101910.0,0.369251]
["bitfinex","BTCUSD",1736217330311,0.075671,101920.0,101910.0,0.61401717]
["bitfinex","BTCUSD",1736217330513,0.075671,101920.0,101910.0,0.61936382]
["bitfinex","BTCUSD",1736217331243,0.075671,101920.0,101910.0,0.62036382]
["bitfinex","BTCUSD",1736217337898,0.075671,101920.0,101910.0,0.63005119]
["bitfinex","BTCUSD",1736217355565,0.122971,101920.0,101910.0,0.4581509]
["bitfinex","BTCUSD",1736217356421,0.122971,101920.0,101910.0,0.53101678]
["bitfinex","BTCUSD",1736217361936,0.122971,101920.0,101910.0,0.4581509]
["bitfinex","BTCUSD",1736217362286,0.122971,101920.0,101910.0,0.53101678]
["bitfinex","BTCUSD",1736217363404,0.122971,101920.0,101910.0,0.3081509]
["bitfinex","BTCUSD",1736217363584,0.12368963,101920.0,101910.0,0.2851509]
["bitfinex","BTCUSD",1736217364036,0.122971,101920.0,101910.0,0.2851509]
["bitfinex","BTCUSD",1736217364776,0.122971,101920.0,101910.0,0.3081509]
["bitfinex","BTCUSD",1736217365034,0.122971,101920.0,101910.0,0.38101678]
["bitfinex","BTCUSD",1736217365214,0.122971,101920.0,101910.0,0.3081509]
["bitfinex","BTCUSD",1736217365971,0.173491,101920.0,101910.0,0.3081509]
["bitfinex","BTCUSD",1736217366778,0.173491,101920.0,101910.0,0.38101678]
["bitfinex","BTCUSD",1736217366985,0.173491,101920.0,101910.0,0.3081509]
["bitfinex","BTCUSD",1736217367196,0.173491,101920.0,101910.0,0.38101678]
["bitfinex","BTCUSD",1736217367528,0.122971,101920.0,101910.0,0.48005119]
["bitfinex","BTCUSD",1736217367705,0.047471,101920.0,101910.0,0.48005119]
["bitfinex","BTCUSD",1736217367906,0.000171,101920.0,101910.0,0.63005119]
["bitfinex","BTCUSD",1736217368109,0.000171,101920.0,101910.0,0.73005119]
["bitfinex","BTCUSD",1736217369154,0.081571,101920.0,101910.0,0.48431943]
["bitfinex","BTCUSD",1736217369342,0.178191,101920.0,101910.0,0.4581509]
["bitfinex","BTCUSD",1736217369872,0.178191,101920.0,101910.0,0.23528502]
["bitfinex","BTCUSD",1736217370073,0.178191,101920.0,101910.0,0.3081509]
["bitfinex","BTCUSD",1736217374087,0.37514163,101920.0,101910.0,0.1118999]
["bitfinex","BTCUSD",1736217374341,0.374423,101920.0,101910.0,0.03903402]
["bitfinex","BTCUSD",1736217374955,0.374423,101920.0,101910.0,0.1118999]
["bitfinex","BTCUSD",1736217375159,0.59435375,101920.0,101910.0,0.1118999]
["bitfinex","BTCUSD",1736217379532,0.59435375,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217379804,0.69338816,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217381819,1.00097787,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217388423,0.95045787,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217388617,1.00097787,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217388823,1.08885963,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217390094,0.86910646,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217395941,0.86910646,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217396665,0.81858646,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217396851,0.86898646,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217398891,0.81858646,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217399143,0.69318392,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217400482,0.86898646,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217400929,0.52332005,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217401088,0.57372005,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217401488,0.57372005,101920.0,101910.0,0.30823231]
["bitfinex","BTCUSD",1736217402049,0.39791751,101920.0,101910.0,0.30823231]
["bitfinex","BTCUSD",1736217402450,0.59414951,101920.0,101910.0,0.11198131]
["bitfinex","BTCUSD",1736217403783,0.54374951,101920.0,101910.0,0.03911543]
["bitfinex","BTCUSD",1736217403987,0.59414951,101920.0,101910.0,0.11198131]
["bitfinex","BTCUSD",1736217404785,0.54374951,101920.0,101910.0,0.11198131]
["bitfinex","BTCUSD",1736217404973,0.59414951,101920.0,101910.0,0.11198131]
["bitfinex","BTCUSD",1736217405799,0.69318392,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217406110,0.69318392,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217407308,0.86889312,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217408282,0.69309058,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217412659,0.86881269,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217415353,0.69309058,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217416351,0.95679439,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217417726,0.69309058,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217418220,0.64269058,101920.0,101910.0,0.00634665]
["bitfinex","BTCUSD",1736217418371,0.59409617,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217420043,0.77004922,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217422495,0.59409617,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217425518,0.63804681,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217431640,0.85808937,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217441527,0.63804681,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217447670,0.58760681,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217447901,0.59428605,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217448104,0.22023405,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217448307,0.27055405,101920.0,101910.0,0.37436353]
["bitfinex","BTCUSD",1736217449349,0.66696819,101920.0,101910.0,0.37436353]
["bitfinex","BTCUSD",1736217450704,0.13858303,101920.0,101910.0,0.37436353]
["bitfinex","BTCUSD",1736217454363,0.050491,101920.0,101910.0,0.37436353]
["bitfinex","BTCUSD",1736217455699,0.000171,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217455874,0.050171,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217456292,0.32452163,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217456482,0.323803,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217457209,0.127571,101920.0,101910.0,0.22559765]
["bitfinex","BTCUSD",1736217457417,0.12828963,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217457965,0.32452163,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217458183,0.323803,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217458520,0.41189503,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217459171,0.41189503,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217459378,0.36189503,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217459672,0.41189503,101920.0,101910.0,0.29846353]
["bitfinex","BTCUSD",1736217460135,0.51092944,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217460345,0.55632944,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217462063,1.0847146,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217463625,0.99662257,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217465546,0.99662257,101920.0,101910.0,0.10221253]
["bitfinex","BTCUSD",1736217465696,1.00062257,101920.0,101910.0,0.02934665]
["bitfinex","BTCUSD",1736217465899,1.00062257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217466107,1.00162257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217466555,1.00062257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217466885,1.00162257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217467085,1.08960548,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217469237,1.00162257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217471800,1.08960698,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217474171,1.00162257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217477545,1.00162257,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217477755,1.00162257,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217478809,1.00162257,101920.0,101910.0,0.29746353]
["bitfinex","BTCUSD",1736217479040,0.53355616,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217479248,0.67151204,101920.0,101910.0,0.29746353]
["bitfinex","BTCUSD",1736217480422,0.45144899,101920.0,101910.0,0.29746353]
["bitfinex","BTCUSD",1736217481793,0.27526493,101920.0,101910.0,0.29746353]
["bitfinex","BTCUSD",1736217482200,0.47149693,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217484540,0.64768099,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217484981,0.64768099,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217485178,0.64768099,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217485618,0.72328099,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217486798,0.94334404,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217487372,0.94334404,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217487547,0.99234404,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217488436,0.99234404,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217488639,0.99234404,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217489401,0.90438816,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217489684,0.90438816,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217491357,0.85438816,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217491596,0.90430816,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217493766,0.9922565,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217495862,0.9423365,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217496075,0.9922565,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217497331,0.90430816,101920.0,101910.0,0.10121253]
["bitfinex","BTCUSD",1736217498858,0.90430816,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217504360,0.77217011,101920.0,101910.0,0.02834665]
["bitfinex","BTCUSD",1736217504771,0.87120452,101920.0,101910.0,0.00534665]
["bitfinex","BTCUSD",1736217504942,1.0440704,101920.0,101910.0,0.00534665]
["bitfinex","BTCUSD",1736217505145,0.15,101910.0,101890.0,0.2206936]
["bitfinex","BTCUSD",1736217505360,0.47794304,101900.0,101890.0,0.22084513]
["bitfinex","BTCUSD",1736217505558,0.47722441,101900.0,101890.0,0.22084513]
["bitfinex","BTCUSD",1736217506114,0.47722441,101900.0,101890.0,0.24384513]
["bitfinex","BTCUSD",1736217506499,0.47722441,101900.0,101890.0,0.24979897]
["bitfinex","BTCUSD",1736217506920,0.74092822,101900.0,101890.0,0.03219087]
["bitfinex","BTCUSD",1736217507124,0.74092822,101900.0,101890.0,0.03419087]
["bitfinex","BTCUSD",1736217507829,0.74092822,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217508042,0.74092822,101900.0,101890.0,0.02919087]
["bitfinex","BTCUSD",1736217509307,0.74092822,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217509686,0.87345518,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217510184,0.87745518,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217510690,1.00916453,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217513368,1.09693316,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217515935,0.87736051,101900.0,101890.0,0.02819087]
["bitfinex","BTCUSD",1736217518841,0.95022639,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217519043,1.12326327,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217519256,1.05039739,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217519440,1.12326327,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217519829,0.94760515,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217520875,0.94769982,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217522219,1.12301196,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217522968,1.05014608,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217523562,1.13853775,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217524871,1.00624935,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217525897,1.01632517,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217526355,1.27912649,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217527720,1.05955384,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217529052,0.82669214,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217529491,0.87661214,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217529900,0.89955802,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217530125,0.94947802,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217530334,0.77427714,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217530905,0.70141126,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217534000,0.77427714,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217537708,0.94947802,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217538702,1.08145023,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217540146,1.00858435,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217540342,1.08145023,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217541674,0.95003482,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217544157,1.08157666,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217545194,0.95003482,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217547684,1.03853775,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217548508,0.96567187,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217548759,0.74609922,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217551135,0.8189651,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217552603,1.11563188,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217553954,1.30646785,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217557662,1.23360197,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217560013,1.04295425,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217561301,0.77906219,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217562811,0.81836019,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217563123,1.27302643,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217570397,1.34589231,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217572546,1.44589231,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217576225,1.22310643,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217576427,1.27302643,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217576580,1.23372843,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217577707,1.10172843,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217578226,0.61440607,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217578646,0.51537166,101900.0,101890.0,0.17675675]
["bitfinex","BTCUSD",1736217578828,0.26918166,101900.0,101890.0,0.17675675]
["bitfinex","BTCUSD",1736217579034,0.26918166,101900.0,101890.0,0.37304675]
["bitfinex","BTCUSD",1736217579245,0.31910166,101900.0,101890.0,0.42094675]
["bitfinex","BTCUSD",1736217579876,0.58312481,101900.0,101890.0,0.42094675]
["bitfinex","BTCUSD",1736217580621,0.57812481,101900.0,101890.0,0.42094675]
["bitfinex","BTCUSD",1736217581041,0.57812481,101900.0,101890.0,0.42194675]
["bitfinex","BTCUSD",1736217581173,0.050091,101900.0,101890.0,0.42194675]
["bitfinex","BTCUSD",1736217584643,0.050091,101900.0,101890.0,0.22565675]
["bitfinex","BTCUSD",1736217584764,0.376361,101900.0,101890.0,0.22565675]
["bitfinex","BTCUSD",1736217585170,0.376361,101900.0,101890.0,0.23564764]
["bitfinex","BTCUSD",1736217587434,0.326441,101900.0,101890.0,0.23564764]
["bitfinex","BTCUSD",1736217587594,0.376361,101900.0,101890.0,0.23564764]
["bitfinex","BTCUSD",1736217590352,0.376361,101900.0,101890.0,0.16278176]
["bitfinex","BTCUSD",1736217590639,0.376361,101900.0,101890.0,0.23564764]
["bitfinex","BTCUSD",1736217592297,0.376361,101900.0,101890.0,0.18774764]
["bitfinex","BTCUSD",1736217592702,0.376361,101900.0,101890.0,0.11204764]
["bitfinex","BTCUSD",1736217594869,0.376361,101900.0,101890.0,0.03918176]
["bitfinex","BTCUSD",1736217595072,0.47539541,101900.0,101890.0,0.00619087]
["bitfinex","BTCUSD",1736217595684,0.64982982,101900.0,101890.0,0.00619087]
["bitfinex","BTCUSD",1736217595830,0.55079541,101900.0,101890.0,0.00619087]
["bitfinex","BTCUSD",1736217596659,0.63873704,101900.0,101890.0,0.00619087]
["bitfinex","BTCUSD",1736217596918,0.63873704,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217597191,0.63973704,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217597625,0.64373704,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217598858,0.70302604,101900.0,101890.0,0.00519087]
["bitfinex","BTCUSD",1736217599579,0.70302604,101900.0,101890.0,0.00023703]
["bitfinex","BTCUSD",1736217599785,0.70302604,101900.0,101890.0,0.00644417]
["bitfinex","BTCUSD",1736217599989,0.70302604,101900.0,101890.0,0.00023703]
["bitfinex","BTCUSD",1736217600196,0.70302604,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217600403,0.70302604,101900.0,101890.0,0.00023703]
["bitfinex","BTCUSD",1736217600585,0.70302604,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217600785,0.70302604,101900.0,101890.0,0.07310291]
["bitfinex","BTCUSD",1736217600987,0.70302604,101900.0,101890.0,0.07931002]
["bitfinex","BTCUSD",1736217601170,0.70302604,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217602881,0.61508441,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217604816,0.61508441,101900.0,101890.0,0.07931002]
["bitfinex","BTCUSD",1736217606192,0.61508441,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217607848,0.56516441,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217608009,0.61508441,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217617063,0.70302604,101900.0,101890.0,0.00644414]
["bitfinex","BTCUSD",1736217620545,0.70302604,101900.0,101890.0,0.10231002]
["bitfinex","BTCUSD",1736217620546,0.33232163,101900.0,101890.0,0.10231002]
["bitfinex","BTCUSD",1736217620947,0.46433008,101900.0,101890.0,0.10231002]
["bitfinex","BTCUSD",1736217621285,0.46433008,101900.0,101890.0,0.29860002]
["bitfinex","BTCUSD",1736217621954,0.24438,101900.0,101890.0,0.29860002]
["bitfinex","BTCUSD",1736217623846,0.33232163,101900.0,101890.0,0.37430002]
["bitfinex","BTCUSD",1736217624980,0.33132163,101900.0,101890.0,0.37430002]
["bitfinex","BTCUSD",1736217625197,0.24338,101900.0,101890.0,0.37430002]
["bitfinex","BTCUSD",1736217625360,0.23938,101900.0,101890.0,0.37530002]
["bitfinex","BTCUSD",1736217631831,0.23938,101900.0,101890.0,0.4481659]
["bitfinex","BTCUSD",1736217632033,0.18946,101900.0,101890.0,0.4481659]
["bitfinex","BTCUSD",1736217632225,0.23938,101900.0,101890.0,0.4481659]
["bitfinex","BTCUSD",1736217632985,0.23938,101900.0,101890.0,0.37530002]
["bitfinex","BTCUSD",1736217636465,0.23938,101900.0,101890.0,0.4481659]
["bitfinex","BTCUSD",1736217637708,0.18946,101900.0,101890.0,0.4481659]
["bitfinex","BTCUSD",1736217639485,0.18946,101900.0,101890.0,0.4471659]
["bitfinex","BTCUSD",1736217639648,0.18946,101900.0,101890.0,0.37430002]
["bitfinex","BTCUSD",1736217639862,0.18946,101900.0,101890.0,0.37630002]
["bitfinex","BTCUSD",1736217640194,0.18946,101900.0,101890.0,0.38030002]
["bitfinex","BTCUSD",1736217641771,0.18946,101900.0,101890.0,0.37880002]
["bitfinex","BTCUSD",1736217644617,0.18946,101900.0,101890.0,0.37888552]
["bitfinex","BTCUSD",1736217648773,0.18946,101900.0,101890.0,0.30318552]
["bitfinex","BTCUSD",1736217649901,0.18946,101900.0,101890.0,0.23031964]
["bitfinex","BTCUSD",1736217650045,0.18946,101900.0,101890.0,0.30318552]
["bitfinex","BTCUSD",1736217667550,0.18946,101900.0,101890.0,0.39142876]
["bitfinex","BTCUSD",1736217671766,0.18946,101900.0,101890.0,0.52379362]
["bitfinex","BTCUSD",1736217673381,0.18946,101900.0,101890.0,0.8194289]
["bitfinex","BTCUSD",1736217677039,0.27256,101900.0,101890.0,0.8194289]
["bitfinex","BTCUSD",1736217677858,0.27256,101900.0,101890.0,0.99591538]
["bitfinex","BTCUSD",1736217689844,0.27256,101900.0,101890.0,0.99716126]
["bitfinex","BTCUSD",1736217696934,0.32244,101900.0,101890.0,0.99716126]
["bitfinex","BTCUSD",1736217700833,0.32244,101900.0,101890.0,0.99456126]
["bitfinex","BTCUSD",1736217700987,0.32244,101900.0,101890.0,0.99672792]
["bitfinex","BTCUSD",1736217701512,0.32244,101900.0,101890.0,1.0695938]
["bitfinex","BTCUSD",1736217701923,0.32244,101900.0,101890.0,0.99672792]
["bitfinex","BTCUSD",1736217702281,0.27256,101900.0,101890.0,0.99672792]
["bitfinex","BTCUSD",1736217704895,0.27256,101900.0,101890.0,0.92386204]
["bitfinex","BTCUSD",1736217705098,0.31926,101900.0,101890.0,0.77743792]
["bitfinex","BTCUSD",1736217705863,0.51553,101900.0,101890.0,0.62395144]
["bitfinex","BTCUSD",1736217706475,0.31926,101900.0,101890.0,0.82024144]
["bitfinex","BTCUSD",1736217707206,0.73548008,101900.0,101890.0,0.10770806]
["bitfinex","BTCUSD",1736217709364,0.53921008,101900.0,101890.0,0.30399806]
["bitfinex","BTCUSD",1736217712653,0.40720163,101900.0,101890.0,0.30399806]
["bitfinex","BTCUSD",1736217718269,0.40720163,101900.0,101890.0,0.30284446]
["bitfinex","BTCUSD",1736217719883,0.40720163,101900.0,101890.0,0.22997858]
["bitfinex","BTCUSD",1736217721536,0.53921008,101900.0,101890.0,0.22997858]
["bitfinex","BTCUSD",1736217722470,0.53921008,101900.0,101890.0,0.30284446]
["bitfinex","BTCUSD",1736217722670,0.31926,101900.0,101890.0,0.30284446]
["bitfinex","BTCUSD",1736217723473,0.31926,101900.0,101890.0,0.22997858]
["bitfinex","BTCUSD",1736217723685,0.31926,101900.0,101890.0,0.30284446]
["bitfinex","BTCUSD",1736217724481,0.31926,101900.0,101890.0,0.22997858]
["bitfinex","BTCUSD",1736217725067,0.36914,101900.0,101890.0,0.22997858]
["bitfinex","BTCUSD",1736217730025,0.36914,101900.0,101890.0,0.30284446]
["bitfinex","BTCUSD",1736217730345,0.45708163,101900.0,101890.0,0.30284446]
["bitfinex","BTCUSD",1736217733394,0.75238604,101900.0,101890.0,0.01068858]
["bitfinex","BTCUSD",1736217734676,1.19247822,101900.0,101890.0,0.01068858]
["bitfinex","BTCUSD",1736217736038,1.19247822,101900.0,101890.0,0.00668858]
["bitfinex","BTCUSD",1736217737553,1.19247822,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217739056,1.28062818,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217740197,1.06061409,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217741260,1.12394427,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217741459,1.34395836,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217741993,1.28062818,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217742599,1.06046977,101900.0,101890.0,0.00468858]
["bitfinex","BTCUSD",1736217744598,1.06046977,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217744811,1.19262002,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217745263,1.19362002,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217745468,1.19762002,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217745768,1.19662002,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217746146,1.19762002,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217750786,1.44335178,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217751006,1.54335178,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217751642,1.63144452,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217752250,1.48571276,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217752485,1.63144452,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217752897,1.32333769,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217753140,1.31184295,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217753319,1.41087736,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217754067,1.37821503,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217756196,1.38799488,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217760097,1.38699488,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217760497,1.39199488,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217761101,1.38799488,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736217761598,1.39699488,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217771862,1.35272603,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217774328,1.39699488,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217775499,1.25126312,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217775710,1.39699488,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217786899,1.42965721,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217788294,1.8844511,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217789253,1.48002508,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217789461,1.25022508,101900.0,101890.0,0.15635138]
["bitfinex","BTCUSD",1736217789658,0.84527119,101900.0,101890.0,0.15635138]
["bitfinex","BTCUSD",1736217789873,0.84527119,101900.0,101890.0,0.0834855]
["bitfinex","BTCUSD",1736217790293,0.84027119,101900.0,101890.0,0.0834855]
["bitfinex","BTCUSD",1736217790497,0.84327119,101900.0,101890.0,0.0834855]
["bitfinex","BTCUSD",1736217790878,1.07479907,101900.0,101890.0,0.0834855]
["bitfinex","BTCUSD",1736217791480,1.06579907,101900.0,101890.0,0.0824855]
["bitfinex","BTCUSD",1736217791896,0.93375041,101900.0,101890.0,0.0824855]
["bitfinex","BTCUSD",1736217792435,0.94075041,101900.0,101890.0,0.0834855]
["bitfinex","BTCUSD",1736217793195,1.02878285,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217794355,0.97894285,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217794532,1.02878285,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217795676,0.76468552,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217796019,0.71484552,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217796339,0.8375514,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217796541,0.76468552,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217798144,1.02878285,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217799256,0.76468552,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217804046,0.94070521,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217818735,1.02340521,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217820997,1.06270221,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217823679,0.88668252,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217827663,1.15077985,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217832218,1.19657985,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217832822,0.97649874,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217838942,0.97649874,101900.0,101890.0,0.00554394]
["bitfinex","BTCUSD",1736217840836,0.97649874,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736217842325,0.97649874,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217842812,1.27316552,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217848910,1.46467197,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217855881,1.27342564,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217857294,0.97675886,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217857507,0.93746186,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217858414,1.23412864,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217862749,0.93746186,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217865577,1.42507888,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217869873,0.93741168,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217871293,0.96977119,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217872463,0.67310441,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217873834,0.93741876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217881189,0.80887876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217881754,0.80887876,101900.0,101890.0,0.0875682]
["bitfinex","BTCUSD",1736217882513,0.76485338,101900.0,101890.0,0.0875682]
["bitfinex","BTCUSD",1736217883180,0.76485338,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217884164,0.94111893,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217885595,0.80887876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217888344,0.94127876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217892406,0.85857876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217892636,0.80887876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217895124,1.02914567,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217896203,0.80887876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217900195,0.88887876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217902110,0.93387876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217906958,0.80887876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217907795,0.80887876,101900.0,101890.0,0.07843408]
["bitfinex","BTCUSD",1736217908001,0.88647876,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217923490,1.04461857,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217925223,1.53191481,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217929621,1.59364088,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217930242,1.520775,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217930494,1.59364088,101900.0,101890.0,0.0055682]
["bitfinex","BTCUSD",1736217946527,1.97889976,101900.0,101890.0,2e-07]
["bitfinex","BTCUSD",1736217946712,1.97889976,101900.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217946713,0.196309,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217946915,0.34586204,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217947047,0.42054341,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217947582,0.81624355,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217949148,0.6843435,101880.0,101870.0,0.0120855]
["bitfinex","BTCUSD",1736217949527,0.75720938,101880.0,101870.0,0.0120855]
["bitfinex","BTCUSD",1736217949932,0.85624379,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217950314,0.85724379,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217951134,0.78837791,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217951588,0.6893435,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217951725,0.76220938,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217951929,0.81010938,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217952198,0.90910938,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217952558,0.91210938,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217952902,0.90910938,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217953229,0.91010938,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217954214,0.91987815,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217954939,1.01891256,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217959059,0.91987815,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217972555,0.67391227,101880.0,101870.0,0.0110855]
["bitfinex","BTCUSD",1736217972765,0.51490909,101880.0,101870.0,0.18885138]
["bitfinex","BTCUSD",1736217972943,0.26880009,101880.0,101870.0,0.30789886]
["bitfinex","BTCUSD",1736217973159,0.26880009,101880.0,101870.0,0.60677728]
["bitfinex","BTCUSD",1736217974413,0.005,101880.0,101870.0,0.60677728]
["bitfinex","BTCUSD",1736217974627,0.001,101880.0,101870.0,0.60677728]
["bitfinex","BTCUSD",1736217974839,0.246261,101890.0,101870.0,0.72119428]
["bitfinex","BTCUSD",1736217975050,0.246261,101890.0,101880.0,0.25063176]
["bitfinex","BTCUSD",1736217975473,0.246261,101890.0,101880.0,0.25519536]
["bitfinex","BTCUSD",1736217976110,0.250261,101890.0,101880.0,0.25519536]
["bitfinex","BTCUSD",1736217976597,0.200461,101890.0,101880.0,0.25619536]
["bitfinex","BTCUSD",1736217976799,0.250261,101890.0,101880.0,0.25619536]
["bitfinex","BTCUSD",1736217977622,0.200461,101890.0,101880.0,0.25619536]
["bitfinex","BTCUSD",1736217977865,0.250261,101890.0,101880.0,0.25619536]
["bitfinex","BTCUSD",1736217986011,0.250221,101890.0,101880.0,0.25619536]
["bitfinex","BTCUSD",1736217988192,0.250221,101890.0,101880.0,0.25628086]
["bitfinex","BTCUSD",1736217996842,0.004171,101890.0,101880.0,0.42818115]
["bitfinex","BTCUSD",1736217997046,0.004171,101890.0,101880.0,0.67219015]
["bitfinex","BTCUSD",1736217997939,0.004171,101890.0,101880.0,0.82219015]
["bitfinex","BTCUSD",1736217998970,0.004171,101890.0,101880.0,0.82119015]
["bitfinex","BTCUSD",1736217998971,0.000171,101890.0,101880.0,0.82119015]
["bitfinex","BTCUSD",1736217999167,0.000171,101890.0,101880.0,0.82319015]
["bitfinex","BTCUSD",1736217999738,0.000171,101890.0,101880.0,0.82719015]
["bitfinex","BTCUSD",1736218000935,0.000171,101890.0,101880.0,0.75432427]
["bitfinex","BTCUSD",1736218001773,0.000171,101890.0,101880.0,0.82719015]
["bitfinex","BTCUSD",1736218005985,0.000171,101890.0,101880.0,0.75432427]
["bitfinex","BTCUSD",1736218006719,0.000171,101890.0,101880.0,0.82719015]
["bitfinex","BTCUSD",1736218011781,0.000171,101890.0,101880.0,0.82262655]
["bitfinex","BTCUSD",1736218012364,0.000171,101890.0,101880.0,0.74976067]
["bitfinex","BTCUSD",1736218018263,0.000171,101890.0,101880.0,0.83759485]
["bitfinex","BTCUSD",1736218021134,0.000171,101890.0,101880.0,1.23448931]
["bitfinex","BTCUSD",1736218021991,0.000171,101890.0,101880.0,0.78989485]
["bitfinex","BTCUSD",1736218023744,0.000171,101890.0,101880.0,0.70799485]
["bitfinex","BTCUSD",1736218026355,0.000171,101890.0,101880.0,1.15250245]
["bitfinex","BTCUSD",1736218026791,0.130171,101890.0,101880.0,1.15250245]
["bitfinex","BTCUSD",1736218028432,0.130171,101890.0,101880.0,1.05346804]
["bitfinex","BTCUSD",1736218028666,0.257271,101890.0,101880.0,0.53842728]
["bitfinex","BTCUSD",1736218028889,0.453561,101890.0,101880.0,0.61129316]
["bitfinex","BTCUSD",1736218029930,0.453561,101890.0,101880.0,0.63429316]
["bitfinex","BTCUSD",1736218030140,0.453561,101890.0,101880.0,0.10195138]
["bitfinex","BTCUSD",1736218030957,0.453561,101890.0,101880.0,0.0060855]
["bitfinex","BTCUSD",1736218030958,0.55259541,101890.0,101880.0,0.0060855]
["bitfinex","BTCUSD",1736218032179,0.55259541,101890.0,101880.0,0.0040855]
["bitfinex","BTCUSD",1736218032604,0.55259541,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218033001,0.77175956,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218034356,0.9470909,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218034965,0.9480909,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218035170,0.9510909,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218037002,1.0103799,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218037203,1.22981216,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218039583,1.010648,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218042283,0.83531667,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218043294,0.70365731,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218051932,0.8755576,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218052130,0.9755576,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218054000,1.28254829,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218056814,1.50171245,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218059986,1.41393955,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218062249,1.51393955,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218062458,1.41393955,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218062698,1.63404555,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218063096,1.64513055,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218063841,1.64213055,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218064050,1.64113055,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736218064282,1.65313055,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1736218064477,1.16986669,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1736218065349,1.16686669,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1736218065554,1.17186669,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1736218066163,1.24473257,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1736218068363,1.09900081,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218068498,1.96329781,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218068713,1.94218081,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218069698,1.86412381,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218070359,1.84810081,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218070550,1.99383257,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218071113,1.24473257,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218071317,2.11559557,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218071722,2.00559557,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218072055,1.99383357,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218073166,2.18970519,101890.0,101880.0,1e-06]
["bitfinex","BTCUSD",1736218073396,0.71644076,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736218073723,0.90505809,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736218074528,1.65725975,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736218074898,1.66425975,101880.0,101870.0,0.0010005]
["bitfinex","BTCUSD",1736218075109,2.10826175,101880.0,101870.0,0.0010005]
["bitfinex","BTCUSD",1736218076580,2.10826175,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736218076794,1.66425975,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736218076990,1.21092971,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736218077629,0.575228,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736218077804,0.74712829,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736218079496,0.74912829,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736218079699,1.01240738,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736218080103,1.01840738,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736218080470,1.11744179,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736218081530,1.29030767,101870.0,101860.0,5e-07]
["bitfinex","BTCUSD",1736218081766,1.19030767,101870.0,101860.0,5e-07]
["bitfinex","BTCUSD",1736218082551,0.675747,101860.0,101850.0,5e-07]
["bitfinex","BTCUSD",1736218082896,1.06930758,101860.0,101850.0,5e-07]
["bitfinex","BTCUSD",1736218083282,0.29538141,101860.0,101850.0,0.0230005]
["bitfinex","BTCUSD",1736218083458,0.34514141,101860.0,101850.0,0.21946638]
["bitfinex","BTCUSD",1736218083666,0.34514141,101860.0,101850.0,0.1466005]
["bitfinex","BTCUSD",1736218083876,0.35014141,101860.0,101850.0,0.15114235]
["bitfinex","BTCUSD",1736218084086,0.34714141,101860.0,101850.0,0.15121005]
["bitfinex","BTCUSD",1736218084304,0.42500729,101860.0,101850.0,0.08071005]
["bitfinex","BTCUSD",1736218084520,0.42500729,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218084939,0.49787317,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218085154,0.54145649,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218085572,0.42000729,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218085776,0.41800729,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218085996,0.81275683,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218086198,0.94434001,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218087146,0.95234001,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218088189,1.05137442,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218088401,1.4016403,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218089682,1.41145752,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218089894,1.04925675,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218091055,0.78609039,101860.0,101850.0,0.00461005]
["bitfinex","BTCUSD",1736218091360,0.78609039,101860.0,101850.0,0.00469555]
["bitfinex","BTCUSD",1736218092173,1.18061153,101860.0,101850.0,0.00469555]
["bitfinex","BTCUSD",1736218092443,1.10774565,101860.0,101850.0,0.00469555]
["bitfinex","BTCUSD",1736218092838,1.19103788,101860.0,101850.0,0.00469555]
["bitfinex","BTCUSD",1736218093255,1.10774565,101860.0,101850.0,0.00469555]
["bitfinex","BTCUSD",1736218093579,0.97639087,101860.0,101850.0,0.00469555]
["bitfinex","BTCUSD",1736218096691,0.15,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218096958,0.44612004,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218097193,0.44540141,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218097809,0.44740141,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218098565,1.06125097,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218099465,1.06225097,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218101932,1.11205097,101850.0,101840.0,0.04689571]
["bitfinex","BTCUSD",1736218103379,1.11205097,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218104175,1.02435818,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218109047,0.89281899,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218114850,1.07251899,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218115873,1.16029976,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218117157,0.94106777,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218119460,1.04010218,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218121406,0.94106777,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218127688,0.94123877,101850.0,101840.0,0.04698121]
["bitfinex","BTCUSD",1736218127899,0.94123877,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218132190,1.23711039,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218132942,1.40643139,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218133395,1.59533141,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218133568,1.69436582,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218134009,1.59533141,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218138641,1.65462041,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218174345,1.77288629,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736218174580,1.42488041,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736218174842,1.32488041,101850.0,101840.0,0.15036638]
["bitfinex","BTCUSD",1736218175077,1.176086,101850.0,101840.0,0.24623226]
["bitfinex","BTCUSD",1736218175308,0.990158,101850.0,101840.0,0.29273226]
["bitfinex","BTCUSD",1736218175601,0.990158,101850.0,101840.0,0.48911826]
["bitfinex","BTCUSD",1736218175897,0.989158,101850.0,101840.0,0.48911826]
["bitfinex","BTCUSD",1736218176133,0.989158,101850.0,101840.0,0.29373226]
["bitfinex","BTCUSD",1736218176331,0.8316752,101850.0,101840.0,0.29373226]
["bitfinex","BTCUSD",1736218176478,0.8316752,101850.0,101840.0,0.29573226]
["bitfinex","BTCUSD",1736218177737,0.5235133,101850.0,101840.0,0.29573226]
["bitfinex","BTCUSD",1736218179075,0.435587,101850.0,101840.0,0.29573226]
["bitfinex","BTCUSD",1736218181031,0.435587,101850.0,101840.0,0.30537779]
["bitfinex","BTCUSD",1736218184810,0.435587,101850.0,101840.0,0.30527294]
["bitfinex","BTCUSD",1736218185254,0.385827,101850.0,101840.0,0.30527294]
["bitfinex","BTCUSD",1736218185458,0.435587,101850.0,101840.0,0.30527294]
["bitfinex","BTCUSD",1736218191381,0.81863409,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1736218191572,0.91863409,101850.0,101840.0,1e-06]
["bitfinex","BTCUSD",1736218191830,1.38749109,101850.0,101840.0,1e-06]
["bitfinex","BTCUSD",1736218192278,1.91546875,101850.0,101840.0,1e-06]
["bitfinex","BTCUSD",1736218192428,0.471405,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736218192657,0.62019941,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736218193212,0.79306529,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736218193463,1.24817707,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736218193683,1.24817707,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218194804,0.98425821,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218195202,0.99425821,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218197315,1.21325265,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218198015,1.28611853,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218198127,1.21325265,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218198351,1.28611853,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218198761,1.02205973,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218199040,1.03185335,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218200043,1.20703063,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218200257,1.30606504,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218200468,1.20703063,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218200684,1.30703063,101830.0,101820.0,0.00059236]
["bitfinex","BTCUSD",1736218201702,1.30703063,101830.0,101820.0,0.00705372]
["bitfinex","BTCUSD",1736218202310,1.17691771,101830.0,101820.0,0.00705372]
["bitfinex","BTCUSD",1736218202470,1.17691771,101830.0,101820.0,0.00639059]
["bitfinex","BTCUSD",1736218202868,0.346425,101820.0,101810.0,0.0043492]
["bitfinex","BTCUSD",1736218203110,0.51832529,101820.0,101810.0,0.01091625]
["bitfinex","BTCUSD",1736218203328,0.51832529,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218203560,0.51832529,101820.0,101810.0,0.01091625]
["bitfinex","BTCUSD",1736218203767,0.51832529,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218204483,1.04637521,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218205039,1.04737521,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218205608,1.13490007,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218205907,1.13390007,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218206366,1.13790007,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218207113,1.13490007,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218207470,1.14390007,101820.0,101810.0,0.00444867]
["bitfinex","BTCUSD",1736218207902,1.24293448,101820.0,101810.0,0.00453417]
["bitfinex","BTCUSD",1736218208335,1.02016368,101820.0,101810.0,0.00453417]
["bitfinex","BTCUSD",1736218208663,1.02416368,101820.0,101810.0,0.00453417]
["bitfinex","BTCUSD",1736218210057,0.9512978,101820.0,101810.0,0.00453417]
["bitfinex","BTCUSD",1736218210258,0.85226339,101820.0,101810.0,0.00453417]
["bitfinex","BTCUSD",1736218210486,0.92512927,101820.0,101810.0,0.01100175]
["bitfinex","BTCUSD",1736218210685,0.70226339,101820.0,101810.0,0.02753417]
["bitfinex","BTCUSD",1736218210921,0.70226339,101820.0,101810.0,0.03400175]
["bitfinex","BTCUSD",1736218211315,0.75206339,101820.0,101810.0,0.03400175]
["bitfinex","BTCUSD",1736218211644,0.43278427,101820.0,101810.0,0.03189667]
["bitfinex","BTCUSD",1736218212029,0.44078427,101820.0,101810.0,0.03189667]
["bitfinex","BTCUSD",1736218212922,0.35325941,101820.0,101810.0,0.03189667]
["bitfinex","BTCUSD",1736218218306,0.42612529,101820.0,101810.0,0.03189667]
["bitfinex","BTCUSD",1736218218505,0.5251597,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218218715,0.6033597,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218220153,0.57719117,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218220365,0.50432529,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218220545,0.59185015,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218221014,0.59202115,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218221811,1.11707107,101820.0,101810.0,0.00889667]
["bitfinex","BTCUSD",1736218222188,0.346444,101810.0,101800.0,0.07105652]
["bitfinex","BTCUSD",1736218222412,0.44547841,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218223801,0.44647841,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218223959,0.44947841,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218228615,0.53700327,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218228830,0.58370327,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218229464,0.66641955,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218229781,0.71621955,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218230100,0.84748203,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218230819,0.77461615,101810.0,101800.0,0.07115607]
["bitfinex","BTCUSD",1736218231034,0.77461615,101810.0,101800.0,0.04815607]
["bitfinex","BTCUSD",1736218231189,0.55582881,101810.0,101800.0,0.04815607]
["bitfinex","BTCUSD",1736218232211,0.55582881,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218232437,0.64335367,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218232624,0.64331367,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218233678,0.77457615,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218233873,0.72477615,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218234149,0.71802575,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218235018,0.89304239,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218235224,0.95233139,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218235530,0.90253139,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218235725,0.95233139,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218236639,1.08357733,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218237297,0.95231485,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218237939,0.90251485,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218238148,0.77729821,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218238523,0.82258621,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218241542,0.77278621,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218241738,0.7235518,101810.0,101800.0,0.14410745]
["bitfinex","BTCUSD",1736218241946,0.7235518,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218242666,0.6737518,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218242865,0.5735918,101810.0,101800.0,0.29777333]
["bitfinex","BTCUSD",1736218243174,0.5735918,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218243375,0.5737628,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218243719,0.8375117,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218245339,0.92547778,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218245978,0.92547778,101810.0,101800.0,0.15204157]
["bitfinex","BTCUSD",1736218246381,0.7055579,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218246601,0.7055579,101810.0,101800.0,0.15204157]
["bitfinex","BTCUSD",1736218246803,0.7055579,101810.0,101800.0,0.22490745]
["bitfinex","BTCUSD",1736218247015,0.7055579,101810.0,101800.0,0.14410745]
["bitfinex","BTCUSD",1736218249248,0.7055579,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218249728,0.7055579,101810.0,101800.0,0.22430745]
["bitfinex","BTCUSD",1736218249943,0.529622,101810.0,101800.0,0.29717333]
["bitfinex","BTCUSD",1736218250571,0.529622,101810.0,101800.0,0.22430745]
["bitfinex","BTCUSD",1736218251630,0.529622,101810.0,101800.0,0.15144157]
["bitfinex","BTCUSD",1736218252087,0.62865641,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218252266,0.67815641,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218252498,0.75525641,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218252914,0.75525641,101810.0,101800.0,0.07124157]
["bitfinex","BTCUSD",1736218253327,0.75525641,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218253949,1.06314611,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218255180,0.93119419,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218261189,1.06305453,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218262255,0.93119419,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218267664,1.01931709,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218269830,0.79939721,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218272027,0.87226309,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218274498,0.97226309,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218276245,1.45875192,101810.0,101800.0,0.04824157]
["bitfinex","BTCUSD",1736218277939,1.48588604,101810.0,101800.0,5.7e-07]
["bitfinex","BTCUSD",1736218278139,1.5316178,101810.0,101800.0,5.7e-07]
["bitfinex","BTCUSD",1736218278618,1.45875192,101810.0,101800.0,5.7e-07]
["bitfinex","BTCUSD",1736218278839,1.23274618,101810.0,101800.0,5.7e-07]
["bitfinex","BTCUSD",1736218279085,1.1688803,101810.0,101800.0,5.7e-07]
["bitfinex","BTCUSD",1736218279449,0.196482,101790.0,101780.0,0.00297196]
["bitfinex","BTCUSD",1736218279720,0.34603504,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218279952,0.34531641,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218280197,0.54608229,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218280612,0.54908229,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218281302,0.55008229,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218281755,0.81375542,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218282007,0.61298954,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218282476,0.56318954,101790.0,101780.0,0.09888849]
["bitfinex","BTCUSD",1736218282705,0.51395513,101790.0,101780.0,0.09888849]
["bitfinex","BTCUSD",1736218282936,0.51395513,101790.0,101780.0,0.17538849]
["bitfinex","BTCUSD",1736218283883,0.51395513,101790.0,101780.0,0.10252261]
["bitfinex","BTCUSD",1736218284175,0.33815517,101790.0,101780.0,0.17538849]
["bitfinex","BTCUSD",1736218285058,0.33815517,101790.0,101780.0,0.10252261]
["bitfinex","BTCUSD",1736218285630,0.28835517,101790.0,101780.0,0.21375774]
["bitfinex","BTCUSD",1736218285835,0.09187317,101790.0,101780.0,0.21375774]
["bitfinex","BTCUSD",1736218285967,0.14167317,101790.0,101780.0,0.26255774]
["bitfinex","BTCUSD",1736218286180,0.33815517,101790.0,101780.0,0.26255774]
["bitfinex","BTCUSD",1736218286596,0.33715517,101790.0,101780.0,0.26255774]
["bitfinex","BTCUSD",1736218286799,0.33415517,101790.0,101780.0,0.26255774]
["bitfinex","BTCUSD",1736218287047,0.33515517,101790.0,101780.0,0.26255774]
["bitfinex","BTCUSD",1736218287401,0.33415517,101790.0,101780.0,0.2721709]
["bitfinex","BTCUSD",1736218287604,0.33415517,101790.0,101780.0,0.16093577]
["bitfinex","BTCUSD",1736218287805,0.33415517,101790.0,101780.0,0.16193577]
["bitfinex","BTCUSD",1736218288014,0.246282,101790.0,101780.0,0.16193577]
["bitfinex","BTCUSD",1736218288985,0.246282,101790.0,101780.0,0.16093577]
["bitfinex","BTCUSD",1736218289265,0.246282,101790.0,101780.0,0.2731709]
["bitfinex","BTCUSD",1736218289474,0.247282,101790.0,101780.0,0.2731709]
["bitfinex","BTCUSD",1736218289804,0.247282,101790.0,101780.0,0.2491709]
["bitfinex","BTCUSD",1736218290104,0.247282,101790.0,101780.0,0.2521709]
["bitfinex","BTCUSD",1736218291038,0.0508,101790.0,101780.0,0.2751709]
["bitfinex","BTCUSD",1736218291256,0.001,101790.0,101780.0,0.4716729]
["bitfinex","BTCUSD",1736218291462,0.0508,101790.0,101780.0,0.57070731]
["bitfinex","BTCUSD",1736218291901,0.001,101790.0,101780.0,0.57070731]
["bitfinex","BTCUSD",1736218293520,0.001,101790.0,101780.0,0.2751709]
["bitfinex","BTCUSD",1736218293743,0.197482,101790.0,101780.0,0.2751709]
["bitfinex","BTCUSD",1736218294477,0.197442,101790.0,101780.0,0.2751709]
["bitfinex","BTCUSD",1736218294988,0.00096,101790.0,101780.0,0.2751709]
["bitfinex","BTCUSD",1736218296414,0.00096,101790.0,101780.0,0.4716729]
["bitfinex","BTCUSD",1736218301602,0.00096,101790.0,101780.0,0.4228729]
["bitfinex","BTCUSD",1736218301896,0.00096,101790.0,101780.0,0.3463729]
["bitfinex","BTCUSD",1736218308663,0.197442,101790.0,101780.0,0.1268709]
["bitfinex","BTCUSD",1736218309043,0.197442,101790.0,101780.0,0.1498709]
["bitfinex","BTCUSD",1736218309241,0.247242,101790.0,101780.0,0.1498709]
["bitfinex","BTCUSD",1736218310968,0.247242,101790.0,101780.0,0.03863577]
["bitfinex","BTCUSD",1736218311148,0.247242,101790.0,101780.0,0.1498709]
["bitfinex","BTCUSD",1736218311529,0.328142,101790.0,101780.0,0.03863577]
["bitfinex","BTCUSD",1736218312590,0.328142,101790.0,101780.0,0.1498709]
["bitfinex","BTCUSD",1736218313934,0.328313,101790.0,101780.0,0.1498709]
["bitfinex","BTCUSD",1736218314729,0.328313,101790.0,101780.0,0.01563577]
["bitfinex","BTCUSD",1736218315745,0.42734741,101790.0,101780.0,0.00602261]
["bitfinex","BTCUSD",1736218315921,0.47414741,101790.0,101780.0,0.00602261]
["bitfinex","BTCUSD",1736218316415,0.57318182,101790.0,101780.0,0.00602261]
["bitfinex","BTCUSD",1736218316658,0.47414741,101790.0,101780.0,0.00602261]
["bitfinex","BTCUSD",1736218317160,0.47318741,101790.0,101780.0,0.00602261]
["bitfinex","BTCUSD",1736218318099,0.47318741,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218318314,1.00042646,101790.0,101780.0,0.00402261]
["bitfinex","BTCUSD",1736218318841,1.00042646,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218319341,1.00142646,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218319823,1.00442646,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218324441,1.09224432,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218326952,1.00442646,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218327461,1.04376746,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218329047,1.11678611,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218336436,0.99396746,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218336645,1.04376746,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218337029,1.11678611,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218338582,1.20458005,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218339545,1.11678611,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218343016,1.04376746,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218345081,1.11678611,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218346825,0.98497635,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218347651,0.9119577,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218352047,0.8621577,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218352232,0.9119577,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218354049,0.73621135,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218354834,0.99988448,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218355285,1.07286313,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218355564,0.99984448,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218357398,0.78016154,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218363211,1.53198139,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218364522,1.26830826,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218365724,0.81312069,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218366876,1.26830826,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218376152,1.21850826,101790.0,101780.0,0.00302261]
["bitfinex","BTCUSD",1736218376397,1.05146726,101790.0,101780.0,0.15274126]
["bitfinex","BTCUSD",1736218376602,1.00223285,101790.0,101780.0,0.15274126]
["bitfinex","BTCUSD",1736218377655,1.00123285,101790.0,101780.0,0.15274126]
["bitfinex","BTCUSD",1736218377856,0.99823285,101790.0,101780.0,0.17574126]
["bitfinex","BTCUSD",1736218377977,0.99823285,101790.0,101780.0,0.17674126]
["bitfinex","BTCUSD",1736218378387,0.8631466,101790.0,101780.0,0.17674126]
["bitfinex","BTCUSD",1736218379528,0.6428846,101790.0,101780.0,0.17674126]
["bitfinex","BTCUSD",1736218380148,0.6428846,101790.0,101780.0,0.10372261]
["bitfinex","BTCUSD",1736218380346,0.6428846,101790.0,101780.0,0.17674126]
["bitfinex","BTCUSD",1736218381473,0.466675,101790.0,101780.0,0.17674126]
["bitfinex","BTCUSD",1736218384976,0.3345178,101790.0,101780.0,0.17674126]
["bitfinex","BTCUSD",1736218385607,0.3345178,101790.0,101780.0,0.18639404]
["bitfinex","BTCUSD",1736218390899,0.246413,101790.0,101780.0,0.18639404]
["bitfinex","BTCUSD",1736218392611,0.196613,101790.0,101780.0,0.18639404]
["bitfinex","BTCUSD",1736218392773,0.246413,101790.0,101780.0,0.18639404]
["bitfinex","BTCUSD",1736218400143,0.246413,101790.0,101780.0,0.10969404]
["bitfinex","BTCUSD",1736218400569,0.246413,101790.0,101780.0,0.03667539]
["bitfinex","BTCUSD",1736218401563,0.246413,101790.0,101780.0,0.10969404]
["bitfinex","BTCUSD",1736218405083,0.256413,101790.0,101780.0,0.10969404]
["bitfinex","BTCUSD",1736218409170,0.256413,101790.0,101780.0,0.07569404]
["bitfinex","BTCUSD",1736218411595,0.3445178,101790.0,101780.0,0.07569404]
["bitfinex","BTCUSD",1736218412011,0.3444778,101790.0,101780.0,0.07569404]
["bitfinex","BTCUSD",1736218412578,0.3444778,101790.0,101780.0,0.08221697]
["bitfinex","BTCUSD",1736218415296,0.2947178,101790.0,101780.0,0.08221697]
["bitfinex","BTCUSD",1736218415487,0.3444778,101790.0,101780.0,0.08221697]
["bitfinex","BTCUSD",1736218415903,0.3444778,101790.0,101780.0,0.08010302]
["bitfinex","BTCUSD",1736218416109,0.3444378,101790.0,101780.0,0.08010302]
["bitfinex","BTCUSD",1736218418763,0.476595,101790.0,101780.0,0.08010302]
["bitfinex","BTCUSD",1736218419094,0.476595,101790.0,101780.0,0.08018852]
["bitfinex","BTCUSD",1736218419894,0.65122941,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218420103,0.69672941,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218421358,1.09320101,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218422908,1.00509621,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218423942,0.87293901,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218425473,0.82317901,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218425632,0.87293901,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218432796,1.0050107,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218435125,0.87293901,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218437309,1.00500403,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218438762,0.69672941,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218440963,1.0048688,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218444871,0.87280906,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218454989,0.94582771,101790.0,101780.0,0.00449448]
["bitfinex","BTCUSD",1736218455402,1.13406246,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218456469,1.13606246,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218456620,1.14206246,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218456821,1.48672073,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218458355,1.03167708,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218459658,1.48672073,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218464497,1.55973938,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218464800,2.09760738,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736218465443,2.19760738,101790.0,101780.0,5e-07]
["bitfinex","BTCUSD",1736218465663,1.55973938,101790.0,101780.0,5e-07]
["bitfinex","BTCUSD",1736218466288,1.55773938,101790.0,101780.0,5e-07]
["bitfinex","BTCUSD",1736218466481,1.55173938,101790.0,101780.0,5e-07]
["bitfinex","BTCUSD",1736218466719,1.55573938,101790.0,101780.0,5e-07]
["bitfinex","BTCUSD",1736218466950,0.81306345,101790.0,101780.0,5e-07]
["bitfinex","BTCUSD",1736218467323,0.7212393,101780.0,101770.0,0.000446]
["bitfinex","BTCUSD",1736218467473,0.82027371,101780.0,101770.0,0.000446]
["bitfinex","BTCUSD",1736218468352,0.82627371,101780.0,101770.0,0.000446]
["bitfinex","BTCUSD",1736218468957,0.82827371,101780.0,101770.0,0.000446]
["bitfinex","BTCUSD",1736218469322,1.09159128,101780.0,101770.0,0.000446]
["bitfinex","BTCUSD",1736218470995,1.19062569,101780.0,101770.0,0.000446]
["bitfinex","BTCUSD",1736218473417,0.7171583,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736218473630,0.79293406,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736218473836,0.346579,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218474041,0.64639206,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218475127,0.64649136,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218475560,0.64649136,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218476176,1.04074383,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218476341,0.99098383,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218476527,1.04074383,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218476732,0.89074383,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218476933,0.96376248,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218477362,0.89074383,101740.0,101730.0,0.0092047]
["bitfinex","BTCUSD",1736218478023,0.89074383,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218478226,0.96376248,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218478456,0.89074383,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218478648,0.89374383,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218479792,0.58710302,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218482296,0.49949136,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218485910,0.53885136,101740.0,101730.0,0.0082047]
["bitfinex","BTCUSD",1736218488007,0.53885136,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218488477,0.57251001,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218488686,0.49949136,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218489760,0.57251001,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218489942,0.49949136,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218490476,0.57251001,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218491936,0.44973136,101740.0,101730.0,0.0082902]
["bitfinex","BTCUSD",1736218492137,0.34851271,101740.0,101730.0,0.0892902]
["bitfinex","BTCUSD",1736218492344,0.2494783,101740.0,101730.0,0.0892902]
["bitfinex","BTCUSD",1736218492549,0.1996783,101740.0,101730.0,0.16230885]
["bitfinex","BTCUSD",1736218495059,0.1996783,101740.0,101730.0,0.0892902]
["bitfinex","BTCUSD",1736218495330,0.1996783,101740.0,101730.0,0.16230885]
["bitfinex","BTCUSD",1736218495913,0.2026783,101740.0,101730.0,0.16230885]
["bitfinex","BTCUSD",1736218496145,0.1966783,101740.0,101730.0,0.16230885]
["bitfinex","BTCUSD",1736218497326,0.1966783,101740.0,101730.0,0.16430885]
["bitfinex","BTCUSD",1736218499083,0.1968493,101740.0,101730.0,0.16430885]
["bitfinex","BTCUSD",1736218499504,0.1968493,101740.0,101730.0,0.17616287]
["bitfinex","BTCUSD",1736218500435,0.0002703,101740.0,101730.0,0.51736243]
["bitfinex","BTCUSD",1736218500652,0.0002703,101740.0,101730.0,0.51637952]
["bitfinex","BTCUSD",1736218500855,0.0002703,101740.0,101730.0,0.44336087]
["bitfinex","BTCUSD",1736218502371,0.0002703,101740.0,101730.0,0.51637952]
["bitfinex","BTCUSD",1736218502566,0.0002703,101740.0,101730.0,0.44336087]
["bitfinex","BTCUSD",1736218505945,0.0002703,101740.0,101730.0,0.51637952]
["bitfinex","BTCUSD",1736218516507,0.0002703,101740.0,101730.0,0.51437952]
["bitfinex","BTCUSD",1736218517136,0.0002703,101740.0,101730.0,0.61641393]
["bitfinex","BTCUSD",1736218517509,0.0002703,101740.0,101730.0,0.61541393]
["bitfinex","BTCUSD",1736218517746,0.0012703,101740.0,101730.0,0.61641393]
["bitfinex","BTCUSD",1736218518256,0.0012703,101740.0,101730.0,0.61441393]
["bitfinex","BTCUSD",1736218518757,0.0012703,101740.0,101730.0,0.61741393]
["bitfinex","BTCUSD",1736218531587,0.0012703,101740.0,101730.0,0.56981393]
["bitfinex","BTCUSD",1736218535981,0.0012703,101740.0,101730.0,0.71981393]
["bitfinex","BTCUSD",1736218537443,0.0012303,101740.0,101730.0,0.71981393]
["bitfinex","BTCUSD",1736218538557,0.0012303,101740.0,101730.0,1.22667249]
["bitfinex","BTCUSD",1736218540840,0.0012303,101740.0,101730.0,1.40234085]
["bitfinex","BTCUSD",1736218541306,0.1312303,101740.0,101730.0,1.40234085]
["bitfinex","BTCUSD",1736218541733,0.1312303,101740.0,101730.0,1.50234085]
["bitfinex","BTCUSD",1736218541943,0.1312303,101740.0,101730.0,1.6753595]
["bitfinex","BTCUSD",1736218542913,0.1312303,101740.0,101730.0,1.7737195]
["bitfinex","BTCUSD",1736218543130,0.1302303,101740.0,101730.0,1.77930138]
["bitfinex","BTCUSD",1736218543469,0.1312303,101740.0,101730.0,1.78030138]
["bitfinex","BTCUSD",1736218543687,0.1312303,101740.0,101730.0,1.77730138]
["bitfinex","BTCUSD",1736218543887,0.1312303,101740.0,101730.0,1.78030138]
["bitfinex","BTCUSD",1736218544146,0.1312303,101740.0,101730.0,1.77846906]
["bitfinex","BTCUSD",1736218544318,0.1312303,101740.0,101730.0,1.09594214]
["bitfinex","BTCUSD",1736218544525,0.1312303,101740.0,101730.0,1.09294214]
["bitfinex","BTCUSD",1736218544951,0.1312303,101740.0,101730.0,1.09794214]
["bitfinex","BTCUSD",1736218545482,0.1312303,101740.0,101730.0,1.66503085]
["bitfinex","BTCUSD",1736218547735,0.1312303,101740.0,101730.0,2.21183085]
["bitfinex","BTCUSD",1736218548404,0.1312303,101740.0,101730.0,1.9927749]
["bitfinex","BTCUSD",1736218548615,0.1312303,101740.0,101730.0,2.0404522]
["bitfinex","BTCUSD",1736218549760,0.1905193,101740.0,101730.0,2.0404522]
["bitfinex","BTCUSD",1736218550008,0.1905193,101740.0,101730.0,2.30491602]
["bitfinex","BTCUSD",1736218553798,0.1905193,101740.0,101730.0,1.75811602]
["bitfinex","BTCUSD",1736218558191,0.1905193,101740.0,101730.0,1.84635002]
["bitfinex","BTCUSD",1736218559529,0.1905193,101740.0,101730.0,1.76535002]
["bitfinex","BTCUSD",1736218559763,0.1905193,101740.0,101730.0,1.67711602]
["bitfinex","BTCUSD",1736218560103,0.1905193,101740.0,101730.0,1.67236646]
["bitfinex","BTCUSD",1736218567145,0.1905193,101740.0,101730.0,1.54001016]
["bitfinex","BTCUSD",1736218571084,0.1905193,101740.0,101730.0,1.36353509]
["bitfinex","BTCUSD",1736218574691,0.2727193,101740.0,101730.0,0.99449779]
["bitfinex","BTCUSD",1736218574873,0.3203193,101740.0,101730.0,1.16751644]
["bitfinex","BTCUSD",1736218575104,0.3203193,101740.0,101730.0,1.26353509]
["bitfinex","BTCUSD",1736218575935,0.3203193,101740.0,101730.0,1.66093783]
["bitfinex","BTCUSD",1736218578266,0.3203193,101740.0,101730.0,1.58791918]
["bitfinex","BTCUSD",1736218579771,0.3203193,101740.0,101730.0,1.36732534]
["bitfinex","BTCUSD",1736218580191,0.3203193,101740.0,101730.0,1.16829093]
["bitfinex","BTCUSD",1736218581205,0.3203193,101740.0,101730.0,0.99166749]
["bitfinex","BTCUSD",1736218582233,0.3203193,101740.0,101730.0,0.55707259]
["bitfinex","BTCUSD",1736218583652,0.3203193,101740.0,101730.0,0.46876087]
["bitfinex","BTCUSD",1736218584009,0.3203193,101740.0,101730.0,0.47318659]
["bitfinex","BTCUSD",1736218597553,0.3203193,101740.0,101730.0,0.40016794]
["bitfinex","BTCUSD",1736218597781,0.3203193,101740.0,101730.0,0.47318659]
["bitfinex","BTCUSD",1736218598210,0.3202793,101740.0,101730.0,0.47318659]
["bitfinex","BTCUSD",1736218598455,0.3202793,101740.0,101730.0,0.46818659]
["bitfinex","BTCUSD",1736218598945,0.3192793,101740.0,101730.0,0.47018659]
["bitfinex","BTCUSD",1736218599164,0.3192793,101740.0,101730.0,0.47118659]
["bitfinex","BTCUSD",1736218599616,0.3192793,101740.0,101730.0,0.47418659]
["bitfinex","BTCUSD",1736218602139,0.3192793,101740.0,101730.0,0.32418659]
["bitfinex","BTCUSD",1736218602357,0.3192793,101740.0,101730.0,0.30118659]
["bitfinex","BTCUSD",1736218611932,0.3192793,101740.0,101730.0,0.32418659]
["bitfinex","BTCUSD",1736218624180,0.3192793,101740.0,101730.0,0.41249831]
["bitfinex","BTCUSD",1736218626294,0.3192793,101740.0,101730.0,0.54496589]
["bitfinex","BTCUSD",1736218626601,0.1894793,101740.0,101730.0,0.54496589]
["bitfinex","BTCUSD",1736218627878,0.1894793,101740.0,101730.0,0.85098913]
["bitfinex","BTCUSD",1736218630018,0.2683793,101740.0,101730.0,0.85098913]
["bitfinex","BTCUSD",1736218631657,0.2683793,101740.0,101730.0,0.41249831]
["bitfinex","BTCUSD",1736218631894,0.5120583,101740.0,101730.0,0.11988166]
["bitfinex","BTCUSD",1736218632104,0.61109271,101740.0,101730.0,0.10360192]
["bitfinex","BTCUSD",1736218632535,0.5618183,101740.0,101730.0,0.10360192]
["bitfinex","BTCUSD",1736218632735,0.5618183,101740.0,101730.0,0.17662057]
["bitfinex","BTCUSD",1736218632970,0.64968296,101740.0,101730.0,0.08830885]
["bitfinex","BTCUSD",1736218633346,0.64968296,101740.0,101730.0,0.0152902]
["bitfinex","BTCUSD",1736218634205,0.78147996,101740.0,101730.0,0.0152902]
["bitfinex","BTCUSD",1736218634424,0.78147996,101740.0,101730.0,0.0112902]
["bitfinex","BTCUSD",1736218634760,0.78147996,101740.0,101730.0,0.0122902]
["bitfinex","BTCUSD",1736218635169,0.78147996,101740.0,101730.0,0.0092902]
["bitfinex","BTCUSD",1736218635577,0.78147996,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218641221,0.64968296,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218641394,0.59992296,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218641598,0.64968296,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218643618,0.5618183,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218643870,0.5120583,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218644076,0.5618183,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218647749,0.64968296,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218650431,0.78147996,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218651397,0.5618183,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218652137,0.5120583,101740.0,101730.0,0.0102902]
["bitfinex","BTCUSD",1736218652314,0.2392393,101740.0,101730.0,0.10729177]
["bitfinex","BTCUSD",1736218652520,0.2392393,101740.0,101730.0,0.30388974]
["bitfinex","BTCUSD",1736218652743,0.2392393,101740.0,101730.0,0.30290685]
["bitfinex","BTCUSD",1736218653369,0.1894793,101740.0,101730.0,0.30290685]
["bitfinex","BTCUSD",1736218659146,0.1894393,101740.0,101730.0,0.30290685]
["bitfinex","BTCUSD",1736218659798,0.1894393,101740.0,101730.0,0.30294685]
["bitfinex","BTCUSD",1736218663410,0.1894393,101740.0,101730.0,0.40198126]
["bitfinex","BTCUSD",1736218663617,0.1894393,101740.0,101730.0,0.48378126]
["bitfinex","BTCUSD",1736218664088,0.1894393,101740.0,101730.0,0.80679991]
["bitfinex","BTCUSD",1736218665035,0.1894393,101740.0,101730.0,0.90679991]
["bitfinex","BTCUSD",1736218667582,0.1894393,101740.0,101730.0,0.95409991]
["bitfinex","BTCUSD",1736218667834,0.1894393,101740.0,101730.0,1.78952092]
["bitfinex","BTCUSD",1736218668493,0.1894393,101740.0,101730.0,1.78852092]
["bitfinex","BTCUSD",1736218668909,0.1894393,101740.0,101730.0,1.87779245]
["bitfinex","BTCUSD",1736218669066,0.1894393,101740.0,101730.0,1.87679245]
["bitfinex","BTCUSD",1736218669468,0.1894393,101740.0,101730.0,1.87779245]
["bitfinex","BTCUSD",1736218669664,0.1894393,101740.0,101730.0,1.83049245]
["bitfinex","BTCUSD",1736218670071,0.1894393,101740.0,101730.0,1.74222092]
["bitfinex","BTCUSD",1736218672596,0.1894393,101740.0,101730.0,1.83044703]
["bitfinex","BTCUSD",1736218674616,0.1894393,101740.0,101730.0,1.95266568]
["bitfinex","BTCUSD",1736218674822,0.1894393,101740.0,101730.0,1.87964703]
["bitfinex","BTCUSD",1736218675433,0.1894393,101740.0,101730.0,1.65885663]
["bitfinex","BTCUSD",1736218676794,0.1894393,101740.0,101730.0,1.87964703]
["bitfinex","BTCUSD",1736218677813,0.1894393,101740.0,101730.0,1.65885663]
["bitfinex","BTCUSD",1736218678158,0.1894393,101740.0,101730.0,1.60965663]
["bitfinex","BTCUSD",1736218681389,0.1894393,101740.0,101730.0,1.52785663]
["bitfinex","BTCUSD",1736218686783,0.1894393,101740.0,101730.0,1.35122431]
["bitfinex","BTCUSD",1736218688182,0.1894393,101740.0,101730.0,1.10518701]
["bitfinex","BTCUSD",1736218688386,0.1894393,101740.0,101730.0,1.25122431]
["bitfinex","BTCUSD",1736218689589,0.1894393,101740.0,101730.0,1.25780773]
["bitfinex","BTCUSD",1736218690310,0.2672393,101740.0,101730.0,1.18478908]
["bitfinex","BTCUSD",1736218690733,0.2672393,101740.0,101730.0,1.08478908]
["bitfinex","BTCUSD",1736218690946,0.2672393,101740.0,101730.0,1.2614214]
["bitfinex","BTCUSD",1736218691151,0.1894393,101740.0,101730.0,1.3614214]
["bitfinex","BTCUSD",1736218691361,0.1894393,101740.0,101730.0,1.43444005]
["bitfinex","BTCUSD",1736218692067,0.1894393,101740.0,101730.0,1.25780773]
["bitfinex","BTCUSD",1736218694536,0.1894393,101740.0,101730.0,1.18478908]
["bitfinex","BTCUSD",1736218694928,0.1894393,101740.0,101730.0,0.87926503]
["bitfinex","BTCUSD",1736218695176,0.1894393,101740.0,101730.0,0.95228368]
["bitfinex","BTCUSD",1736218695746,0.1894393,101740.0,101730.0,1.05589735]
["bitfinex","BTCUSD",1736218697110,0.1894393,101740.0,101730.0,1.36053223]
["bitfinex","BTCUSD",1736218697956,0.1894393,101740.0,101730.0,1.3583925]
["bitfinex","BTCUSD",1736218701312,0.1894393,101740.0,101730.0,1.5791829]
["bitfinex","BTCUSD",1736218703150,0.1894393,101740.0,101730.0,1.49095679]
["bitfinex","BTCUSD",1736218704303,0.1894393,101740.0,101730.0,1.18185023]
["bitfinex","BTCUSD",1736218705924,0.1894393,101740.0,101730.0,1.17185023]
["bitfinex","BTCUSD",1736218707465,0.1894393,101740.0,101730.0,1.07185023]
["bitfinex","BTCUSD",1736218707610,0.1894393,101740.0,101730.0,1.17185023]
["bitfinex","BTCUSD",1736218708025,0.1894393,101740.0,101730.0,1.34856911]
["bitfinex","BTCUSD",1736218708633,0.3185393,101740.0,101730.0,1.17555046]
["bitfinex","BTCUSD",1736218708834,0.3185393,101740.0,101730.0,1.24856911]
["bitfinex","BTCUSD",1736218709036,0.3185393,101740.0,101730.0,1.11609381]
["bitfinex","BTCUSD",1736218710016,0.3185393,101740.0,101730.0,1.0722032]
["bitfinex","BTCUSD",1736218711164,0.3185393,101740.0,101730.0,1.47006168]
["bitfinex","BTCUSD",1736218711371,0.3185393,101740.0,101730.0,1.39704303]
["bitfinex","BTCUSD",1736218711612,0.3185393,101740.0,101730.0,1.47006168]
["bitfinex","BTCUSD",1736218711809,0.3185393,101740.0,101730.0,1.46906168]
["bitfinex","BTCUSD",1736218712214,0.3195393,101740.0,101730.0,1.24802919]
["bitfinex","BTCUSD",1736218712452,0.3195393,101740.0,101730.0,1.24702919]
["bitfinex","BTCUSD",1736218712653,0.3205393,101740.0,101730.0,1.25402919]
["bitfinex","BTCUSD",1736218713117,0.3195393,101740.0,101730.0,1.25402919]
["bitfinex","BTCUSD",1736218713459,0.3195393,101740.0,101730.0,1.48006168]
["bitfinex","BTCUSD",1736218717323,0.3195393,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218719951,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218730572,0.3194993,101740.0,101730.0,1.18601054]
["bitfinex","BTCUSD",1736218730979,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218732103,0.3194993,101740.0,101730.0,1.0822032]
["bitfinex","BTCUSD",1736218734365,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218736164,0.3194993,101740.0,101730.0,1.18601054]
["bitfinex","BTCUSD",1736218736357,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218738178,0.3194993,101740.0,101730.0,1.0822032]
["bitfinex","BTCUSD",1736218739403,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218743462,0.3194993,101740.0,101730.0,1.48006168]
["bitfinex","BTCUSD",1736218747955,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218748173,0.3194993,101740.0,101730.0,1.0822032]
["bitfinex","BTCUSD",1736218749138,0.3194993,101740.0,101730.0,1.48006168]
["bitfinex","BTCUSD",1736218750054,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218752879,0.3194993,101740.0,101730.0,1.18601054]
["bitfinex","BTCUSD",1736218753076,0.3194993,101740.0,101730.0,1.25902919]
["bitfinex","BTCUSD",1736218753788,0.3194993,101740.0,101730.0,1.48006168]
["bitfinex","BTCUSD",1736218754541,0.1903993,101740.0,101730.0,1.48006168]
["bitfinex","BTCUSD",1736218754742,0.1903993,101740.0,101730.0,1.73058033]
["bitfinex","BTCUSD",1736218756338,0.1903993,101740.0,101730.0,1.37661246]
["bitfinex","BTCUSD",1736218757484,0.1903993,101740.0,101730.0,1.23057516]
["bitfinex","BTCUSD",1736218757762,0.1903993,101740.0,101730.0,1.37661246]
["bitfinex","BTCUSD",1736218757961,0.1903993,101740.0,101730.0,1.30359381]
["bitfinex","BTCUSD",1736218758442,0.1903993,101740.0,101730.0,1.37661246]
["bitfinex","BTCUSD",1736218760458,0.1903993,101740.0,101730.0,1.30359381]
["bitfinex","BTCUSD",1736218762214,0.1903993,101740.0,101730.0,1.22609381]
["bitfinex","BTCUSD",1736218762618,0.2704993,101740.0,101730.0,1.05307516]
["bitfinex","BTCUSD",1736218762866,0.2704993,101740.0,101730.0,1.12609381]
["bitfinex","BTCUSD",1736218764074,0.2704993,101740.0,101730.0,1.39123237]
["bitfinex","BTCUSD",1736218765019,0.3165993,101740.0,101730.0,1.39123237]
["bitfinex","BTCUSD",1736218765975,0.3165993,101740.0,101730.0,1.46425102]
["bitfinex","BTCUSD",1736218766399,0.3165993,101740.0,101730.0,1.25871459]
["bitfinex","BTCUSD",1736218767508,0.3165993,101740.0,101730.0,1.25871061]
["bitfinex","BTCUSD",1736218769412,0.3165993,101740.0,101730.0,1.39122028]
["bitfinex","BTCUSD",1736218770317,0.3165993,101740.0,101730.0,1.47956234]
["bitfinex","BTCUSD",1736218772882,0.3165993,101740.0,101730.0,1.35923773]
["bitfinex","BTCUSD",1736218773428,0.3165993,101740.0,101730.0,1.38223773]
["bitfinex","BTCUSD",1736218774102,0.3165993,101740.0,101730.0,1.16136813]
["bitfinex","BTCUSD",1736218777840,0.3165993,101740.0,101730.0,1.38223773]
["bitfinex","BTCUSD",1736218778642,0.3165993,101740.0,101730.0,1.13621908]
["bitfinex","BTCUSD",1736218778852,0.5131783,101740.0,101730.0,1.13621908]
["bitfinex","BTCUSD",1736218779051,0.5131783,101740.0,101730.0,0.91534948]
["bitfinex","BTCUSD",1736218779485,0.3165993,101740.0,101730.0,0.91534948]
["bitfinex","BTCUSD",1736218780679,0.3165993,101740.0,101730.0,0.21316719]
["bitfinex","BTCUSD",1736218781801,0.3165993,101740.0,101730.0,0.28618584]
["bitfinex","BTCUSD",1736218782012,0.3165993,101740.0,101730.0,0.21316719]
["bitfinex","BTCUSD",1736218785290,0.5131783,101740.0,101730.0,0.01656919]
["bitfinex","BTCUSD",1736218785876,0.5628983,101740.0,101730.0,0.01656919]
["bitfinex","BTCUSD",1736218786461,0.5628983,101740.0,101730.0,0.01857207]
["bitfinex","BTCUSD",1736218789072,0.3663193,101740.0,101730.0,0.09159072]
["bitfinex","BTCUSD",1736218789291,0.3663193,101740.0,101730.0,0.30618872]
["bitfinex","BTCUSD",1736218789501,0.3663193,101740.0,101730.0,0.30718872]
["bitfinex","BTCUSD",1736218790615,0.3653193,101740.0,101730.0,0.30018872]
["bitfinex","BTCUSD",1736218790830,0.3653193,101740.0,101730.0,0.22817007]
["bitfinex","BTCUSD",1736218791043,0.5618983,101740.0,101730.0,0.00857207]
["bitfinex","BTCUSD",1736218791957,0.3653193,101740.0,101730.0,0.20517007]
["bitfinex","BTCUSD",1736218794013,0.3155993,101740.0,101730.0,0.20517007]
["bitfinex","BTCUSD",1736218794216,0.3653193,101740.0,101730.0,0.20517007]
["bitfinex","BTCUSD",1736218803759,0.3653193,101740.0,101730.0,0.27818872]
["bitfinex","BTCUSD",1736218807334,0.3653193,101740.0,101730.0,0.20517007]
["bitfinex","BTCUSD",1736218807543,0.3653193,101740.0,101730.0,0.27818872]
["bitfinex","BTCUSD",1736218808201,0.3653193,101740.0,101730.0,0.20517007]
["bitfinex","BTCUSD",1736218809244,0.3653193,101740.0,101730.0,0.27818872]
["bitfinex","BTCUSD",1736218809655,0.3653193,101740.0,101730.0,0.30118872]
["bitfinex","BTCUSD",1736218810054,0.3155993,101740.0,101730.0,0.40022313]
["bitfinex","BTCUSD",1736218810238,0.1893993,101740.0,101730.0,0.40022313]
["bitfinex","BTCUSD",1736218810594,0.1893993,101740.0,101730.0,0.55022313]
["bitfinex","BTCUSD",1736218811398,0.1893993,101740.0,101730.0,0.63856519]
["bitfinex","BTCUSD",1736218811615,0.1893993,101740.0,101730.0,0.77107486]
["bitfinex","BTCUSD",1736218812939,0.1893993,101740.0,101730.0,1.32482964]
["bitfinex","BTCUSD",1736218813779,0.1893993,101740.0,101730.0,1.15181099]
["bitfinex","BTCUSD",1736218814349,0.1893993,101740.0,101730.0,1.32750667]
["bitfinex","BTCUSD",1736218814554,0.1903993,101740.0,101730.0,1.25650667]
["bitfinex","BTCUSD",1736218815090,0.1903993,101740.0,101730.0,1.25550667]
["bitfinex","BTCUSD",1736218815290,0.1903993,101740.0,101730.0,1.47637627]
["bitfinex","BTCUSD",1736218815521,0.1903993,101740.0,101730.0,1.47737627]
["bitfinex","BTCUSD",1736218816000,0.1903993,101740.0,101730.0,1.47637627]
["bitfinex","BTCUSD",1736218816170,0.1903993,101740.0,101730.0,1.47937627]
["bitfinex","BTCUSD",1736218817114,0.1903993,101740.0,101730.0,1.40635762]
["bitfinex","BTCUSD",1736218817322,0.2661993,101740.0,101730.0,1.47937627]
["bitfinex","BTCUSD",1736218818721,0.2661993,101740.0,101730.0,1.13432321]
["bitfinex","BTCUSD",1736218818921,0.3128993,101740.0,101730.0,1.13432321]
["bitfinex","BTCUSD",1736218819097,0.3128993,101740.0,101730.0,1.20734186]
["bitfinex","BTCUSD",1736218819300,0.3128993,101740.0,101730.0,0.83277658]
["bitfinex","BTCUSD",1736218820678,0.2370993,101740.0,101730.0,0.30718872]
["bitfinex","BTCUSD",1736218823772,0.2868193,101740.0,101730.0,0.30718872]
["bitfinex","BTCUSD",1736218825450,0.2868193,101740.0,101730.0,0.39553078]
["bitfinex","BTCUSD",1736218828644,0.2868193,101740.0,101730.0,0.54553078]
["bitfinex","BTCUSD",1736218828903,0.2401193,101740.0,101730.0,0.54553078]
["bitfinex","BTCUSD",1736218829423,0.2401193,101740.0,101730.0,0.64456519]
["bitfinex","BTCUSD",1736218830907,0.2401193,101740.0,101730.0,1.08459207]
["bitfinex","BTCUSD",1736218832330,0.2401193,101740.0,101730.0,1.26128775]
["bitfinex","BTCUSD",1736218833040,0.1903993,101740.0,101730.0,1.26128775]
["bitfinex","BTCUSD",1736218836289,0.1903993,101740.0,101730.0,1.08459207]
["bitfinex","BTCUSD",1736218837060,0.2734993,101740.0,101730.0,1.06159207]
["bitfinex","BTCUSD",1736218837699,0.3215993,101740.0,101730.0,0.96255766]
["bitfinex","BTCUSD",1736218839192,0.3215993,101740.0,101730.0,0.43418872]
["bitfinex","BTCUSD",1736218840246,0.3215993,101740.0,101730.0,0.52253078]
["bitfinex","BTCUSD",1736218840455,0.3713193,101740.0,101730.0,0.64456519]
["bitfinex","BTCUSD",1736218841297,0.3215993,101740.0,101730.0,0.64456519]
["bitfinex","BTCUSD",1736218842716,0.3215993,101740.0,101730.0,1.26095953]
["bitfinex","BTCUSD",1736218842891,0.1903993,101740.0,101730.0,1.26095953]
["bitfinex","BTCUSD",1736218844476,0.18890783,101740.0,101730.0,1.26095953]
["bitfinex","BTCUSD",1736218845122,0.18907883,101740.0,101730.0,1.26095953]
["bitfinex","BTCUSD",1736218848311,0.18907883,101740.0,101730.0,1.48182913]
["bitfinex","BTCUSD",1736218854847,0.26757883,101740.0,101730.0,1.48182913]
["bitfinex","BTCUSD",1736218859191,0.26757883,101740.0,101730.0,1.35979472]
["bitfinex","BTCUSD",1736218859952,0.26757883,101740.0,101730.0,1.13892512]
["bitfinex","BTCUSD",1736218860824,0.26757883,101740.0,101730.0,0.52253078]
["bitfinex","BTCUSD",1736218861006,0.31547883,101740.0,101730.0,0.44951213]
["bitfinex","BTCUSD",1736218861216,0.51205783,101740.0,101730.0,0.10291413]
["bitfinex","BTCUSD",1736218861466,0.51205783,101740.0,101730.0,0.10091125]
["bitfinex","BTCUSD",1736218861670,0.51205783,101740.0,101730.0,0.10304579]
["bitfinex","BTCUSD",1736218861872,0.51205783,101740.0,101730.0,0.10085305]
["bitfinex","BTCUSD",1736218862084,1.03893223,101740.0,101730.0,0.01470373]
["bitfinex","BTCUSD",1736218862506,0.84235323,101740.0,101730.0,0.08772238]
["bitfinex","BTCUSD",1736218862906,0.90721363,101740.0,101730.0,0.08772238]
["bitfinex","BTCUSD",1736218863374,0.90721363,101740.0,101730.0,0.08554261]
["bitfinex","BTCUSD",1736218863587,0.71063463,101740.0,101730.0,0.28433751]
["bitfinex","BTCUSD",1736218864015,0.71063463,101740.0,101730.0,0.21131886]
["bitfinex","BTCUSD",1736218864798,0.93023755,101740.0,101730.0,0.21131886]
["bitfinex","BTCUSD",1736218865590,0.98023755,101740.0,101730.0,0.21131886]
["bitfinex","BTCUSD",1736218866995,0.93023755,101740.0,101730.0,0.53337192]
["bitfinex","BTCUSD",1736218867213,0.80383755,101740.0,101730.0,0.53337192]
["bitfinex","BTCUSD",1736218867420,0.80383755,101740.0,101730.0,0.46035327]
["bitfinex","BTCUSD",1736218867421,0.58430655,101740.0,101730.0,0.46035327]
["bitfinex","BTCUSD",1736218868425,0.27692,101740.0,101730.0,0.46035327]
["bitfinex","BTCUSD",1736218869535,0.18907883,101740.0,101730.0,0.53337192]
["bitfinex","BTCUSD",1736218871327,0.18907883,101740.0,101730.0,0.65637192]
["bitfinex","BTCUSD",1736218881567,0.18907883,101740.0,101730.0,0.78457192]
["bitfinex","BTCUSD",1736218881772,0.55917855,101760.0,101750.0,0.56956]
["bitfinex","BTCUSD",1736218881977,0.21792094,101770.0,101760.0,0.9198]
["bitfinex","BTCUSD",1736218882258,0.18807094,101770.0,101760.0,1.12875634]
["bitfinex","BTCUSD",1736218882425,0.18807094,101770.0,101760.0,1.33023863]
["bitfinex","BTCUSD",1736218882958,0.0878184,101770.0,101760.0,1.3168567]
["bitfinex","BTCUSD",1736218883094,0.0938184,101770.0,101760.0,0.88226656]
["bitfinex","BTCUSD",1736218883273,0.09372927,101770.0,101760.0,0.88226656]
["bitfinex","BTCUSD",1736218884339,0.006,101770.0,101760.0,1.47259176]
["bitfinex","BTCUSD",1736218884777,0.006,101770.0,101760.0,1.68380162]
["bitfinex","BTCUSD",1736218885369,0.006,101770.0,101760.0,1.94722941]
["bitfinex","BTCUSD",1736218885569,0.009,101770.0,101760.0,1.94722941]
["bitfinex","BTCUSD",1736218886461,0.009,101770.0,101760.0,1.84722941]
["bitfinex","BTCUSD",1736218887749,0.009,101770.0,101760.0,1.85724508]
["bitfinex","BTCUSD",1736218887941,0.009,101770.0,101760.0,1.54902559]
["bitfinex","BTCUSD",1736218890301,0.009,101770.0,101760.0,1.85674291]
["bitfinex","BTCUSD",1736218891790,0.009171,101770.0,101760.0,1.85674291]
["bitfinex","BTCUSD",1736218893138,0.009171,101770.0,101760.0,1.94461167]
["bitfinex","BTCUSD",1736218893395,0.075671,101780.0,101760.0,1.94461167]
["bitfinex","BTCUSD",1736218893606,0.075671,101780.0,101770.0,0.36122673]
["bitfinex","BTCUSD",1736218893809,0.075671,101780.0,101770.0,0.55676527]
["bitfinex","BTCUSD",1736218894037,0.075671,101780.0,101770.0,0.56229375]
["bitfinex","BTCUSD",1736218894696,0.075671,101780.0,101770.0,0.56329375]
["bitfinex","BTCUSD",1736218895049,0.075671,101780.0,101770.0,0.56429375]
["bitfinex","BTCUSD",1736218898801,0.075671,101780.0,101770.0,0.56329375]
["bitfinex","BTCUSD",1736218899007,0.075671,101780.0,101770.0,0.56229375]
["bitfinex","BTCUSD",1736218899204,0.077671,101780.0,101770.0,0.56229375]
["bitfinex","BTCUSD",1736218899529,0.075671,101780.0,101770.0,0.56229375]
["bitfinex","BTCUSD",1736218900840,0.076671,101780.0,101770.0,0.57129375]
["bitfinex","BTCUSD",1736218901392,0.076671,101780.0,101770.0,0.57529375]
["bitfinex","BTCUSD",1736218901589,0.076671,101780.0,101770.0,0.66316251]
["bitfinex","BTCUSD",1736218904444,0.0763762,101780.0,101770.0,0.66316251]
["bitfinex","BTCUSD",1736218909112,0.097551,101790.0,101770.0,0.66316251]
["bitfinex","BTCUSD",1736218909326,0.097551,101790.0,101770.0,0.85968351]
["bitfinex","BTCUSD",1736218909631,0.097551,101790.0,101770.0,1.05620451]
["bitfinex","BTCUSD",1736218909996,0.097551,101790.0,101780.0,0.346502]
["bitfinex","BTCUSD",1736218910199,0.097551,101790.0,101780.0,0.44553641]
["bitfinex","BTCUSD",1736218910442,0.097551,101790.0,101780.0,0.45099593]
["bitfinex","BTCUSD",1736218911512,0.097551,101790.0,101780.0,0.45599593]
["bitfinex","BTCUSD",1736218911960,0.097551,101790.0,101780.0,0.45899593]
["bitfinex","BTCUSD",1736218912139,0.179851,101790.0,101780.0,0.45899593]
["bitfinex","BTCUSD",1736218917749,0.179851,101790.0,101780.0,0.36983785]
["bitfinex","BTCUSD",1736218918136,0.18056963,101790.0,101780.0,0.36983785]
["bitfinex","BTCUSD",1736218919381,0.18056963,101790.0,101780.0,0.02333585]
["bitfinex","BTCUSD",1736218923295,0.37705163,101790.0,101780.0,0.02333585]
["bitfinex","BTCUSD",1736218923500,0.376333,101790.0,101780.0,0.02333585]
["bitfinex","BTCUSD",1736218925096,0.58657727,101790.0,101780.0,0.01345952]
["bitfinex","BTCUSD",1736218928821,0.58657727,101790.0,101780.0,0.00845952]
["bitfinex","BTCUSD",1736218929374,0.58657727,101790.0,101780.0,0.00945952]
["bitfinex","BTCUSD",1736218929750,0.58657727,101790.0,101780.0,0.00645952]
["bitfinex","BTCUSD",1736218929969,0.58657727,101790.0,101780.0,0.00745952]
["bitfinex","BTCUSD",1736218935206,0.54839065,101790.0,101780.0,0.00745952]
["bitfinex","BTCUSD",1736218937919,0.54839065,101790.0,101780.0,0.00754502]
["bitfinex","BTCUSD",1736218944118,0.54839065,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218944305,0.55039065,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218945765,0.55139065,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218949316,0.56127732,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218950053,0.55139065,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218952233,0.72441389,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218953557,0.62441389,101790.0,101780.0,0.00554502]
["bitfinex","BTCUSD",1736218953737,0.84124848,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218953945,0.97488671,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218954366,1.04790995,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218954916,1.04790995,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736218955318,0.97488671,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736218955556,1.1353014,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736218955898,1.06227816,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736218956459,1.06227816,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218956660,1.06327816,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218956837,0.97588671,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218958108,1.04890995,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736218958433,0.196554,101760.0,101740.0,0.196579]
["bitfinex","BTCUSD",1736218958631,0.05071863,101750.0,101740.0,0.19708461]
["bitfinex","BTCUSD",1736218958970,0.32030187,101750.0,101740.0,0.00050561]
["bitfinex","BTCUSD",1736218959223,0.31958324,101750.0,101740.0,0.00050561]
["bitfinex","BTCUSD",1736218959409,0.24656,101750.0,101740.0,0.00050561]
["bitfinex","BTCUSD",1736218959614,0.24656,101750.0,101740.0,0.00350561]
["bitfinex","BTCUSD",1736218959918,0.24756,101750.0,101740.0,0.01250561]
["bitfinex","BTCUSD",1736218960487,0.24756,101750.0,101740.0,0.00950561]
["bitfinex","BTCUSD",1736218961259,0.24756,101750.0,101740.0,0.01421045]
["bitfinex","BTCUSD",1736218961434,0.24656,101750.0,101740.0,0.00521045]
["bitfinex","BTCUSD",1736218961640,0.24656,101750.0,101740.0,0.01021045]
["bitfinex","BTCUSD",1736218962042,0.05,101750.0,101740.0,0.21178945]
["bitfinex","BTCUSD",1736218962243,0.05071863,101750.0,101740.0,0.21178945]
["bitfinex","BTCUSD",1736218962451,0.05071863,101750.0,101740.0,0.20678945]
["bitfinex","BTCUSD",1736218962786,0.05071863,101750.0,101740.0,0.20978945]
["bitfinex","BTCUSD",1736218965065,0.05071863,101750.0,101740.0,0.01321045]
["bitfinex","BTCUSD",1736218965242,0.24727863,101750.0,101740.0,0.01321045]
["bitfinex","BTCUSD",1736218965457,0.24656,101750.0,101740.0,0.01321045]
["bitfinex","BTCUSD",1736218965897,0.31958324,101750.0,101740.0,0.01321045]
["bitfinex","BTCUSD",1736218967341,0.40238324,101750.0,101740.0,0.01321045]
["bitfinex","BTCUSD",1736218967995,0.44988324,101750.0,101740.0,0.00521045]
["bitfinex","BTCUSD",1736218968208,0.52290648,101750.0,101740.0,0.00621045]
["bitfinex","BTCUSD",1736218968410,0.68099375,101750.0,101740.0,0.00721045]
["bitfinex","BTCUSD",1736218968628,0.78099375,101750.0,101740.0,0.00721045]
["bitfinex","BTCUSD",1736218968845,0.78099375,101750.0,101740.0,0.00621045]
["bitfinex","BTCUSD",1736218969196,0.78099375,101750.0,101740.0,0.00721045]
["bitfinex","BTCUSD",1736218970432,0.72194089,101750.0,101740.0,0.00721045]
["bitfinex","BTCUSD",1736218970774,0.64891765,101750.0,101740.0,0.00721045]
["bitfinex","BTCUSD",1736218970986,0.64891765,101750.0,101740.0,0.00621045]
["bitfinex","BTCUSD",1736218971401,0.64891765,101750.0,101740.0,0.00521045]
["bitfinex","BTCUSD",1736218971577,0.65091765,101750.0,101740.0,0.00521045]
["bitfinex","BTCUSD",1736218971779,0.65091765,101750.0,101740.0,0.00050561]
["bitfinex","BTCUSD",1736218971978,0.65191765,101750.0,101740.0,0.00050561]
["bitfinex","BTCUSD",1736218972424,0.75099206,101750.0,101740.0,0.00050561]
["bitfinex","BTCUSD",1736218973049,0.75099206,101750.0,101740.0,0.0052253]
["bitfinex","BTCUSD",1736218973998,0.75116306,101750.0,101740.0,0.0052253]
["bitfinex","BTCUSD",1736218976004,0.65212865,101750.0,101740.0,0.0052253]
["bitfinex","BTCUSD",1736218999054,0.55212865,101750.0,101740.0,0.0052253]
["bitfinex","BTCUSD",1736218999273,0.65212865,101750.0,101740.0,0.0052253]
["bitfinex","BTCUSD",1736219000173,0.003171,101750.0,101740.0,0.07824854]
["bitfinex","BTCUSD",1736219000325,0.053691,101750.0,101740.0,0.35192754]
["bitfinex","BTCUSD",1736219000534,0.053691,101750.0,101740.0,0.2789043]
["bitfinex","BTCUSD",1736219000758,0.053691,101750.0,101740.0,0.35192754]
["bitfinex","BTCUSD",1736219000940,0.053691,101750.0,101740.0,0.2789043]
["bitfinex","BTCUSD",1736219001515,0.05440963,101750.0,101740.0,0.2789043]
["bitfinex","BTCUSD",1736219002284,0.053691,101750.0,101740.0,0.2789043]
["bitfinex","BTCUSD",1736219003027,0.053691,101750.0,101740.0,0.3089043]
["bitfinex","BTCUSD",1736219003467,0.052691,101750.0,101740.0,0.3089043]
["bitfinex","BTCUSD",1736219003873,0.052691,101750.0,101740.0,0.3099043]
["bitfinex","BTCUSD",1736219004051,0.052691,101750.0,101740.0,0.3221588]
["bitfinex","BTCUSD",1736219004447,0.052691,101750.0,101740.0,0.3231588]
["bitfinex","BTCUSD",1736219007556,0.052691,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219007762,0.052691,101750.0,101740.0,0.2460588]
["bitfinex","BTCUSD",1736219008328,0.249251,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219011370,0.052691,101750.0,101740.0,0.2460588]
["bitfinex","BTCUSD",1736219011515,0.052811,101750.0,101740.0,0.2460588]
["bitfinex","BTCUSD",1736219014645,0.25008963,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219014853,0.294971,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219018170,0.375171,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219022297,0.324531,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219022496,0.294971,101750.0,101740.0,0.0494798]
["bitfinex","BTCUSD",1736219022869,0.002171,101750.0,101740.0,0.12250304]
["bitfinex","BTCUSD",1736219023078,0.052811,101750.0,101740.0,0.31908204]
["bitfinex","BTCUSD",1736219023288,0.052811,101750.0,101740.0,0.2460588]
["bitfinex","BTCUSD",1736219024129,0.002171,101750.0,101740.0,0.41811645]
["bitfinex","BTCUSD",1736219024340,0.002171,101750.0,101740.0,0.71863969]
["bitfinex","BTCUSD",1736219024761,0.002171,101750.0,101740.0,0.85051854]
["bitfinex","BTCUSD",1736219024962,0.002171,101750.0,101740.0,0.71863969]
["bitfinex","BTCUSD",1736219025372,0.002171,101750.0,101740.0,0.84163969]
["bitfinex","BTCUSD",1736219025589,0.002171,101750.0,101740.0,0.92016293]
["bitfinex","BTCUSD",1736219025762,0.002171,101750.0,101740.0,0.84713969]
["bitfinex","BTCUSD",1736219025978,0.002171,101750.0,101740.0,1.60128191]
["bitfinex","BTCUSD",1736219026187,0.002171,101750.0,101740.0,1.56696293]
["bitfinex","BTCUSD",1736219026755,0.000171,101750.0,101740.0,2.15544946]
["bitfinex","BTCUSD",1736219026961,0.000171,101750.0,101740.0,2.15744946]
["bitfinex","BTCUSD",1736219027401,0.000171,101750.0,101740.0,2.21569308]
["bitfinex","BTCUSD",1736219027617,0.006171,101750.0,101740.0,2.15544946]
["bitfinex","BTCUSD",1736219028243,0.03460382,101780.0,101760.0,0.1]
["bitfinex","BTCUSD",1736219028450,0.03460382,101780.0,101770.0,0.5962611]
["bitfinex","BTCUSD",1736219028649,0.03460382,101780.0,101770.0,0.59527865]
["bitfinex","BTCUSD",1736219028857,0.000171,101790.0,101770.0,0.99298216]
["bitfinex","BTCUSD",1736219029055,0.000171,101790.0,101780.0,0.07400555]
["bitfinex","BTCUSD",1736219029229,0.000171,101790.0,101780.0,0.36954196]
["bitfinex","BTCUSD",1736219029432,0.000171,101790.0,101780.0,0.37394104]
["bitfinex","BTCUSD",1736219029815,0.000171,101790.0,101780.0,0.3009178]
["bitfinex","BTCUSD",1736219030965,0.000171,101790.0,101780.0,0.3019178]
["bitfinex","BTCUSD",1736219031176,0.000171,101790.0,101780.0,0.37494104]
["bitfinex","BTCUSD",1736219031374,0.000171,101790.0,101780.0,0.37594104]
["bitfinex","BTCUSD",1736219032732,0.000171,101790.0,101780.0,0.39111256]
["bitfinex","BTCUSD",1736219033681,0.000171,101790.0,101780.0,0.54111256]
["bitfinex","BTCUSD",1736219035024,0.000171,101790.0,101780.0,0.57928362]
["bitfinex","BTCUSD",1736219037344,0.000171,101790.0,101780.0,0.46808932]
["bitfinex","BTCUSD",1736219045162,0.000171,101790.0,101780.0,0.57928362]
["bitfinex","BTCUSD",1736219047361,0.000171,101790.0,101780.0,0.78528362]
["bitfinex","BTCUSD",1736219048991,0.000171,101790.0,101780.0,0.81528362]
["bitfinex","BTCUSD",1736219049344,0.000171,101790.0,101780.0,0.81428362]
["bitfinex","BTCUSD",1736219049757,0.001171,101790.0,101780.0,0.81428362]
["bitfinex","BTCUSD",1736219049966,0.001171,101790.0,101780.0,0.81328362]
["bitfinex","BTCUSD",1736219050145,0.001171,101790.0,101780.0,0.81528362]
["bitfinex","BTCUSD",1736219050979,0.000171,101790.0,101780.0,0.81528362]
["bitfinex","BTCUSD",1736219051177,0.000171,101790.0,101780.0,0.81628362]
["bitfinex","BTCUSD",1736219051758,0.000171,101790.0,101780.0,1.36043746]
["bitfinex","BTCUSD",1736219053439,0.000171,101790.0,101780.0,1.47163176]
["bitfinex","BTCUSD",1736219053646,0.070171,101800.0,101790.0,0.3545]
["bitfinex","BTCUSD",1736219053853,0.07032048,101800.0,101790.0,0.87240501]
["bitfinex","BTCUSD",1736219054061,0.07032048,101800.0,101790.0,0.87769668]
["bitfinex","BTCUSD",1736219054788,0.07032048,101800.0,101790.0,0.88669668]
["bitfinex","BTCUSD",1736219054994,0.07032048,101800.0,101790.0,0.89069668]
["bitfinex","BTCUSD",1736219055174,0.07032048,101800.0,101790.0,1.43485052]
["bitfinex","BTCUSD",1736219056665,0.07032048,101800.0,101790.0,1.98165052]
["bitfinex","BTCUSD",1736219057684,0.07032048,101800.0,101790.0,2.15783745]
["bitfinex","BTCUSD",1736219058981,0.07032048,101800.0,101790.0,1.98165052]
["bitfinex","BTCUSD",1736219059384,0.07032048,101800.0,101790.0,1.53485052]
["bitfinex","BTCUSD",1736219059584,3.9e-07,101800.0,101790.0,1.56705288]
["bitfinex","BTCUSD",1736219059798,3.9e-07,101800.0,101790.0,1.57255288]
["bitfinex","BTCUSD",1736219060599,3.9e-07,101800.0,101790.0,2.11935288]
["bitfinex","BTCUSD",1736219060807,3.9e-07,101800.0,101790.0,2.29553982]
["bitfinex","BTCUSD",1736219061037,3.9e-07,101800.0,101790.0,2.32178961]
["bitfinex","BTCUSD",1736219061397,0.000171,101810.0,101800.0,0.49659666]
["bitfinex","BTCUSD",1736219061610,0.000171,101810.0,101800.0,0.89209407]
["bitfinex","BTCUSD",1736219061818,0.000171,101810.0,101800.0,0.92360001]
["bitfinex","BTCUSD",1736219062177,0.000171,101810.0,101800.0,0.89735022]
["bitfinex","BTCUSD",1736219062642,0.000171,101820.0,101810.0,0.273]
["bitfinex","BTCUSD",1736219062978,0.000171,101820.0,101810.0,0.76325815]
["bitfinex","BTCUSD",1736219063558,0.000171,101820.0,101810.0,1.01454397]
["bitfinex","BTCUSD",1736219064103,0.000171,101820.0,101810.0,1.01754397]
["bitfinex","BTCUSD",1736219064301,0.000171,101820.0,101810.0,1.02554397]
["bitfinex","BTCUSD",1736219064719,0.000171,101820.0,101810.0,1.34902798]
["bitfinex","BTCUSD",1736219065108,0.000171,101820.0,101810.0,1.31682562]
["bitfinex","BTCUSD",1736219065739,0.000171,101820.0,101810.0,1.86362562]
["bitfinex","BTCUSD",1736219067563,0.000171,101820.0,101810.0,1.49209239]
["bitfinex","BTCUSD",1736219068141,0.000171,101820.0,101810.0,1.60328669]
["bitfinex","BTCUSD",1736219068552,0.000171,101820.0,101810.0,1.50633381]
["bitfinex","BTCUSD",1736219068729,0.000171,101820.0,101810.0,1.63893409]
["bitfinex","BTCUSD",1736219069375,0.000171,101820.0,101810.0,1.63093409]
["bitfinex","BTCUSD",1736219069883,0.000171,101820.0,101810.0,1.49848401]
["bitfinex","BTCUSD",1736219070214,0.000171,101820.0,101810.0,1.42008401]
["bitfinex","BTCUSD",1736219070630,0.078971,101820.0,101810.0,1.29708401]
["bitfinex","BTCUSD",1736219070845,0.124671,101820.0,101810.0,1.18588971]
["bitfinex","BTCUSD",1736219071451,0.124671,101820.0,101810.0,1.29708401]
["bitfinex","BTCUSD",1736219072033,0.124671,101820.0,101810.0,0.75336634]
["bitfinex","BTCUSD",1736219072238,0.124671,101820.0,101810.0,0.66587188]
["bitfinex","BTCUSD",1736219072417,0.124671,101820.0,101810.0,0.55267758]
["bitfinex","BTCUSD",1736219072832,0.125671,101820.0,101810.0,0.55267758]
["bitfinex","BTCUSD",1736219073037,0.124671,101820.0,101810.0,0.55267758]
["bitfinex","BTCUSD",1736219073231,0.125671,101820.0,101810.0,0.55267758]
["bitfinex","BTCUSD",1736219073452,0.125671,101820.0,101810.0,0.58509957]
["bitfinex","BTCUSD",1736219073727,0.124671,101820.0,101810.0,0.58509957]
["bitfinex","BTCUSD",1736219074686,0.124671,101820.0,101810.0,0.58909957]
["bitfinex","BTCUSD",1736219078271,0.124671,101820.0,101810.0,0.58918507]
["bitfinex","BTCUSD",1736219081523,0.124671,101820.0,101810.0,0.47799077]
["bitfinex","BTCUSD",1736219084425,0.11705916,101820.0,101810.0,0.47799077]
["bitfinex","BTCUSD",1736219089223,0.11705916,101820.0,101810.0,0.56576308]
["bitfinex","BTCUSD",1736219090151,0.11723016,101820.0,101810.0,0.56576308]
["bitfinex","BTCUSD",1736219090994,0.11723016,101820.0,101810.0,0.59576308]
["bitfinex","BTCUSD",1736219091189,0.045871,101820.0,101810.0,0.82995738]
["bitfinex","BTCUSD",1736219091584,0.000171,101820.0,101810.0,0.96161584]
["bitfinex","BTCUSD",1736219092393,0.000171,101820.0,101810.0,0.87384353]
["bitfinex","BTCUSD",1736219092790,0.000171,101820.0,101810.0,1.46270236]
["bitfinex","BTCUSD",1736219093924,0.000171,101820.0,101810.0,1.55171598]
["bitfinex","BTCUSD",1736219095408,0.000171,101820.0,101810.0,1.33148232]
["bitfinex","BTCUSD",1736219095669,0.000171,101820.0,101810.0,1.87828232]
["bitfinex","BTCUSD",1736219100117,0.000171,101820.0,101810.0,2.00490194]
["bitfinex","BTCUSD",1736219100313,0.079671,101830.0,101820.0,0.273]
["bitfinex","BTCUSD",1736219100517,0.079671,101830.0,101820.0,0.68505494]
["bitfinex","BTCUSD",1736219100701,0.000171,101830.0,101820.0,0.68505494]
["bitfinex","BTCUSD",1736219101287,0.000171,101830.0,101820.0,0.79624924]
["bitfinex","BTCUSD",1736219101488,0.000171,101830.0,101820.0,1.39275134]
["bitfinex","BTCUSD",1736219103500,0.000171,101830.0,101820.0,1.38575134]
["bitfinex","BTCUSD",1736219103926,0.000171,101830.0,101820.0,1.38775134]
["bitfinex","BTCUSD",1736219104638,0.000171,101830.0,101820.0,1.93455134]
["bitfinex","BTCUSD",1736219104813,0.000171,101830.0,101820.0,1.82335704]
["bitfinex","BTCUSD",1736219105574,0.126271,101830.0,101820.0,1.71216274]
["bitfinex","BTCUSD",1736219106246,0.126271,101830.0,101820.0,1.82335704]
["bitfinex","BTCUSD",1736219106677,0.126271,101830.0,101820.0,1.58916274]
["bitfinex","BTCUSD",1736219106873,0.126271,101830.0,101820.0,1.43916274]
["bitfinex","BTCUSD",1736219107111,0.126271,101830.0,101820.0,1.34012833]
["bitfinex","BTCUSD",1736219107487,0.126271,101830.0,101820.0,1.60456622]
["bitfinex","BTCUSD",1736219108069,0.126271,101830.0,101820.0,1.60256622]
["bitfinex","BTCUSD",1736219108272,0.126271,101830.0,101820.0,1.60656622]
["bitfinex","BTCUSD",1736219108499,0.126271,101830.0,101820.0,1.61556622]
["bitfinex","BTCUSD",1736219108828,0.126271,101830.0,101820.0,0.76162623]
["bitfinex","BTCUSD",1736219109668,0.126271,101830.0,101820.0,0.74862623]
["bitfinex","BTCUSD",1736219109991,0.126271,101830.0,101820.0,0.75562623]
["bitfinex","BTCUSD",1736219110593,0.126271,101830.0,101820.0,0.20882623]
["bitfinex","BTCUSD",1736219113781,0.126271,101830.0,101820.0,0.29698808]
["bitfinex","BTCUSD",1736219113989,0.126271,101830.0,101820.0,0.29707358]
["bitfinex","BTCUSD",1736219115426,0.126271,101830.0,101820.0,0.39610799]
["bitfinex","BTCUSD",1736219117569,0.126271,101830.0,101820.0,0.8539282]
["bitfinex","BTCUSD",1736219119033,0.23818393,101830.0,101820.0,0.55846879]
["bitfinex","BTCUSD",1736219119251,0.68985741,101830.0,101820.0,0.51298888]
["bitfinex","BTCUSD",1736219119456,0.68985741,101830.0,101820.0,0.38036879]
["bitfinex","BTCUSD",1736219120296,0.68985741,101830.0,101820.0,0.38136879]
["bitfinex","BTCUSD",1736219120806,0.68985741,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1736219121447,0.63290471,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1736219121949,0.72066076,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1736219122981,0.63290471,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1736219123612,0.325825,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736219123816,0.4874993,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736219125033,0.4904993,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736219125538,0.4924993,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736219129562,0.5794107,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736219130159,0.1344,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736219130357,0.0856,101820.0,101810.0,0.29556391]
["bitfinex","BTCUSD",1736219130584,0.0856,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736219130781,0.19751293,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736219130999,0.0836,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736219131360,0.0806,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736219131537,0.0806,101820.0,101810.0,0.1975295]
["bitfinex","BTCUSD",1736219133632,0.13128,101820.0,101810.0,0.1975295]
["bitfinex","BTCUSD",1736219134027,0.13199863,101820.0,101810.0,0.1975295]
["bitfinex","BTCUSD",1736219134238,0.08131863,101820.0,101810.0,0.1975295]
["bitfinex","BTCUSD",1736219134442,0.13199863,101820.0,101810.0,0.1975295]
["bitfinex","BTCUSD",1736219135044,0.13199863,101820.0,101810.0,0.21000701]
["bitfinex","BTCUSD",1736219136434,0.13128,101820.0,101810.0,0.21000701]
["bitfinex","BTCUSD",1736219137443,0.131451,101820.0,101810.0,0.21000701]
["bitfinex","BTCUSD",1736219138760,0.327876,101820.0,101810.0,0.01356301]
["bitfinex","BTCUSD",1736219139168,0.374776,101820.0,101810.0,0.01356301]
["bitfinex","BTCUSD",1736219139821,0.4859703,101820.0,101810.0,0.01356301]
["bitfinex","BTCUSD",1736219140659,0.374776,101820.0,101810.0,0.01356301]
["bitfinex","BTCUSD",1736219144492,0.37472689,101820.0,101810.0,0.01356301]
["bitfinex","BTCUSD",1736219146593,0.37472689,101820.0,101810.0,0.04356301]
["bitfinex","BTCUSD",1736219148373,0.17830189,101820.0,101810.0,0.04356301]
["bitfinex","BTCUSD",1736219148622,0.17830189,101820.0,101810.0,0.24000701]
["bitfinex","BTCUSD",1736219150290,0.13140189,101820.0,101810.0,0.24000701]
["bitfinex","BTCUSD",1736219151491,0.050851,101820.0,101810.0,0.24000701]
["bitfinex","BTCUSD",1736219151695,0.050851,101820.0,101810.0,0.33904142]
["bitfinex","BTCUSD",1736219155502,0.000171,101820.0,101810.0,0.33904142]
["bitfinex","BTCUSD",1736219156332,0.000171,101820.0,101810.0,0.42704725]
["bitfinex","BTCUSD",1736219160751,0.000171,101820.0,101810.0,0.55927803]
["bitfinex","BTCUSD",1736219162119,0.000171,101820.0,101810.0,0.88483755]
["bitfinex","BTCUSD",1736219162787,0.000171,101820.0,101810.0,0.88383755]
["bitfinex","BTCUSD",1736219163213,0.000171,101820.0,101810.0,0.88883755]
["bitfinex","BTCUSD",1736219164702,0.000171,101820.0,101810.0,1.06514526]
["bitfinex","BTCUSD",1736219165112,0.000171,101820.0,101810.0,1.06714526]
["bitfinex","BTCUSD",1736219173417,0.000171,101820.0,101810.0,1.2875299]
["bitfinex","BTCUSD",1736219175769,0.000171,101820.0,101810.0,1.36047246]
["bitfinex","BTCUSD",1736219175983,0.000171,101820.0,101810.0,1.61237246]
["bitfinex","BTCUSD",1736219176195,0.000171,101820.0,101810.0,1.76037246]
["bitfinex","BTCUSD",1736219176806,0.000171,101820.0,101810.0,1.40792874]
["bitfinex","BTCUSD",1736219177391,0.000171,101820.0,101810.0,1.30792874]
["bitfinex","BTCUSD",1736219178001,0.000171,101820.0,101810.0,1.40792874]
["bitfinex","BTCUSD",1736219178585,0.000171,101820.0,101810.0,1.30792874]
["bitfinex","BTCUSD",1736219178797,0.000171,101820.0,101810.0,1.40792874]
["bitfinex","BTCUSD",1736219179847,0.000171,101820.0,101810.0,1.30792874]
["bitfinex","BTCUSD",1736219180376,0.000171,101820.0,101810.0,1.40792874]
["bitfinex","BTCUSD",1736219181947,0.000171,101820.0,101810.0,1.08508618]
["bitfinex","BTCUSD",1736219182947,0.000171,101820.0,101810.0,1.15802874]
["bitfinex","BTCUSD",1736219183152,0.000171,101820.0,101810.0,1.34989661]
["bitfinex","BTCUSD",1736219184347,0.000171,101820.0,101810.0,1.29051525]
["bitfinex","BTCUSD",1736219185179,0.000171,101820.0,101810.0,1.21757269]
["bitfinex","BTCUSD",1736219188592,0.000171,101820.0,101810.0,1.29051525]
["bitfinex","BTCUSD",1736219191613,0.000171,101820.0,101810.0,1.21757269]
["bitfinex","BTCUSD",1736219192009,0.000171,101820.0,101810.0,1.34990303]
["bitfinex","BTCUSD",1736219192637,0.000171,101820.0,101810.0,1.42284559]
["bitfinex","BTCUSD",1736219193033,0.000171,101820.0,101810.0,1.29051525]
["bitfinex","BTCUSD",1736219193485,0.000171,101820.0,101810.0,1.21757269]
["bitfinex","BTCUSD",1736219195140,0.080271,101820.0,101810.0,1.21757269]
["bitfinex","BTCUSD",1736219196907,0.080271,101820.0,101810.0,1.30581853]
["bitfinex","BTCUSD",1736219197123,0.080271,101820.0,101810.0,1.4381873]
["bitfinex","BTCUSD",1736219198431,0.080271,101820.0,101810.0,1.34994146]
["bitfinex","BTCUSD",1736219204185,0.080271,101820.0,101810.0,1.42288402]
["bitfinex","BTCUSD",1736219204649,0.080271,101820.0,101810.0,1.34994146]
["bitfinex","BTCUSD",1736219213456,0.080271,101820.0,101810.0,1.34984146]
["bitfinex","BTCUSD",1736219214294,0.080271,101820.0,101810.0,1.42278402]
["bitfinex","BTCUSD",1736219215351,0.080271,101820.0,101810.0,1.29041525]
["bitfinex","BTCUSD",1736219216954,0.080271,101820.0,101810.0,1.29050075]
["bitfinex","BTCUSD",1736219220849,0.080271,101820.0,101810.0,1.21755819]
["bitfinex","BTCUSD",1736219224090,0.080271,101820.0,101810.0,1.29050075]
["bitfinex","BTCUSD",1736219227112,0.080271,101820.0,101810.0,1.11406886]
["bitfinex","BTCUSD",1736219229195,0.000171,101820.0,101810.0,1.11406886]
["bitfinex","BTCUSD",1736219229391,0.000171,101820.0,101810.0,1.38741142]
["bitfinex","BTCUSD",1736219230183,0.000171,101820.0,101810.0,1.43511142]
["bitfinex","BTCUSD",1736219230895,0.000171,101820.0,101810.0,1.60547157]
["bitfinex","BTCUSD",1736219231298,0.000171,101820.0,101810.0,1.60047157]
["bitfinex","BTCUSD",1736219231735,0.000171,101820.0,101810.0,1.60347157]
["bitfinex","BTCUSD",1736219231934,0.000171,101820.0,101810.0,1.61047157]
["bitfinex","BTCUSD",1736219232138,0.000171,101820.0,101810.0,1.60047157]
["bitfinex","BTCUSD",1736219233109,0.000171,101820.0,101810.0,1.52752901]
["bitfinex","BTCUSD",1736219233306,0.000171,101820.0,101810.0,2.07432901]
["bitfinex","BTCUSD",1736219233528,0.000171,101820.0,101810.0,2.14727157]
["bitfinex","BTCUSD",1736219234019,0.000171,101820.0,101810.0,2.07432901]
["bitfinex","BTCUSD",1736219234749,0.000171,101820.0,101810.0,2.07832901]
["bitfinex","BTCUSD",1736219235237,0.000171,101820.0,101810.0,2.08032901]
["bitfinex","BTCUSD",1736219235486,0.000171,101820.0,101810.0,2.07632901]
["bitfinex","BTCUSD",1736219235689,0.000171,101820.0,101810.0,2.07432901]
["bitfinex","BTCUSD",1736219235936,0.002171,101820.0,101810.0,2.07432901]
["bitfinex","BTCUSD",1736219239289,0.002171,101820.0,101810.0,1.79226178]
["bitfinex","BTCUSD",1736219240141,0.002171,101820.0,101810.0,1.86520434]
["bitfinex","BTCUSD",1736219240350,0.002171,101820.0,101810.0,1.79226178]
["bitfinex","BTCUSD",1736219243150,0.002171,101820.0,101810.0,1.86520434]
["bitfinex","BTCUSD",1736219245529,0.002171,101820.0,101810.0,2.41200434]
["bitfinex","BTCUSD",1736219246296,0.002171,101820.0,101810.0,1.82106177]
["bitfinex","BTCUSD",1736219261160,0.128771,101820.0,101810.0,1.62511921]
["bitfinex","BTCUSD",1736219262811,0.128771,101820.0,101810.0,1.69806177]
["bitfinex","BTCUSD",1736219263050,0.128771,101820.0,101810.0,1.83038254]
["bitfinex","BTCUSD",1736219263464,0.128771,101820.0,101810.0,1.28358254]
["bitfinex","BTCUSD",1736219269385,0.128771,101820.0,101810.0,1.41594707]
["bitfinex","BTCUSD",1736219270407,0.128771,101820.0,101810.0,1.28358254]
["bitfinex","BTCUSD",1736219273509,0.128771,101820.0,101810.0,1.4159582]
["bitfinex","BTCUSD",1736219280426,0.128771,101820.0,101810.0,0.56096948]
["bitfinex","BTCUSD",1736219281540,0.128771,101820.0,101810.0,1.41608708]
["bitfinex","BTCUSD",1736219288791,0.083271,101820.0,101810.0,1.41608708]
["bitfinex","BTCUSD",1736219289005,0.002171,101820.0,101810.0,1.51202964]
["bitfinex","BTCUSD",1736219289204,0.002171,101820.0,101810.0,1.61202964]
["bitfinex","BTCUSD",1736219289411,0.002171,101820.0,101810.0,1.61538708]
["bitfinex","BTCUSD",1736219290649,0.002171,101820.0,101810.0,1.35068321]
["bitfinex","BTCUSD",1736219292254,9.002171,101820.0,101810.0,1.35068321]
["bitfinex","BTCUSD",1736219293239,9.002171,101820.0,101810.0,1.89748321]
["bitfinex","BTCUSD",1736219298680,9.002171,101820.0,101810.0,1.97042577]
["bitfinex","BTCUSD",1736219299837,9.002171,101820.0,101810.0,2.36127759]
["bitfinex","BTCUSD",1736219301954,9.127671,101820.0,101810.0,1.86609247]
["bitfinex","BTCUSD",1736219302728,9.127671,101820.0,101810.0,1.93903503]
["bitfinex","BTCUSD",1736219302935,9.127671,101820.0,101810.0,1.86609247]
["bitfinex","BTCUSD",1736219303143,9.20061356,101820.0,101810.0,1.02381406]
["bitfinex","BTCUSD",1736219303371,9.324096,101820.0,101810.0,1.02381406]
["bitfinex","BTCUSD",1736219303562,9.39703856,101820.0,101810.0,1.02381406]
["bitfinex","BTCUSD",1736219303785,9.39503856,101820.0,101810.0,1.02381406]
["bitfinex","BTCUSD",1736219304020,9.39503856,101820.0,101810.0,0.89772373]
["bitfinex","BTCUSD",1736219304829,9.39503856,101820.0,101810.0,0.88526072]
["bitfinex","BTCUSD",1736219305412,9.39503856,101820.0,101810.0,0.89326072]
["bitfinex","BTCUSD",1736219305627,9.39503856,101820.0,101810.0,0.55955087]
["bitfinex","BTCUSD",1736219305812,9.39503856,101820.0,101810.0,0.0300855]
["bitfinex","BTCUSD",1736219306101,9.39503856,101820.0,101810.0,0.0350855]
["bitfinex","BTCUSD",1736219306301,9.39503856,101820.0,101810.0,0.0390855]
["bitfinex","BTCUSD",1736219306700,9.39503856,101820.0,101810.0,0.0350855]
["bitfinex","BTCUSD",1736219307162,9.39503856,101820.0,101810.0,0.0370855]
["bitfinex","BTCUSD",1736219307701,9.125671,101820.0,101810.0,0.0370855]
["bitfinex","BTCUSD",1736219307914,9.175791,101820.0,101810.0,0.40550647]
["bitfinex","BTCUSD",1736219308074,9.175791,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219309350,9.372216,101820.0,101810.0,0.0370855]
["bitfinex","BTCUSD",1736219311609,9.44515856,101820.0,101810.0,0.0370855]
["bitfinex","BTCUSD",1736219312728,9.372216,101820.0,101810.0,0.0370855]
["bitfinex","BTCUSD",1736219313173,9.175791,101820.0,101810.0,0.2335295]
["bitfinex","BTCUSD",1736219323257,9.372216,101820.0,101810.0,0.2335295]
["bitfinex","BTCUSD",1736219323521,9.175791,101820.0,101810.0,0.2335295]
["bitfinex","BTCUSD",1736219324224,9.125671,101820.0,101810.0,0.2335295]
["bitfinex","BTCUSD",1736219324385,9.175991,101820.0,101810.0,0.2335295]
["bitfinex","BTCUSD",1736219335626,9.125671,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219335839,9.050491,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219340639,9.000171,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219340850,9.050211,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219341256,9.040211,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219341738,9.040382,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219343704,9.04043268,101820.0,101810.0,0.33256391]
["bitfinex","BTCUSD",1736219345646,9.04043268,101820.0,101810.0,0.33910403]
["bitfinex","BTCUSD",1736219349415,9.04043268,101820.0,101810.0,0.42733425]
["bitfinex","BTCUSD",1736219351045,9.04043268,101820.0,101810.0,0.88587131]
["bitfinex","BTCUSD",1736219355091,9.04043268,101820.0,101810.0,1.06235977]
["bitfinex","BTCUSD",1736219357656,9.04043268,101820.0,101810.0,0.88587131]
["bitfinex","BTCUSD",1736219358275,9.04043268,101820.0,101810.0,0.95881387]
["bitfinex","BTCUSD",1736219358609,9.04043268,101820.0,101810.0,0.88587131]
["bitfinex","BTCUSD",1736219358958,9.04043268,101820.0,101810.0,1.06235977]
["bitfinex","BTCUSD",1736219362155,8.99039268,101820.0,101810.0,1.06235977]
["bitfinex","BTCUSD",1736219362358,8.99039268,101820.0,101810.0,1.38350233]
["bitfinex","BTCUSD",1736219362536,8.99039268,101820.0,101810.0,1.48350233]
["bitfinex","BTCUSD",1736219363516,8.99039268,101820.0,101810.0,1.48351634]
["bitfinex","BTCUSD",1736219364816,8.99039268,101820.0,101810.0,1.37997044]
["bitfinex","BTCUSD",1736219364970,8.99039268,101820.0,101810.0,1.57173176]
["bitfinex","BTCUSD",1736219366465,8.99039268,101820.0,101810.0,1.30702788]
["bitfinex","BTCUSD",1736219367258,9.16522709,101820.0,101810.0,0.52141868]
["bitfinex","BTCUSD",1736219367466,9.70383721,101820.0,101810.0,0.37209788]
["bitfinex","BTCUSD",1736219367671,0.25,101810.0,101800.0,0.66615467]
["bitfinex","BTCUSD",1736219367893,0.71442912,101810.0,101800.0,0.26470388]
["bitfinex","BTCUSD",1736219368098,0.81346353,101810.0,101800.0,0.26470388]
["bitfinex","BTCUSD",1736219368525,0.575863,101800.0,101790.0,0.39093732]
["bitfinex","BTCUSD",1736219368728,0.0809,101780.0,101770.0,0.22077125]
["bitfinex","BTCUSD",1736219368933,0.20456119,101780.0,101770.0,0.22077125]
["bitfinex","BTCUSD",1736219369136,0.24218575,101780.0,101770.0,0.22077125]
["bitfinex","BTCUSD",1736219369335,0.43870075,101780.0,101770.0,0.22077125]
["bitfinex","BTCUSD",1736219369979,0.43875139,101780.0,101760.0,0.1]
["bitfinex","BTCUSD",1736219370158,0.19723963,101770.0,101760.0,0.19903441]
["bitfinex","BTCUSD",1736219371078,0.50453175,101770.0,101760.0,0.19903441]
["bitfinex","BTCUSD",1736219371276,0.50381312,101770.0,101760.0,0.19903441]
["bitfinex","BTCUSD",1736219371885,0.21943562,101770.0,101760.0,0.19903441]
["bitfinex","BTCUSD",1736219372681,0.21943562,101770.0,101760.0,0.20303441]
["bitfinex","BTCUSD",1736219373104,0.087739,101770.0,101760.0,0.20303441]
["bitfinex","BTCUSD",1736219373324,0.08845763,101770.0,101760.0,0.20303441]
["bitfinex","BTCUSD",1736219373690,0.08845763,101770.0,101760.0,0.20203441]
["bitfinex","BTCUSD",1736219375249,0.00071863,101770.0,101760.0,0.20203441]
["bitfinex","BTCUSD",1736219375426,0.00071863,101770.0,101760.0,0.19903441]
["bitfinex","BTCUSD",1736219375826,0.00071863,101770.0,101760.0,0.19911991]
["bitfinex","BTCUSD",1736219377213,0.00071863,101770.0,101760.0,0.39565991]
["bitfinex","BTCUSD",1736219379101,0.61171964,101780.0,101760.0,0.39565991]
["bitfinex","BTCUSD",1736219379486,0.00071863,101770.0,101760.0,0.39565991]
["bitfinex","BTCUSD",1736219388516,0.91901176,101780.0,101760.0,0.59219991]
["bitfinex","BTCUSD",1736219389282,0.00071863,101770.0,101760.0,0.59219991]
["bitfinex","BTCUSD",1736219391373,0.91901176,101780.0,101770.0,0.09928137]
["bitfinex","BTCUSD",1736219392696,0.92501176,101780.0,101770.0,0.09928137]
["bitfinex","BTCUSD",1736219392842,0.92501176,101780.0,101760.0,0.53457157]
["bitfinex","BTCUSD",1736219393636,0.74941626,101780.0,101760.0,0.53457157]
["bitfinex","BTCUSD",1736219393845,0.74341626,101780.0,101760.0,0.53457157]
["bitfinex","BTCUSD",1736219394154,0.74941626,101780.0,101760.0,0.53457157]
["bitfinex","BTCUSD",1736219394804,0.09378964,101780.0,101760.0,0.64584732]
["bitfinex","BTCUSD",1736219395042,0.05008,101770.0,101760.0,0.44930732]
["bitfinex","BTCUSD",1736219396316,0.05008,101770.0,101760.0,0.45230732]
["bitfinex","BTCUSD",1736219396743,0.05013064,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736219397102,0.05013064,101780.0,101770.0,0.30780675]
["bitfinex","BTCUSD",1736219397303,5.064e-05,101780.0,101770.0,0.55684116]
["bitfinex","BTCUSD",1736219399434,5.064e-05,101780.0,101770.0,0.55984116]
["bitfinex","BTCUSD",1736219400343,5.064e-05,101780.0,101770.0,0.56084116]
["bitfinex","BTCUSD",1736219401629,5.064e-05,101780.0,101770.0,0.57098969]
["bitfinex","BTCUSD",1736219405434,5.064e-05,101780.0,101770.0,0.82288969]
["bitfinex","BTCUSD",1736219406290,5.064e-05,101780.0,101770.0,0.82188969]
["bitfinex","BTCUSD",1736219406716,5.064e-05,101780.0,101770.0,0.81888969]
["bitfinex","BTCUSD",1736219407997,0.00105064,101780.0,101770.0,0.81888969]
["bitfinex","BTCUSD",1736219410036,0.00105064,101780.0,101770.0,1.36568969]
["bitfinex","BTCUSD",1736219410453,0.00105064,101780.0,101770.0,1.36577519]
["bitfinex","BTCUSD",1736219410654,0.00122164,101780.0,101770.0,1.36577519]
["bitfinex","BTCUSD",1736219413799,0.00122164,101780.0,101770.0,1.11387519]
["bitfinex","BTCUSD",1736219415987,0.00122164,101780.0,101770.0,0.56707519]
["bitfinex","BTCUSD",1736219416842,0.00022164,101780.0,101770.0,0.56707519]
["bitfinex","BTCUSD",1736219417123,0.00122164,101780.0,101770.0,0.56707519]
["bitfinex","BTCUSD",1736219418136,0.00322164,101780.0,101770.0,0.56707519]
["bitfinex","BTCUSD",1736219418662,0.00122164,101780.0,101770.0,0.56707519]
["bitfinex","BTCUSD",1736219418777,0.00022164,101780.0,101770.0,0.56707519]
["bitfinex","BTCUSD",1736219419138,0.00022164,101780.0,101770.0,0.57707519]
["bitfinex","BTCUSD",1736219421524,0.00022164,101780.0,101770.0,0.62567519]
["bitfinex","BTCUSD",1736219421970,0.00022164,101780.0,101770.0,0.57707519]
["bitfinex","BTCUSD",1736219427182,0.00022164,101780.0,101770.0,0.53877236]
["bitfinex","BTCUSD",1736219430004,0.00022164,101780.0,101770.0,0.63475528]
["bitfinex","BTCUSD",1736219430225,0.00022164,101780.0,101770.0,0.81425528]
["bitfinex","BTCUSD",1736219433697,0.00022164,101780.0,101770.0,1.36105528]
["bitfinex","BTCUSD",1736219433893,0.000171,101790.0,101780.0,0.8954]
["bitfinex","BTCUSD",1736219434119,0.000171,101790.0,101780.0,1.31211933]
["bitfinex","BTCUSD",1736219434286,0.000171,101790.0,101780.0,1.45808517]
["bitfinex","BTCUSD",1736219435203,0.000171,101790.0,101780.0,1.45908517]
["bitfinex","BTCUSD",1736219435381,0.000171,101790.0,101780.0,1.46508517]
["bitfinex","BTCUSD",1736219435690,0.000171,101790.0,101780.0,1.46408517]
["bitfinex","BTCUSD",1736219436881,0.000171,101790.0,101780.0,1.46608517]
["bitfinex","BTCUSD",1736219437241,0.000171,101790.0,101780.0,1.46944193]
["bitfinex","BTCUSD",1736219439014,0.000171,101790.0,101780.0,1.49944193]
["bitfinex","BTCUSD",1736219439919,0.000171,101790.0,101780.0,1.38828917]
["bitfinex","BTCUSD",1736219440385,0.000171,101790.0,101780.0,1.49944193]
["bitfinex","BTCUSD",1736219446183,9.51267312,101820.0,101780.0,1.49944193]
["bitfinex","BTCUSD",1736219446394,9.51267312,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736219446606,9.46267312,101820.0,101810.0,0.40761329]
["bitfinex","BTCUSD",1736219446805,9.46267312,101820.0,101810.0,0.40663117]
["bitfinex","BTCUSD",1736219447804,9.067642,101820.0,101810.0,0.40663117]
["bitfinex","BTCUSD",1736219448578,9.067642,101820.0,101810.0,0.41263117]
["bitfinex","BTCUSD",1736219450254,9.067642,101820.0,101810.0,0.41563117]
["bitfinex","BTCUSD",1736219451244,9.067642,101820.0,101810.0,0.42588859]
["bitfinex","BTCUSD",1736219454382,8.990342,101820.0,101810.0,0.57588859]
["bitfinex","BTCUSD",1736219459207,8.990342,101820.0,101810.0,0.53765707]
["bitfinex","BTCUSD",1736219461807,8.990342,101820.0,101810.0,0.63357831]
["bitfinex","BTCUSD",1736219462418,8.990342,101820.0,101810.0,0.73357831]
["bitfinex","BTCUSD",1736219462627,8.990342,101820.0,101810.0,1.40917831]
["bitfinex","BTCUSD",1736219465884,8.990342,101820.0,101810.0,1.40617831]
["bitfinex","BTCUSD",1736219466608,8.990342,101820.0,101810.0,1.40017831]
["bitfinex","BTCUSD",1736219467086,9.16907641,101820.0,101810.0,0.10929183]
["bitfinex","BTCUSD",1736219467291,9.60500365,101820.0,101790.0,0.19647]
["bitfinex","BTCUSD",1736219467495,9.60500365,101820.0,101790.0,0.29550441]
["bitfinex","BTCUSD",1736219467496,0.1286,101810.0,101790.0,0.29550441]
["bitfinex","BTCUSD",1736219467701,0.04984,101800.0,101790.0,0.5748688]
["bitfinex","BTCUSD",1736219467854,0.1286,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736219468057,0.17844,101810.0,101800.0,0.36841865]
["bitfinex","BTCUSD",1736219469057,0.17844,101810.0,101800.0,0.29549741]
["bitfinex","BTCUSD",1736219469498,0.0797,101810.0,101800.0,0.40666193]
["bitfinex","BTCUSD",1736219469722,9.154581,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736219469920,9.154581,101820.0,101810.0,0.40664293]
["bitfinex","BTCUSD",1736219470519,9.066842,101820.0,101810.0,0.40664293]
["bitfinex","BTCUSD",1736219471051,9.068842,101820.0,101810.0,0.40664293]
["bitfinex","BTCUSD",1736219472053,9.066842,101820.0,101810.0,0.29547841]
["bitfinex","BTCUSD",1736219472489,9.067842,101820.0,101810.0,0.29547841]
["bitfinex","BTCUSD",1736219472687,9.067842,101820.0,101810.0,0.32547841]
["bitfinex","BTCUSD",1736219475252,9.067842,101820.0,101810.0,0.33558363]
["bitfinex","BTCUSD",1736219475661,9.067842,101820.0,101810.0,0.44674815]
["bitfinex","BTCUSD",1736219475861,8.991342,101820.0,101810.0,0.73091267]
["bitfinex","BTCUSD",1736219476652,8.991342,101820.0,101810.0,0.71974815]
["bitfinex","BTCUSD",1736219476877,8.990342,101820.0,101810.0,0.71974815]
["bitfinex","BTCUSD",1736219477275,8.991342,101820.0,101810.0,0.83391267]
["bitfinex","BTCUSD",1736219478599,8.990342,101820.0,101810.0,0.83391267]
["bitfinex","BTCUSD",1736219478805,8.990342,101820.0,101810.0,0.83491267]
["bitfinex","BTCUSD",1736219481967,8.990342,101820.0,101810.0,1.38171267]
["bitfinex","BTCUSD",1736219482881,8.990342,101820.0,101810.0,1.45991267]
["bitfinex","BTCUSD",1736219483788,8.87407706,101820.0,101810.0,1.55525267]
["bitfinex","BTCUSD",1736219484006,8.76186206,101820.0,101810.0,1.55525267]
["bitfinex","BTCUSD",1736219484209,8.76186206,101820.0,101810.0,1.65525267]
["bitfinex","BTCUSD",1736219484858,8.76186206,101820.0,101810.0,1.65425267]
["bitfinex","BTCUSD",1736219485215,8.76286206,101820.0,101810.0,1.65425267]
["bitfinex","BTCUSD",1736219485654,8.76186206,101820.0,101810.0,1.65125267]
["bitfinex","BTCUSD",1736219486405,8.76191275,101820.0,101810.0,1.60141267]
["bitfinex","BTCUSD",1736219486521,8.76291275,101820.0,101810.0,1.65125267]
["bitfinex","BTCUSD",1736219488659,8.73612275,101820.0,101810.0,1.65125267]
["bitfinex","BTCUSD",1736219489727,8.73612275,101820.0,101810.0,1.60141267]
["bitfinex","BTCUSD",1736219489934,8.73612275,101820.0,101810.0,1.65125267]
["bitfinex","BTCUSD",1736219495323,8.73512275,101820.0,101810.0,1.65125267]
["bitfinex","BTCUSD",1736219495689,8.73512275,101820.0,101810.0,1.65425267]
["bitfinex","BTCUSD",1736219496365,8.70769275,101820.0,101810.0,1.65425267]
["bitfinex","BTCUSD",1736219497766,8.70769275,101820.0,101810.0,1.73926531]
["bitfinex","BTCUSD",1736219501721,8.68076275,101820.0,101810.0,1.73926531]
["bitfinex","BTCUSD",1736219502670,8.68076275,101820.0,101810.0,1.65125267]
["bitfinex","BTCUSD",1736219503104,8.68076275,101820.0,101810.0,1.65201267]
["bitfinex","BTCUSD",1736219503865,8.68076275,101820.0,101810.0,1.65209807]
["bitfinex","BTCUSD",1736219504441,8.68052703,101820.0,101810.0,1.65209807]
["bitfinex","BTCUSD",1736219505198,8.65384222,101820.0,101810.0,1.65209807]
["bitfinex","BTCUSD",1736219505875,8.65384222,101820.0,101810.0,1.60149807]
["bitfinex","BTCUSD",1736219506082,8.65384222,101820.0,101810.0,1.52839807]
["bitfinex","BTCUSD",1736219506512,8.65384222,101820.0,101810.0,1.47779807]
["bitfinex","BTCUSD",1736219506728,8.65384222,101820.0,101810.0,1.41723355]
["bitfinex","BTCUSD",1736219506937,8.65384222,101820.0,101810.0,1.36663355]
["bitfinex","BTCUSD",1736219507144,8.65384222,101820.0,101810.0,1.16663355]
["bitfinex","BTCUSD",1736219507562,8.65384222,101820.0,101810.0,1.26663355]
["bitfinex","BTCUSD",1736219509653,8.65384222,101820.0,101810.0,1.37779807]
["bitfinex","BTCUSD",1736219509856,8.65384222,101820.0,101810.0,1.37879807]
["bitfinex","BTCUSD",1736219510066,8.65684222,101820.0,101810.0,1.37879807]
["bitfinex","BTCUSD",1736219511920,8.65684222,101820.0,101810.0,0.83199807]
["bitfinex","BTCUSD",1736219512439,8.65684222,101820.0,101810.0,0.72083355]
["bitfinex","BTCUSD",1736219514232,8.65684222,101820.0,101810.0,0.83199807]
["bitfinex","BTCUSD",1736219514465,8.65684222,101820.0,101810.0,0.72083355]
["bitfinex","BTCUSD",1736219517837,8.65684222,101820.0,101810.0,1.26763355]
["bitfinex","BTCUSD",1736219520441,8.63125029,101820.0,101810.0,1.37879807]
["bitfinex","BTCUSD",1736219521212,8.63125029,101820.0,101810.0,1.30225335]
["bitfinex","BTCUSD",1736219523062,8.63125029,101820.0,101810.0,1.37863117]
["bitfinex","BTCUSD",1736219523198,8.60178742,101820.0,101810.0,1.37863117]
["bitfinex","BTCUSD",1736219523839,8.60178742,101820.0,101810.0,0.83183117]
["bitfinex","BTCUSD",1736219524621,8.60178742,101820.0,101810.0,0.7207501]
["bitfinex","BTCUSD",1736219524822,8.68318742,101820.0,101810.0,0.6207501]
["bitfinex","BTCUSD",1736219525263,8.68318742,101820.0,101810.0,0.33666903]
["bitfinex","BTCUSD",1736219525492,8.73248742,101820.0,101810.0,0.33666903]
["bitfinex","BTCUSD",1736219526110,8.73248742,101820.0,101810.0,0.48666903]
["bitfinex","BTCUSD",1736219526621,8.72948742,101820.0,101810.0,0.48566903]
["bitfinex","BTCUSD",1736219526989,8.73048742,101820.0,101810.0,0.49366903]
["bitfinex","BTCUSD",1736219527204,8.73248742,101820.0,101810.0,0.49366903]
["bitfinex","BTCUSD",1736219527765,8.73048742,101820.0,101810.0,0.49366903]
["bitfinex","BTCUSD",1736219528177,8.73048742,101820.0,101810.0,0.6077501]
["bitfinex","BTCUSD",1736219529268,8.73048742,101820.0,101810.0,0.6307501]
["bitfinex","BTCUSD",1736219529697,8.59978742,101820.0,101810.0,0.74183117]
["bitfinex","BTCUSD",1736219530138,8.59978742,101820.0,101810.0,0.6307501]
["bitfinex","BTCUSD",1736219531365,8.59978742,101820.0,101810.0,0.7307501]
["bitfinex","BTCUSD",1736219535312,8.59978742,101820.0,101810.0,0.84183117]
["bitfinex","BTCUSD",1736219535522,8.57552743,101820.0,101810.0,1.61833117]
["bitfinex","BTCUSD",1736219535728,8.52128336,101820.0,101810.0,1.61833117]
["bitfinex","BTCUSD",1736219535958,8.30764463,101820.0,101810.0,1.99691317]
["bitfinex","BTCUSD",1736219536164,8.27764463,101820.0,101810.0,2.29691317]
["bitfinex","BTCUSD",1736219536372,8.07958463,101820.0,101810.0,2.28891317]
["bitfinex","BTCUSD",1736219536796,8.00401263,101820.0,101810.0,2.28591317]
["bitfinex","BTCUSD",1736219537019,7.98336963,101820.0,101810.0,2.28591317]
["bitfinex","BTCUSD",1736219537229,7.98336963,101820.0,101810.0,2.68268071]
["bitfinex","BTCUSD",1736219537230,7.98636963,101820.0,101810.0,2.68268071]
["bitfinex","BTCUSD",1736219537426,7.98436963,101820.0,101810.0,2.68268071]
["bitfinex","BTCUSD",1736219537810,7.91079763,101820.0,101810.0,2.68268071]
["bitfinex","BTCUSD",1736219538012,7.89115463,101820.0,101810.0,2.68268071]
["bitfinex","BTCUSD",1736219538219,7.86654463,101820.0,101810.0,2.50633958]
["bitfinex","BTCUSD",1736219538588,7.78070775,101820.0,101810.0,2.50633958]
["bitfinex","BTCUSD",1736219538763,7.76106475,101820.0,101810.0,2.50633958]
["bitfinex","BTCUSD",1736219538986,7.74142175,101820.0,101810.0,2.50633958]
["bitfinex","BTCUSD",1736219539410,7.70213575,101820.0,101810.0,2.50633958]
["bitfinex","BTCUSD",1736219539551,7.68249275,101820.0,101810.0,3.03829158]
["bitfinex","BTCUSD",1736219539751,7.59901138,101820.0,101810.0,3.14900358]
["bitfinex","BTCUSD",1736219539991,7.57445901,101820.0,101810.0,3.14900358]
["bitfinex","BTCUSD",1736219540205,7.57445901,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219540723,7.55481601,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219540935,7.45852526,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219541639,7.43888226,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219542144,7.41923926,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219542281,7.39959626,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219542700,7.37634197,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219542916,7.33396626,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219543491,7.29468026,101820.0,101810.0,3.13662658]
["bitfinex","BTCUSD",1736219543650,7.25539426,101820.0,101810.0,2.86236058]
["bitfinex","BTCUSD",1736219543855,7.19646526,101820.0,101810.0,2.86236058]
["bitfinex","BTCUSD",1736219544094,7.19646526,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219544265,7.19057401,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219544495,7.18664652,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219544911,7.10808002,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219545086,7.08843702,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219545241,7.06879402,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219545455,7.02073402,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219545716,6.78276102,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219545900,6.72383202,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219546057,6.70418902,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219546292,6.65725902,101820.0,101810.0,2.84269558]
["bitfinex","BTCUSD",1736219546854,6.59833002,101820.0,101810.0,3.01868898]
["bitfinex","BTCUSD",1736219547066,6.54835402,101820.0,101810.0,3.01868898]
["bitfinex","BTCUSD",1736219547215,6.53815402,101820.0,101810.0,3.01868898]
["bitfinex","BTCUSD",1736219547687,6.51851102,101820.0,101810.0,3.01868898]
["bitfinex","BTCUSD",1736219547991,6.43993902,101820.0,101810.0,3.01868898]
["bitfinex","BTCUSD",1736219548427,6.43993902,101820.0,101810.0,2.01546798]
["bitfinex","BTCUSD",1736219548605,6.43993902,101820.0,101810.0,1.48996991]
["bitfinex","BTCUSD",1736219548830,6.43993902,101820.0,101810.0,1.38996991]
["bitfinex","BTCUSD",1736219549017,6.51513902,101820.0,101810.0,1.44028991]
["bitfinex","BTCUSD",1736219549214,6.51513902,101820.0,101810.0,1.54028991]
["bitfinex","BTCUSD",1736219549442,6.51513902,101820.0,101810.0,1.79028991]
["bitfinex","BTCUSD",1736219550184,6.51513902,101820.0,101810.0,1.90137098]
["bitfinex","BTCUSD",1736219550425,6.51513902,101820.0,101810.0,1.52795117]
["bitfinex","BTCUSD",1736219550855,6.51513902,101820.0,101810.0,1.4168701]
["bitfinex","BTCUSD",1736219551056,6.50713902,101820.0,101810.0,1.4168701]
["bitfinex","BTCUSD",1736219551261,6.50913902,101820.0,101810.0,1.50495117]
["bitfinex","BTCUSD",1736219551473,6.51113902,101820.0,101810.0,1.3938701]
["bitfinex","BTCUSD",1736219551649,6.50913902,101820.0,101810.0,1.3938701]
["bitfinex","BTCUSD",1736219551866,6.50913902,101820.0,101810.0,1.3665501]
["bitfinex","BTCUSD",1736219552079,6.50913902,101820.0,101810.0,1.47763117]
["bitfinex","BTCUSD",1736219552278,6.43393902,101820.0,101810.0,1.47763117]
["bitfinex","BTCUSD",1736219553305,6.43193902,101820.0,101810.0,1.47763117]
["bitfinex","BTCUSD",1736219553522,6.43493902,101820.0,101810.0,1.47763117]
["bitfinex","BTCUSD",1736219554048,6.44193902,101820.0,101810.0,1.47863117]
["bitfinex","BTCUSD",1736219559236,6.44193902,101820.0,101810.0,1.56662543]
["bitfinex","BTCUSD",1736219560249,6.43565903,101820.0,101810.0,1.56662543]
["bitfinex","BTCUSD",1736219560501,6.43565903,101820.0,101810.0,1.64512543]
["bitfinex","BTCUSD",1736219560703,6.43074879,101820.0,101810.0,1.64512543]
["bitfinex","BTCUSD",1736219560907,6.3369912,101820.0,101810.0,1.64512543]
["bitfinex","BTCUSD",1736219561146,6.3369912,101820.0,101810.0,2.15022243]
["bitfinex","BTCUSD",1736219561570,6.3369912,101820.0,101810.0,2.05410282]
["bitfinex","BTCUSD",1736219561880,6.3369912,101820.0,101810.0,1.94864782]
["bitfinex","BTCUSD",1736219562078,6.3369912,101820.0,101810.0,1.77711682]
["bitfinex","BTCUSD",1736219562309,6.3369912,101820.0,101810.0,2.00364682]
["bitfinex","BTCUSD",1736219562537,6.3369912,101820.0,101810.0,2.15534022]
["bitfinex","BTCUSD",1736219562753,6.3369912,101820.0,101810.0,2.37576663]
["bitfinex","BTCUSD",1736219565288,6.3369912,101820.0,101810.0,2.33813237]
["bitfinex","BTCUSD",1736219565647,6.3189912,101820.0,101810.0,2.33813237]
["bitfinex","BTCUSD",1736219566428,6.3189912,101820.0,101810.0,1.79133237]
["bitfinex","BTCUSD",1736219566583,6.3189912,101820.0,101810.0,2.33813237]
["bitfinex","BTCUSD",1736219566789,6.2893712,101820.0,101810.0,2.33813237]
["bitfinex","BTCUSD",1736219567383,6.2596912,101820.0,101810.0,2.33813237]
["bitfinex","BTCUSD",1736219567606,6.12570764,101820.0,101810.0,2.63813237]
["bitfinex","BTCUSD",1736219567825,6.12570764,101820.0,101810.0,2.09133237]
["bitfinex","BTCUSD",1736219567826,6.08150316,101820.0,101810.0,2.09133237]
["bitfinex","BTCUSD",1736219568462,6.05695485,101820.0,101810.0,2.06865237]
["bitfinex","BTCUSD",1736219568801,6.05400905,101820.0,101810.0,2.06865237]
["bitfinex","BTCUSD",1736219569280,6.05400905,101820.0,101810.0,1.84822596]
["bitfinex","BTCUSD",1736219569416,6.02400905,101820.0,101810.0,1.84822596]
["bitfinex","BTCUSD",1736219570334,5.98767755,101820.0,101810.0,2.06865237]
["bitfinex","BTCUSD",1736219571128,5.98276679,101820.0,101810.0,2.06865237]
["bitfinex","BTCUSD",1736219571814,5.98276679,101820.0,101810.0,2.61545237]
["bitfinex","BTCUSD",1736219573113,5.98276679,101820.0,101810.0,2.57162737]
["bitfinex","BTCUSD",1736219573446,5.98276679,101820.0,101810.0,2.43963598]
["bitfinex","BTCUSD",1736219573982,5.98276679,101820.0,101810.0,2.41997098]
["bitfinex","BTCUSD",1736219575321,5.96312379,101820.0,101810.0,2.22541098]
["bitfinex","BTCUSD",1736219575785,5.96312379,101820.0,101810.0,2.06396991]
["bitfinex","BTCUSD",1736219575995,5.96312379,101820.0,101810.0,2.22541098]
["bitfinex","BTCUSD",1736219576471,5.96312379,101820.0,101810.0,2.34069798]
["bitfinex","BTCUSD",1736219576703,5.96312379,101820.0,101810.0,2.35754393]
["bitfinex","BTCUSD",1736219576871,5.96312379,101820.0,101810.0,1.90718393]
["bitfinex","BTCUSD",1736219577079,5.96312379,101820.0,101810.0,1.95754393]
["bitfinex","BTCUSD",1736219577255,5.96312379,101820.0,101810.0,2.05754393]
["bitfinex","BTCUSD",1736219577870,5.96312379,101820.0,101810.0,1.90718393]
["bitfinex","BTCUSD",1736219578050,5.96312379,101820.0,101810.0,1.81432991]
["bitfinex","BTCUSD",1736219578643,5.96312379,101820.0,101810.0,1.71432991]
["bitfinex","BTCUSD",1736219578873,6.03872379,101820.0,101810.0,1.54096991]
["bitfinex","BTCUSD",1736219579251,6.03872379,101820.0,101810.0,1.63396991]
["bitfinex","BTCUSD",1736219579453,6.03872379,101820.0,101810.0,1.84505098]
["bitfinex","BTCUSD",1736219579743,6.03872379,101820.0,101810.0,1.53396991]
["bitfinex","BTCUSD",1736219580144,6.03872379,101820.0,101810.0,1.63396991]
["bitfinex","BTCUSD",1736219580378,6.03872379,101820.0,101810.0,1.73396991]
["bitfinex","BTCUSD",1736219580558,6.03872379,101820.0,101810.0,1.73388178]
["bitfinex","BTCUSD",1736219583337,6.03872379,101820.0,101810.0,1.84496285]
["bitfinex","BTCUSD",1736219584525,5.96312379,101820.0,101810.0,1.84496285]
["bitfinex","BTCUSD",1736219584752,5.92868277,101820.0,101810.0,1.84496285]
["bitfinex","BTCUSD",1736219585415,5.92868277,101820.0,101810.0,1.89496285]
["bitfinex","BTCUSD",1736219585614,5.92868277,101820.0,101810.0,1.78388178]
["bitfinex","BTCUSD",1736219585847,6.00498277,101820.0,101810.0,0.75300071]
["bitfinex","BTCUSD",1736219586043,6.00498277,101820.0,101810.0,1.08450819]
["bitfinex","BTCUSD",1736219586250,6.05318277,101820.0,101810.0,1.08450819]
["bitfinex","BTCUSD",1736219586447,6.05318277,101820.0,101810.0,0.77698312]
["bitfinex","BTCUSD",1736219587066,6.10330277,101820.0,101810.0,0.61784349]
["bitfinex","BTCUSD",1736219587272,6.09630277,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736219587478,6.29272777,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736219587679,6.29672777,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736219588302,6.29372777,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736219588587,6.29572777,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736219588979,6.29172777,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736219589222,6.28972777,101820.0,101810.0,0.0040854]
["bitfinex","BTCUSD",1736219589424,6.28972777,101820.0,101810.0,0.0060854]
["bitfinex","BTCUSD",1736219589628,6.28972777,101820.0,101810.0,0.0020854]
["bitfinex","BTCUSD",1736219590032,0.1245,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736219590189,0.17462,101800.0,101790.0,0.09911991]
["bitfinex","BTCUSD",1736219592767,0.17562,101800.0,101790.0,0.25711991]
["bitfinex","BTCUSD",1736219592967,0.17562,101800.0,101790.0,0.26011991]
["bitfinex","BTCUSD",1736219594034,0.17562,101800.0,101790.0,0.27388004]
["bitfinex","BTCUSD",1736219594471,0.17562,101800.0,101790.0,0.58144311]
["bitfinex","BTCUSD",1736219594884,0.1255,101800.0,101790.0,0.58144311]
["bitfinex","BTCUSD",1736219595129,0.17562,101800.0,101790.0,0.58144311]
["bitfinex","BTCUSD",1736219595402,0.17562,101800.0,101790.0,0.47036204]
["bitfinex","BTCUSD",1736219596691,0.1255,101800.0,101790.0,0.47036204]
["bitfinex","BTCUSD",1736219596897,0.17562,101800.0,101790.0,0.47036204]
["bitfinex","BTCUSD",1736219597767,0.1255,101800.0,101790.0,0.47036204]
["bitfinex","BTCUSD",1736219597900,0.17562,101800.0,101790.0,0.58144311]
["bitfinex","BTCUSD",1736219598296,0.17462,101800.0,101790.0,0.46236204]
["bitfinex","BTCUSD",1736219598503,0.17462,101800.0,101790.0,0.46036204]
["bitfinex","BTCUSD",1736219599200,0.17462,101800.0,101790.0,0.46136204]
["bitfinex","BTCUSD",1736219599841,0.17462,101800.0,101790.0,0.57244311]
["bitfinex","BTCUSD",1736219600406,0.1245,101800.0,101790.0,0.57244311]
["bitfinex","BTCUSD",1736219600608,0.0763,101800.0,101790.0,0.59544311]
["bitfinex","BTCUSD",1736219601408,0.0763,101800.0,101790.0,0.59344311]
["bitfinex","BTCUSD",1736219601829,0.0763,101800.0,101790.0,0.59444311]
["bitfinex","BTCUSD",1736219602026,0.0763,101800.0,101790.0,0.59344311]
["bitfinex","BTCUSD",1736219602454,0.0773,101800.0,101790.0,0.60144311]
["bitfinex","BTCUSD",1736219602707,0.0773,101800.0,101790.0,0.60444311]
["bitfinex","BTCUSD",1736219605268,0.001,101800.0,101790.0,0.60444311]
["bitfinex","BTCUSD",1736219615746,0.001,101800.0,101790.0,0.63444311]
["bitfinex","BTCUSD",1736219624354,0.377355,101810.0,101790.0,0.63444311]
["bitfinex","BTCUSD",1736219624512,0.377355,101810.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736219626987,0.377355,101810.0,101800.0,0.10103441]
["bitfinex","BTCUSD",1736219627827,0.377355,101810.0,101800.0,0.10503441]
["bitfinex","BTCUSD",1736219628639,0.377355,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1736219629776,0.59739055,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1736219630367,0.51479055,101810.0,101790.0,0.16384563]
["bitfinex","BTCUSD",1736219630524,0.274963,101800.0,101790.0,0.26288004]
["bitfinex","BTCUSD",1736219631787,0.36295948,101800.0,101790.0,0.26888004]
["bitfinex","BTCUSD",1736219632921,0.49498081,101800.0,101790.0,0.26888004]
["bitfinex","BTCUSD",1736219634121,0.67100925,101800.0,101790.0,0.26888004]
["bitfinex","BTCUSD",1736219642375,0.49498081,101800.0,101790.0,0.26888004]
["bitfinex","BTCUSD",1736219643377,0.49498081,101800.0,101790.0,0.26688004]
["bitfinex","BTCUSD",1736219643582,0.49498081,101800.0,101790.0,0.26288004]
["bitfinex","BTCUSD",1736219644113,0.49498081,101800.0,101790.0,0.26388004]
["bitfinex","BTCUSD",1736219644324,0.49498081,101800.0,101790.0,0.16484563]
["bitfinex","BTCUSD",1736219644555,0.98497384,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219644977,1.08400825,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219645185,0.98400825,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219645497,1.29207576,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219646044,1.19304135,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219646402,1.19504135,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219646853,1.6809055,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219647058,1.65020815,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219647259,1.65020815,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736219647621,1.65720815,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219647857,1.65020815,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736219648065,1.65020815,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219648271,1.65720815,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219648494,0.91759993,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219649268,1.01663434,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219649856,0.91759993,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219651148,0.91777093,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219651953,0.81777093,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219653222,0.84473271,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219653432,0.98837448,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219653635,1.30484042,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219653845,1.40387483,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736219653989,0.1,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736219654220,0.68124327,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736219655112,0.68124327,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219655311,0.66901641,101780.0,101770.0,0.00123498]
["bitfinex","BTCUSD",1736219656134,0.66901641,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219656339,1.28342338,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219656590,1.28542338,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219657657,1.28842338,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219658278,1.29142338,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219658488,1.07199232,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219660969,0.89644747,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219661923,0.84616747,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219662100,0.89644747,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219663024,0.76478883,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219663582,0.76495983,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219666701,0.89661847,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219668003,0.76495983,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219669069,0.89661847,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219669281,0.96964629,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219670027,0.89661847,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219670162,1.07216332,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219671333,1.29159438,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219671537,1.30352522,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219673456,1.37655304,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219673675,1.30352522,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219674697,1.37655304,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219675487,1.28878062,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219675686,1.2157528,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219675845,1.28781503,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219677005,1.26084285,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219678024,0.99752558,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219679040,0.99552558,101780.0,101770.0,0.00023498]
["bitfinex","BTCUSD",1736219679462,0.52054882,101770.0,101760.0,7.93e-06]
["bitfinex","BTCUSD",1736219679728,0.71861764,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219680081,0.76671764,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219680862,0.76771764,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219681053,0.76971764,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219681440,1.10599987,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219681753,1.05392552,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219682169,1.05292552,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219682546,0.95799987,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219683166,0.92129779,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219683570,0.92729779,101770.0,101760.0,0.00105857]
["bitfinex","BTCUSD",1736219683785,1.21834578,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219684069,1.22434578,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219684295,1.22719715,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219684505,1.20434578,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219684639,1.20134578,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219685038,1.31769934,101770.0,101760.0,5.857e-05]
["bitfinex","BTCUSD",1736219685249,1.34466112,101770.0,101760.0,5.7e-07]
["bitfinex","BTCUSD",1736219685453,1.37704162,101770.0,101760.0,5.7e-07]
["bitfinex","BTCUSD",1736219685679,0.47304,101760.0,101750.0,7e-08]
["bitfinex","BTCUSD",1736219685951,1.00375822,101760.0,101750.0,7e-08]
["bitfinex","BTCUSD",1736219686196,0.2811,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736219686509,0.68576697,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219686809,0.58576697,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219687990,1.11186121,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219688188,1.11486121,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219689012,0.98233765,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219689210,0.93523765,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219689663,0.85413765,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219690328,0.86604756,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219690734,0.96508197,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219690940,0.80653765,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219691187,0.85213765,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219691586,0.85913765,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219692236,0.84874968,101740.0,101730.0,0.04959111]
["bitfinex","BTCUSD",1736219693622,0.67338793,101740.0,101730.0,0.04959111]
["bitfinex","BTCUSD",1736219695491,0.75228793,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219695655,0.67338793,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219697241,0.84875268,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219698323,0.97285268,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219698466,0.92585268,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219698660,1.02488709,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219701140,0.94778709,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219701490,0.84875268,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219704198,0.7837759,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219705050,0.6837759,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219705302,0.7655759,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219705509,1.17149742,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219706931,0.86460731,101740.0,101730.0,0.00059111]
["bitfinex","BTCUSD",1736219707159,0.123,101730.0,101720.0,0.1014532]
["bitfinex","BTCUSD",1736219707442,0.52998597,101730.0,101720.0,0.1014532]
["bitfinex","BTCUSD",1736219708037,0.41863241,101730.0,101720.0,0.1014532]
["bitfinex","BTCUSD",1736219708910,0.81312267,101730.0,101720.0,0.1014532]
["bitfinex","BTCUSD",1736219709599,0.81512267,101730.0,101720.0,0.1014532]
["bitfinex","BTCUSD",1736219709760,0.81312267,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219710206,0.82012267,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219710843,0.81812267,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219711016,0.91915708,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219711801,0.82012267,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219714835,1.0393286,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219715128,1.11243069,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219717064,1.02476619,101730.0,101720.0,0.1015387]
["bitfinex","BTCUSD",1736219718246,1.02476619,101730.0,101720.0,0.0515387]
["bitfinex","BTCUSD",1736219718985,1.02476619,101730.0,101720.0,0.0015387]
["bitfinex","BTCUSD",1736219719462,0.9516641,101730.0,101720.0,0.0015387]
["bitfinex","BTCUSD",1736219719666,1.02476619,101730.0,101720.0,0.0015387]
["bitfinex","BTCUSD",1736219720229,0.9516641,101730.0,101720.0,0.0015387]
["bitfinex","BTCUSD",1736219721278,0.9518351,101730.0,101720.0,0.0015387]
["bitfinex","BTCUSD",1736219721503,0.82033835,101730.0,101720.0,0.0015387]
["bitfinex","BTCUSD",1736219721743,0.69830394,101730.0,101720.0,0.15234079]
["bitfinex","BTCUSD",1736219721963,0.40170594,101730.0,101720.0,0.27504288]
["bitfinex","BTCUSD",1736219722203,0.45226594,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219722627,0.1456067,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219723061,0.3422047,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219723941,0.254329,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219724283,0.203769,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219724484,0.254329,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219724907,0.3422047,101730.0,101720.0,0.20194079]
["bitfinex","BTCUSD",1736219725109,0.3422047,101730.0,101720.0,0.1288387]
["bitfinex","BTCUSD",1736219725833,0.2916447,101730.0,101720.0,0.1288387]
["bitfinex","BTCUSD",1736219726109,0.3422047,101730.0,101720.0,0.1288387]
["bitfinex","BTCUSD",1736219726439,0.2916447,101730.0,101720.0,0.1288387]
["bitfinex","BTCUSD",1736219726640,0.3422047,101730.0,101720.0,0.1288387]
["bitfinex","BTCUSD",1736219726874,0.3422047,101730.0,101720.0,0.2401957]
["bitfinex","BTCUSD",1736219727083,0.47407604,101730.0,101720.0,0.2401957]
["bitfinex","BTCUSD",1736219728127,0.27747804,101730.0,101720.0,0.2401957]
["bitfinex","BTCUSD",1736219728329,0.27747804,101730.0,101720.0,0.33923011]
["bitfinex","BTCUSD",1736219728532,0.27747804,101730.0,101720.0,0.53584811]
["bitfinex","BTCUSD",1736219728941,0.27247804,101730.0,101720.0,0.53584811]
["bitfinex","BTCUSD",1736219729307,0.27447804,101730.0,101720.0,0.53584811]
["bitfinex","BTCUSD",1736219729508,0.27447804,101730.0,101720.0,0.35049423]
["bitfinex","BTCUSD",1736219729713,0.27247804,101730.0,101720.0,0.35049423]
["bitfinex","BTCUSD",1736219730295,0.44780705,101730.0,101720.0,0.35049423]
["bitfinex","BTCUSD",1736219730720,0.64440505,101730.0,101720.0,0.35049423]
["bitfinex","BTCUSD",1736219731398,0.64440505,101730.0,101720.0,0.23913723]
["bitfinex","BTCUSD",1736219732034,0.64440505,101730.0,101720.0,0.23891003]
["bitfinex","BTCUSD",1736219732601,0.64440505,101730.0,101720.0,0.13987562]
["bitfinex","BTCUSD",1736219733770,0.86361098,101730.0,101720.0,0.13987562]
["bitfinex","BTCUSD",1736219734217,0.86361098,101730.0,101720.0,0.25123262]
["bitfinex","BTCUSD",1736219735017,0.64440505,101730.0,101720.0,0.25123262]
["bitfinex","BTCUSD",1736219735852,0.64440505,101730.0,101720.0,0.13987562]
["bitfinex","BTCUSD",1736219742514,0.74440505,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219742887,0.64440505,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219743492,0.86361098,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219744315,0.96361098,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219744519,0.86361098,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219744927,0.64440505,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219746203,0.74440505,101730.0,101720.0,0.01257562]
["bitfinex","BTCUSD",1736219747029,0.74440505,101730.0,101720.0,0.08564973]
["bitfinex","BTCUSD",1736219747963,0.64440505,101730.0,101720.0,0.08564973]
["bitfinex","BTCUSD",1736219757834,0.86361098,101730.0,101720.0,0.08564973]
["bitfinex","BTCUSD",1736219763430,0.77573528,101730.0,101720.0,0.08564973]
["bitfinex","BTCUSD",1736219764736,0.77573528,101730.0,101720.0,0.18468414]
["bitfinex","BTCUSD",1736219766327,0.72517528,101730.0,101720.0,0.18468414]
["bitfinex","BTCUSD",1736219766551,0.57881728,101730.0,101720.0,0.53657625]
["bitfinex","BTCUSD",1736219766931,0.44694594,101730.0,101720.0,0.53657625]
["bitfinex","BTCUSD",1736219767167,0.64354394,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219768937,0.59330394,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219769127,0.64354394,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219769555,0.46821493,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219771770,0.64474328,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219772743,0.59450328,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219772939,0.64474328,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219780767,0.77708473,101730.0,101720.0,0.33995825]
["bitfinex","BTCUSD",1736219781682,0.52824673,101730.0,101720.0,0.53657625]
["bitfinex","BTCUSD",1736219781894,0.52824673,101730.0,101720.0,0.82935036]
["bitfinex","BTCUSD",1736219781895,0.61847107,101730.0,101720.0,0.82935036]
["bitfinex","BTCUSD",1736219782313,0.61647107,101730.0,101720.0,0.82935036]
["bitfinex","BTCUSD",1736219782517,0.61747107,101730.0,101720.0,0.83035036]
["bitfinex","BTCUSD",1736219782943,0.61647107,101730.0,101720.0,0.82935036]
["bitfinex","BTCUSD",1736219783144,0.002171,101730.0,101720.0,1.22868204]
["bitfinex","BTCUSD",1736219786100,0.002171,101730.0,101720.0,1.05268864]
["bitfinex","BTCUSD",1736219787055,0.002171,101730.0,101720.0,0.92048567]
["bitfinex","BTCUSD",1736219790584,0.002171,101730.0,101720.0,1.05268864]
["bitfinex","BTCUSD",1736219793440,0.002171,101730.0,101720.0,0.92048567]
["bitfinex","BTCUSD",1736219795640,0.002171,101730.0,101720.0,0.83235036]
["bitfinex","BTCUSD",1736219797737,0.002171,101730.0,101720.0,0.61312803]
["bitfinex","BTCUSD",1736219798160,0.002171,101730.0,101720.0,0.83235036]
["bitfinex","BTCUSD",1736219803863,0.002171,101730.0,101720.0,0.61312803]
["bitfinex","BTCUSD",1736219804022,0.002171,101730.0,101720.0,0.83235036]
["bitfinex","BTCUSD",1736219807714,0.00051448,101730.0,101720.0,0.83235036]
["bitfinex","BTCUSD",1736219808131,0.00051448,101730.0,101720.0,1.47915036]
["bitfinex","BTCUSD",1736219808732,0.00051448,101730.0,101720.0,1.56728567]
["bitfinex","BTCUSD",1736219809603,0.00050664,101740.0,101730.0,0.2523]
["bitfinex","BTCUSD",1736219809823,0.00050664,101740.0,101730.0,0.42440852]
["bitfinex","BTCUSD",1736219810027,0.00050664,101740.0,101730.0,0.62100652]
["bitfinex","BTCUSD",1736219811390,0.00150664,101740.0,101730.0,0.63000652]
["bitfinex","BTCUSD",1736219812539,0.00250664,101740.0,101730.0,0.63500652]
["bitfinex","BTCUSD",1736219818346,0.00250664,101740.0,101730.0,0.70808063]
["bitfinex","BTCUSD",1736219822528,0.00250664,101740.0,101730.0,0.79621594]
["bitfinex","BTCUSD",1736219823226,0.00250664,101740.0,101730.0,0.54776772]
["bitfinex","BTCUSD",1736219823433,0.08140664,101740.0,101730.0,0.62084183]
["bitfinex","BTCUSD",1736219823993,0.08140664,101740.0,101730.0,0.54776772]
["bitfinex","BTCUSD",1736219824206,0.08140664,101740.0,101730.0,0.62084183]
["bitfinex","BTCUSD",1736219824640,0.08140664,101740.0,101730.0,0.60578063]
["bitfinex","BTCUSD",1736219825353,0.00250664,101740.0,101730.0,0.60578063]
["bitfinex","BTCUSD",1736219825562,0.00250664,101740.0,101730.0,0.60586613]
["bitfinex","BTCUSD",1736219826142,0.00267764,101740.0,101730.0,0.69400144]
["bitfinex","BTCUSD",1736219827229,0.00267764,101740.0,101730.0,0.82620441]
["bitfinex","BTCUSD",1736219828419,0.00267764,101740.0,101730.0,1.00219781]
["bitfinex","BTCUSD",1736219831071,0.00267764,101740.0,101730.0,0.85604959]
["bitfinex","BTCUSD",1736219831298,0.08357764,101740.0,101730.0,0.9291237]
["bitfinex","BTCUSD",1736219833375,0.08357764,101740.0,101730.0,0.53279202]
["bitfinex","BTCUSD",1736219833981,0.08357764,101740.0,101730.0,0.45971791]
["bitfinex","BTCUSD",1736219834208,0.08357764,101740.0,101730.0,0.53279202]
["bitfinex","BTCUSD",1736219835139,0.08357764,101740.0,101730.0,0.60586613]
["bitfinex","BTCUSD",1736219835343,0.00267764,101740.0,101730.0,0.60586613]
["bitfinex","BTCUSD",1736219837152,0.00267764,101740.0,101730.0,1.00219781]
["bitfinex","BTCUSD",1736219839911,0.00267764,101740.0,101730.0,0.9291237]
["bitfinex","BTCUSD",1736219840119,0.00267764,101740.0,101730.0,1.00219781]
["bitfinex","BTCUSD",1736219858605,0.00267764,101740.0,101730.0,1.02519781]
["bitfinex","BTCUSD",1736219858799,0.00267764,101740.0,101730.0,1.10329781]
["bitfinex","BTCUSD",1736219859551,0.00267764,101740.0,101730.0,1.10338594]
["bitfinex","BTCUSD",1736219859756,0.00267764,101740.0,101730.0,1.17646005]
["bitfinex","BTCUSD",1736219859960,0.00267764,101740.0,101730.0,1.22476005]
["bitfinex","BTCUSD",1736219861318,0.00267764,101740.0,101730.0,1.09285194]
["bitfinex","BTCUSD",1736219861665,0.00267764,101740.0,101730.0,1.19285194]
["bitfinex","BTCUSD",1736219863603,0.00267764,101740.0,101730.0,1.09285194]
["bitfinex","BTCUSD",1736219864114,0.00267764,101740.0,101730.0,1.11977783]
["bitfinex","BTCUSD",1736219864429,0.00267764,101740.0,101730.0,1.01977783]
["bitfinex","BTCUSD",1736219865807,0.00267764,101740.0,101730.0,1.09285194]
["bitfinex","BTCUSD",1736219866503,0.00267764,101740.0,101730.0,1.31364829]
["bitfinex","BTCUSD",1736219867289,0.00267764,101740.0,101730.0,1.41364829]
["bitfinex","BTCUSD",1736219871314,0.00267764,101740.0,101730.0,1.96044829]
["bitfinex","BTCUSD",1736219875645,0.00267764,101740.0,101730.0,1.69593659]
["bitfinex","BTCUSD",1736219882111,0.00267764,101740.0,101730.0,1.59593659]
["bitfinex","BTCUSD",1736219882339,0.00267764,101740.0,101730.0,1.52286248]
["bitfinex","BTCUSD",1736219882688,0.00267764,101740.0,101730.0,1.39646248]
["bitfinex","BTCUSD",1736219882918,0.00267764,101740.0,101730.0,1.22731426]
["bitfinex","BTCUSD",1736219883115,0.12607764,101740.0,101730.0,1.22731426]
["bitfinex","BTCUSD",1736219883295,0.12607764,101740.0,101730.0,0.82666248]
["bitfinex","BTCUSD",1736219884049,0.00267764,101740.0,101730.0,0.84966248]
["bitfinex","BTCUSD",1736219884808,0.00267764,101740.0,101730.0,1.02614626]
["bitfinex","BTCUSD",1736219885766,0.00267764,101740.0,101730.0,1.24694261]
["bitfinex","BTCUSD",1736219891196,0.00267764,101740.0,101730.0,1.15865814]
["bitfinex","BTCUSD",1736219891545,0.08217764,101740.0,101730.0,1.15865814]
["bitfinex","BTCUSD",1736219896319,0.12907764,101740.0,101730.0,0.98950992]
["bitfinex","BTCUSD",1736219896479,0.12907764,101740.0,101730.0,1.06258403]
["bitfinex","BTCUSD",1736219896679,0.12907764,101740.0,101730.0,1.08558403]
["bitfinex","BTCUSD",1736219897278,0.12907764,101740.0,101730.0,0.77654567]
["bitfinex","BTCUSD",1736219897738,0.12907764,101740.0,101730.0,0.84961978]
["bitfinex","BTCUSD",1736219906465,0.12907764,101740.0,101730.0,1.02618873]
["bitfinex","BTCUSD",1736219907095,0.12907764,101740.0,101730.0,0.95311462]
["bitfinex","BTCUSD",1736219907293,0.12907764,101740.0,101730.0,1.02618873]
["bitfinex","BTCUSD",1736219908722,0.12907764,101740.0,101730.0,0.84961978]
["bitfinex","BTCUSD",1736219911070,0.12907764,101740.0,101730.0,0.77654567]
["bitfinex","BTCUSD",1736219911247,0.12907764,101740.0,101730.0,0.84961978]
["bitfinex","BTCUSD",1736219911646,0.12907764,101740.0,101730.0,0.77654567]
["bitfinex","BTCUSD",1736219912477,0.12907764,101740.0,101730.0,0.84961978]
["bitfinex","BTCUSD",1736219913112,0.12907764,101740.0,101730.0,0.77654567]
["bitfinex","BTCUSD",1736219913794,0.12907764,101740.0,101730.0,0.84961978]
["bitfinex","BTCUSD",1736219915125,0.12907764,101740.0,101730.0,0.77654567]
["bitfinex","BTCUSD",1736219915436,0.12907764,101740.0,101730.0,0.75354567]
["bitfinex","BTCUSD",1736219917215,0.12907764,101740.0,101730.0,0.82661978]
["bitfinex","BTCUSD",1736219920315,0.00267764,101740.0,101730.0,0.84961978]
["bitfinex","BTCUSD",1736219921861,0.00267764,101740.0,101730.0,1.02618873]
["bitfinex","BTCUSD",1736219924175,0.00267764,101740.0,101730.0,0.95311462]
["bitfinex","BTCUSD",1736219924348,0.08167764,101740.0,101730.0,0.95311462]
["bitfinex","BTCUSD",1736219925135,0.08167764,101740.0,101730.0,0.77654567]
["bitfinex","BTCUSD",1736219927683,0.08167764,101740.0,101730.0,0.95311462]
["bitfinex","BTCUSD",1736219929820,0.08167764,101740.0,101730.0,0.85704051]
["bitfinex","BTCUSD",1736219930023,0.13047764,101740.0,101730.0,0.70704051]
["bitfinex","BTCUSD",1736219930227,0.13047764,101740.0,101730.0,0.78011462]
["bitfinex","BTCUSD",1736219930636,0.13047764,101740.0,101730.0,0.93011462]
["bitfinex","BTCUSD",1736219931996,0.52757178,101740.0,101730.0,0.53279202]
["bitfinex","BTCUSD",1736219932225,0.57753178,101740.0,101730.0,0.53279202]
["bitfinex","BTCUSD",1736219933481,0.40100343,101740.0,101730.0,0.53279202]
["bitfinex","BTCUSD",1736219934313,0.18043764,101740.0,101730.0,0.53279202]
["bitfinex","BTCUSD",1736219934919,0.17943764,101740.0,101730.0,0.52379202]
["bitfinex","BTCUSD",1736219935550,0.17943764,101740.0,101730.0,0.52679202]
["bitfinex","BTCUSD",1736219935959,0.26756812,101740.0,101730.0,0.52679202]
["bitfinex","BTCUSD",1736219938455,0.17943764,101740.0,101730.0,0.52679202]
["bitfinex","BTCUSD",1736219944874,0.12947764,101740.0,101730.0,0.52679202]
["bitfinex","BTCUSD",1736219945169,0.17943764,101740.0,101730.0,0.52679202]
["bitfinex","BTCUSD",1736219950935,0.37601664,101740.0,101730.0,0.52679202]
["bitfinex","BTCUSD",1736219951580,0.37601664,101740.0,101730.0,0.0080855]
["bitfinex","BTCUSD",1736219951962,0.37601664,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219952157,0.37601664,101740.0,101730.0,0.0080855]
["bitfinex","BTCUSD",1736219952947,0.37601664,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219953377,0.46409856,101740.0,101730.0,0.0080855]
["bitfinex","BTCUSD",1736219953584,0.46409856,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219954632,0.37601664,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219963265,0.59622144,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219965241,0.59622144,101740.0,101730.0,0.0080855]
["bitfinex","BTCUSD",1736219966529,0.59622144,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219967155,0.37601664,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219967363,0.32721664,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219967570,0.24821664,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219968373,0.33629856,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219974985,0.46842144,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219976164,0.86479008,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219977264,0.86479008,101740.0,101730.0,0.0080855]
["bitfinex","BTCUSD",1736219977443,0.86479008,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219978738,0.77670816,101740.0,101730.0,0.08115961]
["bitfinex","BTCUSD",1736219980911,0.77670816,101740.0,101730.0,0.07815961]
["bitfinex","BTCUSD",1736219981119,0.77570816,101740.0,101730.0,0.07315961]
["bitfinex","BTCUSD",1736219981324,0.77570816,101740.0,101730.0,0.07715961]
["bitfinex","BTCUSD",1736219981666,0.77570816,101740.0,101730.0,0.07315961]
["bitfinex","BTCUSD",1736219981909,0.77570816,101740.0,101730.0,0.07515961]
["bitfinex","BTCUSD",1736219982656,0.86393108,101740.0,101730.0,0.07515961]
["bitfinex","BTCUSD",1736219983585,0.86393108,101740.0,101730.0,0.07715961]
["bitfinex","BTCUSD",1736219990149,0.86393108,101740.0,101730.0,0.0040855]
["bitfinex","BTCUSD",1736219990443,0.86393108,101740.0,101730.0,0.07715961]
["bitfinex","BTCUSD",1736219993932,0.86393108,101740.0,101730.0,0.0040855]
["bitfinex","BTCUSD",1736219995361,0.86393108,101740.0,101730.0,0.07715961]
["bitfinex","BTCUSD",1736220000737,0.61739208,101740.0,101730.0,0.45069202]
["bitfinex","BTCUSD",1736220001180,0.61739208,101740.0,101730.0,0.64989202]
["bitfinex","BTCUSD",1736220001944,0.61739208,101740.0,101730.0,0.74596613]
["bitfinex","BTCUSD",1736220003142,0.00067764,101740.0,101730.0,0.74596613]
["bitfinex","BTCUSD",1736220003597,0.00067764,101740.0,101730.0,0.67289202]
["bitfinex","BTCUSD",1736220003808,0.00067764,101740.0,101730.0,0.74596613]
["bitfinex","BTCUSD",1736220005531,0.00067764,101740.0,101730.0,0.67289202]
["bitfinex","BTCUSD",1736220005961,0.00067764,101740.0,101730.0,0.74596613]
["bitfinex","BTCUSD",1736220008087,0.39255828,101750.0,101740.0,0.14614822]
["bitfinex","BTCUSD",1736220008232,0.39255828,101750.0,101740.0,0.24523331]
["bitfinex","BTCUSD",1736220009530,0.21939444,101750.0,101740.0,0.24523331]
["bitfinex","BTCUSD",1736220012427,0.21939444,101750.0,101740.0,0.44181231]
["bitfinex","BTCUSD",1736220012639,0.21939444,101750.0,101740.0,0.51691231]
["bitfinex","BTCUSD",1736220015486,0.41595444,101750.0,101740.0,0.32033331]
["bitfinex","BTCUSD",1736220015874,0.41595444,101750.0,101740.0,0.24523331]
["bitfinex","BTCUSD",1736220016004,0.41595444,101750.0,101740.0,0.25521683]
["bitfinex","BTCUSD",1736220016610,0.41595444,101750.0,101740.0,0.18214272]
["bitfinex","BTCUSD",1736220016817,0.41595444,101750.0,101740.0,0.25521683]
["bitfinex","BTCUSD",1736220017085,0.41595444,101750.0,101740.0,0.18214272]
["bitfinex","BTCUSD",1736220017233,0.41595444,101750.0,101740.0,0.25521683]
["bitfinex","BTCUSD",1736220023333,0.41595444,101750.0,101740.0,0.25530233]
["bitfinex","BTCUSD",1736220023529,0.41612544,101750.0,101740.0,0.25530233]
["bitfinex","BTCUSD",1736220032606,0.41612544,101750.0,101740.0,0.10915411]
["bitfinex","BTCUSD",1736220032729,0.41612544,101750.0,101740.0,0.25530233]
["bitfinex","BTCUSD",1736220036479,0.41612544,101750.0,101740.0,0.10915411]
["bitfinex","BTCUSD",1736220036665,0.41612544,101750.0,101740.0,0.25530233]
["bitfinex","BTCUSD",1736220038590,0.49362544,101750.0,101740.0,0.0101197]
["bitfinex","BTCUSD",1736220038807,0.54172544,101750.0,101740.0,0.0101197]
["bitfinex","BTCUSD",1736220039186,0.54172544,101750.0,101740.0,0.08319381]
["bitfinex","BTCUSD",1736220039791,0.71788928,101750.0,101740.0,0.08319381]
["bitfinex","BTCUSD",1736220043402,0.93809408,101750.0,101740.0,0.08319381]
["bitfinex","BTCUSD",1736220043945,0.93809408,101750.0,101740.0,0.15626792]
["bitfinex","BTCUSD",1736220044149,0.88999408,101750.0,101740.0,0.15626792]
["bitfinex","BTCUSD",1736220045771,0.81249408,101750.0,101740.0,0.15626792]
["bitfinex","BTCUSD",1736220047091,0.72427116,101750.0,101740.0,0.15626792]
["bitfinex","BTCUSD",1736220047421,0.52771116,101750.0,101740.0,0.53338133]
["bitfinex","BTCUSD",1736220047646,0.52771116,101750.0,101740.0,0.82715544]
["bitfinex","BTCUSD",1736220048643,0.52671116,101750.0,101740.0,0.82715544]
["bitfinex","BTCUSD",1736220048852,0.52671116,101750.0,101740.0,0.82815544]
["bitfinex","BTCUSD",1736220049631,0.52471116,101750.0,101740.0,0.82815544]
["bitfinex","BTCUSD",1736220049971,0.52471116,101750.0,101740.0,1.29167846]
["bitfinex","BTCUSD",1736220049972,0.001171,101750.0,101740.0,1.29167846]
["bitfinex","BTCUSD",1736220050158,0.001171,101750.0,101740.0,1.51139807]
["bitfinex","BTCUSD",1736220050577,0.001171,101750.0,101740.0,1.51439807]
["bitfinex","BTCUSD",1736220051323,0.001171,101750.0,101740.0,1.44132396]
["bitfinex","BTCUSD",1736220053007,0.001171,101750.0,101740.0,1.26474827]
["bitfinex","BTCUSD",1736220057207,0.001171,101750.0,101740.0,0.98280094]
["bitfinex","BTCUSD",1736220058251,0.001171,101750.0,101740.0,0.85036917]
["bitfinex","BTCUSD",1736220063196,0.001171,101750.0,101740.0,0.76208133]
["bitfinex","BTCUSD",1736220064642,0.001171,101750.0,101740.0,0.8503845]
["bitfinex","BTCUSD",1736220067563,0.001171,101750.0,101740.0,0.70423628]
["bitfinex","BTCUSD",1736220067778,0.001171,101750.0,101740.0,0.8273845]
["bitfinex","BTCUSD",1736220068004,0.001171,101750.0,101740.0,0.5016055]
["bitfinex","BTCUSD",1736220068425,0.080371,101750.0,101740.0,0.5016055]
["bitfinex","BTCUSD",1736220068634,0.080371,101750.0,101740.0,0.35545728]
["bitfinex","BTCUSD",1736220068848,0.080371,101750.0,101740.0,0.41330233]
["bitfinex","BTCUSD",1736220070464,0.080371,101750.0,101740.0,0.60988133]
["bitfinex","BTCUSD",1736220077206,0.080371,101750.0,101740.0,0.46373311]
["bitfinex","BTCUSD",1736220077403,0.080371,101750.0,101740.0,0.31426792]
["bitfinex","BTCUSD",1736220080238,0.080371,101750.0,101740.0,0.51084692]
["bitfinex","BTCUSD",1736220082269,0.001171,101750.0,101740.0,0.60988133]
["bitfinex","BTCUSD",1736220087143,0.051091,101750.0,101740.0,0.60988133]
["bitfinex","BTCUSD",1736220091903,0.001171,101750.0,101740.0,0.60988133]
["bitfinex","BTCUSD",1736220093341,0.197731,101750.0,101740.0,0.60988133]
["bitfinex","BTCUSD",1736220094958,0.276831,101750.0,101740.0,0.1681197]
["bitfinex","BTCUSD",1736220095580,0.276831,101750.0,101740.0,0.24119381]
["bitfinex","BTCUSD",1736220096986,0.41347221,101750.0,101740.0,0.15813618]
["bitfinex","BTCUSD",1736220098354,0.72161645,101750.0,101740.0,0.23121029]
["bitfinex","BTCUSD",1736220098855,0.72161645,101750.0,101740.0,0.08121029]
["bitfinex","BTCUSD",1736220099029,0.72161645,101750.0,101740.0,0.00813618]
["bitfinex","BTCUSD",1736220099435,0.72161645,101750.0,101740.0,0.08121029]
["bitfinex","BTCUSD",1736220099643,0.72161645,101750.0,101740.0,0.00813618]
["bitfinex","BTCUSD",1736220102047,0.54553403,101750.0,101740.0,0.00813618]
["bitfinex","BTCUSD",1736220106851,0.88975107,101750.0,101740.0,0.00813618]
["bitfinex","BTCUSD",1736220107468,0.56262722,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736220107675,0.79448163,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736220107876,0.74456163,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736220108049,0.79448163,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736220108292,0.89351604,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736220108624,0.89351604,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736220108625,1.35409128,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736220108825,1.35609128,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736220109033,0.196637,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220109235,0.246557,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220110235,0.24660762,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220110608,0.33446679,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220111260,0.33546679,101710.0,101700.0,0.58387819]
["bitfinex","BTCUSD",1736220111728,0.33546679,101710.0,101700.0,0.58587819]
["bitfinex","BTCUSD",1736220111908,0.24760762,101710.0,101700.0,0.58587819]
["bitfinex","BTCUSD",1736220112712,0.05097062,101710.0,101700.0,0.95464271]
["bitfinex","BTCUSD",1736220115543,0.05097062,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220115786,0.24760762,101710.0,101700.0,0.6849126]
["bitfinex","BTCUSD",1736220115988,0.24760762,101710.0,101700.0,0.61183849]
["bitfinex","BTCUSD",1736220116186,0.24760762,101710.0,101700.0,0.6849126]
["bitfinex","BTCUSD",1736220124087,0.24760762,101710.0,101700.0,0.7658126]
["bitfinex","BTCUSD",1736220126311,0.24777862,101710.0,101700.0,0.7658126]
["bitfinex","BTCUSD",1736220126943,0.24777862,101710.0,101700.0,0.6849126]
["bitfinex","BTCUSD",1736220128390,0.24777862,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220129164,0.24777862,101710.0,101700.0,0.61183849]
["bitfinex","BTCUSD",1736220129319,0.24777862,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220131043,0.19785862,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220131055,0.24777862,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220131884,0.19785862,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220132024,0.24777862,101710.0,101700.0,0.75798671]
["bitfinex","BTCUSD",1736220133445,0.32957862,101710.0,101700.0,0.51280408]
["bitfinex","BTCUSD",1736220133652,0.24777862,101710.0,101700.0,0.58587819]
["bitfinex","BTCUSD",1736220133997,0.24777862,101710.0,101700.0,0.6589523]
["bitfinex","BTCUSD",1736220134522,0.24777862,101710.0,101700.0,0.6539523]
["bitfinex","BTCUSD",1736220134523,0.24677862,101710.0,101700.0,0.6539523]
["bitfinex","BTCUSD",1736220134739,0.24677862,101710.0,101700.0,0.58187819]
["bitfinex","BTCUSD",1736220134941,0.24677862,101710.0,101700.0,0.58287819]
["bitfinex","BTCUSD",1736220135383,0.24677862,101710.0,101700.0,0.75498671]
["bitfinex","BTCUSD",1736220139057,0.00022162,101710.0,101700.0,0.90498671]
["bitfinex","BTCUSD",1736220139263,0.05014162,101710.0,101700.0,1.18324271]
["bitfinex","BTCUSD",1736220143529,0.00022162,101710.0,101700.0,1.18324271]
["bitfinex","BTCUSD",1736220143709,0.05014162,101710.0,101700.0,1.18324271]
["bitfinex","BTCUSD",1736220144971,0.05014162,101710.0,101700.0,0.98658671]
["bitfinex","BTCUSD",1736220147541,0.05014162,101710.0,101700.0,1.18324271]
["bitfinex","BTCUSD",1736220149773,0.1378476,101710.0,101700.0,1.18324271]
["bitfinex","BTCUSD",1736220150228,0.1378476,101710.0,101700.0,1.1101686]
["bitfinex","BTCUSD",1736220150411,0.1378476,101710.0,101700.0,1.18324271]
["bitfinex","BTCUSD",1736220151239,0.1378476,101710.0,101700.0,0.98658671]
["bitfinex","BTCUSD",1736220151521,0.1378476,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220151848,0.44481855,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220152461,0.44481855,101710.0,101700.0,0.90498671]
["bitfinex","BTCUSD",1736220153058,0.44481856,101710.0,101700.0,0.90498671]
["bitfinex","BTCUSD",1736220154896,0.44481856,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220155113,0.64145556,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220156602,0.44481856,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220156803,0.44481856,101710.0,101700.0,0.90498671]
["bitfinex","BTCUSD",1736220157984,0.44481856,101710.0,101700.0,1.10164271]
["bitfinex","BTCUSD",1736220158492,0.44481856,101710.0,101700.0,1.0285686]
["bitfinex","BTCUSD",1736220159881,0.44481856,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220160335,0.64145556,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220168148,0.71985556,101710.0,101700.0,0.75883849]
["bitfinex","BTCUSD",1736220169120,0.71725006,101710.0,101700.0,0.75883849]
["bitfinex","BTCUSD",1736220169492,0.71725006,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220170010,0.58569108,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220170690,0.50729108,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220171622,0.31065408,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220172978,0.31082508,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220174487,0.5311098,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220177139,0.53349368,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220178325,0.73013068,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220180722,0.80943068,101710.0,101700.0,0.8319126]
["bitfinex","BTCUSD",1736220182084,0.80943068,101710.0,101700.0,0.65980408]
["bitfinex","BTCUSD",1736220183510,0.80943068,101710.0,101700.0,0.50980408]
["bitfinex","BTCUSD",1736220184783,0.80943068,101710.0,101700.0,0.58187819]
["bitfinex","BTCUSD",1736220184975,0.58914596,101710.0,101700.0,0.58187819]
["bitfinex","BTCUSD",1736220185206,0.59214596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220185590,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220186258,0.59214596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220186671,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220187028,0.59214596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220188419,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220188737,0.59314596,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220189377,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220189772,0.59314596,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220191381,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220193814,0.59314596,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220194193,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220194898,0.59314596,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220195451,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220198761,0.59314596,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220199482,0.59314596,101710.0,101700.0,0.58087819]
["bitfinex","BTCUSD",1736220200243,0.59314596,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220201529,0.60316966,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220201670,0.70316966,101710.0,101700.0,0.50780408]
["bitfinex","BTCUSD",1736220204282,0.70316966,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220206419,0.69314596,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220219931,0.98915367,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220220577,1.13448808,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220221034,1.32686246,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220222930,1.32386246,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220223132,1.42289687,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220223298,1.42189687,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220223719,1.42489687,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220224349,1.43089687,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220224576,1.42789687,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220224707,1.43089687,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220229002,1.33186246,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220230841,1.15730805,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220231042,1.20722805,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220232456,0.91603508,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220232662,1.01603508,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220233690,0.91603508,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220235062,1.01603508,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220235269,0.91603508,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220236192,0.95754218,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220236784,0.90762218,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220236990,0.95754218,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220238272,1.05754218,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220238987,0.66153447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220239196,0.76153447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220239594,0.66153447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220239748,0.76153447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220239950,0.66153447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220251570,0.61161447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220251800,0.66153447,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220254577,0.95754218,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220256600,0.95754218,101710.0,101700.0,0.72305921]
["bitfinex","BTCUSD",1736220256739,0.95754218,101710.0,101700.0,0.6499851]
["bitfinex","BTCUSD",1736220256949,0.90762218,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220257165,0.95754218,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220260821,0.90762218,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220261023,0.61098518,101710.0,101700.0,1.01794962]
["bitfinex","BTCUSD",1736220261199,0.66090518,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220261404,0.61098518,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220261814,0.66090518,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220262194,0.65790518,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220262401,0.31791077,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220262600,0.31291077,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220262820,0.31591077,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220263135,0.31491077,101710.0,101700.0,1.06454962]
["bitfinex","BTCUSD",1736220263473,0.31491077,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220264644,0.26499077,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220264864,0.18272317,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220267757,0.0945981,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220279183,0.0446781,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220279340,0.0945581,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220284403,0.093184,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220286331,0.093355,101710.0,101700.0,1.06654962]
["bitfinex","BTCUSD",1736220299436,0.168555,101710.0,101700.0,0.49971099]
["bitfinex","BTCUSD",1736220299643,0.45331707,101710.0,101700.0,0.49971099]
["bitfinex","BTCUSD",1736220299819,0.45331707,101710.0,101700.0,0.5727851]
["bitfinex","BTCUSD",1736220300319,0.45331707,101710.0,101700.0,0.49971099]
["bitfinex","BTCUSD",1736220300521,0.45331707,101710.0,101700.0,0.5717851]
["bitfinex","BTCUSD",1736220300722,0.55431707,101710.0,101700.0,0.49871099]
["bitfinex","BTCUSD",1736220300949,0.69995148,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220301154,1.2287019,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220301357,1.12966749,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220301962,1.12866749,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220302118,0.77609137,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220302341,0.78009137,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220302873,0.77709137,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220303981,0.78009137,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220304204,0.87912578,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220304368,0.77912578,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220306800,0.43357437,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220307034,0.43357437,101710.0,101700.0,0.84051521]
["bitfinex","BTCUSD",1736220307035,0.48345437,101710.0,101700.0,0.84051521]
["bitfinex","BTCUSD",1736220307221,0.48345437,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220307828,0.68009137,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220308328,0.63587057,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220308935,0.63577057,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220309811,0.63577057,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220310162,0.83480498,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220310397,1.01084455,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220311155,0.83480498,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220311997,0.73577057,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220313502,0.91178484,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220319492,0.86190484,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220319648,0.91178484,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220323240,0.86190484,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220323439,0.91178484,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220328306,0.73577057,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220329159,1.00006994,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220331101,0.77999137,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220332550,0.65519137,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220334272,0.57849325,101710.0,101700.0,0.96941521]
["bitfinex","BTCUSD",1736220334705,0.57849325,101710.0,101700.0,0.8963411]
["bitfinex","BTCUSD",1736220335266,0.57449325,101710.0,101700.0,0.96941521]
["bitfinex","BTCUSD",1736220335579,0.31019388,101710.0,101700.0,0.97141521]
["bitfinex","BTCUSD",1736220336798,0.61816817,101710.0,101700.0,0.97141521]
["bitfinex","BTCUSD",1736220342689,0.81480517,101710.0,101700.0,0.97141521]
["bitfinex","BTCUSD",1736220342830,0.81480517,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220343198,0.76492517,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220343420,0.68281619,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220346504,0.50683088,101710.0,101700.0,0.77475921]
["bitfinex","BTCUSD",1736220348520,0.50683088,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220351953,0.50683088,101710.0,101700.0,0.77475921]
["bitfinex","BTCUSD",1736220352957,0.50683088,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220356220,0.46662688,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220356597,0.41674688,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220356767,0.46662688,101710.0,101700.0,0.7016851]
["bitfinex","BTCUSD",1736220358159,0.46662688,101710.0,101700.0,0.6528851]
["bitfinex","BTCUSD",1736220362284,0.46650855,101710.0,101700.0,0.6528851]
["bitfinex","BTCUSD",1736220363268,0.41662855,101710.0,101700.0,0.6528851]
["bitfinex","BTCUSD",1736220363426,0.46650855,101710.0,101700.0,0.6528851]
["bitfinex","BTCUSD",1736220364716,0.46650855,101710.0,101700.0,0.49971099]
["bitfinex","BTCUSD",1736220364926,0.46650855,101710.0,101700.0,0.5727851]
["bitfinex","BTCUSD",1736220366324,0.46650855,101710.0,101700.0,0.49971099]
["bitfinex","BTCUSD",1736220366479,0.46650855,101710.0,101700.0,0.5727851]
["bitfinex","BTCUSD",1736220367514,0.46650855,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220367758,0.46950855,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220367949,0.73480792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220368335,0.73380792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220368730,0.73480792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220370094,0.47050855,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220371236,0.73480792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220372217,0.47050855,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220374807,0.73480792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220375011,0.81050792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220375209,0.81050792,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220375413,0.81050792,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220376788,0.81050792,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220379024,0.59056904,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220380671,0.59056904,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220385168,0.59056904,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220385374,0.59056904,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220389685,0.69056904,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220390412,0.69056904,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220390603,0.69056904,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220390803,0.69056904,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220391009,0.98657675,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220391834,0.98657675,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220392371,0.98657675,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220392575,0.69056904,101710.0,101700.0,0.5707851]
["bitfinex","BTCUSD",1736220393163,0.26835204,101710.0,101700.0,1.28782373]
["bitfinex","BTCUSD",1736220394061,0.26835204,101710.0,101700.0,1.21474962]
["bitfinex","BTCUSD",1736220394241,0.26735204,101710.0,101700.0,1.21474962]
["bitfinex","BTCUSD",1736220394586,0.26835204,101710.0,101700.0,1.21474962]
["bitfinex","BTCUSD",1736220394821,0.00405267,101710.0,101700.0,1.30279312]
["bitfinex","BTCUSD",1736220395917,0.00105267,101710.0,101700.0,1.30279312]
["bitfinex","BTCUSD",1736220396034,0.00105267,101710.0,101700.0,1.21474962]
["bitfinex","BTCUSD",1736220396234,0.00105267,101710.0,101700.0,1.21674962]
["bitfinex","BTCUSD",1736220396459,0.00205267,101710.0,101700.0,1.21874962]
["bitfinex","BTCUSD",1736220396863,0.00305267,101710.0,101700.0,1.22074962]
["bitfinex","BTCUSD",1736220400239,0.00305267,101710.0,101700.0,1.29382373]
["bitfinex","BTCUSD",1736220406806,0.00305267,101710.0,101700.0,1.22074962]
["bitfinex","BTCUSD",1736220410647,0.00305267,101710.0,101700.0,1.29382373]
["bitfinex","BTCUSD",1736220414589,0.00305267,101710.0,101700.0,1.22074962]
["bitfinex","BTCUSD",1736220415480,0.00305267,101710.0,101700.0,1.29382373]
["bitfinex","BTCUSD",1736220415847,0.00305267,101710.0,101700.0,1.22074962]
["bitfinex","BTCUSD",1736220416437,0.00305267,101710.0,101700.0,1.31682373]
["bitfinex","BTCUSD",1736220425966,0.00305267,101710.0,101700.0,1.29382373]
["bitfinex","BTCUSD",1736220429010,0.00305267,101710.0,101700.0,1.22074962]
["bitfinex","BTCUSD",1736220429373,0.00305267,101710.0,101700.0,1.09554962]
["bitfinex","BTCUSD",1736220429573,0.05289267,101710.0,101700.0,0.9494014]
["bitfinex","BTCUSD",1736220429751,0.13379267,101710.0,101700.0,1.09554962]
["bitfinex","BTCUSD",1736220430151,0.13379267,101710.0,101700.0,1.02247551]
["bitfinex","BTCUSD",1736220431189,0.13179267,101710.0,101700.0,1.02047551]
["bitfinex","BTCUSD",1736220431774,0.13179267,101710.0,101700.0,1.01647551]
["bitfinex","BTCUSD",1736220431775,0.13079267,101710.0,101700.0,1.01647551]
["bitfinex","BTCUSD",1736220432213,0.13079267,101710.0,101700.0,1.01947551]
["bitfinex","BTCUSD",1736220432589,0.13179267,101710.0,101700.0,1.02147551]
["bitfinex","BTCUSD",1736220432789,0.13179267,101710.0,101700.0,1.01847551]
["bitfinex","BTCUSD",1736220433241,0.13079267,101710.0,101700.0,1.01947551]
["bitfinex","BTCUSD",1736220433464,0.13179267,101710.0,101700.0,1.02147551]
["bitfinex","BTCUSD",1736220433796,0.13179267,101710.0,101700.0,0.69936699]
["bitfinex","BTCUSD",1736220433969,0.13179267,101710.0,101700.0,0.7724411]
["bitfinex","BTCUSD",1736220434177,0.18129267,101710.0,101700.0,0.7724411]
["bitfinex","BTCUSD",1736220434879,0.18029267,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220435082,0.18029267,101710.0,101700.0,0.49971099]
["bitfinex","BTCUSD",1736220435388,0.18029267,101710.0,101700.0,0.5737851]
["bitfinex","BTCUSD",1736220435938,0.18029267,101710.0,101700.0,0.7694411]
["bitfinex","BTCUSD",1736220436513,0.18029267,101710.0,101700.0,0.7674411]
["bitfinex","BTCUSD",1736220436697,0.18029267,101710.0,101700.0,0.7704411]
["bitfinex","BTCUSD",1736220437139,0.2683981,101710.0,101700.0,0.7704411]
["bitfinex","BTCUSD",1736220439330,0.40055624,101710.0,101700.0,0.7704411]
["bitfinex","BTCUSD",1736220441857,0.2683981,101710.0,101700.0,0.7704411]
["bitfinex","BTCUSD",1736220443107,0.2683981,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220443652,0.4650351,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220444281,0.99366767,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220445928,1.09366767,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220450399,0.8734041,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220455452,1.00556224,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220456680,0.8734041,101710.0,101700.0,0.50071099]
["bitfinex","BTCUSD",1736220456885,0.8734041,101710.0,101700.0,0.49871099]
["bitfinex","BTCUSD",1736220457258,0.8734041,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220457695,0.8744041,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220458051,0.8764041,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220458430,0.8754041,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220458561,1.00733828,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220459310,1.00833828,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220459835,1.00633828,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220460015,1.00833828,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220462693,1.05919555,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220462899,1.00833828,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220463100,1.00737269,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220468905,1.10737269,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220469415,1.00737269,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220471025,0.87543851,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220471656,0.82559851,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220471792,0.87543851,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220475189,0.69922765,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220475597,0.64938765,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220475828,0.69922765,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220476179,0.96352702,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220477203,0.91499261,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220479723,0.86515261,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220479922,0.91499261,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220480412,0.69472904,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220489515,0.99073675,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220491380,0.94089675,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220491574,0.99073675,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220491822,0.99061842,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220492333,0.99078942,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220494328,1.18187681,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220495331,0.72649005,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220496559,1.18187681,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220496709,1.22338059,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220498618,1.322415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220502139,1.272575,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220502460,1.322415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220504780,1.321415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220505670,1.319415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220505950,1.327415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220506111,1.321415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220506320,1.327415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220519821,1.227415,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220527561,1.14658066,101710.0,101700.0,0.49771099]
["bitfinex","BTCUSD",1736220528018,1.14658066,101710.0,101700.0,0.49666199]
["bitfinex","BTCUSD",1736220528019,1.09770625,101710.0,101700.0,0.49666199]
["bitfinex","BTCUSD",1736220528258,1.14754625,101710.0,101700.0,0.57616199]
["bitfinex","BTCUSD",1736220529176,1.05479451,101710.0,101700.0,0.57616199]
["bitfinex","BTCUSD",1736220530363,0.95667884,101710.0,101700.0,0.57616199]
["bitfinex","BTCUSD",1736220530799,0.61020184,101710.0,101700.0,0.8458921]
["bitfinex","BTCUSD",1736220531007,0.66004184,101710.0,101700.0,0.8918921]
["bitfinex","BTCUSD",1736220531217,0.66004184,101710.0,101700.0,0.81881799]
["bitfinex","BTCUSD",1736220532078,0.66004184,101710.0,101700.0,0.62216199]
["bitfinex","BTCUSD",1736220532215,0.85667884,101710.0,101700.0,0.62216199]
["bitfinex","BTCUSD",1736220532880,0.51654839,101710.0,101700.0,0.62216199]
["bitfinex","BTCUSD",1736220533928,0.69282773,101710.0,101700.0,0.62216199]
["bitfinex","BTCUSD",1736220535332,0.40484695,101710.0,101700.0,1.76080062]
["bitfinex","BTCUSD",1736220535526,0.40484695,101710.0,101700.0,1.6146524]
["bitfinex","BTCUSD",1736220535689,0.45468695,101710.0,101700.0,0.8918921]
["bitfinex","BTCUSD",1736220536092,0.45268695,101710.0,101700.0,0.8918921]
["bitfinex","BTCUSD",1736220536295,0.057011,101710.0,101700.0,0.8918921]
["bitfinex","BTCUSD",1736220536700,0.051011,101710.0,101700.0,0.8918921]
["bitfinex","BTCUSD",1736220536899,0.050011,101710.0,101700.0,0.8918921]
["bitfinex","BTCUSD",1736220537102,0.052011,101710.0,101700.0,0.8928921]
["bitfinex","BTCUSD",1736220537309,0.27230813,101710.0,101700.0,0.8928921]
["bitfinex","BTCUSD",1736220537918,0.27030813,101710.0,101700.0,0.8928921]
["bitfinex","BTCUSD",1736220538282,0.27030813,101710.0,101700.0,0.90362777]
["bitfinex","BTCUSD",1736220538923,0.27030813,101710.0,101700.0,0.8938921]
["bitfinex","BTCUSD",1736220542965,0.13812985,101710.0,101700.0,0.8938921]
["bitfinex","BTCUSD",1736220550705,0.13812985,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220551315,0.08828985,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220551513,0.13808985,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220552535,0.13808985,101710.0,101700.0,0.8938921]
["bitfinex","BTCUSD",1736220553347,0.13808985,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220556871,0.13808985,101710.0,101700.0,0.8938921]
["bitfinex","BTCUSD",1736220559352,0.27026813,101710.0,101700.0,0.8938921]
["bitfinex","BTCUSD",1736220560216,0.27026813,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220561214,0.13808985,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220565326,0.08828985,101710.0,101700.0,0.96696621]
["bitfinex","BTCUSD",1736220566349,0.08828985,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220567375,0.13808985,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220567587,0.049971,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220572687,0.13808985,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220575135,0.27026813,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220581761,0.27026813,101710.0,101700.0,0.9198524]
["bitfinex","BTCUSD",1736220581960,0.27026813,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220585129,0.22046813,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220585334,0.27026813,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220587890,0.22046813,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220588744,0.22046813,101710.0,101700.0,0.9198524]
["bitfinex","BTCUSD",1736220588950,0.22046813,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220591275,0.08828985,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220593841,0.000171,101710.0,101700.0,1.06600062]
["bitfinex","BTCUSD",1736220604585,0.000171,101710.0,101700.0,0.7943524]
["bitfinex","BTCUSD",1736220604795,0.000171,101710.0,101700.0,0.94050062]
["bitfinex","BTCUSD",1736220606756,0.16948985,101710.0,101700.0,0.69531799]
["bitfinex","BTCUSD",1736220606948,0.16948985,101710.0,101700.0,0.7683921]
["bitfinex","BTCUSD",1736220607579,0.16948985,101710.0,101700.0,0.69531799]
["bitfinex","BTCUSD",1736220607756,0.16948985,101710.0,101700.0,0.7683921]
["bitfinex","BTCUSD",1736220607927,0.30166813,101710.0,101700.0,0.7683921]
["bitfinex","BTCUSD",1736220609438,0.47794747,101710.0,101700.0,0.7683921]
["bitfinex","BTCUSD",1736220610439,0.47794747,101710.0,101700.0,0.84146621]
["bitfinex","BTCUSD",1736220613285,0.47794747,101710.0,101700.0,0.69531799]
["bitfinex","BTCUSD",1736220613489,0.47794747,101710.0,101700.0,0.7683921]
["bitfinex","BTCUSD",1736220614481,0.69834408,101710.0,101700.0,0.7683921]
["bitfinex","BTCUSD",1736220617643,0.69834408,101710.0,101700.0,0.84146621]
["bitfinex","BTCUSD",1736220617856,0.69834408,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220618461,0.47794747,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220620629,0.38982862,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220620769,0.61022523,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220625526,0.69833565,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220629385,0.74813565,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220631698,0.66693565,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220635692,0.66693565,101710.0,101700.0,0.7727904]
["bitfinex","BTCUSD",1736220637513,0.66693565,101710.0,101700.0,0.84586451]
["bitfinex","BTCUSD",1736220641159,0.61713565,101710.0,101700.0,0.92816451]
["bitfinex","BTCUSD",1736220641417,0.66693565,101710.0,101700.0,1.02719892]
["bitfinex","BTCUSD",1736220641673,0.61713565,101710.0,101700.0,1.07349892]
["bitfinex","BTCUSD",1736220641889,0.66693565,101710.0,101700.0,1.07349892]
["bitfinex","BTCUSD",1736220642068,0.61713565,101710.0,101700.0,1.14657303]
["bitfinex","BTCUSD",1736220643207,0.000171,101710.0,101700.0,1.14657303]
["bitfinex","BTCUSD",1736220643710,0.000171,101710.0,101700.0,1.29657303]
["bitfinex","BTCUSD",1736220644061,0.000171,101710.0,101700.0,1.22349892]
["bitfinex","BTCUSD",1736220644288,0.000171,101710.0,101700.0,1.29657303]
["bitfinex","BTCUSD",1736220646167,0.000171,101710.0,101700.0,1.0773507]
["bitfinex","BTCUSD",1736220646528,0.000171,101710.0,101700.0,1.22349892]
["bitfinex","BTCUSD",1736220661479,0.000171,101710.0,101700.0,0.94489892]
["bitfinex","BTCUSD",1736220661681,0.077971,101710.0,101700.0,0.50306029]
["bitfinex","BTCUSD",1736220661911,0.274608,101710.0,101700.0,0.5761344]
["bitfinex","BTCUSD",1736220662922,0.89157265,101710.0,101700.0,0.5761344]
["bitfinex","BTCUSD",1736220663857,0.89221465,101710.0,101700.0,0.5761344]
["bitfinex","BTCUSD",1736220664151,0.89221465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220664525,0.89521465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220664726,0.89321465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220664927,0.89221465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220665167,0.89421465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220665325,0.89521465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220667667,0.74837765,101710.0,101700.0,0.84386451]
["bitfinex","BTCUSD",1736220668561,0.52798104,101710.0,101700.0,0.7707904]
["bitfinex","BTCUSD",1736220668713,0.72461804,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220671170,0.72461804,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220671860,0.94501465,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220673964,0.94501465,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220674367,0.94501465,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220674846,0.72461804,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220675550,0.72461804,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220677344,0.5483387,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220678546,0.5483387,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220679588,0.5483387,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220680024,0.5483387,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220681426,0.5483387,101710.0,101700.0,0.50106029]
["bitfinex","BTCUSD",1736220681632,0.5483387,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220690639,0.32805,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220691353,0.54806128,101710.0,101700.0,0.5741344]
["bitfinex","BTCUSD",1736220692290,0.22382428,101710.0,101700.0,0.94289892]
["bitfinex","BTCUSD",1736220692515,0.22382428,101710.0,101700.0,1.02119892]
["bitfinex","BTCUSD",1736220692719,0.39983331,101710.0,101700.0,1.06729892]
["bitfinex","BTCUSD",1736220693627,0.39783331,101710.0,101700.0,1.06729892]
["bitfinex","BTCUSD",1736220693835,0.26582654,101710.0,101700.0,1.06290062]
["bitfinex","BTCUSD",1736220694069,0.001813,101710.0,101700.0,1.06390062]
["bitfinex","BTCUSD",1736220694571,0.000813,101710.0,101700.0,1.06390062]
["bitfinex","BTCUSD",1736220694780,0.000813,101710.0,101700.0,1.06490062]
["bitfinex","BTCUSD",1736220694988,0.050573,101710.0,101700.0,1.06490062]
["bitfinex","BTCUSD",1736220701927,0.000813,101710.0,101700.0,1.06490062]
["bitfinex","BTCUSD",1736220712691,0.000813,101710.0,101700.0,0.9187524]
["bitfinex","BTCUSD",1736220712903,0.000813,101710.0,101700.0,1.06490062]
["bitfinex","BTCUSD",1736220720716,0.000813,101710.0,101700.0,0.7943524]
["bitfinex","BTCUSD",1736220720941,0.000813,101710.0,101700.0,0.94050062]
["bitfinex","BTCUSD",1736220721163,0.000813,101710.0,101700.0,1.01720062]
["bitfinex","BTCUSD",1736220724746,0.000813,101710.0,101700.0,1.28827473]
["bitfinex","BTCUSD",1736220725713,0.000813,101710.0,101700.0,1.41127473]
["bitfinex","BTCUSD",1736220726011,0.000813,101710.0,101700.0,1.41027473]
["bitfinex","BTCUSD",1736220726433,0.001813,101710.0,101700.0,1.41227473]
["bitfinex","BTCUSD",1736220726641,0.001813,101710.0,101700.0,1.94219494]
["bitfinex","BTCUSD",1736220726845,0.001813,101710.0,101700.0,1.94519494]
["bitfinex","BTCUSD",1736220727239,0.001813,101710.0,101700.0,1.60297261]
["bitfinex","BTCUSD",1736220727644,0.001813,101710.0,101700.0,1.74912083]
["bitfinex","BTCUSD",1736220729035,0.001813,101710.0,101700.0,1.21920062]
["bitfinex","BTCUSD",1736220730012,0.001813,101710.0,101700.0,1.30749971]
["bitfinex","BTCUSD",1736220730965,0.001813,101710.0,101700.0,1.21920062]
["bitfinex","BTCUSD",1736220736900,0.001813,101710.0,101700.0,1.30749971]
["bitfinex","BTCUSD",1736220738176,0.001813,101710.0,101700.0,1.44001976]
["bitfinex","BTCUSD",1736220740993,0.001813,101710.0,101700.0,1.21924062]
["bitfinex","BTCUSD",1736220746558,0.001813,101710.0,101700.0,1.29231473]
["bitfinex","BTCUSD",1736220749214,0.001813,101710.0,101700.0,1.51312113]
["bitfinex","BTCUSD",1736220749595,0.001813,101710.0,101700.0,1.29231473]
["bitfinex","BTCUSD",1736220751519,0.001813,101710.0,101700.0,1.68974691]
["bitfinex","BTCUSD",1736220752859,0.001813,101710.0,101700.0,1.51311038]
["bitfinex","BTCUSD",1736220754748,0.001813,101710.0,101700.0,1.29231473]
["bitfinex","BTCUSD",1736220756578,0.001813,101710.0,101700.0,1.68974771]
["bitfinex","BTCUSD",1736220759803,0.001813,101710.0,101700.0,1.91054381]
["bitfinex","BTCUSD",1736220760015,0.001813,101710.0,101700.0,1.29231473]
["bitfinex","BTCUSD",1736220761791,0.001813,101710.0,101700.0,1.68979299]
["bitfinex","BTCUSD",1736220762125,0.001813,101710.0,101700.0,1.68679299]
["bitfinex","BTCUSD",1736220762462,0.002813,101710.0,101700.0,1.68679299]
["bitfinex","BTCUSD",1736220762671,0.002813,101710.0,101700.0,1.59846449]
["bitfinex","BTCUSD",1736220762827,0.000813,101710.0,101700.0,1.81628575]
["bitfinex","BTCUSD",1736220763222,0.003813,101710.0,101700.0,1.81728575]
["bitfinex","BTCUSD",1736220763414,0.000813,101710.0,101700.0,1.81728575]
["bitfinex","BTCUSD",1736220763822,0.000813,101710.0,101700.0,2.36508575]
["bitfinex","BTCUSD",1736220764443,0.13075551,101730.0,101720.0,0.34276622]
["bitfinex","BTCUSD",1736220764653,0.13080619,101730.0,101720.0,0.44180063]
["bitfinex","BTCUSD",1736220765634,0.13080619,101730.0,101720.0,0.44380063]
["bitfinex","BTCUSD",1736220766259,0.13080619,101730.0,101720.0,0.44880063]
["bitfinex","BTCUSD",1736220766477,0.08104619,101730.0,101720.0,0.44880063]
["bitfinex","BTCUSD",1736220767650,0.08121719,101730.0,101720.0,0.44880063]
["bitfinex","BTCUSD",1736220768644,0.08112805,101730.0,101720.0,0.44880063]
["bitfinex","BTCUSD",1736220770416,0.08112805,101730.0,101720.0,0.4587627]
["bitfinex","BTCUSD",1736220770909,0.00022168,101730.0,101720.0,0.68183681]
["bitfinex","BTCUSD",1736220771362,0.00022168,101730.0,101720.0,0.6087627]
["bitfinex","BTCUSD",1736220771938,0.00022168,101730.0,101720.0,0.68183681]
["bitfinex","BTCUSD",1736220774068,0.00022168,101730.0,101720.0,0.77020169]
["bitfinex","BTCUSD",1736220775914,0.00022168,101730.0,101720.0,0.85010169]
["bitfinex","BTCUSD",1736220776318,0.00022168,101730.0,101720.0,0.76173681]
["bitfinex","BTCUSD",1736220777965,0.00022168,101730.0,101720.0,0.98253634]
["bitfinex","BTCUSD",1736220779173,0.00022168,101730.0,101720.0,0.85005662]
["bitfinex","BTCUSD",1736220779377,0.00022168,101730.0,101720.0,0.85014212]
["bitfinex","BTCUSD",1736220781345,0.00022168,101730.0,101720.0,0.76182231]
["bitfinex","BTCUSD",1736220781546,0.00022168,101730.0,101720.0,0.81132231]
["bitfinex","BTCUSD",1736220781926,0.00022168,101730.0,101720.0,0.80932231]
["bitfinex","BTCUSD",1736220782332,0.00022168,101730.0,101720.0,0.81332231]
["bitfinex","BTCUSD",1736220783082,0.00022168,101730.0,101720.0,1.3381603]
["bitfinex","BTCUSD",1736220783467,0.00122168,101730.0,101720.0,1.3461603]
["bitfinex","BTCUSD",1736220784073,0.00122168,101730.0,101720.0,1.43445157]
["bitfinex","BTCUSD",1736220784769,0.00122168,101730.0,101720.0,1.98125157]
["bitfinex","BTCUSD",1736220785415,0.00122168,101730.0,101720.0,1.76048574]
["bitfinex","BTCUSD",1736220786743,0.00122168,101730.0,101720.0,1.36312231]
["bitfinex","BTCUSD",1736220788329,0.00122168,101730.0,101720.0,1.76026076]
["bitfinex","BTCUSD",1736220789800,0.00122168,101730.0,101720.0,1.54103843]
["bitfinex","BTCUSD",1736220789957,0.00122168,101730.0,101720.0,1.55778665]
["bitfinex","BTCUSD",1736220790212,0.08212168,101730.0,101720.0,1.41163843]
["bitfinex","BTCUSD",1736220790388,0.08212168,101730.0,101720.0,1.55778665]
["bitfinex","BTCUSD",1736220790811,0.08212168,101730.0,101720.0,1.01098665]
["bitfinex","BTCUSD",1736220791212,0.08212168,101730.0,101720.0,0.83448067]
["bitfinex","BTCUSD",1736220791770,0.08212168,101730.0,101720.0,0.6138482]
["bitfinex","BTCUSD",1736220792794,0.08112168,101730.0,101720.0,0.6058482]
["bitfinex","BTCUSD",1736220793410,0.08112168,101730.0,101720.0,0.6018482]
["bitfinex","BTCUSD",1736220793616,0.08112168,101730.0,101720.0,0.6038482]
["bitfinex","BTCUSD",1736220794031,0.08112168,101730.0,101720.0,0.6018482]
["bitfinex","BTCUSD",1736220794365,0.08112168,101730.0,101720.0,0.6078482]
["bitfinex","BTCUSD",1736220797551,0.08112168,101730.0,101720.0,0.61437248]
["bitfinex","BTCUSD",1736220800342,0.08112168,101730.0,101720.0,0.61443276]
["bitfinex","BTCUSD",1736220800780,0.08112168,101730.0,101720.0,0.61232359]
["bitfinex","BTCUSD",1736220808165,0.00022168,101730.0,101720.0,0.61232359]
["bitfinex","BTCUSD",1736220809645,0.00022168,101730.0,101720.0,0.7006286]
["bitfinex","BTCUSD",1736220809861,0.00022168,101730.0,101720.0,0.55448038]
["bitfinex","BTCUSD",1736220810096,0.00022168,101730.0,101720.0,0.7006286]
["bitfinex","BTCUSD",1736220810885,0.00022168,101730.0,101720.0,0.61232359]
["bitfinex","BTCUSD",1736220816895,0.00010337,101730.0,101720.0,0.61232359]
["bitfinex","BTCUSD",1736220817655,0.08300337,101730.0,101720.0,0.61232359]
["bitfinex","BTCUSD",1736220835104,0.08300337,101730.0,101720.0,0.6078482]
["bitfinex","BTCUSD",1736220835239,0.08300337,101730.0,101720.0,0.612399]
["bitfinex","BTCUSD",1736220837691,0.08300337,101730.0,101720.0,0.70070401]
["bitfinex","BTCUSD",1736220837907,0.08300337,101730.0,101720.0,0.6276299]
["bitfinex","BTCUSD",1736220838239,0.08300337,101730.0,101720.0,0.70070401]
["bitfinex","BTCUSD",1736220841291,0.08300337,101730.0,101720.0,0.74630401]
["bitfinex","BTCUSD",1736220841292,0.00010337,101730.0,101720.0,0.74630401]
["bitfinex","BTCUSD",1736220841498,0.00010337,101730.0,101720.0,0.82940401]
["bitfinex","BTCUSD",1736220842762,0.00010337,101730.0,101720.0,0.96186153]
["bitfinex","BTCUSD",1736220850461,0.00010337,101730.0,101720.0,0.68701331]
["bitfinex","BTCUSD",1736220850679,0.00010337,101730.0,101720.0,0.83316153]
["bitfinex","BTCUSD",1736220852361,0.00010337,101730.0,101720.0,0.91146153]
["bitfinex","BTCUSD",1736220855074,0.00010337,101730.0,101720.0,0.77900401]
["bitfinex","BTCUSD",1736220855477,0.00010337,101730.0,101720.0,0.70070401]
["bitfinex","BTCUSD",1736220855984,0.00010337,101730.0,101720.0,0.78120401]
["bitfinex","BTCUSD",1736220860419,0.00010337,101730.0,101720.0,1.09027156]
["bitfinex","BTCUSD",1736220863155,0.00010337,101730.0,101720.0,1.13677156]
["bitfinex","BTCUSD",1736220863953,0.00010337,101730.0,101720.0,1.20984567]
["bitfinex","BTCUSD",1736220865176,0.00010337,101730.0,101720.0,1.20984568]
["bitfinex","BTCUSD",1736220867383,0.00010337,101730.0,101720.0,1.34239908]
["bitfinex","BTCUSD",1736220868065,0.25740454,101750.0,101740.0,0.34272722]
["bitfinex","BTCUSD",1736220868226,0.25745522,101750.0,101740.0,0.44176163]
["bitfinex","BTCUSD",1736220868442,0.25745522,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220869234,0.25845522,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220869990,0.26145522,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220873202,0.1732909,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220874243,0.26145522,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220875070,0.1732909,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220876309,0.0953909,101750.0,101740.0,0.44626407]
["bitfinex","BTCUSD",1736220876699,0.0953909,101750.0,101740.0,0.45631995]
["bitfinex","BTCUSD",1736220880569,0.0953909,101750.0,101740.0,0.31017173]
["bitfinex","BTCUSD",1736220880782,0.0953909,101750.0,101740.0,0.45631995]
["bitfinex","BTCUSD",1736220881771,0.0953909,101750.0,101740.0,0.31017173]
["bitfinex","BTCUSD",1736220881927,0.0953909,101750.0,101740.0,0.45631995]
["bitfinex","BTCUSD",1736220884025,0.0457109,101750.0,101740.0,0.45631995]
["bitfinex","BTCUSD",1736220886738,0.00422168,101750.0,101740.0,0.75959406]
["bitfinex","BTCUSD",1736220886961,0.00422168,101750.0,101740.0,0.80909406]
["bitfinex","BTCUSD",1736220887173,0.00422168,101750.0,101740.0,0.58987173]
["bitfinex","BTCUSD",1736220887353,0.00422168,101750.0,101740.0,0.73601995]
["bitfinex","BTCUSD",1736220887585,0.00322168,101750.0,101740.0,0.73601995]
["bitfinex","BTCUSD",1736220887963,0.00022168,101750.0,101740.0,0.73701995]
["bitfinex","BTCUSD",1736220888275,0.00022168,101750.0,101740.0,0.74101995]
["bitfinex","BTCUSD",1736220889014,0.00022168,101750.0,101740.0,0.82937386]
["bitfinex","BTCUSD",1736220889629,0.00022168,101750.0,101740.0,0.82837386]
["bitfinex","BTCUSD",1736220889850,0.00022168,101750.0,101740.0,0.83037386]
["bitfinex","BTCUSD",1736220892953,0.00022168,101750.0,101740.0,0.74201995]
["bitfinex","BTCUSD",1736220894697,0.00022168,101750.0,101740.0,0.94191658]
["bitfinex","BTCUSD",1736220901325,0.00022168,101750.0,101740.0,1.03027049]
["bitfinex","BTCUSD",1736220904109,0.00022168,101750.0,101740.0,0.90057049]
["bitfinex","BTCUSD",1736220905123,0.00022168,101750.0,101740.0,0.81221658]
["bitfinex","BTCUSD",1736220905973,0.00022168,101750.0,101740.0,0.96061658]
["bitfinex","BTCUSD",1736220906179,0.00022168,101750.0,101740.0,1.13369069]
["bitfinex","BTCUSD",1736220906379,0.00022168,101750.0,101740.0,1.2220446]
["bitfinex","BTCUSD",1736220907389,0.00022168,101750.0,101740.0,1.2180446]
["bitfinex","BTCUSD",1736220907596,0.00022168,101750.0,101740.0,1.9431316]
["bitfinex","BTCUSD",1736220907821,0.00122168,101750.0,101740.0,1.9511316]
["bitfinex","BTCUSD",1736220908146,0.00122168,101750.0,101740.0,1.9491316]
["bitfinex","BTCUSD",1736220908359,0.00122168,101750.0,101740.0,1.9531316]
["bitfinex","BTCUSD",1736220910481,0.00122168,101750.0,101740.0,2.4999316]
["bitfinex","BTCUSD",1736220911278,0.00122168,101750.0,101740.0,2.28070927]
["bitfinex","BTCUSD",1736220911523,0.00122168,101750.0,101740.0,2.4999316]
["bitfinex","BTCUSD",1736220921594,0.000171,101770.0,101750.0,0.273]
["bitfinex","BTCUSD",1736220921824,0.00022168,101770.0,101760.0,0.594731]
["bitfinex","BTCUSD",1736220922038,0.00022168,101770.0,101760.0,0.74480127]
["bitfinex","BTCUSD",1736220922914,0.00022168,101770.0,101760.0,0.83304984]
["bitfinex","BTCUSD",1736220923346,0.00022168,101770.0,101760.0,0.95604984]
["bitfinex","BTCUSD",1736220924517,0.00022168,101770.0,101760.0,1.37411818]
["bitfinex","BTCUSD",1736220925055,0.00022168,101770.0,101760.0,1.37611818]
["bitfinex","BTCUSD",1736220925626,0.00022168,101770.0,101760.0,1.92291818]
["bitfinex","BTCUSD",1736220926656,0.00022168,101770.0,101760.0,1.97121818]
["bitfinex","BTCUSD",1736220927319,0.00022168,101770.0,101760.0,2.14782821]
["bitfinex","BTCUSD",1736220927519,0.00022168,101770.0,101760.0,2.14582821]
["bitfinex","BTCUSD",1736220927743,0.00022168,101770.0,101760.0,1.95228821]
["bitfinex","BTCUSD",1736220928029,0.00022168,101770.0,101760.0,2.14682821]
["bitfinex","BTCUSD",1736220928263,0.00022168,101770.0,101760.0,2.1568099]
["bitfinex","BTCUSD",1736220928900,0.00022168,101770.0,101760.0,2.1638099]
["bitfinex","BTCUSD",1736220929110,0.00022168,101770.0,101760.0,2.29632387]
["bitfinex","BTCUSD",1736220931764,0.00022168,101770.0,101760.0,2.16366008]
["bitfinex","BTCUSD",1736220933555,0.00022168,101770.0,101760.0,2.04026008]
["bitfinex","BTCUSD",1736220934201,0.00022168,101770.0,101760.0,2.14376008]
["bitfinex","BTCUSD",1736220934488,0.00022168,101770.0,101760.0,2.04026008]
["bitfinex","BTCUSD",1736220935336,0.00022168,101770.0,101760.0,2.12126008]
["bitfinex","BTCUSD",1736220935668,0.00022168,101770.0,101760.0,1.90203775]
["bitfinex","BTCUSD",1736220935875,0.00022168,101770.0,101760.0,2.12126008]
["bitfinex","BTCUSD",1736220939530,0.00022168,101770.0,101760.0,2.22484558]
["bitfinex","BTCUSD",1736220939733,0.00022168,101770.0,101760.0,2.37004558]
["bitfinex","BTCUSD",1736220941247,0.000171,101780.0,101770.0,0.3482]
["bitfinex","BTCUSD",1736220941451,0.000171,101780.0,101770.0,1.11167774]
["bitfinex","BTCUSD",1736220941660,0.000171,101780.0,101770.0,1.11651888]
["bitfinex","BTCUSD",1736220942022,0.000171,101780.0,101770.0,1.16615888]
["bitfinex","BTCUSD",1736220942816,0.000171,101780.0,101770.0,1.846936]
["bitfinex","BTCUSD",1736220943398,0.001171,101780.0,101770.0,1.846936]
["bitfinex","BTCUSD",1736220943577,0.001171,101780.0,101770.0,2.393736]
["bitfinex","BTCUSD",1736220943781,0.000171,101780.0,101770.0,2.393736]
["bitfinex","BTCUSD",1736220943908,0.000171,101780.0,101770.0,2.52639979]
["bitfinex","BTCUSD",1736220944118,0.001171,101780.0,101770.0,2.52639979]
["bitfinex","BTCUSD",1736220944321,0.005171,101780.0,101770.0,2.52639979]
["bitfinex","BTCUSD",1736220944525,0.004171,101780.0,101770.0,2.52639979]
["bitfinex","BTCUSD",1736220944743,0.004171,101780.0,101770.0,2.52739979]
["bitfinex","BTCUSD",1736220945342,0.00405273,101780.0,101770.0,2.52739979]
["bitfinex","BTCUSD",1736220945761,7.3e-07,101780.0,101770.0,2.52739979]
["bitfinex","BTCUSD",1736220945968,7.3e-07,101780.0,101770.0,2.58641979]
["bitfinex","BTCUSD",1736220947134,7.3e-07,101780.0,101770.0,2.32140886]
["bitfinex","BTCUSD",1736220949210,7.3e-07,101780.0,101770.0,2.07655894]
["bitfinex","BTCUSD",1736220949513,7.3e-07,101780.0,101770.0,2.32140886]
["bitfinex","BTCUSD",1736220950187,0.082371,101800.0,101790.0,0.273]
["bitfinex","BTCUSD",1736220950388,0.082371,101800.0,101790.0,0.64159052]
["bitfinex","BTCUSD",1736220950582,0.082371,101800.0,101790.0,0.71942114]
["bitfinex","BTCUSD",1736220951000,0.000171,101800.0,101790.0,0.71942114]
["bitfinex","BTCUSD",1736220951557,0.000171,101800.0,101790.0,0.72542114]
["bitfinex","BTCUSD",1736220953018,0.000171,101800.0,101790.0,0.92831777]
["bitfinex","BTCUSD",1736220955523,0.000171,101800.0,101790.0,1.47511777]
["bitfinex","BTCUSD",1736220957413,0.000171,101800.0,101790.0,1.4851978]
["bitfinex","BTCUSD",1736220966160,0.000171,101800.0,101790.0,1.57305967]
["bitfinex","BTCUSD",1736220966976,0.000171,101800.0,101790.0,1.72373378]
["bitfinex","BTCUSD",1736220967396,0.000171,101800.0,101790.0,1.82373378]
["bitfinex","BTCUSD",1736220967563,0.000171,101800.0,101790.0,1.87337378]
["bitfinex","BTCUSD",1736220967928,0.000171,101800.0,101790.0,1.86737378]
["bitfinex","BTCUSD",1736220968317,0.001171,101800.0,101790.0,1.86737378]
["bitfinex","BTCUSD",1736220968561,0.001171,101800.0,101790.0,1.86437378]
["bitfinex","BTCUSD",1736220968771,0.003171,101800.0,101790.0,1.86437378]
["bitfinex","BTCUSD",1736220969019,0.00013101,101820.0,101810.0,0.1]
["bitfinex","BTCUSD",1736220969225,0.00013101,101820.0,101810.0,0.78868265]
["bitfinex","BTCUSD",1736220969432,0.00028052,101820.0,101810.0,0.86850594]
["bitfinex","BTCUSD",1736220970045,0.00028052,101820.0,101810.0,0.91723204]
["bitfinex","BTCUSD",1736220970227,0.00028052,101820.0,101810.0,0.92323204]
["bitfinex","BTCUSD",1736220970466,0.00028052,101820.0,101810.0,0.92623204]
["bitfinex","BTCUSD",1736220970673,0.00028052,101820.0,101810.0,1.01409391]
["bitfinex","BTCUSD",1736220971054,0.00028052,101820.0,101810.0,1.09049335]
["bitfinex","BTCUSD",1736220971259,0.00028052,101820.0,101810.0,1.16414576]
["bitfinex","BTCUSD",1736220971676,0.00028052,101820.0,101810.0,1.16114576]
["bitfinex","BTCUSD",1736220972244,0.00028052,101820.0,101810.0,1.53833252]
["bitfinex","BTCUSD",1736220973486,0.00028052,101820.0,101810.0,2.08513252]
["bitfinex","BTCUSD",1736220975238,0.00028052,101820.0,101810.0,2.09487914]
["bitfinex","BTCUSD",1736220975661,0.00028052,101820.0,101810.0,1.87274496]
["bitfinex","BTCUSD",1736220975872,0.00028052,101820.0,101810.0,2.09487914]
["bitfinex","BTCUSD",1736220976274,0.00028052,101820.0,101810.0,1.80075909]
["bitfinex","BTCUSD",1736220980272,0.08013101,101830.0,101820.0,0.273]
["bitfinex","BTCUSD",1736220980507,0.08013101,101830.0,101820.0,1.33739359]
["bitfinex","BTCUSD",1736220980690,0.08013101,101830.0,101820.0,1.34204093]
["bitfinex","BTCUSD",1736220982111,0.08013101,101830.0,101820.0,2.03124072]
["bitfinex","BTCUSD",1736220983380,0.08013101,101830.0,101820.0,1.85551697]
["bitfinex","BTCUSD",1736220983580,0.049871,101850.0,101840.0,0.50064771]
["bitfinex","BTCUSD",1736220983784,0.049871,101850.0,101840.0,0.59968212]
["bitfinex","BTCUSD",1736220983962,0.049871,101850.0,101840.0,0.60429759]
["bitfinex","BTCUSD",1736220984817,0.049871,101850.0,101840.0,0.60529759]
["bitfinex","BTCUSD",1736220985069,0.049871,101850.0,101840.0,0.60729759]
["bitfinex","BTCUSD",1736220986504,0.125571,101850.0,101840.0,0.60729759]
["bitfinex","BTCUSD",1736220988430,0.125571,101850.0,101840.0,0.61737623]
["bitfinex","BTCUSD",1736220990217,0.125571,101850.0,101840.0,0.61637623]
["bitfinex","BTCUSD",1736220990646,0.125571,101850.0,101840.0,0.61937623]
["bitfinex","BTCUSD",1736220991055,0.125571,101850.0,101840.0,0.61737623]
["bitfinex","BTCUSD",1736220991258,0.125571,101850.0,101840.0,0.62337623]
["bitfinex","BTCUSD",1736220993090,0.125571,101850.0,101840.0,0.65808316]
["bitfinex","BTCUSD",1736220993679,0.125571,101850.0,101840.0,0.58519615]
["bitfinex","BTCUSD",1736220995500,0.125571,101850.0,101840.0,0.65808316]
["bitfinex","BTCUSD",1736220995701,0.125571,101850.0,101840.0,0.58519615]
["bitfinex","BTCUSD",1736220999835,0.125571,101850.0,101840.0,0.58528155]
["bitfinex","BTCUSD",1736221005530,0.125571,101850.0,101840.0,0.65816856]
["bitfinex","BTCUSD",1736221007777,0.125571,101850.0,101840.0,0.58528155]
["bitfinex","BTCUSD",1736221009203,0.125571,101850.0,101840.0,0.65816856]
["bitfinex","BTCUSD",1736221010418,0.125571,101850.0,101840.0,0.58528155]
["bitfinex","BTCUSD",1736221015714,0.125571,101850.0,101840.0,0.67314342]
["bitfinex","BTCUSD",1736221020646,0.125571,101850.0,101840.0,0.60025641]
["bitfinex","BTCUSD",1736221020871,0.125571,101850.0,101840.0,0.25387041]
["bitfinex","BTCUSD",1736221021124,0.371538,101850.0,101840.0,0.15022053]
["bitfinex","BTCUSD",1736221021959,0.371538,101850.0,101840.0,0.14722053]
["bitfinex","BTCUSD",1736221022090,0.76827744,101850.0,101840.0,0.05935866]
["bitfinex","BTCUSD",1736221022290,0.76827744,101850.0,101840.0,0.05435866]
["bitfinex","BTCUSD",1736221022517,0.76827744,101850.0,101840.0,0.05635866]
["bitfinex","BTCUSD",1736221023336,0.90052392,101850.0,101840.0,0.05635866]
["bitfinex","BTCUSD",1736221023719,0.97341093,101850.0,101840.0,0.04528002]
["bitfinex","BTCUSD",1736221023962,1.07244534,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221024167,0.97341093,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221025104,0.92932878,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221026167,1.02932878,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221026871,1.12932878,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221027474,1.13899738,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221028011,0.91858658,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221029400,0.81858658,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221029599,0.91858658,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221032226,0.91862658,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221032674,1.13884237,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221033948,0.8743494,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221035005,1.05042637,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221035776,1.00078637,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221035973,0.82789936,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221036181,0.95042637,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221038117,0.90078637,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221038337,1.17045534,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221040225,1.07045534,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221040494,1.17045534,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221045576,1.12081534,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221045902,1.17045534,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221049659,1.08244375,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221051771,1.17044543,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221053091,0.95042637,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221055164,1.14946078,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221056016,1.09982078,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221056223,1.14946078,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221057035,1.23787678,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221058182,1.01766099,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221065179,1.31521558,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221066841,1.50694951,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221068106,1.05072261,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221068927,1.50694951,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221069122,1.49876207,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221069301,1.54840207,101850.0,101840.0,0.04328002]
["bitfinex","BTCUSD",1736221072645,0.196405,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221072845,0.246045,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221073697,0.77620238,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221074304,0.57979738,101830.0,101820.0,0.21840502]
["bitfinex","BTCUSD",1736221074904,0.57979738,101830.0,101820.0,0.21940502]
["bitfinex","BTCUSD",1736221075086,0.77620238,101830.0,101820.0,0.02298002]
["bitfinex","BTCUSD",1736221075469,0.77620238,101830.0,101820.0,0.02498002]
["bitfinex","BTCUSD",1736221076346,0.77620238,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221077658,0.86456215,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221078837,0.77620238,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221081259,0.86456132,101830.0,101820.0,0.02198002]
["bitfinex","BTCUSD",1736221081468,0.86456132,101830.0,101820.0,0.02206552]
["bitfinex","BTCUSD",1736221082239,0.77620238,101830.0,101820.0,0.02206552]
["bitfinex","BTCUSD",1736221082697,0.53015738,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221082906,0.57979738,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221084729,0.66815628,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221086132,0.61851628,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221086352,0.66815628,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221090628,0.61851628,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221090838,0.66815628,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221093452,0.44742837,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221094622,0.66832728,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221095916,0.66832728,101830.0,101820.0,0.51049895]
["bitfinex","BTCUSD",1736221096125,0.66832728,101830.0,101820.0,0.43761194]
["bitfinex","BTCUSD",1736221096871,0.66832728,101830.0,101820.0,0.24118694]
["bitfinex","BTCUSD",1736221097074,0.86473228,101830.0,101820.0,0.24118694]
["bitfinex","BTCUSD",1736221097283,0.86473228,101830.0,101820.0,0.16829993]
["bitfinex","BTCUSD",1736221097471,0.72673338,101830.0,101820.0,0.16829993]
["bitfinex","BTCUSD",1736221097678,0.77637338,101830.0,101820.0,0.12109993]
["bitfinex","BTCUSD",1736221099307,0.64383404,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221099529,0.81575546,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221100240,0.74286845,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221100563,0.46711491,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221101753,0.51129469,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221104014,0.73215578,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221104734,0.80975578,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221105447,0.81961174,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221105944,0.91864615,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221106351,0.65356746,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221107924,0.55453305,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221108121,0.54467709,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221109634,0.46707709,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221113409,0.64370424,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221117399,0.72060424,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221119491,0.79265191,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221120008,0.72060424,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221128724,0.64370424,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221129481,1.04069125,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221130022,1.13972566,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221130839,1.49617296,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221132076,1.13882642,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221133157,1.59520737,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221136285,1.85995991,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221137702,1.40357896,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221142736,1.59488633,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221144975,1.85962359,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221145175,1.75962359,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221146475,1.49488633,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221146877,1.39488633,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221147949,1.46777334,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221148151,1.09733174,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736221148370,1.09733174,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736221148546,0.196463,101800.0,101790.0,0.1294]
["bitfinex","BTCUSD",1736221148781,0.246103,101800.0,101790.0,0.12954951]
["bitfinex","BTCUSD",1736221149164,0.2934962,101800.0,101790.0,0.12954951]
["bitfinex","BTCUSD",1736221149784,0.2934962,101800.0,101790.0,0.13054951]
["bitfinex","BTCUSD",1736221150231,0.2934962,101800.0,101790.0,0.13254951]
["bitfinex","BTCUSD",1736221150931,0.2934962,101800.0,101790.0,0.08624951]
["bitfinex","BTCUSD",1736221151170,0.82271727,101800.0,101790.0,0.08424951]
["bitfinex","BTCUSD",1736221151375,0.77532407,101800.0,101790.0,0.08424951]
["bitfinex","BTCUSD",1736221151865,0.77532407,101800.0,101790.0,0.00114951]
["bitfinex","BTCUSD",1736221152064,0.94821108,101800.0,101790.0,0.00114951]
["bitfinex","BTCUSD",1736221152302,0.94821108,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221152576,1.04821108,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221152769,0.97532407,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221152974,1.04821108,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221153400,0.97532407,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221153618,0.93122232,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221154661,1.03025673,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221155012,0.76564619,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221156229,1.07397355,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221156411,1.08358842,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221156613,1.15647543,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221157565,0.95144812,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221158753,0.85241371,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221159720,0.98449658,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221161821,1.07253676,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221169995,0.98449658,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221175087,0.85241371,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221177037,0.67622665,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221180951,0.94083719,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221181929,0.67622665,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221183124,0.94083719,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221186627,0.72032841,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221188525,0.82082532,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221192994,0.79552841,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221193199,0.72032841,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221193736,1.21005287,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221194864,0.75340473,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221195894,1.21005287,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221196110,1.25152266,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221197977,1.35055707,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221198361,1.38988807,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221198740,1.54497508,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221200542,1.50350529,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221201039,1.20581843,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221212219,1.50411109,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221221439,1.43122408,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221221638,1.50411109,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221228099,1.46478009,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221229085,1.38258009,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221230528,1.30969308,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221236980,1.28987731,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221237254,1.37067731,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221237862,1.41577731,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221238726,1.09477029,101800.0,101790.0,0.00023501]
["bitfinex","BTCUSD",1736221239309,0.446482,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221239514,0.65987997,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221239917,0.73677997,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221240512,0.74077997,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221240819,0.74177997,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221241303,1.19849633,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221241824,1.22464373,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221242009,1.14774373,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221243548,1.22063074,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221243850,1.51878021,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221246328,1.4458932,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221246941,1.51878021,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221247575,1.56838021,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221254248,1.56855121,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221263750,1.46939856,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221277779,1.39651155,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221280158,1.09836208,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221280723,1.17124909,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221285321,1.09836208,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221291126,1.17124909,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221291892,1.09836208,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221292265,1.17124909,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221293374,1.09836208,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221298784,1.17124909,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221299526,1.09836208,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221305229,1.11152913,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221305423,1.17124909,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221318403,1.09836208,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221323034,0.94972767,101790.0,101780.0,0.0810542]
["bitfinex","BTCUSD",1736221323233,1.09932767,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221325082,1.39775891,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221326324,1.2062297,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221327360,0.90779846,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221328507,1.2062297,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221332317,0.90779846,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221337502,0.80779846,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221337641,0.90779846,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221348850,1.2062297,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221354234,1.1062297,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221354457,1.39760616,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221355197,1.34800616,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221355342,1.39760616,101790.0,101780.0,0.1283542]
["bitfinex","BTCUSD",1736221357320,1.39760616,101790.0,101780.0,0.0810542]
["bitfinex","BTCUSD",1736221361366,1.35612961,101790.0,101780.0,0.0810542]
["bitfinex","BTCUSD",1736221363892,1.25612961,101790.0,101780.0,0.0810542]
["bitfinex","BTCUSD",1736221364123,1.35612961,101790.0,101780.0,0.0810542]
["bitfinex","BTCUSD",1736221367897,1.30652961,101790.0,101780.0,0.0810542]
["bitfinex","BTCUSD",1736221368114,1.60948544,101790.0,101780.0,5.42e-05]
["bitfinex","BTCUSD",1736221368317,1.63217245,101790.0,101780.0,2e-07]
["bitfinex","BTCUSD",1736221368535,0.451902,101780.0,101770.0,7e-07]
["bitfinex","BTCUSD",1736221368735,0.78799634,101780.0,101770.0,7e-07]
["bitfinex","BTCUSD",1736221368978,0.88703075,101780.0,101770.0,7e-07]
["bitfinex","BTCUSD",1736221369843,0.41940801,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736221370046,0.65044242,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1736221372075,1.10683126,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1736221372489,1.10683126,101770.0,101760.0,0.00644994]
["bitfinex","BTCUSD",1736221372842,1.12256896,101770.0,101760.0,0.00644994]
["bitfinex","BTCUSD",1736221373176,1.11956896,101770.0,101760.0,0.00644994]
["bitfinex","BTCUSD",1736221373631,1.12256896,101770.0,101760.0,0.00644994]
["bitfinex","BTCUSD",1736221373802,1.13056896,101770.0,101760.0,0.00744994]
["bitfinex","BTCUSD",1736221374006,1.12256896,101770.0,101760.0,0.00644994]
["bitfinex","BTCUSD",1736221374354,1.13056896,101770.0,101760.0,0.00744994]
["bitfinex","BTCUSD",1736221374818,1.42803386,101770.0,101760.0,0.00744994]
["bitfinex","BTCUSD",1736221375663,1.43800846,101770.0,101760.0,0.00744994]
["bitfinex","BTCUSD",1736221382490,0.223,101760.0,101740.0,0.11584994]
["bitfinex","BTCUSD",1736221382684,0.223,101760.0,101740.0,0.11590062]
["bitfinex","BTCUSD",1736221382685,0.39616,101750.0,101740.0,0.11590062]
["bitfinex","BTCUSD",1736221383702,0.39616,101750.0,101740.0,0.18878763]
["bitfinex","BTCUSD",1736221384629,0.34656,101750.0,101740.0,0.18878763]
["bitfinex","BTCUSD",1736221384848,0.39616,101750.0,101740.0,0.26167464]
["bitfinex","BTCUSD",1736221385056,0.64211916,101750.0,101740.0,0.26167464]
["bitfinex","BTCUSD",1736221385302,0.64211916,101750.0,101740.0,0.18878763]
["bitfinex","BTCUSD",1736221386505,0.24616,101750.0,101740.0,0.18878763]
["bitfinex","BTCUSD",1736221386659,0.24616,101750.0,101740.0,0.11590062]
["bitfinex","BTCUSD",1736221386862,0.24616,101750.0,101740.0,0.18878763]
["bitfinex","BTCUSD",1736221387482,0.24616,101750.0,101740.0,0.11590062]
["bitfinex","BTCUSD",1736221389398,0.33415092,101750.0,101740.0,0.11590062]
["bitfinex","BTCUSD",1736221390964,0.33415092,101750.0,101740.0,0.18878763]
["bitfinex","BTCUSD",1736221392466,0.33403262,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221398728,0.46601901,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221399879,0.33403262,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221401415,0.46601901,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221405387,0.46619001,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221406827,0.64217186,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221409571,0.86214917,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221410669,0.77415825,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221412883,0.64217186,101750.0,101740.0,0.18887313]
["bitfinex","BTCUSD",1736221414288,0.64217186,101750.0,101740.0,0.11598612]
["bitfinex","BTCUSD",1736221414502,0.51018548,101750.0,101740.0,0.07843618]
["bitfinex","BTCUSD",1736221414703,0.51018548,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221414924,0.61018548,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221415331,0.6436776,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221415562,0.7228776,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221415754,0.7248776,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221416269,0.7288776,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221417795,1.18547696,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221419646,1.19540286,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221443204,1.11620286,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221444324,1.19740286,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221444539,1.29643727,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221444780,1.36932428,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221445393,1.27028987,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221445620,1.19740286,101750.0,101740.0,0.00013618]
["bitfinex","BTCUSD",1736221445958,1.19740286,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221446645,1.11620286,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221449678,1.18908987,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221449881,1.47035869,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221450235,1.52015869,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221450447,1.42015869,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221451060,1.4930457,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221451722,1.42015869,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221451870,1.4890457,101750.0,101740.0,0.00029218]
["bitfinex","BTCUSD",1736221452074,0.469618,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736221452297,0.469618,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221452298,0.85850963,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221452503,0.83550963,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221453339,0.83950963,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221453542,1.62055118,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221454000,1.59381247,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221454326,1.59481247,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221454462,1.52192546,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221454681,1.65815576,101720.0,101710.0,0.00059214]
["bitfinex","BTCUSD",1736221454905,0.569637,101710.0,101700.0,0.49657734]
["bitfinex","BTCUSD",1736221455106,0.66867141,101710.0,101700.0,0.49657734]
["bitfinex","BTCUSD",1736221455850,0.74155842,101710.0,101700.0,0.49657734]
["bitfinex","BTCUSD",1736221456722,1.49511515,101710.0,101700.0,0.49657734]
["bitfinex","BTCUSD",1736221457891,1.00540336,101710.0,101700.0,0.49657734]
["bitfinex","BTCUSD",1736221458458,1.00840336,101710.0,101700.0,0.49657734]
["bitfinex","BTCUSD",1736221459296,1.01540336,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221459785,1.01240336,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221459995,1.07732336,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221460199,1.08032336,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221461153,1.05703635,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221462209,1.27680477,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221462701,1.34969178,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221463263,1.08584684,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221464214,1.26143615,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221467437,1.16143615,101710.0,101700.0,0.49757734]
["bitfinex","BTCUSD",1736221468802,1.16143615,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221469865,1.16117571,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221470776,0.85398433,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221473441,0.78109732,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221473640,0.73149732,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221473846,0.78117732,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221476160,0.69344261,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221478612,0.78117732,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221480032,0.91277939,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221481589,1.0883687,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221483752,0.76665429,101710.0,101700.0,0.07852868]
["bitfinex","BTCUSD",1736221483991,0.81633429,101710.0,101700.0,0.15562868]
["bitfinex","BTCUSD",1736221484232,0.9153687,101710.0,101700.0,0.08274167]
["bitfinex","BTCUSD",1736221484917,0.9153687,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221485807,0.8126664,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221485986,0.7126664,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221486364,0.63977939,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221486981,0.94723121,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221489719,0.81562914,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221492338,0.90388477,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221493566,0.68428755,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221495844,0.98124492,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221497119,1.17368616,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221498113,1.33693231,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221498497,1.2640453,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221498708,1.17368616,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221498861,0.87672879,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221502194,0.9496158,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221504831,0.87672879,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221508001,0.9496158,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221508239,0.8999358,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221508408,0.9502158,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221510931,0.87732879,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221518230,0.92704879,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221518436,0.97732879,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221520110,0.92704879,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221520289,0.97732879,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221521165,1.27561437,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221526506,1.22533437,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221526650,1.27561437,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221528067,1.27561437,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221528256,1.27561437,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221531205,0.96137996,101710.0,101700.0,0.20432868]
["bitfinex","BTCUSD",1736221531378,1.01165996,101710.0,101700.0,0.27721569]
["bitfinex","BTCUSD",1736221531613,1.11165996,101710.0,101700.0,0.13144167]
["bitfinex","BTCUSD",1736221531816,1.21069437,101710.0,101700.0,0.08534167]
["bitfinex","BTCUSD",1736221532033,1.21069437,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221532792,1.11069437,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221534021,1.36581579,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221534228,1.46581579,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221534430,1.51571579,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221534642,1.21743021,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221534852,1.11743021,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221535219,2.04625621,101710.0,101700.0,0.00564167]
["bitfinex","BTCUSD",1736221535431,1.91618321,101710.0,101700.0,6.7e-07]
["bitfinex","BTCUSD",1736221535628,1.11743021,101710.0,101700.0,6.7e-07]
["bitfinex","BTCUSD",1736221535837,1.19031722,101710.0,101700.0,6.7e-07]
["bitfinex","BTCUSD",1736221535997,1.09507781,101710.0,101700.0,6.7e-07]
["bitfinex","BTCUSD",1736221536989,1.09539781,101710.0,101700.0,6.7e-07]
["bitfinex","BTCUSD",1736221538516,1.55164473,101710.0,101700.0,6.7e-07]
["bitfinex","BTCUSD",1736221538936,0.469656,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221539144,0.68309794,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221541003,0.68609794,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221541137,0.68709794,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221541337,0.75201794,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221541559,1.28115187,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221541893,1.20826486,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221542636,1.38018628,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221543175,1.28115187,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221544755,1.29121613,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221547599,1.36841613,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221550986,1.66599288,101700.0,101690.0,0.00036067]
["bitfinex","BTCUSD",1736221555334,1.66599288,101700.0,101690.0,0.00044617]
["bitfinex","BTCUSD",1736221555488,1.76502729,101700.0,101690.0,0.00044617]
["bitfinex","BTCUSD",1736221556079,1.76519829,101700.0,101690.0,0.00044617]
["bitfinex","BTCUSD",1736221561301,0.57355002,101690.0,101680.0,6.7e-07]
["bitfinex","BTCUSD",1736221561541,0.72322443,101690.0,101680.0,6.7e-07]
["bitfinex","BTCUSD",1736221561803,0.82225884,101690.0,101680.0,6.7e-07]
["bitfinex","BTCUSD",1736221562067,0.72797001,101680.0,101670.0,1.7e-07]
["bitfinex","BTCUSD",1736221562354,1.925506,101670.0,101660.0,8.55e-05]
["bitfinex","BTCUSD",1736221562595,2.22095443,101670.0,101660.0,8.55e-05]
["bitfinex","BTCUSD",1736221562799,0.196772,101640.0,101630.0,0.138725]
["bitfinex","BTCUSD",1736221563055,0.247412,101640.0,101630.0,0.138725]
["bitfinex","BTCUSD",1736221563292,0.196772,101640.0,101630.0,0.21161201]
["bitfinex","BTCUSD",1736221563538,0.24791765,101640.0,101630.0,0.138725]
["bitfinex","BTCUSD",1736221564283,0.86451475,101640.0,101630.0,0.138725]
["bitfinex","BTCUSD",1736221564758,0.86451475,101640.0,101630.0,0.21161201]
["bitfinex","BTCUSD",1736221564933,0.33600295,101640.0,101630.0,0.21261201]
["bitfinex","BTCUSD",1736221566108,0.24791765,101640.0,101630.0,0.21261201]
["bitfinex","BTCUSD",1736221567114,0.24779765,101640.0,101630.0,0.21261201]
["bitfinex","BTCUSD",1736221572409,0.19727765,101640.0,101630.0,0.21261201]
["bitfinex","BTCUSD",1736221572597,0.24779765,101640.0,101630.0,0.21261201]
["bitfinex","BTCUSD",1736221579945,0.19727765,101640.0,101630.0,0.21261201]
["bitfinex","BTCUSD",1736221580164,0.24779765,101640.0,101630.0,0.28549902]
["bitfinex","BTCUSD",1736221581600,0.00050565,101640.0,101630.0,0.28549902]
["bitfinex","BTCUSD",1736221581803,0.05102565,101640.0,101630.0,0.48229102]
["bitfinex","BTCUSD",1736221582474,0.00050565,101640.0,101630.0,0.48229102]
["bitfinex","BTCUSD",1736221582768,0.05102565,101640.0,101630.0,0.48229102]
["bitfinex","BTCUSD",1736221583107,0.05102565,101640.0,101630.0,0.49238966]
["bitfinex","BTCUSD",1736221583753,0.05090723,101640.0,101630.0,0.49238966]
["bitfinex","BTCUSD",1736221584603,0.24767923,101640.0,101630.0,0.49238966]
["bitfinex","BTCUSD",1736221585186,0.05090723,101640.0,101630.0,0.49238966]
["bitfinex","BTCUSD",1736221586184,0.24767923,101640.0,101630.0,0.49238966]
["bitfinex","BTCUSD",1736221586328,0.24767923,101640.0,101630.0,0.29559766]
["bitfinex","BTCUSD",1736221587022,0.19715923,101640.0,101630.0,0.29559766]
["bitfinex","BTCUSD",1736221587223,0.24767923,101640.0,101630.0,0.29559766]
["bitfinex","BTCUSD",1736221589807,0.24767923,101640.0,101630.0,0.22271065]
["bitfinex","BTCUSD",1736221591202,0.24785023,101640.0,101630.0,0.22271065]
["bitfinex","BTCUSD",1736221592640,0.19733023,101640.0,101630.0,0.22271065]
["bitfinex","BTCUSD",1736221592854,0.24785023,101640.0,101630.0,0.22271065]
["bitfinex","BTCUSD",1736221598640,0.24785023,101640.0,101630.0,0.17621065]
["bitfinex","BTCUSD",1736221598860,0.24785023,101640.0,101630.0,0.08481201]
["bitfinex","BTCUSD",1736221600665,0.37235023,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221600870,0.46043553,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221601261,0.46043553,101640.0,101630.0,0.08481201]
["bitfinex","BTCUSD",1736221601398,0.46043553,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221602210,0.90086203,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221603418,0.76873408,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221605961,0.778551,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221606322,0.86663631,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221607402,0.64642306,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221613538,0.64614306,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221615609,0.8664729,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221616570,0.64614306,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221619430,0.86649517,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221620351,0.74199517,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221620911,0.52164306,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221625149,0.52164306,101640.0,101630.0,0.08481201]
["bitfinex","BTCUSD",1736221625349,0.51154614,101640.0,101630.0,0.16451201]
["bitfinex","BTCUSD",1736221625590,0.51154614,101640.0,101630.0,0.091625]
["bitfinex","BTCUSD",1736221625832,0.26481414,101640.0,101630.0,0.16451201]
["bitfinex","BTCUSD",1736221626122,0.31477414,101640.0,101630.0,0.40820401]
["bitfinex","BTCUSD",1736221626269,0.26481414,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221626480,0.31477414,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221626883,0.57943169,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221628201,0.1386712,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221628424,0.0887112,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221628627,0.1386712,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221631781,0.3354432,101640.0,101630.0,0.43435141]
["bitfinex","BTCUSD",1736221632266,0.3354432,101640.0,101630.0,0.50723842]
["bitfinex","BTCUSD",1736221632697,0.3354432,101640.0,101630.0,0.51702227]
["bitfinex","BTCUSD",1736221634972,0.3354432,101640.0,101630.0,0.58990928]
["bitfinex","BTCUSD",1736221638513,0.3354432,101640.0,101630.0,0.24734326]
["bitfinex","BTCUSD",1736221638714,0.3354432,101640.0,101630.0,0.32023027]
["bitfinex","BTCUSD",1736221642185,0.2854832,101640.0,101630.0,0.32023027]
["bitfinex","BTCUSD",1736221642387,0.3354432,101640.0,101630.0,0.32023027]
["bitfinex","BTCUSD",1736221643888,0.3354432,101640.0,101630.0,0.39311728]
["bitfinex","BTCUSD",1736221645618,0.3354432,101640.0,101630.0,0.32023027]
["bitfinex","BTCUSD",1736221645882,0.3354432,101640.0,101630.0,0.39311728]
["bitfinex","BTCUSD",1736221647352,0.3354432,101640.0,101630.0,0.32023027]
["bitfinex","BTCUSD",1736221647567,0.3354432,101640.0,101630.0,0.138525]
["bitfinex","BTCUSD",1736221647776,0.3354432,101640.0,101630.0,0.21141201]
["bitfinex","BTCUSD",1736221648309,0.1386712,101640.0,101630.0,0.58012543]
["bitfinex","BTCUSD",1736221648517,0.0887112,101640.0,101630.0,0.58012543]
["bitfinex","BTCUSD",1736221648722,0.1386712,101640.0,101630.0,0.31044642]
["bitfinex","BTCUSD",1736221648945,0.46767156,101640.0,101630.0,0.31044642]
["bitfinex","BTCUSD",1736221649435,0.41771156,101640.0,101630.0,0.31044642]
["bitfinex","BTCUSD",1736221649636,0.46767156,101640.0,101630.0,0.31044642]
["bitfinex","BTCUSD",1736221650997,0.24729023,101640.0,101630.0,0.16451201]
["bitfinex","BTCUSD",1736221652217,0.46767156,101640.0,101630.0,0.16451201]
["bitfinex","BTCUSD",1736221652709,0.46767156,101640.0,101630.0,0.08481201]
["bitfinex","BTCUSD",1736221653613,0.64397605,101640.0,101630.0,0.08481201]
["bitfinex","BTCUSD",1736221656158,0.64397605,101640.0,101630.0,0.011925]
["bitfinex","BTCUSD",1736221656362,0.64397605,101640.0,101630.0,0.08481201]
["bitfinex","BTCUSD",1736221660020,0.64397605,101640.0,101630.0,0.07288701]
["bitfinex","BTCUSD",1736221660629,0.64397605,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221665824,0.55582308,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221666417,0.77620369,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221666769,0.85120369,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221668374,0.85120369,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221668580,0.9502381,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221668828,0.90050369,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221670653,0.63584614,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221671605,0.73584614,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221671985,1.06170006,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221672850,0.73584614,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221674436,0.90776756,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221674671,0.83488055,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221675667,0.90776756,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221675849,0.83488055,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221676634,0.84474445,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221680943,0.69681004,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221682824,0.86873146,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221683955,0.69681004,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221692594,0.69669004,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221693803,0.64645004,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221694016,0.69669004,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221705163,0.62169004,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221710745,0.91897793,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221712929,0.91885949,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221713092,1.11090579,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221713791,1.06066579,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221714005,1.11090579,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221714231,0.69399658,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221715483,1.15029879,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221716406,0.99019489,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221716616,0.80410989,101640.0,101630.0,0.46805152]
["bitfinex","BTCUSD",1736221716842,0.75402989,101640.0,101630.0,0.1254855]
["bitfinex","BTCUSD",1736221717074,0.75402989,101640.0,101630.0,0.56708593]
["bitfinex","BTCUSD",1736221717483,0.80410989,101640.0,101630.0,0.56708593]
["bitfinex","BTCUSD",1736221717909,0.77437205,101640.0,101630.0,0.56708593]
["bitfinex","BTCUSD",1736221719228,0.05051979,101640.0,101630.0,0.56708593]
["bitfinex","BTCUSD",1736221720391,0.05047979,101640.0,101630.0,0.56708593]
["bitfinex","BTCUSD",1736221721594,0.05047979,101640.0,101630.0,0.57681046]
["bitfinex","BTCUSD",1736221723531,0.00043979,101640.0,101630.0,0.57681046]
["bitfinex","BTCUSD",1736221723709,0.05047979,101640.0,101630.0,0.50392345]
["bitfinex","BTCUSD",1736221725810,0.05047979,101640.0,101630.0,0.57681046]
["bitfinex","BTCUSD",1736221726316,0.05047979,101640.0,101630.0,0.50392345]
["bitfinex","BTCUSD",1736221728209,0.05047979,101640.0,101630.0,0.57681046]
["bitfinex","BTCUSD",1736221728418,0.05047979,101640.0,101630.0,0.50392345]
["bitfinex","BTCUSD",1736221728817,0.05047979,101640.0,101630.0,0.57681046]
["bitfinex","BTCUSD",1736221731451,0.05047979,101640.0,101630.0,0.50392345]
["bitfinex","BTCUSD",1736221732108,0.05047979,101640.0,101630.0,0.43103644]
["bitfinex","BTCUSD",1736221732353,0.05047979,101640.0,101630.0,0.50392345]
["bitfinex","BTCUSD",1736221733898,0.39725179,101640.0,101630.0,0.18594444]
["bitfinex","BTCUSD",1736221734074,0.39725179,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221734273,0.34721179,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221734475,0.39725179,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221734772,0.39725179,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221735178,0.49725179,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221735832,0.49725179,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221736384,0.39725179,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221736964,0.79477326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221737398,0.79477326,101640.0,101630.0,0.15507251]
["bitfinex","BTCUSD",1736221737922,0.48556656,101640.0,101630.0,0.15507251]
["bitfinex","BTCUSD",1736221738947,0.39725179,101640.0,101630.0,0.15507251]
["bitfinex","BTCUSD",1736221741255,0.39725179,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221741854,0.39725179,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221742398,0.48556656,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221742699,0.48556656,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221743849,0.79477326,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221746838,0.79477326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221747899,0.61803871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221748126,0.42114671,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221748311,0.42114671,101640.0,101630.0,0.15587251]
["bitfinex","BTCUSD",1736221748505,0.42114671,101640.0,101630.0,0.35266451]
["bitfinex","BTCUSD",1736221749156,0.00043979,101640.0,101630.0,0.42555152]
["bitfinex","BTCUSD",1736221749364,0.00043979,101640.0,101630.0,0.52458593]
["bitfinex","BTCUSD",1736221749575,0.05035979,101640.0,101630.0,0.52458593]
["bitfinex","BTCUSD",1736221750385,0.05035979,101640.0,101630.0,0.45169892]
["bitfinex","BTCUSD",1736221750588,0.24713179,101640.0,101630.0,0.0829855]
["bitfinex","BTCUSD",1736221750813,0.24713179,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221752175,0.46791871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221752519,0.46791871,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221752722,0.46791871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221753604,0.33544656,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221755034,0.46791871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221756748,0.33544656,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221758115,0.33544656,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221759238,0.41444656,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221760028,0.36452656,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221760252,0.41444656,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221760759,0.41444656,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221761647,0.54691871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221761990,0.46791871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221762393,0.41799871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221762613,0.46791871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221764225,0.64465326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221769011,0.46791871,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221770444,0.64465326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221771428,0.59473326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221771622,0.64465326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221773235,0.64465326,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221773441,0.64465326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221774022,0.59473326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221774207,0.64465326,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221774631,0.86557145,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221776371,0.81565145,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221776602,0.86593145,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221777617,0.86593145,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221778446,0.77761668,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221780692,0.46840998,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221782313,1.05879087,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221782703,1.00851087,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221782836,1.05879087,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221783431,0.73351181,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221784934,0.73351181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221785160,0.73351181,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221785674,0.68323181,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221785973,0.73351181,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221787422,0.46840998,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221788359,0.77683393,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221792503,0.72655393,101640.0,101630.0,0.15377251]
["bitfinex","BTCUSD",1736221792713,0.77683393,101640.0,101630.0,0.15377251]
["bitfinex","BTCUSD",1736221792831,0.77683393,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221793038,0.85973393,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221795335,0.72755224,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221796753,0.81641181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221796956,0.76613181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221797136,0.81641181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221799383,0.72755918,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221806850,0.59437918,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221807092,0.64425918,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221807831,0.64425918,101640.0,101630.0,0.07297251]
["bitfinex","BTCUSD",1736221808481,0.64425918,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221810676,0.73311181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221812624,0.46800998,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221815088,0.54770998,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221816601,0.81281181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221818188,0.54770998,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221819459,0.81281181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221820559,0.73311181,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221822049,0.46800998,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221826031,0.64445612,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221829626,0.46800998,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221836537,0.47796982,101640.0,101630.0,0.01000392]
["bitfinex","BTCUSD",1736221837470,0.47796982,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221839456,0.47780982,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221840724,0.52199346,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221847039,0.47227346,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221847367,0.52199346,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221852807,0.72102787,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221853035,0.80232787,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221861882,0.72102787,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221863316,0.79802787,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221867025,0.94380189,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221867233,0.87091488,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221868158,0.87391488,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221868797,1.36247647,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221869805,0.90710094,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221870297,1.00613535,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221870498,1.04767585,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221871102,1.40401697,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221872569,2.10243848,101640.0,101630.0,8.55e-05]
["bitfinex","BTCUSD",1736221872782,0.173,101620.0,101610.0,0.000498]
["bitfinex","BTCUSD",1736221873113,0.80596633,101620.0,101610.0,0.000498]
["bitfinex","BTCUSD",1736221873233,0.90500074,101620.0,101610.0,0.000498]
["bitfinex","BTCUSD",1736221873470,0.90500074,101620.0,101610.0,1e-06]
["bitfinex","BTCUSD",1736221874334,0.419631,101610.0,101600.0,0.2036185]
["bitfinex","BTCUSD",1736221874558,0.59155242,101610.0,101600.0,0.2036185]
["bitfinex","BTCUSD",1736221875082,0.196831,101610.0,101600.0,0.27650551]
["bitfinex","BTCUSD",1736221875575,1.01349442,101610.0,101600.0,0.35860551]
["bitfinex","BTCUSD",1736221875784,1.00449442,101610.0,101600.0,0.10130739]
["bitfinex","BTCUSD",1736221876178,0.95849442,101610.0,101600.0,0.10130739]
["bitfinex","BTCUSD",1736221876395,0.4754728,101610.0,101600.0,0.10130739]
["bitfinex","BTCUSD",1736221877351,0.4784728,101610.0,101600.0,0.10130739]
["bitfinex","BTCUSD",1736221877549,0.4784728,101610.0,101600.0,0.0821]
["bitfinex","BTCUSD",1736221877732,0.4814728,101610.0,101600.0,0.0821]
["bitfinex","BTCUSD",1736221877929,0.258831,101610.0,101600.0,0.0821]
["bitfinex","BTCUSD",1736221878129,0.259831,101610.0,101600.0,0.0821]
["bitfinex","BTCUSD",1736221878586,0.209831,101610.0,101600.0,0.0821]
["bitfinex","BTCUSD",1736221878743,0.259831,101610.0,101600.0,0.0821]
["bitfinex","BTCUSD",1736221878943,0.259831,101610.0,101600.0,0.15498701]
["bitfinex","BTCUSD",1736221880176,0.259831,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221880350,0.259831,101610.0,101600.0,0.0821855]
["bitfinex","BTCUSD",1736221880965,0.34768772,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221882136,0.259831,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221885007,0.259831,101610.0,101600.0,0.0821855]
["bitfinex","BTCUSD",1736221885206,0.259831,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221887288,0.34768772,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221891960,0.34785872,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221892165,0.29785872,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221892372,0.34785872,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221892749,0.4796438,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221893650,0.34785872,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221896172,0.4796438,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221898915,0.4796438,101610.0,101600.0,0.0821855]
["bitfinex","BTCUSD",1736221899117,0.4796438,101610.0,101600.0,0.15507251]
["bitfinex","BTCUSD",1736221900570,0.2828128,101610.0,101600.0,0.22795952]
["bitfinex","BTCUSD",1736221900774,0.2828128,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221900775,0.2328128,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221900929,0.2826928,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221901506,0.2816928,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221901709,0.2198128,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221901912,0.2726928,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221902277,0.14090772,101610.0,101600.0,0.42480952]
["bitfinex","BTCUSD",1736221902659,0.14090772,101610.0,101600.0,0.42580952]
["bitfinex","BTCUSD",1736221902827,0.14190772,101610.0,101600.0,0.42580952]
["bitfinex","BTCUSD",1736221903225,0.09102772,101610.0,101600.0,0.42580952]
["bitfinex","BTCUSD",1736221903431,0.053051,101610.0,101600.0,0.42580952]
["bitfinex","BTCUSD",1736221903665,0.053051,101610.0,101600.0,0.42680952]
["bitfinex","BTCUSD",1736221904594,0.053051,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221904797,0.14090772,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221905786,0.14090772,101610.0,101600.0,0.3266355]
["bitfinex","BTCUSD",1736221905981,0.14090772,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221906191,0.053051,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221908214,0.003171,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221908421,0.14090772,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221909168,0.14090772,101610.0,101600.0,0.39952251]
["bitfinex","BTCUSD",1736221910870,0.14090772,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221912996,0.2726928,101610.0,101600.0,0.39952251]
["bitfinex","BTCUSD",1736221913527,0.4695238,101610.0,101600.0,0.20267251]
["bitfinex","BTCUSD",1736221914802,0.2726928,101610.0,101600.0,0.47240952]
["bitfinex","BTCUSD",1736221915223,0.2726928,101610.0,101600.0,0.57144393]
["bitfinex","BTCUSD",1736221916771,0.2726928,101610.0,101600.0,0.49855692]
["bitfinex","BTCUSD",1736221919331,0.44840625,101610.0,101600.0,0.49855692]
["bitfinex","BTCUSD",1736221920463,0.44840625,101610.0,101600.0,0.39952251]
["bitfinex","BTCUSD",1736221921801,0.58019134,101610.0,101600.0,0.39952251]
["bitfinex","BTCUSD",1736221924458,0.58019134,101610.0,101600.0,0.49855692]
["bitfinex","BTCUSD",1736221924830,0.58019134,101610.0,101600.0,0.57144393]
["bitfinex","BTCUSD",1736221926370,0.6683218,101610.0,101600.0,0.57144393]
["bitfinex","BTCUSD",1736221928302,0.6682018,101610.0,101600.0,0.57144393]
["bitfinex","BTCUSD",1736221931756,0.6184418,101610.0,101600.0,0.64433094]
["bitfinex","BTCUSD",1736221931963,0.6682018,101610.0,101600.0,0.64433094]
["bitfinex","BTCUSD",1736221932160,0.6184418,101610.0,101600.0,0.64433094]
["bitfinex","BTCUSD",1736221932371,0.6184418,101610.0,101600.0,0.89433094]
["bitfinex","BTCUSD",1736221932770,0.39879999,101610.0,101600.0,0.89433094]
["bitfinex","BTCUSD",1736221933180,0.39879999,101610.0,101600.0,0.89333094]
["bitfinex","BTCUSD",1736221933356,0.39879999,101610.0,101600.0,0.91633094]
["bitfinex","BTCUSD",1736221933563,0.39879999,101610.0,101600.0,0.91833094]
["bitfinex","BTCUSD",1736221933772,0.003171,101610.0,101600.0,1.00619281]
["bitfinex","BTCUSD",1736221934573,0.000171,101610.0,101600.0,1.00519281]
["bitfinex","BTCUSD",1736221934968,0.001171,101610.0,101600.0,1.00919281]
["bitfinex","BTCUSD",1736221935145,0.001171,101610.0,101600.0,1.73079432]
["bitfinex","BTCUSD",1736221936456,0.001171,101610.0,101600.0,1.51111176]
["bitfinex","BTCUSD",1736221937689,0.001171,101610.0,101600.0,1.29245073]
["bitfinex","BTCUSD",1736221937863,0.001171,101610.0,101600.0,1.38083274]
["bitfinex","BTCUSD",1736221938154,0.001171,101610.0,101600.0,1.59949377]
["bitfinex","BTCUSD",1736221939215,0.001171,101610.0,101600.0,1.42377002]
["bitfinex","BTCUSD",1736221939408,0.001171,101610.0,101600.0,1.52377002]
["bitfinex","BTCUSD",1736221942626,0.001171,101610.0,101600.0,1.24150576]
["bitfinex","BTCUSD",1736221943683,0.001171,101610.0,101600.0,1.78830576]
["bitfinex","BTCUSD",1736221943895,0.001171,101610.0,101600.0,1.89190576]
["bitfinex","BTCUSD",1736221944115,0.001171,101610.0,101600.0,1.76011295]
["bitfinex","BTCUSD",1736221951334,0.001171,101610.0,101600.0,1.67173094]
["bitfinex","BTCUSD",1736221955361,0.001171,101610.0,101600.0,1.56813094]
["bitfinex","BTCUSD",1736221955572,0.001171,101610.0,101600.0,1.34946991]
["bitfinex","BTCUSD",1736221955771,0.001171,101610.0,101600.0,1.56813094]
["bitfinex","BTCUSD",1736221962942,0.001171,101610.0,101600.0,1.65651295]
["bitfinex","BTCUSD",1736221965816,0.001171,101610.0,101600.0,1.62778209]
["bitfinex","BTCUSD",1736221970216,0.001171,101610.0,101600.0,1.7595749]
["bitfinex","BTCUSD",1736221971525,0.001171,101610.0,101600.0,2.04147522]
["bitfinex","BTCUSD",1736221974090,0.001171,101610.0,101600.0,2.14507522]
["bitfinex","BTCUSD",1736221974279,0.001171,101610.0,101600.0,2.04147522]
["bitfinex","BTCUSD",1736221975238,0.001171,101610.0,101600.0,2.21719897]
["bitfinex","BTCUSD",1736221976322,0.001171,101610.0,101600.0,2.43688153]
["bitfinex","BTCUSD",1736221977548,0.00091021,101610.0,101600.0,2.43688153]
["bitfinex","BTCUSD",1736221977749,0.00091021,101610.0,101600.0,2.34849952]
["bitfinex","BTCUSD",1736221978283,0.13262,101630.0,101610.0,0.273]
["bitfinex","BTCUSD",1736221978477,0.13262,101630.0,101620.0,0.44260334]
["bitfinex","BTCUSD",1736221978685,0.13262,101630.0,101620.0,0.44161943]
["bitfinex","BTCUSD",1736221980071,0.35253554,101630.0,101620.0,0.44161943]
["bitfinex","BTCUSD",1736221981261,0.30281554,101630.0,101620.0,0.44161943]
["bitfinex","BTCUSD",1736221981467,0.35253554,101630.0,101620.0,0.51450644]
["bitfinex","BTCUSD",1736221982717,0.26963554,101630.0,101620.0,0.51450644]
["bitfinex","BTCUSD",1736221983358,0.26963554,101630.0,101620.0,0.5243351]
["bitfinex","BTCUSD",1736221983894,0.21991554,101630.0,101620.0,0.5243351]
["bitfinex","BTCUSD",1736221984093,0.56928878,101640.0,101620.0,1.40769362]
["bitfinex","BTCUSD",1736221984297,0.56928878,101640.0,101630.0,0.34354986]
["bitfinex","BTCUSD",1736221984520,0.56928878,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221985064,0.39357533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221985266,0.39657533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221985568,0.39757533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221986575,0.39657533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221986730,0.39357533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221987083,0.39757533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221987304,0.34785533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221987483,0.39757533,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221988212,0.26579025,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221988653,0.21899025,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221988863,0.09257025,101640.0,101630.0,0.51448744]
["bitfinex","BTCUSD",1736221989072,0.09257025,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221989281,0.09257025,101640.0,101630.0,0.29582641]
["bitfinex","BTCUSD",1736221989501,0.17547025,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221989622,0.17447025,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221989877,0.08333979,101640.0,101630.0,0.44160043]
["bitfinex","BTCUSD",1736221990479,0.08333979,101640.0,101630.0,0.29582641]
["bitfinex","BTCUSD",1736221990710,0.13143979,101640.0,101630.0,0.29582641]
["bitfinex","BTCUSD",1736221990968,0.13143979,101640.0,101630.0,0.17192142]
["bitfinex","BTCUSD",1736221991387,0.1306,101630.0,101620.0,0.62666377]
["bitfinex","BTCUSD",1736221991589,0.18032,101630.0,101620.0,0.86164354]
["bitfinex","BTCUSD",1736221992217,0.377112,101630.0,101620.0,0.24480843]
["bitfinex","BTCUSD",1736221993088,0.59698708,101630.0,101620.0,0.25080843]
["bitfinex","BTCUSD",1736221993607,0.59698708,101630.0,101620.0,0.24480843]
["bitfinex","BTCUSD",1736221994171,0.40019508,101630.0,101620.0,0.36873242]
["bitfinex","BTCUSD",1736221994377,0.40019508,101630.0,101620.0,0.29584541]
["bitfinex","BTCUSD",1736221994607,0.40019508,101630.0,101620.0,0.36873242]
["bitfinex","BTCUSD",1736221995954,0.40036608,101630.0,101620.0,0.36873242]
["bitfinex","BTCUSD",1736221997614,0.268581,101630.0,101620.0,0.36873242]
["bitfinex","BTCUSD",1736221998248,0.268581,101630.0,101620.0,0.29584541]
["bitfinex","BTCUSD",1736221998454,0.268581,101630.0,101620.0,0.36873242]
["bitfinex","BTCUSD",1736222000758,0.180491,101630.0,101620.0,0.36873242]
["bitfinex","BTCUSD",1736222002786,0.049891,101630.0,101620.0,0.44161943]
["bitfinex","BTCUSD",1736222006134,0.000171,101630.0,101620.0,0.44361943]
["bitfinex","BTCUSD",1736222006351,0.049891,101630.0,101620.0,0.44361943]
["bitfinex","BTCUSD",1736222006519,0.049891,101630.0,101620.0,0.44761943]
["bitfinex","BTCUSD",1736222008730,0.000171,101630.0,101620.0,0.52631943]
["bitfinex","BTCUSD",1736222009070,0.000171,101630.0,101620.0,0.54931943]
["bitfinex","BTCUSD",1736222009272,0.000171,101630.0,101620.0,1.2145568]
["bitfinex","BTCUSD",1736222009475,0.000171,101630.0,101620.0,1.3145568]
["bitfinex","BTCUSD",1736222010742,0.000171,101630.0,101620.0,1.2145568]
["bitfinex","BTCUSD",1736222010951,0.000171,101630.0,101620.0,1.3145568]
["bitfinex","BTCUSD",1736222011510,0.000171,101630.0,101620.0,1.38744381]
["bitfinex","BTCUSD",1736222011716,0.000171,101630.0,101620.0,1.43624381]
["bitfinex","BTCUSD",1736222017251,0.000171,101630.0,101620.0,1.93165012]
["bitfinex","BTCUSD",1736222018347,0.000171,101630.0,101620.0,1.71022132]
["bitfinex","BTCUSD",1736222022283,0.000171,101630.0,101620.0,1.84268046]
["bitfinex","BTCUSD",1736222022687,0.000171,101630.0,101620.0,1.83668046]
["bitfinex","BTCUSD",1736222023525,0.000171,101630.0,101620.0,1.79341261]
["bitfinex","BTCUSD",1736222024990,0.000171,101630.0,101620.0,1.57373005]
["bitfinex","BTCUSD",1736222025240,0.00026879,101640.0,101630.0,0.71546103]
["bitfinex","BTCUSD",1736222025456,0.00026879,101640.0,101630.0,1.01128744]
["bitfinex","BTCUSD",1736222026280,0.00026879,101640.0,101630.0,1.52563386]
["bitfinex","BTCUSD",1736222026615,0.00826879,101640.0,101630.0,1.52663386]
["bitfinex","BTCUSD",1736222027121,7.9e-07,101640.0,101630.0,2.17703386]
["bitfinex","BTCUSD",1736222027341,7.9e-07,101640.0,101630.0,2.22675386]
["bitfinex","BTCUSD",1736222028396,7.9e-07,101640.0,101630.0,2.00809283]
["bitfinex","BTCUSD",1736222029097,7.9e-07,101640.0,101630.0,2.1787186]
["bitfinex","BTCUSD",1736222030138,7.9e-07,101640.0,101630.0,2.18849045]
["bitfinex","BTCUSD",1736222030580,7.9e-07,101640.0,101630.0,2.06153816]
["bitfinex","BTCUSD",1736222031447,7.9e-07,101640.0,101630.0,2.06162356]
["bitfinex","BTCUSD",1736222031878,5.9e-07,101640.0,101630.0,2.06162356]
["bitfinex","BTCUSD",1736222032096,5.9e-07,101640.0,101630.0,2.28028459]
["bitfinex","BTCUSD",1736222034597,5.9e-07,101640.0,101630.0,2.50020482]
["bitfinex","BTCUSD",1736222035017,5.9e-07,101640.0,101630.0,2.45048482]
["bitfinex","BTCUSD",1736222035222,5.9e-07,101640.0,101630.0,2.50020482]
["bitfinex","BTCUSD",1736222036031,5.9e-07,101640.0,101630.0,2.23599349]
["bitfinex","BTCUSD",1736222037401,5.9e-07,101640.0,101630.0,2.41182622]
["bitfinex","BTCUSD",1736222038022,0.03380059,101650.0,101640.0,0.72086103]
["bitfinex","BTCUSD",1736222038225,0.03380059,101650.0,101640.0,1.01671812]
["bitfinex","BTCUSD",1736222039671,0.03380059,101650.0,101640.0,1.23647435]
["bitfinex","BTCUSD",1736222040799,0.03380059,101650.0,101640.0,1.23747435]
["bitfinex","BTCUSD",1736222042631,0.03380059,101650.0,101640.0,1.78427435]
["bitfinex","BTCUSD",1736222043131,0.03380059,101650.0,101640.0,1.65242061]
["bitfinex","BTCUSD",1736222043336,3.9e-07,101650.0,101640.0,1.65242061]
["bitfinex","BTCUSD",1736222043905,3.9e-07,101650.0,101640.0,1.70210061]
["bitfinex","BTCUSD",1736222044338,3.9e-07,101650.0,101640.0,2.12581539]
["bitfinex","BTCUSD",1736222047997,3.9e-07,101650.0,101640.0,2.22941539]
["bitfinex","BTCUSD",1736222049880,3.9e-07,101650.0,101640.0,2.40524812]
["bitfinex","BTCUSD",1736222050109,3.9e-07,101650.0,101640.0,2.62516835]
["bitfinex","BTCUSD",1736222053288,3.9e-07,101650.0,101640.0,2.53726586]
["bitfinex","BTCUSD",1736222055670,3.9e-07,101650.0,101640.0,2.53735126]
["bitfinex","BTCUSD",1736222056099,3.9e-07,101650.0,101640.0,2.40549752]
["bitfinex","BTCUSD",1736222058848,3.9e-07,101650.0,101640.0,2.22966479]
["bitfinex","BTCUSD",1736222059903,3.9e-07,101650.0,101640.0,2.49387612]
["bitfinex","BTCUSD",1736222061334,3.9e-07,101650.0,101640.0,2.27395589]
["bitfinex","BTCUSD",1736222066593,3.9e-07,101650.0,101640.0,2.40090818]
["bitfinex","BTCUSD",1736222070158,3.9e-07,101650.0,101640.0,2.00974456]
["bitfinex","BTCUSD",1736222079479,3.9e-07,101650.0,101640.0,1.90614456]
["bitfinex","BTCUSD",1736222081336,3.9e-07,101650.0,101640.0,1.96522456]
["bitfinex","BTCUSD",1736222081492,3.9e-07,101650.0,101640.0,1.90614456]
["bitfinex","BTCUSD",1736222083687,3.9e-07,101650.0,101640.0,1.85646456]
["bitfinex","BTCUSD",1736222083893,3.9e-07,101650.0,101640.0,1.90614456]
["bitfinex","BTCUSD",1736222092260,3.9e-07,101650.0,101640.0,1.91277682]
["bitfinex","BTCUSD",1736222092461,3.9e-07,101650.0,101640.0,1.91077539]
["bitfinex","BTCUSD",1736222094726,3.9e-07,101650.0,101640.0,1.96077539]
["bitfinex","BTCUSD",1736222100283,3.9e-07,101650.0,101640.0,1.83157539]
["bitfinex","BTCUSD",1736222105994,3.9e-07,101650.0,101640.0,2.12960481]
["bitfinex","BTCUSD",1736222114784,3.9e-07,101650.0,101640.0,1.83157539]
["bitfinex","BTCUSD",1736222115979,3.9e-07,101650.0,101640.0,2.12960481]
["bitfinex","BTCUSD",1736222122629,3.9e-07,101650.0,101640.0,2.18868481]
["bitfinex","BTCUSD",1736222122910,3.9e-07,101650.0,101640.0,2.12960481]
["bitfinex","BTCUSD",1736222131167,0.05938739,101660.0,101650.0,0.2]
["bitfinex","BTCUSD",1736222131413,0.15519379,101690.0,101680.0,0.369695]
["bitfinex","BTCUSD",1736222131414,0.10551379,101690.0,101680.0,0.369695]
["bitfinex","BTCUSD",1736222131651,0.10551379,101690.0,101680.0,0.60450343]
["bitfinex","BTCUSD",1736222131878,0.10551379,101690.0,101680.0,0.60928296]
["bitfinex","BTCUSD",1736222132805,0.10551379,101690.0,101680.0,0.60933364]
["bitfinex","BTCUSD",1736222133288,0.10551379,101690.0,101680.0,0.61333364]
["bitfinex","BTCUSD",1736222133585,0.10551379,101690.0,101680.0,1.30328376]
["bitfinex","BTCUSD",1736222134269,0.23311379,101690.0,101680.0,1.30328376]
["bitfinex","BTCUSD",1736222134514,0.23311379,101690.0,101680.0,1.30528376]
["bitfinex","BTCUSD",1736222136547,0.23311379,101690.0,101680.0,1.40528376]
["bitfinex","BTCUSD",1736222136750,0.23328479,101690.0,101680.0,1.40528376]
["bitfinex","BTCUSD",1736222136954,0.33879858,101690.0,101680.0,1.47817077]
["bitfinex","BTCUSD",1736222137203,0.33879858,101690.0,101680.0,1.40528376]
["bitfinex","BTCUSD",1736222137770,0.33879858,101690.0,101680.0,1.40328376]
["bitfinex","BTCUSD",1736222137949,0.33879858,101690.0,101680.0,1.40728376]
["bitfinex","BTCUSD",1736222138342,0.29379858,101690.0,101680.0,2.12697077]
["bitfinex","BTCUSD",1736222138579,0.21119858,101690.0,101680.0,2.25966713]
["bitfinex","BTCUSD",1736222138982,0.21119858,101690.0,101680.0,2.2656131]
["bitfinex","BTCUSD",1736222139300,0.21119858,101690.0,101680.0,2.2696131]
["bitfinex","BTCUSD",1736222139494,0.21119858,101690.0,101680.0,2.2616131]
["bitfinex","BTCUSD",1736222139703,0.21119858,101690.0,101680.0,1.99622038]
["bitfinex","BTCUSD",1736222142306,0.21119858,101690.0,101680.0,2.00022038]
["bitfinex","BTCUSD",1736222142714,0.21119858,101690.0,101680.0,1.99622038]
["bitfinex","BTCUSD",1736222142925,0.21419858,101690.0,101680.0,1.99722038]
["bitfinex","BTCUSD",1736222143131,0.10868479,101690.0,101680.0,1.99722038]
["bitfinex","BTCUSD",1736222144528,0.10868479,101690.0,101680.0,2.21795884]
["bitfinex","BTCUSD",1736222147330,0.10868479,101690.0,101680.0,1.95256612]
["bitfinex","BTCUSD",1736222148623,0.10868479,101690.0,101680.0,1.99722038]
["bitfinex","BTCUSD",1736222152603,0.01827029,101700.0,101690.0,0.373]
["bitfinex","BTCUSD",1736222152805,0.0452712,101710.0,101700.0,0.373]
["bitfinex","BTCUSD",1736222153014,0.0001712,101710.0,101700.0,0.88735144]
["bitfinex","BTCUSD",1736222153221,0.0001712,101710.0,101700.0,0.89202737]
["bitfinex","BTCUSD",1736222154064,0.0001712,101710.0,101700.0,0.90002737]
["bitfinex","BTCUSD",1736222154640,0.0001712,101710.0,101700.0,0.90402737]
["bitfinex","BTCUSD",1736222155705,0.0001712,101710.0,101700.0,1.7249893]
["bitfinex","BTCUSD",1736222156117,0.0001712,101710.0,101700.0,2.3516893]
["bitfinex","BTCUSD",1736222156943,0.0001712,101710.0,101700.0,2.3396893]
["bitfinex","BTCUSD",1736222157142,0.0001712,101710.0,101700.0,2.3406893]
["bitfinex","BTCUSD",1736222157764,2e-07,101710.0,101700.0,2.3406893]
["bitfinex","BTCUSD",1736222157970,2e-07,101710.0,101700.0,2.35033132]
["bitfinex","BTCUSD",1736222158375,2e-07,101710.0,101700.0,2.34933132]
["bitfinex","BTCUSD",1736222158835,2e-07,101710.0,101700.0,2.35033132]
["bitfinex","BTCUSD",1736222160033,2e-07,101710.0,101700.0,2.21791563]
["bitfinex","BTCUSD",1736222160407,5.283e-05,101720.0,101710.0,0.51877402]
["bitfinex","BTCUSD",1736222160611,5.283e-05,101720.0,101710.0,0.61780843]
["bitfinex","BTCUSD",1736222160813,5.283e-05,101720.0,101710.0,0.62242268]
["bitfinex","BTCUSD",1736222161246,5.283e-05,101720.0,101710.0,0.81905968]
["bitfinex","BTCUSD",1736222164256,5.283e-05,101720.0,101710.0,0.9071027]
["bitfinex","BTCUSD",1736222165474,5.283e-05,101720.0,101710.0,1.4539027]
["bitfinex","BTCUSD",1736222165698,5.283e-05,101720.0,101710.0,1.36585968]
["bitfinex","BTCUSD",1736222167131,5.283e-05,101720.0,101710.0,1.58617792]
["bitfinex","BTCUSD",1736222168641,5.283e-05,101720.0,101710.0,1.4539027]
["bitfinex","BTCUSD",1736222173799,5.283e-05,101720.0,101710.0,1.58617792]
["bitfinex","BTCUSD",1736222176591,5.283e-05,101720.0,101710.0,1.88993401]
["bitfinex","BTCUSD",1736222177975,5.283e-05,101720.0,101710.0,2.06630097]
["bitfinex","BTCUSD",1736222180549,5.283e-05,101720.0,101710.0,2.28675968]
["bitfinex","BTCUSD",1736222182848,5.283e-05,101720.0,101710.0,2.28684508]
["bitfinex","BTCUSD",1736222183054,5.283e-05,101720.0,101710.0,2.19880206]
["bitfinex","BTCUSD",1736222184983,5.283e-05,101720.0,101710.0,2.27730206]
["bitfinex","BTCUSD",1736222186139,5.283e-05,101720.0,101710.0,2.14502684]
["bitfinex","BTCUSD",1736222188758,5.283e-05,101720.0,101710.0,1.96865988]
["bitfinex","BTCUSD",1736222190146,5.283e-05,101720.0,101710.0,2.01359389]
["bitfinex","BTCUSD",1736222191971,5.283e-05,101720.0,101710.0,2.01559389]
["bitfinex","BTCUSD",1736222192369,5.283e-05,101720.0,101710.0,2.01459389]
["bitfinex","BTCUSD",1736222196923,5.283e-05,101720.0,101710.0,2.40646283]
["bitfinex","BTCUSD",1736222199738,5.283e-05,101720.0,101710.0,2.14107011]
["bitfinex","BTCUSD",1736222208129,5.283e-05,101720.0,101710.0,2.06257011]
["bitfinex","BTCUSD",1736222209811,5.283e-05,101720.0,101710.0,2.14197011]
["bitfinex","BTCUSD",1736222218312,5.283e-05,101720.0,101710.0,2.06257011]
["bitfinex","BTCUSD",1736222220277,5.283e-05,101720.0,101710.0,1.91679609]
["bitfinex","BTCUSD",1736222220678,5.283e-05,101720.0,101710.0,2.06257011]
["bitfinex","BTCUSD",1736222223276,5.283e-05,101720.0,101710.0,2.13897011]
["bitfinex","BTCUSD",1736222227282,5.283e-05,101720.0,101710.0,1.99319609]
["bitfinex","BTCUSD",1736222227701,5.283e-05,101720.0,101710.0,2.13897011]
["bitfinex","BTCUSD",1736222243908,5.283e-05,101720.0,101710.0,2.21185712]
["bitfinex","BTCUSD",1736222244091,0.000171,101740.0,101730.0,0.61537202]
["bitfinex","BTCUSD",1736222244232,0.000171,101740.0,101730.0,0.71440643]
["bitfinex","BTCUSD",1736222244655,0.000171,101740.0,101730.0,0.71893813]
["bitfinex","BTCUSD",1736222245283,0.000171,101740.0,101730.0,0.80008881]
["bitfinex","BTCUSD",1736222245885,0.000171,101740.0,101730.0,1.37321752]
["bitfinex","BTCUSD",1736222246503,0.000171,101740.0,101730.0,1.38021752]
["bitfinex","BTCUSD",1736222248346,0.000171,101740.0,101730.0,2.14720453]
["bitfinex","BTCUSD",1736222248491,0.000171,101740.0,101730.0,2.07431752]
["bitfinex","BTCUSD",1736222248693,0.000171,101740.0,101730.0,2.20081384]
["bitfinex","BTCUSD",1736222248896,0.000171,101740.0,101730.0,2.27370085]
["bitfinex","BTCUSD",1736222249096,0.000171,101740.0,101730.0,2.26970085]
["bitfinex","BTCUSD",1736222249294,0.000171,101740.0,101730.0,2.19681384]
["bitfinex","BTCUSD",1736222249614,0.000171,101740.0,101730.0,2.26270085]
["bitfinex","BTCUSD",1736222250334,0.000171,101740.0,101730.0,2.18981384]
["bitfinex","BTCUSD",1736222250730,0.000171,101740.0,101730.0,2.1994521]
["bitfinex","BTCUSD",1736222253958,0.000171,101740.0,101730.0,2.27233911]
["bitfinex","BTCUSD",1736222254185,0.000171,101740.0,101730.0,2.1994521]
["bitfinex","BTCUSD",1736222255784,0.000171,101740.0,101730.0,2.27233911]
["bitfinex","BTCUSD",1736222256329,0.000171,101740.0,101730.0,2.1994521]
["bitfinex","BTCUSD",1736222258617,0.000171,101740.0,101730.0,2.27233911]
["bitfinex","BTCUSD",1736222258798,0.000171,101740.0,101730.0,2.1994521]
["bitfinex","BTCUSD",1736222259179,0.000171,101740.0,101730.0,2.27233911]
["bitfinex","BTCUSD",1736222259384,0.000171,101740.0,101730.0,2.46394545]
["bitfinex","BTCUSD",1736222259620,0.000171,101740.0,101730.0,2.53683246]
["bitfinex","BTCUSD",1736222259823,0.000171,101740.0,101730.0,2.46394545]
["bitfinex","BTCUSD",1736222260583,0.000171,101740.0,101730.0,2.1994521]
["bitfinex","BTCUSD",1736222263041,0.000171,101740.0,101730.0,2.46385033]
["bitfinex","BTCUSD",1736222264590,0.000171,101740.0,101730.0,2.07198139]
["bitfinex","BTCUSD",1736222268892,0.000171,101740.0,101730.0,2.1448684]
["bitfinex","BTCUSD",1736222271411,0.000571,101750.0,101740.0,0.273]
["bitfinex","BTCUSD",1736222271609,0.000571,101750.0,101740.0,0.78727444]
["bitfinex","BTCUSD",1736222271811,0.000571,101750.0,101740.0,0.79202863]
["bitfinex","BTCUSD",1736222272423,0.000571,101750.0,101740.0,0.71914162]
["bitfinex","BTCUSD",1736222272802,0.000571,101750.0,101740.0,0.72014162]
["bitfinex","BTCUSD",1736222273385,0.000571,101750.0,101740.0,1.42040672]
["bitfinex","BTCUSD",1736222275463,0.000571,101750.0,101740.0,1.50200672]
["bitfinex","BTCUSD",1736222275847,0.000571,101750.0,101740.0,1.32578049]
["bitfinex","BTCUSD",1736222276188,0.000571,101750.0,101740.0,1.87258049]
["bitfinex","BTCUSD",1736222277148,0.000571,101750.0,101740.0,2.13697872]
["bitfinex","BTCUSD",1736222280718,0.000571,101750.0,101740.0,2.20986573]
["bitfinex","BTCUSD",1736222281217,0.000571,101750.0,101740.0,1.98958295]
["bitfinex","BTCUSD",1736222283677,0.000571,101750.0,101740.0,1.98482876]
["bitfinex","BTCUSD",1736222285943,0.000571,101750.0,101740.0,1.98491426]
["bitfinex","BTCUSD",1736222290852,0.000571,101750.0,101740.0,2.11238497]
["bitfinex","BTCUSD",1736222305795,0.000571,101750.0,101740.0,1.81212394]
["bitfinex","BTCUSD",1736222305997,0.000571,101750.0,101740.0,2.03078497]
["bitfinex","BTCUSD",1736222313726,0.000571,101750.0,101740.0,2.10928497]
["bitfinex","BTCUSD",1736222319679,0.000571,101750.0,101740.0,1.89062394]
["bitfinex","BTCUSD",1736222319876,0.080571,101750.0,101740.0,1.93489796]
["bitfinex","BTCUSD",1736222320090,0.080571,101750.0,101740.0,1.44302902]
["bitfinex","BTCUSD",1736222320257,0.080571,101750.0,101740.0,1.56602902]
["bitfinex","BTCUSD",1736222321202,0.080571,101750.0,101740.0,1.83126232]
["bitfinex","BTCUSD",1736222322129,0.080571,101750.0,101740.0,1.5854883]
["bitfinex","BTCUSD",1736222322250,0.126071,101750.0,101740.0,1.65837531]
["bitfinex","BTCUSD",1736222322455,0.126071,101750.0,101740.0,1.73126232]
["bitfinex","BTCUSD",1736222322687,0.126071,101750.0,101740.0,1.65837531]
["bitfinex","BTCUSD",1736222322888,0.126071,101750.0,101740.0,1.73126232]
["bitfinex","BTCUSD",1736222323433,0.126071,101750.0,101740.0,1.86370038]
["bitfinex","BTCUSD",1736222324173,0.126071,101750.0,101740.0,1.31690038]
["bitfinex","BTCUSD",1736222324752,0.126071,101750.0,101740.0,1.44942677]
["bitfinex","BTCUSD",1736222325731,0.126071,101750.0,101740.0,1.30365275]
["bitfinex","BTCUSD",1736222325930,0.126071,101750.0,101740.0,1.44942677]
["bitfinex","BTCUSD",1736222327645,0.126071,101750.0,101740.0,0.61547293]
["bitfinex","BTCUSD",1736222328780,0.126071,101750.0,101740.0,1.45646951]
["bitfinex","BTCUSD",1736222331344,0.126071,101750.0,101740.0,1.31069549]
["bitfinex","BTCUSD",1736222331562,0.126071,101750.0,101740.0,1.3835825]
["bitfinex","BTCUSD",1736222332993,0.126071,101750.0,101740.0,1.45646951]
["bitfinex","BTCUSD",1736222333192,0.126071,101750.0,101740.0,1.32398872]
["bitfinex","BTCUSD",1736222334269,0.126071,101750.0,101740.0,1.14738068]
["bitfinex","BTCUSD",1736222335924,0.126071,101750.0,101740.0,1.32398872]
["bitfinex","BTCUSD",1736222338368,0.126071,101750.0,101740.0,1.54474877]
["bitfinex","BTCUSD",1736222342939,0.126071,101750.0,101740.0,1.47186176]
["bitfinex","BTCUSD",1736222351413,0.126071,101750.0,101740.0,1.3835825]
["bitfinex","BTCUSD",1736222353723,0.126071,101750.0,101740.0,1.31069549]
["bitfinex","BTCUSD",1736222353931,0.126071,101750.0,101740.0,1.3835825]
["bitfinex","BTCUSD",1736222355813,0.126071,101750.0,101740.0,1.47184704]
["bitfinex","BTCUSD",1736222357252,0.126071,101750.0,101740.0,1.3835825]
["bitfinex","BTCUSD",1736222359568,0.126071,101750.0,101740.0,1.31069549]
["bitfinex","BTCUSD",1736222359774,0.126071,101750.0,101740.0,1.3835825]
["bitfinex","BTCUSD",1736222360368,0.000571,101750.0,101740.0,1.3835825]
["bitfinex","BTCUSD",1736222361599,0.000571,101750.0,101740.0,1.25112647]
["bitfinex","BTCUSD",1736222364634,0.000571,101750.0,101740.0,1.15523946]
["bitfinex","BTCUSD",1736222364883,0.078071,101750.0,101740.0,1.15523946]
["bitfinex","BTCUSD",1736222365164,0.078071,101750.0,101740.0,1.22812647]
["bitfinex","BTCUSD",1736222365676,0.078071,101750.0,101740.0,1.05151843]
["bitfinex","BTCUSD",1736222366810,0.078071,101750.0,101740.0,1.05051843]
["bitfinex","BTCUSD",1736222367062,0.078071,101750.0,101740.0,1.31643049]
["bitfinex","BTCUSD",1736222368559,0.000571,101750.0,101740.0,1.3893175]
["bitfinex","BTCUSD",1736222369095,0.000571,101750.0,101740.0,1.31643049]
["bitfinex","BTCUSD",1736222369352,0.000571,101750.0,101740.0,1.24354348]
["bitfinex","BTCUSD",1736222369594,0.000571,101750.0,101740.0,1.31643049]
["bitfinex","BTCUSD",1736222374931,0.000571,101750.0,101740.0,1.22836408]
["bitfinex","BTCUSD",1736222375458,0.000571,101750.0,101740.0,1.15547707]
["bitfinex","BTCUSD",1736222375683,0.000571,101750.0,101740.0,1.22836408]
["bitfinex","BTCUSD",1736222377123,0.000571,101750.0,101740.0,1.36096371]
["bitfinex","BTCUSD",1736222385582,0.077471,101750.0,101740.0,1.36096371]
["bitfinex","BTCUSD",1736222387845,0.077471,101750.0,101740.0,1.2880767]
["bitfinex","BTCUSD",1736222389500,0.077471,101750.0,101740.0,1.36096371]
["bitfinex","BTCUSD",1736222390222,0.077471,101750.0,101740.0,1.2880767]
["bitfinex","BTCUSD",1736222390407,0.077471,101750.0,101740.0,1.36096371]
["bitfinex","BTCUSD",1736222391011,0.077471,101750.0,101740.0,1.2880767]
["bitfinex","BTCUSD",1736222391258,0.077471,101750.0,101740.0,1.37639401]
["bitfinex","BTCUSD",1736222392728,0.077471,101750.0,101740.0,1.15563396]
["bitfinex","BTCUSD",1736222396609,0.077471,101750.0,101740.0,0.53501622]
["bitfinex","BTCUSD",1736222397387,0.077471,101750.0,101740.0,0.53801622]
["bitfinex","BTCUSD",1736222397583,0.077471,101750.0,101740.0,0.54601622]
["bitfinex","BTCUSD",1736222401749,0.050531,101750.0,101740.0,0.54601622]
["bitfinex","BTCUSD",1736222402887,0.000571,101750.0,101740.0,0.54601622]
["bitfinex","BTCUSD",1736222403036,0.050531,101750.0,101740.0,0.61890323]
["bitfinex","BTCUSD",1736222403236,0.000571,101750.0,101740.0,0.61890323]
["bitfinex","BTCUSD",1736222403594,0.000571,101750.0,101740.0,0.69560323]
["bitfinex","BTCUSD",1736222404148,0.000571,101750.0,101740.0,0.83879024]
["bitfinex","BTCUSD",1736222404362,0.000571,101750.0,101740.0,1.01167725]
["bitfinex","BTCUSD",1736222404572,0.000571,101750.0,101740.0,1.55847725]
["bitfinex","BTCUSD",1736222404777,0.000571,101750.0,101740.0,1.60843725]
["bitfinex","BTCUSD",1736222405009,1e-06,101750.0,101740.0,1.60843725]
["bitfinex","BTCUSD",1736222405220,0.000171,101770.0,101760.0,0.3562]
["bitfinex","BTCUSD",1736222405483,0.000171,101770.0,101760.0,1.31876142]
["bitfinex","BTCUSD",1736222405752,0.000171,101770.0,101760.0,1.46453544]
["bitfinex","BTCUSD",1736222406477,0.000171,101770.0,101760.0,2.43886854]
["bitfinex","BTCUSD",1736222406680,0.000171,101770.0,101760.0,2.48882854]
["bitfinex","BTCUSD",1736222407245,0.000171,101770.0,101760.0,2.50067413]
["bitfinex","BTCUSD",1736222407495,0.000171,101770.0,101760.0,2.48082854]
["bitfinex","BTCUSD",1736222408098,0.000171,101770.0,101760.0,1.82475727]
["bitfinex","BTCUSD",1736222408532,0.000571,101790.0,101780.0,1.28867602]
["bitfinex","BTCUSD",1736222408765,0.000571,101790.0,101780.0,1.38771043]
["bitfinex","BTCUSD",1736222409114,0.000571,101790.0,101780.0,1.46059744]
["bitfinex","BTCUSD",1736222409557,0.00032388,101790.0,101780.0,1.46059744]
["bitfinex","BTCUSD",1736222409766,0.00083046,101790.0,101780.0,1.46059744]
["bitfinex","BTCUSD",1736222410371,0.00083046,101790.0,101780.0,2.03436992]
["bitfinex","BTCUSD",1736222410528,0.00183046,101790.0,101780.0,2.03536992]
["bitfinex","BTCUSD",1736222410964,0.00183046,101790.0,101780.0,1.96248291]
["bitfinex","BTCUSD",1736222411188,0.00183046,101790.0,101780.0,1.64510889]
["bitfinex","BTCUSD",1736222411345,0.00183046,101790.0,101780.0,1.7179959]
["bitfinex","BTCUSD",1736222411552,0.00183046,101790.0,101780.0,1.90293678]
["bitfinex","BTCUSD",1736222412030,0.00172161,101790.0,101780.0,1.90293678]
["bitfinex","BTCUSD",1736222412405,0.00172161,101790.0,101780.0,1.97582379]
["bitfinex","BTCUSD",1736222412813,0.00072161,101790.0,101780.0,1.97482379]
["bitfinex","BTCUSD",1736222413212,0.0033911,101800.0,101780.0,1.13811043]
["bitfinex","BTCUSD",1736222413356,0.00354294,101800.0,101790.0,0.32192142]
["bitfinex","BTCUSD",1736222413563,0.00354294,101800.0,101790.0,0.51840342]
["bitfinex","BTCUSD",1736222414174,0.000981,101800.0,101790.0,0.51840342]
["bitfinex","BTCUSD",1736222414627,0.000981,101800.0,101790.0,0.52240342]
["bitfinex","BTCUSD",1736222415041,0.0007072,101800.0,101790.0,0.55669089]
["bitfinex","BTCUSD",1736222415461,0.0017072,101800.0,101790.0,0.56269089]
["bitfinex","BTCUSD",1736222416218,0.0017072,101800.0,101790.0,0.45151641]
["bitfinex","BTCUSD",1736222416427,0.0017072,101800.0,101790.0,0.45351641]
["bitfinex","BTCUSD",1736222417023,0.00151043,101800.0,101790.0,0.45351641]
["bitfinex","BTCUSD",1736222417225,0.00151043,101800.0,101790.0,0.56469089]
["bitfinex","BTCUSD",1736222418074,0.00123671,101800.0,101790.0,0.56469089]
["bitfinex","BTCUSD",1736222419418,0.00123671,101800.0,101790.0,0.56269089]
["bitfinex","BTCUSD",1736222419618,0.00123671,101800.0,101790.0,0.55669089]
["bitfinex","BTCUSD",1736222419819,0.00023671,101800.0,101790.0,0.56069089]
["bitfinex","BTCUSD",1736222420048,7.292e-05,101800.0,101790.0,0.56069089]
["bitfinex","BTCUSD",1736222420565,0.00107292,101800.0,101790.0,0.56969089]
["bitfinex","BTCUSD",1736222421536,0.12642571,101810.0,101790.0,0.76617289]
["bitfinex","BTCUSD",1736222421734,0.12642571,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736222421964,0.12642571,101810.0,101800.0,0.40667189]
["bitfinex","BTCUSD",1736222422165,0.12642571,101810.0,101800.0,0.29549741]
["bitfinex","BTCUSD",1736222423129,0.12642571,101810.0,101800.0,0.30049741]
["bitfinex","BTCUSD",1736222423532,0.05022571,101810.0,101800.0,0.30049741]
["bitfinex","BTCUSD",1736222424676,0.05022571,101810.0,101800.0,0.30249741]
["bitfinex","BTCUSD",1736222425557,0.05018285,101810.0,101800.0,0.10603441]
["bitfinex","BTCUSD",1736222427213,0.04999158,101810.0,101800.0,0.10603441]
["bitfinex","BTCUSD",1736222430131,0.12659158,101810.0,101800.0,0.10603441]
["bitfinex","BTCUSD",1736222430337,0.32303558,101810.0,101800.0,0.10603441]
["bitfinex","BTCUSD",1736222430738,0.32265197,101810.0,101800.0,0.10603441]
["bitfinex","BTCUSD",1736222430992,0.37165197,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1736222431195,0.48282645,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1736222431351,0.58282645,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1736222431703,0.196463,101800.0,101790.0,8.54e-05]
["bitfinex","BTCUSD",1736222432000,0.273063,101800.0,101790.0,0.09911981]
["bitfinex","BTCUSD",1736222433171,0.273063,101800.0,101790.0,0.10411981]
["bitfinex","BTCUSD",1736222433375,0.273063,101800.0,101790.0,0.10611981]
["bitfinex","BTCUSD",1736222433957,0.273063,101800.0,101790.0,0.10411981]
["bitfinex","BTCUSD",1736222434888,0.273063,101800.0,101790.0,0.09911981]
["bitfinex","BTCUSD",1736222435185,0.2732338,101800.0,101790.0,0.09911981]
["bitfinex","BTCUSD",1736222435389,0.2732338,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222443134,0.0767708,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222443846,0.0001708,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222446870,0.1966338,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222447051,0.0001708,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222449019,0.0501308,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222450888,0.0001708,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222451089,0.0501308,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222457993,0.0501308,101800.0,101790.0,0.11005242]
["bitfinex","BTCUSD",1736222463622,0.0501708,101800.0,101790.0,0.18915242]
["bitfinex","BTCUSD",1736222467342,0.0501708,101800.0,101790.0,0.17921981]
["bitfinex","BTCUSD",1736222475443,0.2466338,101800.0,101790.0,0.17921981]
["bitfinex","BTCUSD",1736222476721,0.2466338,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222477598,0.33450524,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222478774,0.2466338,101800.0,101790.0,0.10011981]
["bitfinex","BTCUSD",1736222484232,0.0501708,101800.0,101790.0,0.17731981]
["bitfinex","BTCUSD",1736222487372,0.0001708,101800.0,101790.0,0.17731981]
["bitfinex","BTCUSD",1736222487502,0.0498908,101800.0,101790.0,0.17731981]
["bitfinex","BTCUSD",1736222488287,0.0498908,101800.0,101790.0,0.33806955]
["bitfinex","BTCUSD",1736222490981,0.0001708,101800.0,101790.0,0.53455155]
["bitfinex","BTCUSD",1736222491177,0.0498908,101800.0,101790.0,0.58385155]
["bitfinex","BTCUSD",1736222492454,0.0498908,101800.0,101790.0,1.21689051]
["bitfinex","BTCUSD",1736222493083,0.0001708,101800.0,101790.0,1.21689051]
["bitfinex","BTCUSD",1736222493312,0.0498908,101800.0,101790.0,1.21689051]
["bitfinex","BTCUSD",1736222495981,0.0498908,101800.0,101790.0,1.14390521]
["bitfinex","BTCUSD",1736222496469,0.0498908,101800.0,101790.0,1.21689051]
["bitfinex","BTCUSD",1736222500605,0.0001708,101800.0,101790.0,1.23989051]
["bitfinex","BTCUSD",1736222500778,0.0001708,101800.0,101790.0,1.31287581]
["bitfinex","BTCUSD",1736222500980,0.0001708,101800.0,101790.0,1.46287581]
["bitfinex","BTCUSD",1736222501551,0.0001708,101800.0,101790.0,1.46187581]
["bitfinex","BTCUSD",1736222501907,0.0001708,101800.0,101790.0,1.46387581]
["bitfinex","BTCUSD",1736222502335,0.0001708,101800.0,101790.0,1.46887581]
["bitfinex","BTCUSD",1736222502728,0.0001708,101800.0,101790.0,1.4688533]
["bitfinex","BTCUSD",1736222504141,0.0001708,101800.0,101790.0,1.3375253]
["bitfinex","BTCUSD",1736222504338,0.03729587,101810.0,101790.0,1.2603253]
["bitfinex","BTCUSD",1736222504547,0.03729587,101810.0,101800.0,0.32580501]
["bitfinex","BTCUSD",1736222505151,0.03729587,101810.0,101800.0,0.37240501]
["bitfinex","BTCUSD",1736222505353,0.03729587,101810.0,101800.0,0.96552269]
["bitfinex","BTCUSD",1736222505776,0.03729587,101810.0,101800.0,0.96652269]
["bitfinex","BTCUSD",1736222506626,0.03729587,101810.0,101800.0,1.29246493]
["bitfinex","BTCUSD",1736222507167,0.03729587,101810.0,101800.0,1.31546493]
["bitfinex","BTCUSD",1736222507524,0.03729587,101810.0,101800.0,1.46546493]
["bitfinex","BTCUSD",1736222508153,0.03729587,101810.0,101800.0,1.46446493]
["bitfinex","BTCUSD",1736222508384,0.03729587,101810.0,101800.0,1.46546493]
["bitfinex","BTCUSD",1736222508583,0.03729587,101810.0,101800.0,1.46946493]
["bitfinex","BTCUSD",1736222508762,0.03729587,101810.0,101800.0,1.46846493]
["bitfinex","BTCUSD",1736222508961,0.03729587,101810.0,101800.0,1.68878745]
["bitfinex","BTCUSD",1736222509400,0.03729587,101810.0,101800.0,1.69778745]
["bitfinex","BTCUSD",1736222509998,0.0001708,101810.0,101800.0,1.69778745]
["bitfinex","BTCUSD",1736222510436,0.0001708,101810.0,101800.0,1.47746493]
["bitfinex","BTCUSD",1736222512151,0.0001708,101810.0,101800.0,1.48725247]
["bitfinex","BTCUSD",1736222518367,0.0001708,101810.0,101800.0,1.3109615]
["bitfinex","BTCUSD",1736222527411,0.0001708,101810.0,101800.0,1.48725247]
["bitfinex","BTCUSD",1736222529914,0.0001708,101810.0,101800.0,1.34128187]
["bitfinex","BTCUSD",1736222530072,0.0001708,101810.0,101800.0,1.48725247]
["bitfinex","BTCUSD",1736222532529,0.0001708,101810.0,101800.0,1.61942951]
["bitfinex","BTCUSD",1736222533922,0.0001708,101810.0,101800.0,1.45045891]
["bitfinex","BTCUSD",1736222534138,0.0001708,101810.0,101800.0,1.52344421]
["bitfinex","BTCUSD",1736222534337,0.0001708,101810.0,101800.0,1.59642951]
["bitfinex","BTCUSD",1736222535880,0.0001708,101810.0,101800.0,1.61942951]
["bitfinex","BTCUSD",1736222536513,0.0001708,101810.0,101800.0,1.61951491]
["bitfinex","BTCUSD",1736222536716,0.0001708,101810.0,101800.0,1.48729668]
["bitfinex","BTCUSD",1736222541375,0.0001708,101810.0,101800.0,1.31100571]
["bitfinex","BTCUSD",1736222543110,0.0001708,101810.0,101800.0,1.57451636]
["bitfinex","BTCUSD",1736222544143,0.0001708,101810.0,101800.0,1.35419384]
["bitfinex","BTCUSD",1736222563067,0.0001708,101810.0,101800.0,1.08082324]
["bitfinex","BTCUSD",1736222563299,0.0001708,101810.0,101800.0,1.15380854]
["bitfinex","BTCUSD",1736222563504,0.0001708,101810.0,101800.0,1.13080854]
["bitfinex","BTCUSD",1736222563698,0.0814708,101810.0,101800.0,1.13080854]
["bitfinex","BTCUSD",1736222565226,0.0814708,101810.0,101800.0,1.08795456]
["bitfinex","BTCUSD",1736222566509,0.0814708,101810.0,101800.0,1.35146521]
["bitfinex","BTCUSD",1736222571309,0.0814708,101810.0,101800.0,1.27847991]
["bitfinex","BTCUSD",1736222571606,0.1796308,101810.0,101800.0,1.27847991]
["bitfinex","BTCUSD",1736222572899,0.1796308,101810.0,101800.0,1.19159455]
["bitfinex","BTCUSD",1736222574037,0.1796308,101810.0,101800.0,1.01502479]
["bitfinex","BTCUSD",1736222575006,0.1796308,101810.0,101800.0,1.08801009]
["bitfinex","BTCUSD",1736222575408,0.1796308,101810.0,101800.0,0.62964053]
["bitfinex","BTCUSD",1736222579327,0.1796308,101810.0,101800.0,1.08756786]
["bitfinex","BTCUSD",1736222580450,0.1796308,101810.0,101800.0,0.76206785]
["bitfinex","BTCUSD",1736222581434,0.1796308,101810.0,101800.0,0.62964053]
["bitfinex","BTCUSD",1736222582244,0.1796308,101810.0,101800.0,0.55665523]
["bitfinex","BTCUSD",1736222583568,0.1796308,101810.0,101800.0,0.46837035]
["bitfinex","BTCUSD",1736222586501,0.1646308,101810.0,101800.0,0.46837035]
["bitfinex","BTCUSD",1736222591234,0.09816,101810.0,101800.0,0.46837035]
["bitfinex","BTCUSD",1736222593249,0.098331,101810.0,101800.0,0.46837035]
["bitfinex","BTCUSD",1736222595108,0.049731,101810.0,101800.0,0.46837035]
["bitfinex","BTCUSD",1736222595675,0.049731,101810.0,101800.0,0.55665523]
["bitfinex","BTCUSD",1736222597457,0.000171,101810.0,101800.0,0.55665523]
["bitfinex","BTCUSD",1736222597589,0.049731,101810.0,101800.0,0.55665523]
["bitfinex","BTCUSD",1736222597799,0.049731,101810.0,101800.0,0.62964053]
["bitfinex","BTCUSD",1736222600721,0.049731,101810.0,101800.0,0.76206785]
["bitfinex","BTCUSD",1736222601331,0.049731,101810.0,101800.0,0.68908255]
["bitfinex","BTCUSD",1736222604400,0.049731,101810.0,101800.0,0.83836785]
["bitfinex","BTCUSD",1736222604738,0.000171,101810.0,101800.0,0.83836785]
["bitfinex","BTCUSD",1736222604942,0.000171,101810.0,101800.0,0.91135315]
["bitfinex","BTCUSD",1736222605139,0.000171,101810.0,101800.0,1.23676885]
["bitfinex","BTCUSD",1736222605572,0.000171,101810.0,101800.0,1.25976885]
["bitfinex","BTCUSD",1736222605800,0.000171,101810.0,101800.0,1.30926885]
["bitfinex","BTCUSD",1736222606444,0.000171,101810.0,101800.0,1.38225415]
["bitfinex","BTCUSD",1736222606645,0.000171,101810.0,101800.0,1.48225415]
["bitfinex","BTCUSD",1736222606883,0.000171,101810.0,101800.0,1.65876838]
["bitfinex","BTCUSD",1736222607100,0.000171,101810.0,101800.0,1.58578308]
["bitfinex","BTCUSD",1736222607324,0.000171,101810.0,101800.0,1.65876838]
["bitfinex","BTCUSD",1736222607525,0.000171,101810.0,101800.0,1.65476838]
["bitfinex","BTCUSD",1736222607732,0.000171,101810.0,101800.0,1.64576838]
["bitfinex","BTCUSD",1736222607966,0.000171,101810.0,101800.0,1.6386319]
["bitfinex","BTCUSD",1736222608147,0.0001712,101820.0,101800.0,2.0596319]
["bitfinex","BTCUSD",1736222608394,0.0001712,101820.0,101810.0,0.54568702]
["bitfinex","BTCUSD",1736222608571,0.0001712,101820.0,101810.0,0.54470501]
["bitfinex","BTCUSD",1736222608778,0.0001712,101820.0,101810.0,0.74114901]
["bitfinex","BTCUSD",1736222609970,0.0001712,101820.0,101810.0,0.74914901]
["bitfinex","BTCUSD",1736222610312,0.0001712,101820.0,101810.0,1.26590673]
["bitfinex","BTCUSD",1736222610728,0.00022184,101820.0,101810.0,1.25790673]
["bitfinex","BTCUSD",1736222610943,0.00022184,101820.0,101810.0,1.16192143]
["bitfinex","BTCUSD",1736222611152,0.00022184,101820.0,101810.0,1.23490673]
["bitfinex","BTCUSD",1736222611902,0.00022184,101820.0,101810.0,1.45502929]
["bitfinex","BTCUSD",1736222613075,0.00022184,101820.0,101810.0,1.58697206]
["bitfinex","BTCUSD",1736222613483,0.00022184,101820.0,101810.0,1.59097206]
["bitfinex","BTCUSD",1736222613693,0.00022184,101820.0,101810.0,1.59897206]
["bitfinex","BTCUSD",1736222613947,0.00022184,101820.0,101810.0,1.51091204]
["bitfinex","BTCUSD",1736222616647,0.00022184,101820.0,101810.0,1.59894437]
["bitfinex","BTCUSD",1736222617559,0.00022184,101820.0,101810.0,1.51091204]
["bitfinex","BTCUSD",1736222617941,0.00022184,101820.0,101810.0,1.53391204]
["bitfinex","BTCUSD",1736222618529,0.00022184,101820.0,101810.0,1.60689734]
["bitfinex","BTCUSD",1736222618933,0.00022184,101820.0,101810.0,1.52591204]
["bitfinex","BTCUSD",1736222619101,0.00022184,101820.0,101810.0,1.59889734]
["bitfinex","BTCUSD",1736222619764,0.00022184,101820.0,101810.0,2.31468264]
["bitfinex","BTCUSD",1736222620653,0.00022184,101820.0,101810.0,2.24169734]
["bitfinex","BTCUSD",1736222621437,0.00022184,101820.0,101810.0,2.10245466]
["bitfinex","BTCUSD",1736222622663,0.000571,101830.0,101820.0,0.2989]
["bitfinex","BTCUSD",1736222622967,0.00052036,101830.0,101820.0,0.91331531]
["bitfinex","BTCUSD",1736222623430,0.00052036,101830.0,101820.0,1.46011531]
["bitfinex","BTCUSD",1736222623838,0.000171,101850.0,101840.0,0.346386]
["bitfinex","BTCUSD",1736222624049,0.00022164,101850.0,101840.0,0.66919101]
["bitfinex","BTCUSD",1736222624259,0.00022164,101850.0,101840.0,0.59620571]
["bitfinex","BTCUSD",1736222624478,0.08019799,101860.0,101840.0,0.64179141]
["bitfinex","BTCUSD",1736222624682,0.18019799,101860.0,101850.0,0.09903441]
["bitfinex","BTCUSD",1736222624832,0.37654499,101860.0,101850.0,0.09903441]
["bitfinex","BTCUSD",1736222625244,0.18019799,101860.0,101850.0,0.09903441]
["bitfinex","BTCUSD",1736222627089,0.18019799,101860.0,101850.0,0.29540141]
["bitfinex","BTCUSD",1736222628491,0.08019799,101860.0,101850.0,0.29540141]
["bitfinex","BTCUSD",1736222628821,0.18019799,101860.0,101850.0,0.29540141]
["bitfinex","BTCUSD",1736222631262,0.22971799,101860.0,101850.0,0.29540141]
["bitfinex","BTCUSD",1736222631854,0.10009799,101860.0,101850.0,0.29540141]
["bitfinex","BTCUSD",1736222632072,0.14961799,101860.0,101850.0,0.29540141]
["bitfinex","BTCUSD",1736222632823,0.04961799,101860.0,101850.0,0.30140141]
["bitfinex","BTCUSD",1736222634231,9.799e-05,101860.0,101850.0,0.30140141]
["bitfinex","BTCUSD",1736222634445,0.10009799,101860.0,101850.0,0.30140141]
["bitfinex","BTCUSD",1736222635971,9.799e-05,101860.0,101850.0,0.30140141]
["bitfinex","BTCUSD",1736222638171,9.799e-05,101860.0,101850.0,0.30148681]
["bitfinex","BTCUSD",1736222641151,0.04961799,101860.0,101850.0,0.30148681]
["bitfinex","BTCUSD",1736222644554,9.799e-05,101860.0,101850.0,0.30148681]
["bitfinex","BTCUSD",1736222644795,9.799e-05,101860.0,101850.0,0.37708681]
["bitfinex","BTCUSD",1736222645198,9.799e-05,101860.0,101850.0,0.48816218]
["bitfinex","BTCUSD",1736222645557,9.799e-05,101860.0,101850.0,0.37708681]
["bitfinex","BTCUSD",1736222646903,9.799e-05,101860.0,101850.0,0.48816218]
["bitfinex","BTCUSD",1736222647102,9.799e-05,101860.0,101850.0,0.63816218]
["bitfinex","BTCUSD",1736222647705,9.799e-05,101860.0,101850.0,0.79743755]
["bitfinex","BTCUSD",1736222647913,9.799e-05,101860.0,101850.0,0.68636218]
["bitfinex","BTCUSD",1736222648850,9.799e-05,101860.0,101850.0,0.70936218]
["bitfinex","BTCUSD",1736222649053,9.799e-05,101860.0,101850.0,0.74399147]
["bitfinex","BTCUSD",1736222649850,9.799e-05,101860.0,101850.0,0.62293914]
["bitfinex","BTCUSD",1736222650023,9.799e-05,101860.0,101850.0,0.59993914]
["bitfinex","BTCUSD",1736222650629,9.799e-05,101860.0,101850.0,0.59793914]
["bitfinex","BTCUSD",1736222651042,9.799e-05,101860.0,101850.0,0.68572573]
["bitfinex","BTCUSD",1736222651638,9.799e-05,101860.0,101850.0,0.68172573]
["bitfinex","BTCUSD",1736222651870,9.799e-05,101860.0,101850.0,0.68972573]
["bitfinex","BTCUSD",1736222652197,9.799e-05,101860.0,101850.0,1.0726068]
["bitfinex","BTCUSD",1736222652579,9.799e-05,101860.0,101850.0,1.0766068]
["bitfinex","BTCUSD",1736222654278,9.799e-05,101860.0,101850.0,1.0010068]
["bitfinex","BTCUSD",1736222654482,0.22329799,101860.0,101850.0,0.55560539]
["bitfinex","BTCUSD",1736222654684,0.41964499,101860.0,101850.0,0.55560539]
["bitfinex","BTCUSD",1736222654957,0.31964499,101860.0,101850.0,0.55560539]
["bitfinex","BTCUSD",1736222655164,0.4186794,101860.0,101850.0,0.55560539]
["bitfinex","BTCUSD",1736222655762,0.4186794,101860.0,101850.0,0.54760539]
["bitfinex","BTCUSD",1736222656113,0.4136794,101860.0,101850.0,0.54960539]
["bitfinex","BTCUSD",1736222656312,0.4136794,101860.0,101850.0,0.54560539]
["bitfinex","BTCUSD",1736222656626,0.4136794,101860.0,101850.0,0.0020854]
["bitfinex","BTCUSD",1736222657126,0.4136794,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222657330,1.03087687,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222658153,1.03187687,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222661217,1.03204767,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222664484,0.94417623,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222665292,1.04417623,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222665499,0.94417623,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222667316,0.93323189,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222667880,0.98275189,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222668651,0.58575737,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222669067,0.68575737,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222674292,0.41793938,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222674496,0.46745938,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222675047,0.33512787,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222676487,0.2470378,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222685003,0.33512787,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222686350,0.2470378,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222688792,0.56072787,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222689796,0.86950139,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222693131,0.91218945,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222695015,1.13274196,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222696099,0.91232038,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222698814,0.86866673,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222699650,0.95688774,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222701142,0.73633523,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222710010,0.83633523,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222710912,0.78681523,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222711095,0.93536964,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222715720,0.83536964,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222716277,1.58927556,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222717912,1.32461254,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222718088,1.32361254,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736222718394,1.32361254,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222718608,1.32461254,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222719002,0.86845252,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222719731,0.86745252,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222720085,0.90006131,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222720322,1.05847543,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222721741,0.60231541,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222722743,1.05847543,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222732187,1.00895543,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222732400,1.05847543,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222733082,1.35595188,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222735135,1.42079188,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222741480,1.37279188,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222742787,1.29519188,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222744438,1.29512315,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222747820,1.33443815,101860.0,101850.0,0.0010004]
["bitfinex","BTCUSD",1736222748980,1.33443815,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222749201,1.41083815,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222749413,1.45643815,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222749837,1.19149724,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222751577,1.16954999,101860.0,101850.0,4e-07]
["bitfinex","BTCUSD",1736222751776,0.15,101840.0,101830.0,0.076]
["bitfinex","BTCUSD",1736222752071,0.51224041,101840.0,101830.0,0.07605064]
["bitfinex","BTCUSD",1736222753075,0.51224041,101840.0,101830.0,5.064e-05]
["bitfinex","BTCUSD",1736222753437,1.26615331,101840.0,101830.0,5.064e-05]
["bitfinex","BTCUSD",1736222754050,1.26715331,101840.0,101830.0,5.064e-05]
["bitfinex","BTCUSD",1736222754269,1.26715331,101840.0,101830.0,6.4e-07]
["bitfinex","BTCUSD",1736222754270,1.27015331,101840.0,101830.0,6.4e-07]
["bitfinex","BTCUSD",1736222754618,1.34645331,101840.0,101830.0,6.4e-07]
["bitfinex","BTCUSD",1736222754756,1.35145331,101840.0,101830.0,6.4e-07]
["bitfinex","BTCUSD",1736222755092,1.35245331,101840.0,101830.0,6.4e-07]
["bitfinex","BTCUSD",1736222756439,1.35245331,101840.0,101810.0,0.1291855]
["bitfinex","BTCUSD",1736222756440,0.15,101820.0,101810.0,0.1291855]
["bitfinex","BTCUSD",1736222756671,0.51227941,101820.0,101810.0,0.1291855]
["bitfinex","BTCUSD",1736222757907,0.51427941,101820.0,101810.0,0.1291855]
["bitfinex","BTCUSD",1736222758726,0.87892422,101820.0,101810.0,0.1291855]
["bitfinex","BTCUSD",1736222759612,0.87692422,101820.0,101810.0,0.1291855]
["bitfinex","BTCUSD",1736222759757,0.88592422,101820.0,101810.0,0.1301855]
["bitfinex","BTCUSD",1736222762122,1.10646576,101820.0,101810.0,0.1301855]
["bitfinex","BTCUSD",1736222763744,1.1164914,101820.0,101810.0,0.1301855]
["bitfinex","BTCUSD",1736222764328,1.1164914,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222764927,1.02824297,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222766779,0.92824297,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222767329,1.0164914,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222768671,0.79594986,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222769823,0.53130505,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222770969,0.48178505,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222771170,0.92803763,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222773535,0.70215758,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222773746,0.75167758,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222774516,0.70215758,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222774739,0.75167758,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222775089,0.354945,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222777159,0.348945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222777365,0.354945,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222778089,0.351945,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222778512,0.354945,101820.0,101810.0,0.13013535]
["bitfinex","BTCUSD",1736222778937,0.345945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222779183,0.346945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222779385,0.348945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222781200,0.299425,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222781401,0.348945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222785503,0.42044157,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222785705,0.348945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222786337,0.448945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222786584,0.348945,101820.0,101810.0,0.12913535]
["bitfinex","BTCUSD",1736222786755,0.44797941,101820.0,101810.0,0.07963535]
["bitfinex","BTCUSD",1736222786959,0.54701382,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222787299,0.94368213,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222787514,0.84464772,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222788547,0.93303121,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222788735,0.93320221,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222789304,0.94324091,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222789698,0.72283392,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222794166,0.71063796,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222795594,0.92055934,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222796666,0.62283392,101820.0,101810.0,3.535e-05]
["bitfinex","BTCUSD",1736222804554,0.57331392,101820.0,101810.0,0.07563535]
["bitfinex","BTCUSD",1736222804783,0.62283392,101820.0,101810.0,0.07563535]
["bitfinex","BTCUSD",1736222805726,0.72283392,101820.0,101810.0,0.07563535]
["bitfinex","BTCUSD",1736222806413,0.62283392,101820.0,101810.0,0.07563535]
["bitfinex","BTCUSD",1736222806970,0.72283392,101820.0,101810.0,0.07563535]
["bitfinex","BTCUSD",1736222808279,0.82186833,101820.0,101810.0,0.07563535]
["bitfinex","BTCUSD",1736222808483,0.46424081,101820.0,101810.0,0.12463535]
["bitfinex","BTCUSD",1736222808706,0.61376081,101820.0,101810.0,0.12463535]
["bitfinex","BTCUSD",1736222808970,0.56424081,101820.0,101810.0,0.12463535]
["bitfinex","BTCUSD",1736222809136,0.61376081,101820.0,101810.0,0.12463535]
["bitfinex","BTCUSD",1736222809914,0.43730701,101820.0,101810.0,0.12463535]
["bitfinex","BTCUSD",1736222811447,0.349116,101820.0,101810.0,0.12463535]
["bitfinex","BTCUSD",1736222823529,0.349116,101820.0,101810.0,0.1243421]
["bitfinex","BTCUSD",1736222824244,0.249116,101820.0,101810.0,0.1243421]
["bitfinex","BTCUSD",1736222824412,0.349116,101820.0,101810.0,0.1243421]
["bitfinex","BTCUSD",1736222824618,0.052691,101820.0,101810.0,0.1243421]
["bitfinex","BTCUSD",1736222825401,0.003171,101820.0,101810.0,0.1243421]
["bitfinex","BTCUSD",1736222825603,0.052691,101820.0,101810.0,0.1243421]
["bitfinex","BTCUSD",1736222826365,0.052691,101820.0,101810.0,0.41982051]
["bitfinex","BTCUSD",1736222826663,0.049691,101820.0,101810.0,0.41982051]
["bitfinex","BTCUSD",1736222827156,0.049691,101820.0,101810.0,0.42182051]
["bitfinex","BTCUSD",1736222828443,0.049691,101820.0,101810.0,0.43168299]
["bitfinex","BTCUSD",1736222830200,0.000171,101820.0,101810.0,0.43168299]
["bitfinex","BTCUSD",1736222830476,0.000171,101820.0,101810.0,0.1263421]
["bitfinex","BTCUSD",1736222830477,0.149691,101820.0,101810.0,0.1263421]
["bitfinex","BTCUSD",1736222830680,0.446116,101820.0,101810.0,0.1263421]
["bitfinex","BTCUSD",1736222830823,0.446116,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1736222831026,0.50478266,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1736222831553,0.43430701,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1736222831775,0.43430701,101820.0,101810.0,0.0844]
["bitfinex","BTCUSD",1736222833313,0.33430701,101820.0,101810.0,0.0844]
["bitfinex","BTCUSD",1736222833568,0.28478701,101820.0,101810.0,0.0844]
["bitfinex","BTCUSD",1736222833732,0.28478701,101820.0,101810.0,0.131]
["bitfinex","BTCUSD",1736222833960,0.33430701,101820.0,101810.0,0.131]
["bitfinex","BTCUSD",1736222834565,0.33430701,101820.0,101810.0,0.1310855]
["bitfinex","BTCUSD",1736222835173,0.246116,101820.0,101810.0,0.1310855]
["bitfinex","BTCUSD",1736222835580,0.196596,101820.0,101810.0,0.1310855]
["bitfinex","BTCUSD",1736222835785,0.246116,101820.0,101810.0,0.1310855]
["bitfinex","BTCUSD",1736222837226,0.000171,101820.0,101810.0,0.42656391]
["bitfinex","BTCUSD",1736222837340,0.049651,101820.0,101810.0,0.42656391]
["bitfinex","BTCUSD",1736222837956,0.049651,101820.0,101810.0,0.23011991]
["bitfinex","BTCUSD",1736222838357,0.000171,101820.0,101810.0,0.23011991]
["bitfinex","BTCUSD",1736222838567,0.049651,101820.0,101810.0,0.23011991]
["bitfinex","BTCUSD",1736222839920,0.246076,101820.0,101810.0,0.23011991]
["bitfinex","BTCUSD",1736222840542,0.049651,101820.0,101810.0,0.23011991]
["bitfinex","BTCUSD",1736222840715,0.049651,101820.0,101810.0,0.42656391]
["bitfinex","BTCUSD",1736222855649,0.049651,101820.0,101810.0,0.59956391]
["bitfinex","BTCUSD",1736222856045,0.000171,101820.0,101810.0,0.59956391]
["bitfinex","BTCUSD",1736222857591,0.000171,101820.0,101810.0,0.6873505]
["bitfinex","BTCUSD",1736222858743,0.000171,101820.0,101810.0,0.4909065]
["bitfinex","BTCUSD",1736222860051,0.000171,101820.0,101810.0,0.40311991]
["bitfinex","BTCUSD",1736222861543,0.000171,101820.0,101810.0,1.33682892]
["bitfinex","BTCUSD",1736222862461,0.000171,101820.0,101810.0,1.33482892]
["bitfinex","BTCUSD",1736222862662,0.000171,101820.0,101810.0,1.33682892]
["bitfinex","BTCUSD",1736222862821,0.000171,101820.0,101810.0,1.24904233]
["bitfinex","BTCUSD",1736222862995,0.000171,101820.0,101810.0,1.24804233]
["bitfinex","BTCUSD",1736222863431,0.000171,101820.0,101810.0,1.25204233]
["bitfinex","BTCUSD",1736222864396,0.000171,101820.0,101810.0,1.25104233]
["bitfinex","BTCUSD",1736222864816,0.001171,101820.0,101810.0,1.26004233]
["bitfinex","BTCUSD",1736222865000,0.001171,101820.0,101810.0,1.34799376]
["bitfinex","BTCUSD",1736222867738,0.001171,101820.0,101810.0,1.12852729]
["bitfinex","BTCUSD",1736222875551,0.001171,101820.0,101810.0,0.95295411]
["bitfinex","BTCUSD",1736222879407,0.001171,101820.0,101810.0,0.77995411]
["bitfinex","BTCUSD",1736222879614,0.050651,101820.0,101810.0,0.65095411]
["bitfinex","BTCUSD",1736222879819,0.050651,101820.0,101810.0,0.82652729]
["bitfinex","BTCUSD",1736222880207,0.050651,101820.0,101810.0,0.97652729]
["bitfinex","BTCUSD",1736222881834,0.050651,101820.0,101810.0,0.26211991]
["bitfinex","BTCUSD",1736222885546,0.050651,101820.0,101810.0,0.11211991]
["bitfinex","BTCUSD",1736222888266,0.126951,101820.0,101810.0,0.11211991]
["bitfinex","BTCUSD",1736222891382,0.126951,101820.0,101810.0,0.0130855]
["bitfinex","BTCUSD",1736222895301,0.077471,101820.0,101810.0,0.0130855]
["bitfinex","BTCUSD",1736222895500,0.126951,101820.0,101810.0,0.0130855]
["bitfinex","BTCUSD",1736222899353,0.077471,101820.0,101810.0,0.0130855]
["bitfinex","BTCUSD",1736222899503,0.126951,101820.0,101810.0,0.0130855]
["bitfinex","BTCUSD",1736222899710,0.050651,101820.0,101810.0,0.0130855]
["bitfinex","BTCUSD",1736222906139,0.050651,101820.0,101810.0,0.18980208]
["bitfinex","BTCUSD",1736222906356,0.050651,101820.0,101810.0,0.18881991]
["bitfinex","BTCUSD",1736222907439,0.050651,101820.0,101810.0,0.11211991]
["bitfinex","BTCUSD",1736222911434,0.001171,101820.0,101810.0,0.19391991]
["bitfinex","BTCUSD",1736222911834,0.050651,101820.0,101810.0,0.19490206]
["bitfinex","BTCUSD",1736222914420,0.050651,101820.0,101810.0,0.19391991]
["bitfinex","BTCUSD",1736222916156,0.050651,101820.0,101810.0,0.19490201]
["bitfinex","BTCUSD",1736222917737,0.050651,101820.0,101810.0,0.19391991]
["bitfinex","BTCUSD",1736222918548,0.050651,101820.0,101810.0,0.19490201]
["bitfinex","BTCUSD",1736222922054,0.001171,101820.0,101810.0,0.19490201]
["bitfinex","BTCUSD",1736222923318,0.001171,101820.0,101810.0,0.28285344]
["bitfinex","BTCUSD",1736222923519,0.001171,101820.0,101810.0,0.28187134]
["bitfinex","BTCUSD",1736222925660,0.001171,101820.0,101810.0,0.19391991]
["bitfinex","BTCUSD",1736222925794,0.001171,101820.0,101810.0,0.19490194]
["bitfinex","BTCUSD",1736222926871,0.001171,101820.0,101810.0,0.73465745]
["bitfinex","BTCUSD",1736222927171,0.001171,101820.0,101810.0,0.73367542]
["bitfinex","BTCUSD",1736222928212,0.001171,101820.0,101810.0,0.9092486]
["bitfinex","BTCUSD",1736222928665,0.001171,101820.0,101810.0,0.9322486]
["bitfinex","BTCUSD",1736222928867,0.001171,101820.0,101810.0,0.9809486]
["bitfinex","BTCUSD",1736222929690,0.001171,101820.0,101810.0,1.1773926]
["bitfinex","BTCUSD",1736222929901,0.001171,101820.0,101810.0,1.3273926]
["bitfinex","BTCUSD",1736222930722,0.001171,101820.0,101810.0,1.54685907]
["bitfinex","BTCUSD",1736222943613,0.001171,101820.0,101810.0,1.19567047]
["bitfinex","BTCUSD",1736222944752,0.001171,101820.0,101810.0,0.87554627]
["bitfinex","BTCUSD",1736222945977,0.001171,101820.0,101810.0,1.41557695]
["bitfinex","BTCUSD",1736222948451,0.001171,101820.0,101810.0,1.15209459]
["bitfinex","BTCUSD",1736222952141,0.001171,101820.0,101810.0,1.32794988]
["bitfinex","BTCUSD",1736222953457,0.001171,101820.0,101810.0,1.15209459]
["bitfinex","BTCUSD",1736222956032,0.001171,101820.0,101810.0,1.32794703]
["bitfinex","BTCUSD",1736222960345,0.001171,101820.0,101810.0,1.45985764]
["bitfinex","BTCUSD",1736222961457,0.001171,101820.0,101810.0,1.32794703]
["bitfinex","BTCUSD",1736222963969,0.001171,101820.0,101810.0,1.19567047]
["bitfinex","BTCUSD",1736222967050,0.001171,101820.0,101810.0,1.29567047]
["bitfinex","BTCUSD",1736222967951,0.001171,101820.0,101810.0,1.84247047]
["bitfinex","BTCUSD",1736222968602,1e-08,101820.0,101810.0,1.93347047]
["bitfinex","BTCUSD",1736222968808,0.000131,101830.0,101820.0,0.4053]
["bitfinex","BTCUSD",1736222968986,0.000131,101830.0,101820.0,0.80075941]
["bitfinex","BTCUSD",1736222969832,0.000131,101830.0,101820.0,0.60075941]
["bitfinex","BTCUSD",1736222970984,0.000131,101830.0,101820.0,1.18569744]
["bitfinex","BTCUSD",1736222974017,0.000131,101830.0,101820.0,1.19571916]
["bitfinex","BTCUSD",1736222983520,0.000131,101830.0,101820.0,1.19580466]
["bitfinex","BTCUSD",1736223002298,0.000131,101830.0,101820.0,1.14670466]
["bitfinex","BTCUSD",1736223003655,0.000131,101830.0,101820.0,1.06350466]
["bitfinex","BTCUSD",1736223005550,0.000131,101830.0,101820.0,1.19557421]
["bitfinex","BTCUSD",1736223006848,0.000131,101830.0,101820.0,1.01962604]
["bitfinex","BTCUSD",1736223009680,0.082131,101830.0,101820.0,0.99662604]
["bitfinex","BTCUSD",1736223009961,0.082131,101830.0,101820.0,0.84662604]
["bitfinex","BTCUSD",1736223010214,0.176971,101830.0,101820.0,0.84662604]
["bitfinex","BTCUSD",1736223010460,0.176971,101830.0,101820.0,0.86962604]
["bitfinex","BTCUSD",1736223010925,0.176971,101830.0,101820.0,0.84662604]
["bitfinex","BTCUSD",1736223011174,0.176971,101830.0,101820.0,0.3946089]
["bitfinex","BTCUSD",1736223011416,0.176971,101830.0,101820.0,0.1981839]
["bitfinex","BTCUSD",1736223011904,0.176971,101830.0,101820.0,0.10011991]
["bitfinex","BTCUSD",1736223012116,0.176971,101830.0,101820.0,0.12311991]
["bitfinex","BTCUSD",1736223013158,0.176971,101830.0,101820.0,0.12711991]
["bitfinex","BTCUSD",1736223013372,0.176971,101830.0,101820.0,0.12611991]
["bitfinex","BTCUSD",1736223013586,0.176971,101830.0,101820.0,0.13011991]
["bitfinex","BTCUSD",1736223013887,0.176971,101830.0,101820.0,0.12411991]
["bitfinex","BTCUSD",1736223014407,0.176971,101830.0,101820.0,0.12811991]
["bitfinex","BTCUSD",1736223018377,0.176971,101830.0,101820.0,0.32454491]
["bitfinex","BTCUSD",1736223018695,0.176971,101830.0,101820.0,0.12811991]
["bitfinex","BTCUSD",1736223029445,0.176971,101830.0,101820.0,0.0060855]
["bitfinex","BTCUSD",1736223029446,0.373376,101830.0,101820.0,0.0060855]
["bitfinex","BTCUSD",1736223030272,0.373376,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223032625,0.374376,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223032828,0.128531,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223033260,0.179971,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223033468,0.052571,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223033839,0.051571,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223034025,0.049571,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223038268,0.245976,101830.0,101820.0,0.0230855]
["bitfinex","BTCUSD",1736223039819,0.245976,101830.0,101820.0,0.31952692]
["bitfinex","BTCUSD",1736223039820,0.000131,101830.0,101820.0,0.31952692]
["bitfinex","BTCUSD",1736223039971,0.049571,101830.0,101820.0,0.31854491]
["bitfinex","BTCUSD",1736223042360,0.049571,101830.0,101820.0,0.32850491]
["bitfinex","BTCUSD",1736223044489,0.000131,101830.0,101820.0,0.32850491]
["bitfinex","BTCUSD",1736223044624,0.049571,101830.0,101820.0,0.32850491]
["bitfinex","BTCUSD",1736223045871,0.049571,101830.0,101820.0,0.41000491]
["bitfinex","BTCUSD",1736223046749,0.02582215,101830.0,101820.0,0.41000491]
["bitfinex","BTCUSD",1736223047935,0.02582215,101830.0,101820.0,0.41962224]
["bitfinex","BTCUSD",1736223049460,0.02582215,101830.0,101820.0,0.42362224]
["bitfinex","BTCUSD",1736223049812,0.02582215,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223052510,0.02599315,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223056259,0.049611,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223063092,0.04411713,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223064101,0.04428813,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223071819,0.000171,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223072043,0.049611,101830.0,101820.0,0.42562224]
["bitfinex","BTCUSD",1736223075595,0.049611,101830.0,101820.0,0.34412224]
["bitfinex","BTCUSD",1736223076226,0.049611,101830.0,101820.0,0.04866283]
["bitfinex","BTCUSD",1736223084448,0.049611,101830.0,101820.0,0.24508783]
["bitfinex","BTCUSD",1736223091691,0.000171,101830.0,101820.0,0.24508783]
["bitfinex","BTCUSD",1736223091903,0.049611,101830.0,101820.0,0.32018783]
["bitfinex","BTCUSD",1736223094971,0.049611,101830.0,101820.0,0.41922224]
["bitfinex","BTCUSD",1736223095273,0.049611,101830.0,101820.0,0.50726451]
["bitfinex","BTCUSD",1736223095833,0.000171,101830.0,101820.0,0.50726451]
["bitfinex","BTCUSD",1736223096068,0.049611,101830.0,101820.0,0.55656451]
["bitfinex","BTCUSD",1736223096379,0.000171,101830.0,101820.0,0.70656451]
["bitfinex","BTCUSD",1736223097593,0.000171,101830.0,101820.0,1.47196949]
["bitfinex","BTCUSD",1736223101711,0.000171,101830.0,101820.0,1.56005543]
["bitfinex","BTCUSD",1736223102907,0.000171,101830.0,101820.0,1.77872978]
["bitfinex","BTCUSD",1736223103230,0.000171,101830.0,101820.0,1.70583833]
["bitfinex","BTCUSD",1736223108327,0.000171,101830.0,101820.0,1.48590312]
["bitfinex","BTCUSD",1736223120644,0.000171,101830.0,101820.0,1.55879457]
["bitfinex","BTCUSD",1736223121089,0.000171,101830.0,101820.0,1.48590312]
["bitfinex","BTCUSD",1736223125470,0.000171,101830.0,101820.0,1.55879457]
["bitfinex","BTCUSD",1736223128023,0.000171,101830.0,101820.0,1.48590312]
["bitfinex","BTCUSD",1736223134927,0.000171,101830.0,101820.0,1.70583833]
["bitfinex","BTCUSD",1736223138528,0.000171,101830.0,101820.0,1.61775239]
["bitfinex","BTCUSD",1736223141969,0.000171,101830.0,101820.0,1.48568898]
["bitfinex","BTCUSD",1736223143995,0.000171,101830.0,101820.0,1.30960443]
["bitfinex","BTCUSD",1736223158061,0.000171,101830.0,101820.0,1.57341826]
["bitfinex","BTCUSD",1736223159358,0.000171,101830.0,101820.0,1.30960443]
["bitfinex","BTCUSD",1736223164343,1.11147612,101850.0,101820.0,1.30960443]
["bitfinex","BTCUSD",1736223164484,0.91509312,101850.0,101840.0,0.09589145]
["bitfinex","BTCUSD",1736223164692,0.91509312,101850.0,101840.0,0.19492586]
["bitfinex","BTCUSD",1736223165525,0.91709312,101850.0,101840.0,0.19492586]
["bitfinex","BTCUSD",1736223165739,0.91809312,101850.0,101840.0,0.19492586]
["bitfinex","BTCUSD",1736223165971,0.91609312,101850.0,101840.0,0.19492586]
["bitfinex","BTCUSD",1736223166384,0.91809312,101850.0,101840.0,0.19492586]
["bitfinex","BTCUSD",1736223168494,0.91826412,101850.0,101840.0,0.19492586]
["bitfinex","BTCUSD",1736223171626,0.91826412,101850.0,101840.0,0.2049898]
["bitfinex","BTCUSD",1736223172297,0.91826412,101850.0,101840.0,0.13209835]
["bitfinex","BTCUSD",1736223172776,0.91826412,101850.0,101840.0,0.2049898]
["bitfinex","BTCUSD",1736223175511,0.67244412,101850.0,101840.0,0.27788125]
["bitfinex","BTCUSD",1736223175715,0.40003056,101850.0,101840.0,0.35778125]
["bitfinex","BTCUSD",1736223175943,0.40003056,101850.0,101840.0,0.55416725]
["bitfinex","BTCUSD",1736223176587,0.39803056,101850.0,101840.0,0.55416725]
["bitfinex","BTCUSD",1736223177639,0.39703056,101850.0,101840.0,0.55416725]
["bitfinex","BTCUSD",1736223177780,0.000171,101850.0,101840.0,1.49566385]
["bitfinex","BTCUSD",1736223178875,0.000171,101850.0,101840.0,1.27572864]
["bitfinex","BTCUSD",1736223180110,0.000171,101850.0,101840.0,1.09947149]
["bitfinex","BTCUSD",1736223180284,0.000171,101850.0,101840.0,1.09955699]
["bitfinex","BTCUSD",1736223181675,0.000171,101850.0,101840.0,1.24955699]
["bitfinex","BTCUSD",1736223183076,0.000171,101850.0,101840.0,1.25355699]
["bitfinex","BTCUSD",1736223184017,0.000171,101850.0,101840.0,1.25555699]
["bitfinex","BTCUSD",1736223188151,0.000171,101850.0,101840.0,0.93057418]
["bitfinex","BTCUSD",1736223193909,0.000171,101850.0,101840.0,0.79838132]
["bitfinex","BTCUSD",1736223205094,0.000171,101850.0,101840.0,0.93057418]
["bitfinex","BTCUSD",1736223207368,0.000171,101850.0,101840.0,1.05026563]
["bitfinex","BTCUSD",1736223207814,0.000171,101850.0,101840.0,1.37482922]
["bitfinex","BTCUSD",1736223208761,0.000171,101850.0,101840.0,1.77102158]
["bitfinex","BTCUSD",1736223212000,0.000171,101850.0,101840.0,1.55234723]
["bitfinex","BTCUSD",1736223212222,0.000171,101850.0,101840.0,1.77102158]
["bitfinex","BTCUSD",1736223218418,0.000171,101850.0,101840.0,1.68289301]
["bitfinex","BTCUSD",1736223221998,0.000171,101850.0,101840.0,1.55070015]
["bitfinex","BTCUSD",1736223222860,0.000171,101850.0,101840.0,1.4778087]
["bitfinex","BTCUSD",1736223223307,0.000171,101850.0,101840.0,1.55070015]
["bitfinex","BTCUSD",1736223232610,0.000171,101850.0,101840.0,1.4310087]
["bitfinex","BTCUSD",1736223238684,0.000171,101850.0,101840.0,1.2852258]
["bitfinex","BTCUSD",1736223238934,0.000171,101850.0,101840.0,1.35811725]
["bitfinex","BTCUSD",1736223239174,0.000171,101850.0,101840.0,1.4310087]
["bitfinex","BTCUSD",1736223239862,0.000171,101850.0,101840.0,1.2852258]
["bitfinex","BTCUSD",1736223240098,0.000171,101850.0,101840.0,1.4310087]
["bitfinex","BTCUSD",1736223241845,0.000171,101850.0,101840.0,1.25475155]
["bitfinex","BTCUSD",1736223248017,0.000171,101850.0,101840.0,1.327643]
["bitfinex","BTCUSD",1736223248176,0.000171,101850.0,101840.0,1.25475155]
["bitfinex","BTCUSD",1736223248380,0.000171,101850.0,101840.0,1.327643]
["bitfinex","BTCUSD",1736223249022,0.000171,101850.0,101840.0,1.25475155]
["bitfinex","BTCUSD",1736223249758,0.000171,101850.0,101840.0,1.327643]
["bitfinex","BTCUSD",1736223250178,0.000171,101850.0,101840.0,1.376843]
["bitfinex","BTCUSD",1736223250790,0.000171,101850.0,101840.0,1.64065683]
["bitfinex","BTCUSD",1736223251212,0.000171,101850.0,101840.0,1.63865683]
["bitfinex","BTCUSD",1736223251466,0.000171,101850.0,101840.0,1.63465683]
["bitfinex","BTCUSD",1736223251663,0.000171,101850.0,101840.0,1.63865683]
["bitfinex","BTCUSD",1736223252315,0.000171,101850.0,101840.0,1.5444454]
["bitfinex","BTCUSD",1736223253844,0.000171,101850.0,101840.0,1.5514454]
["bitfinex","BTCUSD",1736223255559,0.000171,101850.0,101840.0,2.0982454]
["bitfinex","BTCUSD",1736223256034,0.000171,101850.0,101840.0,1.87957105]
["bitfinex","BTCUSD",1736223256281,0.000171,101850.0,101840.0,2.0982454]
["bitfinex","BTCUSD",1736223257401,0.000171,101850.0,101840.0,2.36206957]
["bitfinex","BTCUSD",1736223260041,0.000171,101850.0,101840.0,1.97253196]
["bitfinex","BTCUSD",1736223263295,0.000171,101850.0,101840.0,1.89964051]
["bitfinex","BTCUSD",1736223263503,0.000171,101850.0,101840.0,1.70465761]
["bitfinex","BTCUSD",1736223263722,0.000171,101850.0,101840.0,1.92333196]
["bitfinex","BTCUSD",1736223265059,0.000171,101850.0,101840.0,2.05523734]
["bitfinex","BTCUSD",1736223267470,0.000171,101850.0,101840.0,1.55723734]
["bitfinex","BTCUSD",1736223267685,0.000171,101850.0,101840.0,1.33856299]
["bitfinex","BTCUSD",1736223267891,0.000171,101850.0,101840.0,1.55723734]
["bitfinex","BTCUSD",1736223269109,0.000171,101850.0,101840.0,1.38135754]
["bitfinex","BTCUSD",1736223275398,0.000171,101850.0,101840.0,1.42533196]
["bitfinex","BTCUSD",1736223275823,0.000171,101850.0,101840.0,1.20665761]
["bitfinex","BTCUSD",1736223276032,0.000171,101850.0,101840.0,1.42533196]
["bitfinex","BTCUSD",1736223276799,0.0001708,101860.0,101850.0,0.0981]
["bitfinex","BTCUSD",1736223277010,0.0001708,101860.0,101850.0,0.61737444]
["bitfinex","BTCUSD",1736223277263,0.0001708,101860.0,101850.0,0.61639286]
["bitfinex","BTCUSD",1736223278063,0.0001708,101860.0,101850.0,1.34067329]
["bitfinex","BTCUSD",1736223278265,0.0001708,101860.0,101850.0,1.34267329]
["bitfinex","BTCUSD",1736223286281,0.0001708,101860.0,101850.0,1.16679914]
["bitfinex","BTCUSD",1736223289626,0.0001708,101860.0,101850.0,1.85938204]
["bitfinex","BTCUSD",1736223289827,0.0004,101870.0,101860.0,0.47307435]
["bitfinex","BTCUSD",1736223290061,0.0004,101870.0,101860.0,0.57210876]
["bitfinex","BTCUSD",1736223290269,0.0004,101870.0,101860.0,0.62010876]
["bitfinex","BTCUSD",1736223290519,0.0004,101870.0,101860.0,0.81645576]
["bitfinex","BTCUSD",1736223291125,0.00049946,101870.0,101860.0,0.81645576]
["bitfinex","BTCUSD",1736223291334,0.049771,101880.0,101870.0,0.2544]
["bitfinex","BTCUSD",1736223291539,0.049771,101880.0,101870.0,0.76843676]
["bitfinex","BTCUSD",1736223291753,0.049771,101880.0,101870.0,0.69554531]
["bitfinex","BTCUSD",1736223291951,0.049771,101880.0,101870.0,0.76843676]
["bitfinex","BTCUSD",1736223293575,0.049771,101880.0,101870.0,0.77143676]
["bitfinex","BTCUSD",1736223293747,0.049771,101880.0,101870.0,1.31584304]
["bitfinex","BTCUSD",1736223293975,0.049771,101880.0,101870.0,1.32284304]
["bitfinex","BTCUSD",1736223294201,0.049771,101880.0,101870.0,1.31984304]
["bitfinex","BTCUSD",1736223294356,0.049771,101880.0,101870.0,1.31284304]
["bitfinex","BTCUSD",1736223295240,0.049771,101880.0,101870.0,1.48845262]
["bitfinex","BTCUSD",1736223295666,0.049771,101880.0,101870.0,2.13525262]
["bitfinex","BTCUSD",1736223296337,0.049771,101880.0,101870.0,2.18065262]
["bitfinex","BTCUSD",1736223296543,0.049942,101880.0,101870.0,2.18065262]
["bitfinex","BTCUSD",1736223297363,0.049942,101880.0,101870.0,2.31228368]
["bitfinex","BTCUSD",1736223297570,0.049942,101880.0,101870.0,2.13939223]
["bitfinex","BTCUSD",1736223298965,0.049942,101880.0,101870.0,2.21228368]
["bitfinex","BTCUSD",1736223300609,0.049942,101880.0,101870.0,1.66548368]
["bitfinex","BTCUSD",1736223301113,0.049942,101880.0,101870.0,1.67531467]
["bitfinex","BTCUSD",1736223301363,0.049942,101880.0,101870.0,1.77531467]
["bitfinex","BTCUSD",1736223301614,0.049942,101880.0,101870.0,1.86302706]
["bitfinex","BTCUSD",1736223302088,0.099942,101880.0,101870.0,1.86302706]
["bitfinex","BTCUSD",1736223303216,0.099942,101880.0,101870.0,1.77531467]
["bitfinex","BTCUSD",1736223304489,0.071472,101880.0,101870.0,1.77531467]
["bitfinex","BTCUSD",1736223305577,0.071472,101880.0,101870.0,1.86297496]
["bitfinex","BTCUSD",1736223306427,0.071472,101880.0,101870.0,2.40977496]
["bitfinex","BTCUSD",1736223307225,0.071472,101880.0,101870.0,2.32211467]
["bitfinex","BTCUSD",1736223308918,0.071472,101880.0,101870.0,2.22220007]
["bitfinex","BTCUSD",1736223309595,0.071472,101880.0,101870.0,2.40980249]
["bitfinex","BTCUSD",1736223313664,0.04251848,101880.0,101870.0,2.40980249]
["bitfinex","BTCUSD",1736223314739,0.04251848,101880.0,101870.0,2.30980249]
["bitfinex","BTCUSD",1736223314853,0.04251848,101880.0,101870.0,2.40980249]
["bitfinex","BTCUSD",1736223315053,0.04251848,101880.0,101870.0,2.3163264]
["bitfinex","BTCUSD",1736223318687,1e-08,101880.0,101870.0,2.5163264]
["bitfinex","BTCUSD",1736223319555,1e-08,101880.0,101870.0,2.42872398]
["bitfinex","BTCUSD",1736223321093,1e-08,101880.0,101870.0,2.29709292]
["bitfinex","BTCUSD",1736223322208,1e-08,101880.0,101870.0,2.12148334]
["bitfinex","BTCUSD",1736223322720,0.00017101,101880.0,101870.0,2.12148334]
["bitfinex","BTCUSD",1736223324810,0.00017101,101880.0,101870.0,2.38530751]
["bitfinex","BTCUSD",1736223328017,0.00017101,101880.0,101870.0,2.16546482]
["bitfinex","BTCUSD",1736223329332,0.1447985,101900.0,101880.0,0.565593]
["bitfinex","BTCUSD",1736223329490,0.1447985,101900.0,101890.0,0.34590716]
["bitfinex","BTCUSD",1736223329703,0.1447985,101900.0,101890.0,0.54769163]
["bitfinex","BTCUSD",1736223330352,0.1447985,101900.0,101890.0,0.63538152]
["bitfinex","BTCUSD",1736223330902,0.1447985,101900.0,101890.0,0.63938152]
["bitfinex","BTCUSD",1736223331587,0.0653985,101900.0,101890.0,0.71227297]
["bitfinex","BTCUSD",1736223332340,0.0653985,101900.0,101890.0,1.34496713]
["bitfinex","BTCUSD",1736223333059,0.1485985,101900.0,101890.0,1.34496713]
["bitfinex","BTCUSD",1736223333869,0.1485985,101900.0,101890.0,1.56419185]
["bitfinex","BTCUSD",1736223335116,0.1485985,101900.0,101890.0,1.34496713]
["bitfinex","BTCUSD",1736223336688,0.1485985,101900.0,101890.0,1.47650196]
["bitfinex","BTCUSD",1736223338358,0.1485985,101900.0,101890.0,1.48639677]
["bitfinex","BTCUSD",1736223344139,0.1485985,101900.0,101890.0,1.31761387]
["bitfinex","BTCUSD",1736223344349,0.1983985,101900.0,101890.0,1.39050532]
["bitfinex","BTCUSD",1736223345307,0.1983985,101900.0,101890.0,1.41350532]
["bitfinex","BTCUSD",1736223345649,0.3946685,101900.0,101890.0,1.14432387]
["bitfinex","BTCUSD",1736223345849,0.3946685,101900.0,101890.0,1.04421532]
["bitfinex","BTCUSD",1736223346052,0.4440285,101900.0,101890.0,1.13210965]
["bitfinex","BTCUSD",1736223346268,0.4440285,101900.0,101890.0,1.15510965]
["bitfinex","BTCUSD",1736223347900,0.4440285,101900.0,101890.0,0.02237058]
["bitfinex","BTCUSD",1736223348114,0.4440285,101900.0,101890.0,0.09526203]
["bitfinex","BTCUSD",1736223349732,0.4430285,101900.0,101890.0,0.09526203]
["bitfinex","BTCUSD",1736223351950,0.4430285,101900.0,101890.0,0.09326203]
["bitfinex","BTCUSD",1736223352163,0.4430285,101900.0,101890.0,0.08926203]
["bitfinex","BTCUSD",1736223353177,0.4430285,101900.0,101890.0,0.01637058]
["bitfinex","BTCUSD",1736223354292,0.4430285,101900.0,101890.0,0.08926203]
["bitfinex","BTCUSD",1736223356477,0.4430285,101900.0,101890.0,0.01637058]
["bitfinex","BTCUSD",1736223356683,0.4430285,101900.0,101890.0,0.08926203]
["bitfinex","BTCUSD",1736223357851,0.5430285,101900.0,101890.0,0.01637058]
["bitfinex","BTCUSD",1736223357994,0.5430285,101900.0,101890.0,0.00647577]
["bitfinex","BTCUSD",1736223358398,0.081,101890.0,101880.0,0.09597695]
["bitfinex","BTCUSD",1736223358627,0.32379,101890.0,101880.0,0.19501136]
["bitfinex","BTCUSD",1736223360267,0.32379,101890.0,101880.0,0.20101136]
["bitfinex","BTCUSD",1736223360407,0.32379,101890.0,101880.0,0.21096584]
["bitfinex","BTCUSD",1736223360609,0.32379,101890.0,101880.0,0.20696584]
["bitfinex","BTCUSD",1736223360816,0.32379,101890.0,101880.0,0.20496584]
["bitfinex","BTCUSD",1736223365160,0.32379,101890.0,101880.0,0.27785729]
["bitfinex","BTCUSD",1736223365996,0.32379,101890.0,101880.0,0.20496584]
["bitfinex","BTCUSD",1736223373111,0.32379,101890.0,101880.0,0.21149369]
["bitfinex","BTCUSD",1736223376164,0.32379,101890.0,101880.0,0.18849369]
["bitfinex","BTCUSD",1736223378082,0.32379,101890.0,101880.0,0.11560224]
["bitfinex","BTCUSD",1736223378292,0.32379,101890.0,101880.0,0.01656783]
["bitfinex","BTCUSD",1736223378644,0.32379,101890.0,101880.0,0.01003998]
["bitfinex","BTCUSD",1736223382849,0.32379,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223384923,0.42379,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223385134,0.32379,101890.0,101880.0,0.07297695]
["bitfinex","BTCUSD",1736223385363,0.42379,101890.0,101880.0,0.07297695]
["bitfinex","BTCUSD",1736223385543,0.32379,101890.0,101880.0,0.07297695]
["bitfinex","BTCUSD",1736223385738,0.42379,101890.0,101880.0,0.07297695]
["bitfinex","BTCUSD",1736223385945,0.32379,101890.0,101880.0,0.07297695]
["bitfinex","BTCUSD",1736223386326,0.19629,101890.0,101880.0,0.07297695]
["bitfinex","BTCUSD",1736223387132,0.24565,101890.0,101880.0,0.17201136]
["bitfinex","BTCUSD",1736223387837,0.19629,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223388099,0.24565,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223388734,0.19629,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223388910,0.24565,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223395079,0.24565,101890.0,101880.0,0.17571991]
["bitfinex","BTCUSD",1736223395276,0.24565,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223398248,0.24565,101890.0,101880.0,0.17571991]
["bitfinex","BTCUSD",1736223398466,0.24565,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223401232,0.33384101,101890.0,101880.0,0.24861136]
["bitfinex","BTCUSD",1736223403475,0.33384101,101890.0,101880.0,0.17201136]
["bitfinex","BTCUSD",1736223404454,0.41594101,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223404847,0.72460956,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223406213,0.82460956,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223407589,0.95689609,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223409261,0.82460957,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223411747,0.87050957,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223416984,1.00285721,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223423457,0.87050957,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223426417,1.00285068,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223426958,1.17477654,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223427185,1.27381095,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223427588,1.14146984,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223427817,0.96508781,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223429174,1.1305801,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223434550,0.86593529,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223435698,1.1305801,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223441314,1.1307511,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223445499,0.91027356,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223445729,1.00930797,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223457271,0.88130797,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223458996,0.96410797,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223462447,1.26183339,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223462675,1.17903339,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223466877,1.34818934,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223468834,1.34818934,101890.0,101880.0,0.00650904]
["bitfinex","BTCUSD",1736223469035,1.34818934,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736223471635,1.34818934,101890.0,101880.0,0.00650904]
["bitfinex","BTCUSD",1736223475705,1.32488934,101890.0,101880.0,0.00642354]
["bitfinex","BTCUSD",1736223475934,0.296309,101880.0,101870.0,8.54e-05]
["bitfinex","BTCUSD",1736223476150,0.54642098,101880.0,101870.0,8.54e-05]
["bitfinex","BTCUSD",1736223477499,1.27794716,101880.0,101870.0,8.54e-05]
["bitfinex","BTCUSD",1736223477903,1.27794716,101880.0,101870.0,0.0806854]
["bitfinex","BTCUSD",1736223479436,1.28294716,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223480080,1.54789644,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223480858,1.11409568,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223482416,0.8491464,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223483654,1.29376993,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223485250,1.11401265,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223487188,1.12369465,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223487814,1.17305465,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223488699,1.17322645,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223488912,0.87550103,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223489541,0.87550329,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223495333,1.35244005,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223496589,1.27954554,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223496803,0.61063704,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223497053,0.56127704,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223497261,0.53774253,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223497947,0.80252209,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223509222,0.8754166,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223510686,0.80252209,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223512251,1.10024751,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223513382,1.54538414,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223514430,1.28060458,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223527580,1.18577887,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223527779,1.23513887,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223529415,0.75733736,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223532156,0.70797736,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223532364,0.75733736,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223533584,0.85637177,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223535575,1.07714261,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223536757,0.85637177,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223539547,1.07710729,101880.0,101870.0,0.1313854]
["bitfinex","BTCUSD",1736223553128,1.0761417,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223553883,0.81108116,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223554985,0.85540618,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223556669,0.85637177,101880.0,101870.0,0.0816854]
["bitfinex","BTCUSD",1736223556877,0.75733736,101880.0,101870.0,0.1280854]
["bitfinex","BTCUSD",1736223563348,0.75733736,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223566964,0.65733736,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223569527,0.80756628,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223569732,0.9794952,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223569928,0.90660069,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223571235,1.38419768,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223574926,1.30589768,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223579111,1.45649219,101880.0,101870.0,0.0010854]
["bitfinex","BTCUSD",1736223579739,1.45649219,101880.0,101870.0,4e-07]
["bitfinex","BTCUSD",1736223582361,1.15876677,101880.0,101870.0,4e-07]
["bitfinex","BTCUSD",1736223584443,1.45657881,101880.0,101870.0,4e-07]
["bitfinex","BTCUSD",1736223590902,1.45657881,101880.0,101870.0,8.59e-05]
["bitfinex","BTCUSD",1736223595630,1.52137881,101880.0,101870.0,8.59e-05]
["bitfinex","BTCUSD",1736223596323,1.47994199,101880.0,101870.0,8.59e-05]
["bitfinex","BTCUSD",1736223603088,1.23031307,101880.0,101870.0,8.59e-05]
["bitfinex","BTCUSD",1736223603291,1.15741856,101880.0,101870.0,0.0811859]
["bitfinex","BTCUSD",1736223603485,1.18095307,101880.0,101870.0,0.0811859]
["bitfinex","BTCUSD",1736223603669,1.20805856,101880.0,101870.0,0.0811859]
["bitfinex","BTCUSD",1736223603840,1.15737856,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223604480,1.10805856,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223604752,1.25737856,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223604957,1.15737856,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223605129,1.25737856,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223605312,0.77928519,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223606399,0.67928519,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223606606,0.77928519,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223608179,0.67928519,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223610837,0.77928519,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223611436,0.67928519,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223612869,0.41463441,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223614045,0.36531441,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223614254,0.5156,101880.0,101870.0,0.20298041]
["bitfinex","BTCUSD",1736223614465,0.30148,101880.0,101870.0,0.20298041]
["bitfinex","BTCUSD",1736223614668,0.2508,101880.0,101870.0,0.20298041]
["bitfinex","BTCUSD",1736223614886,0.3508,101880.0,101870.0,0.20298041]
["bitfinex","BTCUSD",1736223615086,0.2508,101880.0,101870.0,0.20298041]
["bitfinex","BTCUSD",1736223616455,0.3508,101880.0,101870.0,0.20298041]
["bitfinex","BTCUSD",1736223618308,0.44983441,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223619525,0.3508,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223623273,0.87991549,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223626352,0.77991549,101880.0,101870.0,0.1300859]
["bitfinex","BTCUSD",1736223638692,0.77991549,101880.0,101870.0,0.1301869]
["bitfinex","BTCUSD",1736223642257,0.64763662,101880.0,101870.0,0.1301869]
["bitfinex","BTCUSD",1736223642462,0.74667103,101880.0,101870.0,0.1301869]
["bitfinex","BTCUSD",1736223644348,0.74667103,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223646014,0.69735103,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223646362,0.5702992,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223649583,0.61439215,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223653233,0.56507215,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223653402,0.61439215,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223658688,0.51535774,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223671604,0.46603774,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223671844,0.51535774,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223672355,0.55465674,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223694103,0.55461674,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223697834,0.58446186,101880.0,101870.0,0.1401469]
["bitfinex","BTCUSD",1736223698593,0.58446186,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223704876,0.58446186,101880.0,101870.0,0.0898469]
["bitfinex","BTCUSD",1736223707772,0.58446186,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223712091,0.58446186,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223713686,0.55461674,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223714378,0.51531774,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223715818,0.61531774,101880.0,101870.0,0.21054141]
["bitfinex","BTCUSD",1736223716163,0.61531774,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223717665,0.51531774,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223717890,0.61531774,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223719941,0.51531774,101880.0,101870.0,0.21054141]
["bitfinex","BTCUSD",1736223720145,0.61531774,101880.0,101870.0,0.2205254]
["bitfinex","BTCUSD",1736223722389,0.61531774,101880.0,101870.0,0.21054141]
["bitfinex","BTCUSD",1736223722686,0.61531774,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223731314,0.56603774,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223731579,0.61531774,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223731833,0.71435215,101880.0,101870.0,0.1376469]
["bitfinex","BTCUSD",1736223736859,0.71435215,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223737111,0.61531774,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223739499,0.56603774,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223739703,0.61531774,101880.0,101870.0,0.0904469]
["bitfinex","BTCUSD",1736223740059,0.61531774,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223740826,0.51531774,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223743146,0.57234306,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223743581,0.51531774,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223748002,0.51531774,101880.0,101870.0,0.0931469]
["bitfinex","BTCUSD",1736223755156,0.52522203,101880.0,101870.0,0.0931469]
["bitfinex","BTCUSD",1736223760808,0.62425644,101880.0,101870.0,0.0931469]
["bitfinex","BTCUSD",1736223760927,0.62425644,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223764658,0.66688862,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223765106,0.62425644,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223765243,0.61435215,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223767302,0.61435215,101880.0,101870.0,0.0885469]
["bitfinex","BTCUSD",1736223776852,0.68724666,101880.0,101870.0,0.0885469]
["bitfinex","BTCUSD",1736223777080,0.61435215,101880.0,101870.0,0.0885469]
["bitfinex","BTCUSD",1736223793993,0.64868181,101880.0,101870.0,0.0885469]
["bitfinex","BTCUSD",1736223794380,0.61435215,101880.0,101870.0,0.0885469]
["bitfinex","BTCUSD",1736223798109,0.68724666,101880.0,101870.0,0.0885469]
["bitfinex","BTCUSD",1736223800820,0.68724666,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223802496,1.1689754,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223803685,0.72031638,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223804732,1.1689754,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223804944,1.2082774,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223805384,1.13538289,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223805567,1.2082774,101880.0,101870.0,0.0921469]
["bitfinex","BTCUSD",1736223806000,1.13538289,101880.0,101870.0,0.0921469]
["bitfinex","BTCUSD",1736223811471,0.95166879,101880.0,101870.0,0.0921469]
["bitfinex","BTCUSD",1736223812635,0.65404133,101880.0,101870.0,0.0921469]
["bitfinex","BTCUSD",1736223817337,0.72693584,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223830810,0.82597025,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223830935,0.72693584,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223832986,1.0245633,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223840975,1.20739144,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223842284,0.75961838,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223842483,0.85865279,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223842706,0.83251289,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223842909,0.75961838,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223843480,1.20739144,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223845586,1.28028595,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223845957,1.20739144,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223846138,1.30642585,101880.0,101870.0,0.0101469]
["bitfinex","BTCUSD",1736223866399,1.30642585,101880.0,101870.0,0.0888469]
["bitfinex","BTCUSD",1736223869251,1.13449693,101880.0,101870.0,0.0888469]
["bitfinex","BTCUSD",1736223869473,1.08521693,101880.0,101870.0,0.0888469]
["bitfinex","BTCUSD",1736223869687,1.08521693,101880.0,101870.0,0.21104141]
["bitfinex","BTCUSD",1736223869931,1.13445693,101880.0,101870.0,0.1381469]
["bitfinex","BTCUSD",1736223870730,0.68668387,101880.0,101870.0,0.1381469]
["bitfinex","BTCUSD",1736223872267,0.65406208,101880.0,101870.0,0.1381469]
["bitfinex","BTCUSD",1736223874541,0.38905641,101880.0,101870.0,0.1381469]
["bitfinex","BTCUSD",1736223881189,0.25072,101880.0,101870.0,0.21104141]
["bitfinex","BTCUSD",1736223881942,0.24572,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223882441,0.24872,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223883697,0.25072,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223888357,0.33891598,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223889482,0.28967598,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223889680,0.33891598,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223889996,0.14260698,101880.0,101870.0,0.21104101]
["bitfinex","BTCUSD",1736223891847,0.14260698,101880.0,101870.0,0.40736901]
["bitfinex","BTCUSD",1736223892061,0.054411,101880.0,101870.0,0.40736901]
["bitfinex","BTCUSD",1736223892481,1.15145097,101890.0,101880.0,1.25950012]
["bitfinex","BTCUSD",1736223892689,1.20069097,101890.0,101880.0,1.25950012]
["bitfinex","BTCUSD",1736223893495,1.15145097,101890.0,101880.0,1.25950012]
["bitfinex","BTCUSD",1736223893704,1.20269097,101890.0,101880.0,1.25950012]
["bitfinex","BTCUSD",1736223894322,1.20269097,101890.0,101880.0,1.33239463]
["bitfinex","BTCUSD",1736223895143,1.20369097,101890.0,101880.0,1.33339463]
["bitfinex","BTCUSD",1736223898950,0.98320101,101890.0,101880.0,1.33339463]
["bitfinex","BTCUSD",1736223901287,0.98320101,101890.0,101880.0,1.26050012]
["bitfinex","BTCUSD",1736223902237,0.98320101,101890.0,101880.0,1.27052396]
["bitfinex","BTCUSD",1736223902413,0.98320101,101890.0,101880.0,1.26050012]
["bitfinex","BTCUSD",1736223903765,1.20369097,101890.0,101880.0,1.26050012]
["bitfinex","BTCUSD",1736223907508,1.27561989,101890.0,101880.0,1.18270012]
["bitfinex","BTCUSD",1736223907717,1.20272538,101890.0,101880.0,1.18270012]
["bitfinex","BTCUSD",1736223911162,1.20272538,101890.0,101880.0,1.26440012]
["bitfinex","BTCUSD",1736223911365,1.1145294,101890.0,101880.0,1.26440012]
["bitfinex","BTCUSD",1736223913858,1.1145294,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223915876,0.98223543,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223921538,0.93299543,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223921748,0.98223543,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223922469,0.80584346,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223925447,1.07043141,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223926477,1.02899621,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223927075,0.80850625,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223937540,0.75926625,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223937808,0.80850625,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223953451,0.75926625,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223953654,0.80850625,101890.0,101880.0,1.26448562]
["bitfinex","BTCUSD",1736223959124,0.80850625,101890.0,101880.0,1.27444562]
["bitfinex","BTCUSD",1736223962547,0.77833345,101890.0,101880.0,1.27444562]
["bitfinex","BTCUSD",1736223968553,0.77833345,101890.0,101880.0,1.34734013]
["bitfinex","BTCUSD",1736223969430,0.72909345,101890.0,101880.0,1.34734013]
["bitfinex","BTCUSD",1736223969676,0.77833345,101890.0,101880.0,1.34734013]
["bitfinex","BTCUSD",1736223978535,0.5137455,101890.0,101880.0,1.34734013]
["bitfinex","BTCUSD",1736223986957,0.5137455,101890.0,101880.0,1.27444562]
["bitfinex","BTCUSD",1736223988873,0.77888038,101890.0,101880.0,1.27444562]
["bitfinex","BTCUSD",1736223996665,0.77888038,101890.0,101880.0,1.34734013]
["bitfinex","BTCUSD",1736223996826,0.77888038,101890.0,101880.0,1.27444562]
["bitfinex","BTCUSD",1736223998321,0.77888038,101890.0,101880.0,1.34734013]
["bitfinex","BTCUSD",1736223998524,0.77980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224003730,0.67980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224005475,0.77980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224006154,0.67980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224006359,0.77980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224006886,0.67980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224007088,0.77980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224007311,0.67980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224007538,0.77980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224009520,0.67980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224010342,0.63060597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224010564,0.77980597,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224012188,1.0447245,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224014120,1.13303739,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224019433,0.9121818,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224022994,0.9121818,101890.0,101880.0,1.32214562]
["bitfinex","BTCUSD",1736224023602,0.9121818,101890.0,101880.0,1.39504013]
["bitfinex","BTCUSD",1736224026471,0.9121818,101890.0,101880.0,1.32214562]
["bitfinex","BTCUSD",1736224030278,0.9121818,101890.0,101880.0,0.1404455]
["bitfinex","BTCUSD",1736224030576,0.9121818,101890.0,101880.0,0.21334001]
["bitfinex","BTCUSD",1736224037972,0.9121818,101890.0,101880.0,0.1404455]
["bitfinex","BTCUSD",1736224048496,1.13303739,101890.0,101880.0,0.1404455]
["bitfinex","BTCUSD",1736224052089,1.13303739,101890.0,101880.0,0.21334001]
["bitfinex","BTCUSD",1736224053499,1.13303739,101890.0,101880.0,0.1404455]
["bitfinex","BTCUSD",1736224055160,1.0447245,101890.0,101880.0,0.1404455]
["bitfinex","BTCUSD",1736224092251,1.0447245,101890.0,101880.0,0.0927455]
["bitfinex","BTCUSD",1736224094088,1.0447245,101890.0,101880.0,0.16564001]
["bitfinex","BTCUSD",1736224094572,1.0447245,101890.0,101880.0,0.0927455]
["bitfinex","BTCUSD",1736224096017,1.0447245,101890.0,101880.0,0.16564001]
["bitfinex","BTCUSD",1736224096315,1.0447245,101890.0,101880.0,0.0927455]
["bitfinex","BTCUSD",1736224097857,0.91221115,101890.0,101880.0,0.0927455]
["bitfinex","BTCUSD",1736224099002,0.91221115,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736224108412,0.86301115,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736224108613,0.91221115,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736224113496,0.86301115,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736224113650,0.91217115,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736224116769,1.0446864,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736224119405,1.0446864,101890.0,101880.0,0.0889455]
["bitfinex","BTCUSD",1736224121677,1.0446864,101890.0,101880.0,0.16184001]
["bitfinex","BTCUSD",1736224140909,0.91217115,101890.0,101880.0,0.21154001]
["bitfinex","BTCUSD",1736224147404,0.86301115,101890.0,101880.0,0.21154001]
["bitfinex","BTCUSD",1736224147614,0.91217115,101890.0,101880.0,0.21154001]
["bitfinex","BTCUSD",1736224147826,0.40071106,101890.0,101880.0,0.28443452]
["bitfinex","BTCUSD",1736224148036,0.44987106,101890.0,101880.0,0.57977793]
["bitfinex","BTCUSD",1736224148651,0.40071106,101890.0,101880.0,0.57977793]
["bitfinex","BTCUSD",1736224148886,0.44787106,101890.0,101880.0,0.57977793]
["bitfinex","BTCUSD",1736224149389,0.13765424,101890.0,101880.0,0.57877793]
["bitfinex","BTCUSD",1736224149740,0.08949424,101890.0,101880.0,0.57877793]
["bitfinex","BTCUSD",1736224149957,0.13865424,101890.0,101880.0,0.57877793]
["bitfinex","BTCUSD",1736224150187,0.050331,101890.0,101880.0,0.57877793]
["bitfinex","BTCUSD",1736224151587,0.049331,101890.0,101880.0,0.57877793]
["bitfinex","BTCUSD",1736224177353,0.000171,101890.0,101880.0,0.82467244]
["bitfinex","BTCUSD",1736224177796,0.000171,101890.0,101880.0,0.92467244]
["bitfinex","BTCUSD",1736224178829,0.000171,101890.0,101880.0,1.64575853]
["bitfinex","BTCUSD",1736224179458,0.000171,101890.0,101880.0,1.64775853]
["bitfinex","BTCUSD",1736224182837,0.000171,101890.0,101880.0,1.54775853]
["bitfinex","BTCUSD",1736224183048,0.000171,101890.0,101880.0,1.64775853]
["bitfinex","BTCUSD",1736224183256,0.000171,101890.0,101880.0,1.65175853]
["bitfinex","BTCUSD",1736224185466,0.000171,101890.0,101880.0,1.57877777]
["bitfinex","BTCUSD",1736224186100,1e-06,101890.0,101880.0,1.57677777]
["bitfinex","BTCUSD",1736224186310,0.0644986,101900.0,101890.0,0.4992]
["bitfinex","BTCUSD",1736224186519,0.0644986,101900.0,101890.0,1.01320794]
["bitfinex","BTCUSD",1736224187816,0.0644986,101900.0,101890.0,1.02120794]
["bitfinex","BTCUSD",1736224188028,0.0644986,101900.0,101890.0,1.87135565]
["bitfinex","BTCUSD",1736224189248,0.0644986,101900.0,101890.0,1.95896315]
["bitfinex","BTCUSD",1736224189444,0.0644986,101900.0,101890.0,1.96296315]
["bitfinex","BTCUSD",1736224190439,0.0644986,101900.0,101890.0,1.74383051]
["bitfinex","BTCUSD",1736224192320,0.0644986,101900.0,101890.0,1.75352428]
["bitfinex","BTCUSD",1736224192525,0.0644986,101900.0,101890.0,2.30032428]
["bitfinex","BTCUSD",1736224193031,0.0644986,101900.0,101890.0,2.30036984]
["bitfinex","BTCUSD",1736224193381,0.0644986,101900.0,101890.0,2.29636984]
["bitfinex","BTCUSD",1736224193587,0.0644986,101900.0,101890.0,2.28836984]
["bitfinex","BTCUSD",1736224193903,0.0644986,101900.0,101890.0,2.28936984]
["bitfinex","BTCUSD",1736224194304,0.06500496,101900.0,101890.0,2.29036984]
["bitfinex","BTCUSD",1736224194619,0.06500496,101900.0,101890.0,2.07168631]
["bitfinex","BTCUSD",1736224194972,0.06500496,101900.0,101890.0,2.11407533]
["bitfinex","BTCUSD",1736224195374,0.06500496,101900.0,101890.0,2.24528965]
["bitfinex","BTCUSD",1736224195802,0.06500496,101900.0,101890.0,1.69848965]
["bitfinex","BTCUSD",1736224196524,0.06500496,101900.0,101890.0,1.06731316]
["bitfinex","BTCUSD",1736224197863,0.06500496,101900.0,101890.0,1.14020767]
["bitfinex","BTCUSD",1736224199135,0.06500496,101900.0,101890.0,1.46306826]
["bitfinex","BTCUSD",1736224199797,0.000571,101910.0,101900.0,0.3974]
["bitfinex","BTCUSD",1736224200021,0.00072282,101910.0,101900.0,0.91138794]
["bitfinex","BTCUSD",1736224201016,0.00072282,101910.0,101900.0,0.91838794]
["bitfinex","BTCUSD",1736224201559,0.00072282,101910.0,101900.0,0.84549343]
["bitfinex","BTCUSD",1736224202297,0.00072282,101910.0,101900.0,0.84949343]
["bitfinex","BTCUSD",1736224203287,0.00072282,101910.0,101900.0,0.92238794]
["bitfinex","BTCUSD",1736224203503,0.00072282,101910.0,101900.0,0.84949343]
["bitfinex","BTCUSD",1736224204271,0.00072282,101910.0,101900.0,0.92238794]
["bitfinex","BTCUSD",1736224205272,8.2e-07,101910.0,101900.0,0.92238794]
["bitfinex","BTCUSD",1736224207849,8.2e-07,101910.0,101900.0,1.46360096]
["bitfinex","BTCUSD",1736224209502,0.000171,101920.0,101910.0,0.49398902]
["bitfinex","BTCUSD",1736224209704,0.000171,101920.0,101910.0,0.91156894]
["bitfinex","BTCUSD",1736224210093,1e-06,101920.0,101910.0,0.91156894]
["bitfinex","BTCUSD",1736224210330,1e-06,101920.0,101910.0,1.56176894]
["bitfinex","BTCUSD",1736224210537,1e-06,101930.0,101920.0,0.42109451]
["bitfinex","BTCUSD",1736224210791,1e-06,101930.0,101920.0,0.76576092]
["bitfinex","BTCUSD",1736224211723,1e-06,101930.0,101920.0,0.77276092]
["bitfinex","BTCUSD",1736224212592,1e-06,101930.0,101920.0,0.77676092]
["bitfinex","BTCUSD",1736224215858,0.04912,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1736224216060,0.04927179,101950.0,101940.0,0.64111392]
["bitfinex","BTCUSD",1736224216264,0.04927179,101950.0,101940.0,0.72321392]
["bitfinex","BTCUSD",1736224216471,0.00015179,101950.0,101940.0,0.72321392]
["bitfinex","BTCUSD",1736224219040,0.00015179,101950.0,101940.0,0.72521392]
["bitfinex","BTCUSD",1736224219981,0.00015179,101950.0,101940.0,0.65231941]
["bitfinex","BTCUSD",1736224220186,0.00015179,101950.0,101940.0,0.65631941]
["bitfinex","BTCUSD",1736224222713,0.00015179,101950.0,101940.0,0.66624853]
["bitfinex","BTCUSD",1736224225323,0.00015179,101950.0,101940.0,0.73914304]
["bitfinex","BTCUSD",1736224225513,0.00015179,101950.0,101940.0,0.73922844]
["bitfinex","BTCUSD",1736224227056,0.00015179,101950.0,101940.0,0.66633393]
["bitfinex","BTCUSD",1736224227258,0.00015179,101950.0,101940.0,0.73922844]
["bitfinex","BTCUSD",1736224227611,0.00015179,101950.0,101940.0,0.66633393]
["bitfinex","BTCUSD",1736224227943,0.00015179,101950.0,101940.0,0.73922844]
["bitfinex","BTCUSD",1736224228393,0.00015179,101950.0,101940.0,0.66633393]
["bitfinex","BTCUSD",1736224229660,0.00015179,101950.0,101940.0,0.58423393]
["bitfinex","BTCUSD",1736224231273,0.00015179,101950.0,101940.0,0.66243393]
["bitfinex","BTCUSD",1736224233788,0.00015179,101950.0,101940.0,0.73532844]
["bitfinex","BTCUSD",1736224235010,0.00015179,101950.0,101940.0,0.68532844]
["bitfinex","BTCUSD",1736224240207,0.00015179,101950.0,101940.0,0.75822295]
["bitfinex","BTCUSD",1736224244168,0.00015179,101950.0,101940.0,0.73522295]
["bitfinex","BTCUSD",1736224246228,0.00015179,101950.0,101940.0,0.66232844]
["bitfinex","BTCUSD",1736224246452,0.00015179,101950.0,101940.0,0.73522295]
["bitfinex","BTCUSD",1736224247190,0.00015179,101950.0,101940.0,0.66232844]
["bitfinex","BTCUSD",1736224247311,0.00015179,101950.0,101940.0,0.73522295]
["bitfinex","BTCUSD",1736224248927,0.00015179,101950.0,101940.0,0.66232844]
["bitfinex","BTCUSD",1736224252102,0.00015179,101950.0,101940.0,0.73522295]
["bitfinex","BTCUSD",1736224252234,0.00015179,101950.0,101940.0,0.66232844]
["bitfinex","BTCUSD",1736224252928,0.00015179,101950.0,101940.0,0.74982008]
["bitfinex","BTCUSD",1736224253076,0.00015179,101950.0,101940.0,0.82271459]
["bitfinex","BTCUSD",1736224254016,0.00015179,101950.0,101940.0,0.95392891]
["bitfinex","BTCUSD",1736224256386,0.00015179,101950.0,101940.0,1.4530481]
["bitfinex","BTCUSD",1736224258424,0.00015179,101950.0,101940.0,1.38015359]
["bitfinex","BTCUSD",1736224260308,0.00032279,101950.0,101940.0,1.38015359]
["bitfinex","BTCUSD",1736224260546,0.00032279,101950.0,101940.0,1.59928623]
["bitfinex","BTCUSD",1736224261176,0.00032279,101950.0,101940.0,1.67218074]
["bitfinex","BTCUSD",1736224263693,0.00032279,101950.0,101940.0,1.59928623]
["bitfinex","BTCUSD",1736224263891,0.00032279,101950.0,101940.0,1.40815172]
["bitfinex","BTCUSD",1736224264108,0.00032279,101950.0,101940.0,1.48104623]
["bitfinex","BTCUSD",1736224264788,0.00032279,101950.0,101940.0,1.15911731]
["bitfinex","BTCUSD",1736224265029,0.06152279,101950.0,101940.0,1.15911731]
["bitfinex","BTCUSD",1736224265428,0.06152279,101950.0,101940.0,0.76467856]
["bitfinex","BTCUSD",1736224266239,0.14984603,101950.0,101940.0,0.22215952]
["bitfinex","BTCUSD",1736224269776,0.06152279,101950.0,101940.0,0.22215952]
["bitfinex","BTCUSD",1736224271353,0.06152279,101950.0,101940.0,0.29505403]
["bitfinex","BTCUSD",1736224271505,0.00032279,101950.0,101940.0,0.29505403]
["bitfinex","BTCUSD",1736224274206,0.00032279,101950.0,101940.0,0.22215952]
["bitfinex","BTCUSD",1736224274635,0.06152279,101950.0,101940.0,0.22215952]
["bitfinex","BTCUSD",1736224283797,0.06152279,101950.0,101940.0,0.22015952]
["bitfinex","BTCUSD",1736224284005,0.1844173,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224284207,0.35509679,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224284415,0.44342003,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224286047,0.57590489,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224287855,0.6487994,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224288076,0.57590489,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224290668,0.6749393,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224291021,0.85162377,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224291224,0.92451828,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224291381,0.85162377,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224291586,0.82548387,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224292186,0.75258936,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224292484,0.57590489,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224293326,0.6487994,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224295708,0.57590489,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224297945,0.75258936,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224298375,0.82548387,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224300970,0.87460387,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224302463,1.09545946,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224303534,0.87460387,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224307615,1.09545946,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224307812,0.98685946,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224310253,0.89853622,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224310456,0.99757063,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224310658,1.00877063,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224311015,1.05477063,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224311822,0.92228577,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224312554,0.92216771,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224313199,0.78976253,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224315478,0.78456379,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224316947,0.73963136,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224317666,0.66673685,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224317876,0.67666174,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224318081,0.74955625,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224318467,0.74972725,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224318962,0.64252725,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224319560,0.63260236,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224320827,0.58348236,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224321085,0.63260236,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224321299,0.73163677,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224321638,0.63260236,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224326516,0.67753479,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224328488,0.60464028,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224328702,0.67753479,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224332763,0.62841479,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224332888,0.67753479,101950.0,101940.0,0.0100454]
["bitfinex","BTCUSD",1736224339629,0.67753479,101950.0,101940.0,0.00981701]
["bitfinex","BTCUSD",1736224340260,0.73827488,101950.0,101940.0,0.00981701]
["bitfinex","BTCUSD",1736224340635,0.67753479,101950.0,101940.0,0.00981701]
["bitfinex","BTCUSD",1736224342373,0.67753479,101950.0,101940.0,0.00990241]
["bitfinex","BTCUSD",1736224342586,0.67753479,101950.0,101940.0,0.09140241]
["bitfinex","BTCUSD",1736224350916,1.15215697,101950.0,101940.0,0.09140241]
["bitfinex","BTCUSD",1736224352348,0.71067665,101950.0,101940.0,0.09140241]
["bitfinex","BTCUSD",1736224353311,1.25119138,101950.0,101940.0,0.09140241]
["bitfinex","BTCUSD",1736224360329,1.32408589,101950.0,101940.0,0.09140241]
["bitfinex","BTCUSD",1736224367319,1.32505148,101950.0,101940.0,0.09140241]
["bitfinex","BTCUSD",1736224367520,1.32505148,101950.0,101940.0,0.00990241]
["bitfinex","BTCUSD",1736224368681,1.32805148,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224368913,1.02977474,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224370176,0.58829442,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224370323,0.68732883,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224371417,1.12880915,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224373188,1.26290366,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224373441,1.19000915,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224374001,1.26290366,101950.0,101940.0,0.01090241]
["bitfinex","BTCUSD",1736224374216,1.30830366,101950.0,101940.0,4.1e-07]
["bitfinex","BTCUSD",1736224374445,1.20830366,101950.0,101940.0,4.1e-07]
["bitfinex","BTCUSD",1736224374942,1.20830366,101950.0,101940.0,0.07640041]
["bitfinex","BTCUSD",1736224374943,1.03270828,101950.0,101940.0,0.07640041]
["bitfinex","BTCUSD",1736224375142,1.15560279,101950.0,101940.0,0.12600041]
["bitfinex","BTCUSD",1736224375362,1.20272279,101950.0,101940.0,0.126]
["bitfinex","BTCUSD",1736224375562,1.20372279,101950.0,101940.0,0.127]
["bitfinex","BTCUSD",1736224375771,1.13082828,101950.0,101940.0,0.127]
["bitfinex","BTCUSD",1736224375980,0.68734796,101950.0,101940.0,0.126]
["bitfinex","BTCUSD",1736224376193,0.76124247,101950.0,101940.0,0.126]
["bitfinex","BTCUSD",1736224376599,0.76224247,101950.0,101940.0,0.127]
["bitfinex","BTCUSD",1736224376968,0.76224247,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224377173,0.76324247,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224377344,1.20472279,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224377543,1.3037572,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224378130,1.2546372,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224378334,1.3037572,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224378451,0.82910984,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224379309,0.73007543,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224380310,0.65718092,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224382084,0.73007543,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224382309,0.65718092,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224387401,0.73007543,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224389003,0.65718092,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224392861,0.77943966,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224393074,0.72943966,101950.0,101940.0,0.1270855]
["bitfinex","BTCUSD",1736224393274,0.72943966,101950.0,101940.0,0.0774855]
["bitfinex","BTCUSD",1736224394954,1.02728222,101950.0,101940.0,0.0774855]
["bitfinex","BTCUSD",1736224395912,0.72943966,101950.0,101940.0,0.0774855]
["bitfinex","BTCUSD",1736224399871,0.68007543,101950.0,101940.0,0.0774855]
["bitfinex","BTCUSD",1736224400067,0.65714092,101950.0,101940.0,0.0774855]
["bitfinex","BTCUSD",1736224400408,0.73003543,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224402383,0.68095543,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224402624,0.73003543,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224404673,0.65714092,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224406022,0.65714092,101950.0,101940.0,0.19798001]
["bitfinex","BTCUSD",1736224413980,0.60806092,101950.0,101940.0,0.19798001]
["bitfinex","BTCUSD",1736224414184,0.65714092,101950.0,101940.0,0.19798001]
["bitfinex","BTCUSD",1736224417022,0.65714092,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224419398,0.65714092,101950.0,101940.0,0.19798001]
["bitfinex","BTCUSD",1736224420666,0.90590348,101950.0,101940.0,0.19798001]
["bitfinex","BTCUSD",1736224420883,0.95498348,101950.0,101940.0,0.19798001]
["bitfinex","BTCUSD",1736224421104,0.95498348,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224423076,1.13282944,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224423255,1.11333413,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224424086,0.37297009,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224425291,0.63784468,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224434003,0.93568724,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224438813,0.94570766,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224442038,0.93568724,101950.0,101940.0,0.1250855]
["bitfinex","BTCUSD",1736224446779,0.95858175,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224446978,0.98617064,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224447963,1.16508348,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224448434,1.13749459,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224448642,1.23749459,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224450033,0.93965203,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224451674,0.4958646,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224453121,1.23754086,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224455230,1.33657527,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224456420,1.23754086,101950.0,101940.0,0.0010855]
["bitfinex","BTCUSD",1736224464826,1.23754086,101950.0,101940.0,0.0813855]
["bitfinex","BTCUSD",1736224470031,1.23754086,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224474770,1.18846086,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224474971,1.23754086,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224476367,1.33657527,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224477186,1.28749527,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224477315,1.33657527,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224477935,1.11556635,101950.0,101940.0,0.0813455]
["bitfinex","BTCUSD",1736224478143,0.68756814,101950.0,101940.0,0.1284455]
["bitfinex","BTCUSD",1736224478542,0.63848814,101950.0,101940.0,0.1284455]
["bitfinex","BTCUSD",1736224478751,0.58848814,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224478968,0.43945373,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224479198,0.48853373,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224479598,0.80476585,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224479800,0.80476585,101950.0,101940.0,0.1284455]
["bitfinex","BTCUSD",1736224480102,0.80476585,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224480747,0.6207588,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224482063,0.6207588,101950.0,101940.0,0.1284455]
["bitfinex","BTCUSD",1736224482279,0.7039318,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224482485,0.7530118,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224484904,0.7520118,101950.0,101940.0,0.20134001]
["bitfinex","BTCUSD",1736224485292,0.7540118,101950.0,101940.0,0.20038001]
["bitfinex","BTCUSD",1736224485495,0.7600118,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224486382,0.7560118,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224486787,0.7590118,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224491164,0.84713201,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224494696,0.85885173,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224496782,0.85885173,101950.0,101940.0,0.1284855]
["bitfinex","BTCUSD",1736224499415,0.84713201,101950.0,101940.0,0.1284855]
["bitfinex","BTCUSD",1736224502043,0.84713201,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224506314,0.84713201,101950.0,101940.0,0.1284855]
["bitfinex","BTCUSD",1736224506520,0.79805201,101950.0,101940.0,0.1284855]
["bitfinex","BTCUSD",1736224506728,0.84713201,101950.0,101940.0,0.1284855]
["bitfinex","BTCUSD",1736224507883,0.7590118,101950.0,101940.0,0.1284855]
["bitfinex","BTCUSD",1736224512874,0.7590118,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224515570,0.6267588,101950.0,101940.0,0.20138001]
["bitfinex","BTCUSD",1736224515772,0.40599412,101950.0,101940.0,0.27427452]
["bitfinex","BTCUSD",1736224516387,0.45507412,101950.0,101940.0,0.27427452]
["bitfinex","BTCUSD",1736224516591,0.45507412,101950.0,101940.0,0.47046752]
["bitfinex","BTCUSD",1736224516827,0.146414,101950.0,101940.0,0.47046752]
["bitfinex","BTCUSD",1736224517038,0.143414,101950.0,101940.0,0.47046752]
["bitfinex","BTCUSD",1736224517246,0.138414,101950.0,101940.0,0.46946752]
["bitfinex","BTCUSD",1736224518264,0.050251,101950.0,101940.0,0.46946752]
["bitfinex","BTCUSD",1736224518867,0.053251,101950.0,101940.0,0.46946752]
["bitfinex","BTCUSD",1736224520204,0.053251,101950.0,101940.0,0.39657301]
["bitfinex","BTCUSD",1736224520623,0.053251,101950.0,101940.0,0.46946752]
["bitfinex","BTCUSD",1736224521037,0.053251,101950.0,101940.0,0.47925322]
["bitfinex","BTCUSD",1736224521237,0.053251,101950.0,101940.0,0.40635871]
["bitfinex","BTCUSD",1736224526120,0.053251,101950.0,101940.0,0.47925322]
["bitfinex","BTCUSD",1736224526325,0.053251,101950.0,101940.0,0.40635871]
["bitfinex","BTCUSD",1736224527330,0.053251,101950.0,101940.0,0.21016571]
["bitfinex","BTCUSD",1736224527777,0.053251,101950.0,101940.0,0.40635871]
["bitfinex","BTCUSD",1736224530730,0.053251,101950.0,101940.0,0.40631871]
["bitfinex","BTCUSD",1736224543888,0.249425,101950.0,101940.0,0.1372312]
["bitfinex","BTCUSD",1736224546192,0.200345,101950.0,101940.0,0.21012571]
["bitfinex","BTCUSD",1736224546345,0.053251,101950.0,101940.0,0.21012571]
["bitfinex","BTCUSD",1736224546865,0.053251,101950.0,101940.0,0.40631871]
["bitfinex","BTCUSD",1736224550342,0.053251,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224550545,0.053251,101950.0,101940.0,0.40631871]
["bitfinex","BTCUSD",1736224559510,0.053251,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224559651,0.053251,101950.0,101940.0,0.40631871]
["bitfinex","BTCUSD",1736224559858,0.053251,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224560062,0.053251,101950.0,101940.0,0.40631871]
["bitfinex","BTCUSD",1736224560447,0.053251,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224561061,0.141414,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224562378,0.27363889,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224563180,0.27363889,101950.0,101940.0,0.40631871]
["bitfinex","BTCUSD",1736224563616,0.27363889,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224566208,0.46981289,101950.0,101940.0,0.3334242]
["bitfinex","BTCUSD",1736224566866,0.5427074,101950.0,101940.0,0.0803455]
["bitfinex","BTCUSD",1736224567088,0.51981289,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224568663,0.69624812,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224572206,0.82855962,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224576423,0.91673901,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224577120,0.98963352,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224583231,1.08866793,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224584291,0.98963352,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224584474,0.98963352,101950.0,101940.0,0.0827455]
["bitfinex","BTCUSD",1736224585659,0.91673901,101950.0,101940.0,0.0827455]
["bitfinex","BTCUSD",1736224591654,0.91673901,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224594338,0.69628172,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224598240,0.79531613,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224599955,0.69628172,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224604993,0.91673901,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224608679,0.82855962,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224613298,0.69624812,101950.0,101940.0,0.0827055]
["bitfinex","BTCUSD",1736224640815,0.69624812,101950.0,101940.0,0.02541258]
["bitfinex","BTCUSD",1736224650362,0.69624812,101950.0,101940.0,0.02549808]
["bitfinex","BTCUSD",1736224652265,0.69624812,101950.0,101940.0,0.02545808]
["bitfinex","BTCUSD",1736224658923,0.69624812,101950.0,101940.0,0.07405808]
["bitfinex","BTCUSD",1736224663565,0.69524812,101950.0,101940.0,0.07405808]
["bitfinex","BTCUSD",1736224663766,0.82873219,101950.0,101940.0,0.07405808]
["bitfinex","BTCUSD",1736224664291,0.82773219,101950.0,101940.0,0.07405808]
["bitfinex","BTCUSD",1736224664469,0.82873219,101950.0,101940.0,0.07405808]
["bitfinex","BTCUSD",1736224674256,0.77965219,101950.0,101940.0,0.07405808]
["bitfinex","BTCUSD",1736224674480,0.53347819,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224674684,0.58251819,101950.0,101940.0,0.14695259]
["bitfinex","BTCUSD",1736224676096,0.14152275,101950.0,101940.0,0.23444423]
["bitfinex","BTCUSD",1736224677270,0.053211,101950.0,101940.0,0.14695259]
["bitfinex","BTCUSD",1736224677673,0.053211,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224678104,0.053211,101950.0,101940.0,0.14695259]
["bitfinex","BTCUSD",1736224678649,0.249385,101950.0,101940.0,0.14695259]
["bitfinex","BTCUSD",1736224679030,0.249385,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224679432,0.249385,101950.0,101940.0,0.14695259]
["bitfinex","BTCUSD",1736224679836,0.053211,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224680460,0.004171,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224680675,0.053211,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224681201,0.249385,101950.0,101940.0,0.2198471]
["bitfinex","BTCUSD",1736224681812,0.249385,101950.0,101940.0,0.14695259]
["bitfinex","BTCUSD",1736224682024,0.249385,101950.0,101940.0,0.2297328]
["bitfinex","BTCUSD",1736224685825,0.249385,101950.0,101940.0,0.4259258]
["bitfinex","BTCUSD",1736224686033,0.249385,101950.0,101940.0,0.2297328]
["bitfinex","BTCUSD",1736224687855,0.249385,101950.0,101940.0,0.4259258]
["bitfinex","BTCUSD",1736224687856,0.053211,101950.0,101940.0,0.4259258]
["bitfinex","BTCUSD",1736224691204,0.050211,101950.0,101940.0,0.4259258]
["bitfinex","BTCUSD",1736224691420,0.052211,101950.0,101940.0,0.4259258]
["bitfinex","BTCUSD",1736224691890,0.000171,101950.0,101940.0,0.57496021]
["bitfinex","BTCUSD",1736224692129,0.000171,101950.0,101940.0,0.65285472]
["bitfinex","BTCUSD",1736224692334,0.050211,101950.0,101940.0,0.57996021]
["bitfinex","BTCUSD",1736224692535,0.050211,101950.0,101940.0,0.60296021]
["bitfinex","BTCUSD",1736224692536,0.001171,101950.0,101940.0,0.60296021]
["bitfinex","BTCUSD",1736224692749,0.049211,101950.0,101940.0,0.60296021]
["bitfinex","BTCUSD",1736224692958,0.049211,101950.0,101940.0,0.60596021]
["bitfinex","BTCUSD",1736224693860,0.049211,101950.0,101940.0,1.52776556]
["bitfinex","BTCUSD",1736224694069,0.049211,101950.0,101940.0,1.45487105]
["bitfinex","BTCUSD",1736224695160,0.049211,101950.0,101940.0,1.52776556]
["bitfinex","BTCUSD",1736224695363,0.049211,101950.0,101940.0,1.45487105]
["bitfinex","BTCUSD",1736224696458,0.049211,101950.0,101940.0,1.54238883]
["bitfinex","BTCUSD",1736224699137,0.049211,101950.0,101940.0,1.14795008]
["bitfinex","BTCUSD",1736224700566,0.049211,101950.0,101940.0,0.82469231]
["bitfinex","BTCUSD",1736224701689,0.049211,101950.0,101940.0,0.67890329]
["bitfinex","BTCUSD",1736224701892,0.049211,101950.0,101940.0,0.82469231]
["bitfinex","BTCUSD",1736224703617,0.049211,101950.0,101940.0,1.14762704]
["bitfinex","BTCUSD",1736224707464,0.000171,101950.0,101940.0,1.14762704]
["bitfinex","BTCUSD",1736224713013,0.000171,101950.0,101940.0,1.14758704]
["bitfinex","BTCUSD",1736224716400,0.000171,101950.0,101940.0,1.32289315]
["bitfinex","BTCUSD",1736224719260,0.000171,101950.0,101940.0,1.31989315]
["bitfinex","BTCUSD",1736224719424,0.000171,101950.0,101940.0,1.32189315]
["bitfinex","BTCUSD",1736224719990,0.000171,101950.0,101940.0,1.31989315]
["bitfinex","BTCUSD",1736224720266,0.000171,101950.0,101940.0,1.53902579]
["bitfinex","BTCUSD",1736224720501,0.000171,101950.0,101940.0,1.54302579]
["bitfinex","BTCUSD",1736224720902,0.000171,101950.0,101940.0,1.45050801]
["bitfinex","BTCUSD",1736224721104,0.000171,101950.0,101940.0,1.45850801]
["bitfinex","BTCUSD",1736224728570,0.000171,101950.0,101940.0,1.19742609]
["bitfinex","BTCUSD",1736224729705,0.000171,101950.0,101940.0,0.93285494]
["bitfinex","BTCUSD",1736224731689,0.000171,101950.0,101940.0,1.15212275]
["bitfinex","BTCUSD",1736224732663,0.000171,101950.0,101940.0,1.4166939]
["bitfinex","BTCUSD",1736224734486,0.000171,101950.0,101940.0,1.73958841]
["bitfinex","BTCUSD",1736224734686,0.000171,101950.0,101940.0,1.83958841]
["bitfinex","BTCUSD",1736224735126,0.000171,101950.0,101940.0,1.6203206]
["bitfinex","BTCUSD",1736224735490,0.000171,101950.0,101940.0,1.6163206]
["bitfinex","BTCUSD",1736224735893,0.000171,101950.0,101940.0,1.6103206]
["bitfinex","BTCUSD",1736224736320,0.004171,101950.0,101940.0,1.34374945]
["bitfinex","BTCUSD",1736224736496,0.00396209,101950.0,101940.0,1.34374945]
["bitfinex","BTCUSD",1736224736675,0.00496209,101950.0,101940.0,1.34374945]
["bitfinex","BTCUSD",1736224737778,0.00496209,101950.0,101940.0,1.89054945]
["bitfinex","BTCUSD",1736224737932,0.04904,101980.0,101970.0,0.31903051]
["bitfinex","BTCUSD",1736224738226,0.04909058,101980.0,101970.0,0.41806492]
["bitfinex","BTCUSD",1736224738777,5.058e-05,101980.0,101970.0,0.41806492]
["bitfinex","BTCUSD",1736224738914,0.04909058,101980.0,101970.0,0.41806492]
["bitfinex","BTCUSD",1736224739129,0.04909058,101980.0,101970.0,0.42006492]
["bitfinex","BTCUSD",1736224739332,0.04909058,101980.0,101970.0,0.42406492]
["bitfinex","BTCUSD",1736224739937,0.04909058,101980.0,101970.0,1.14114603]
["bitfinex","BTCUSD",1736224741795,0.04909058,101980.0,101970.0,0.96596986]
["bitfinex","BTCUSD",1736224742137,0.04926158,101980.0,101970.0,0.96596986]
["bitfinex","BTCUSD",1736224743033,0.04926158,101980.0,101970.0,1.14114603]
["bitfinex","BTCUSD",1736224744746,0.04926158,101980.0,101970.0,0.96596986]
["bitfinex","BTCUSD",1736224746079,0.04926158,101980.0,101970.0,0.64303513]
["bitfinex","BTCUSD",1736224747045,0.04926158,101980.0,101970.0,0.43394234]
["bitfinex","BTCUSD",1736224747874,0.04926158,101980.0,101970.0,0.36104783]
["bitfinex","BTCUSD",1736224748080,0.04926158,101980.0,101970.0,0.43394234]
["bitfinex","BTCUSD",1736224749340,0.04926158,101980.0,101970.0,0.38394234]
["bitfinex","BTCUSD",1736224749743,0.04926158,101980.0,101970.0,0.43394234]
["bitfinex","BTCUSD",1736224750178,0.04926158,101980.0,101970.0,0.38394234]
["bitfinex","BTCUSD",1736224750351,0.04926158,101980.0,101970.0,0.43394234]
["bitfinex","BTCUSD",1736224751397,0.00022158,101980.0,101970.0,0.43394234]
["bitfinex","BTCUSD",1736224751639,0.04922158,101980.0,101970.0,0.43394234]
["bitfinex","BTCUSD",1736224752229,0.04922158,101980.0,101970.0,0.43194234]
["bitfinex","BTCUSD",1736224753212,0.04922158,101980.0,101970.0,0.38194234]
["bitfinex","BTCUSD",1736224753618,0.04922158,101980.0,101970.0,0.37794234]
["bitfinex","BTCUSD",1736224754027,0.04922158,101980.0,101970.0,0.42794234]
["bitfinex","BTCUSD",1736224754239,0.04922158,101980.0,101970.0,0.43194234]
["bitfinex","BTCUSD",1736224754609,0.04922158,101980.0,101970.0,0.21801342]
["bitfinex","BTCUSD",1736224754828,0.04922158,101980.0,101970.0,0.29090793]
["bitfinex","BTCUSD",1736224773844,0.04922158,101980.0,101970.0,0.29086793]
["bitfinex","BTCUSD",1736224778214,0.04922158,101980.0,101970.0,0.37845601]
["bitfinex","BTCUSD",1736224780367,0.04922158,101980.0,101970.0,0.83350548]
["bitfinex","BTCUSD",1736224782566,0.04922158,101980.0,101970.0,0.76061097]
["bitfinex","BTCUSD",1736224790759,0.04922158,101980.0,101970.0,0.93578714]
["bitfinex","BTCUSD",1736224799509,0.04922158,101980.0,101970.0,0.93587264]
["bitfinex","BTCUSD",1736224805956,0.39423209,101980.0,101970.0,0.72989922]
["bitfinex","BTCUSD",1736224806165,0.5422665,101980.0,101970.0,0.72989922]
["bitfinex","BTCUSD",1736224806397,0.61516101,101980.0,101970.0,0.72989922]
["bitfinex","BTCUSD",1736224806606,0.5382665,101980.0,101970.0,0.72989922]
["bitfinex","BTCUSD",1736224806815,0.5582665,101980.0,101970.0,0.72989922]
["bitfinex","BTCUSD",1736224807019,0.5582665,101980.0,101970.0,0.71789922]
["bitfinex","BTCUSD",1736224807210,0.95542815,101980.0,101970.0,0.0010855]
["bitfinex","BTCUSD",1736224807419,0.98606873,101980.0,101970.0,0.0010855]
["bitfinex","BTCUSD",1736224808149,1.05896324,101980.0,101970.0,0.0010855]
["bitfinex","BTCUSD",1736224808551,1.0685548,101980.0,101970.0,0.0010855]
["bitfinex","BTCUSD",1736224808711,0.9359912,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224808930,0.9359912,101980.0,101970.0,0.0010855]
["bitfinex","BTCUSD",1736224809095,0.9359912,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224809730,1.15637031,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224809948,1.13637031,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224810142,1.05672973,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224810434,1.27862424,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224810632,1.17862424,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224810900,1.09022417,101980.0,101970.0,0.0020855]
["bitfinex","BTCUSD",1736224811257,1.01732966,101980.0,101970.0,0.0010855]
["bitfinex","BTCUSD",1736224811459,1.11636407,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224812083,1.40216374,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224812338,1.47505825,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224812511,1.40216374,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224813345,1.01767581,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224814538,1.28156336,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224815514,0.98367453,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224817061,1.05656904,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224818037,0.98367453,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224818243,1.05656904,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224818898,1.05645101,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224820418,1.27598682,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224820759,1.27991482,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224822426,1.23091482,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224822625,1.01602727,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224825210,1.19153504,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224827124,1.11864053,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224827602,1.19153504,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224827781,1.11864053,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224829077,1.18340053,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224833296,1.18344053,101980.0,101970.0,8.55e-05]
["bitfinex","BTCUSD",1736224834547,1.18344053,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224838395,1.25633504,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224839113,1.18344053,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224839741,1.25633504,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224840295,1.03178727,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224840501,1.00793276,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224841253,1.27182031,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224842852,1.22582031,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224843368,1.24967482,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224843573,1.29867482,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224844017,1.07913901,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224845202,1.0062445,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224845431,1.07913901,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224847843,1.0062445,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224848018,0.9572445,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224848159,1.0062445,101980.0,101970.0,4.55e-05]
["bitfinex","BTCUSD",1736224848734,0.4987135,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224848939,0.67064242,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224850064,0.74353693,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224850286,0.9635845,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224851244,1.06261891,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224851654,1.10645889,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224854624,1.40434772,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224854873,1.45334772,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224855667,1.57585552,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224855867,1.52685552,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224856067,1.57585552,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224858184,1.50296101,101970.0,101960.0,0.0814455]
["bitfinex","BTCUSD",1736224859002,1.50296101,101970.0,101960.0,0.081531]
["bitfinex","BTCUSD",1736224861810,1.56772101,101970.0,101960.0,0.081531]
["bitfinex","BTCUSD",1736224866531,1.51872101,101970.0,101960.0,0.081531]
["bitfinex","BTCUSD",1736224866739,1.64061552,101970.0,101960.0,0.081531]
["bitfinex","BTCUSD",1736224870356,1.64078652,101970.0,101960.0,0.081531]
["bitfinex","BTCUSD",1736224871374,1.54175211,101970.0,101960.0,0.081531]
["bitfinex","BTCUSD",1736224873139,1.57434662,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1736224873323,1.60234266,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1736224873740,0.346174,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736224873937,0.63999743,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736224874222,0.73903184,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736224875954,1.4242479,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736224876163,1.4242479,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224876586,1.32521349,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224876968,1.20345971,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224877647,1.15445971,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224877816,1.20345971,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224878032,0.905639,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224879055,1.00467341,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224881691,0.95567341,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224881909,1.00467341,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224882770,1.00484441,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224884907,1.01444137,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224886456,1.07920137,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224887998,1.00630686,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224890159,1.04558786,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224892090,1.11848237,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224894211,1.04558786,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224895049,1.21848237,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224895253,1.14558786,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224895660,1.21848237,101950.0,101940.0,0.0762855]
["bitfinex","BTCUSD",1736224895861,1.21848237,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224904963,1.29858237,101950.0,101940.0,4.55e-05]
["bitfinex","BTCUSD",1736224905175,1.19858237,101950.0,101940.0,5e-07]
["bitfinex","BTCUSD",1736224906290,1.19758237,101950.0,101940.0,5e-07]
["bitfinex","BTCUSD",1736224906502,1.627739,101950.0,101940.0,5e-07]
["bitfinex","BTCUSD",1736224907244,1.70063351,101950.0,101940.0,5e-07]
["bitfinex","BTCUSD",1736224907503,0.369213,101930.0,101920.0,0.1275]
["bitfinex","BTCUSD",1736224907760,0.369213,101930.0,101920.0,0.10748816]
["bitfinex","BTCUSD",1736224907761,0.66303643,101930.0,101920.0,0.10748816]
["bitfinex","BTCUSD",1736224908018,0.66303643,101930.0,101920.0,0.0487]
["bitfinex","BTCUSD",1736224908514,0.76303643,101930.0,101920.0,0.0487]
["bitfinex","BTCUSD",1736224908758,0.396251,101910.0,101900.0,0.0487855]
["bitfinex","BTCUSD",1736224909003,0.57387875,101910.0,101900.0,0.04883608]
["bitfinex","BTCUSD",1736224909217,0.64677326,101910.0,101900.0,0.04883608]
["bitfinex","BTCUSD",1736224909925,0.74580767,101910.0,101900.0,0.04883608]
["bitfinex","BTCUSD",1736224910357,1.26329466,101910.0,101900.0,0.04883608]
["bitfinex","BTCUSD",1736224910587,1.26429466,101910.0,101900.0,0.04883608]
["bitfinex","BTCUSD",1736224910810,1.21429466,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224911204,1.21429466,101910.0,101900.0,0.12863608]
["bitfinex","BTCUSD",1736224911610,1.21429466,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224912835,0.93112063,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224913258,1.00401514,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224913727,0.91594066,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224914166,1.13612688,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224916747,1.22413723,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224918096,1.13612688,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224923381,1.22409954,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224924524,1.22413954,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224925931,1.17509954,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224926075,1.00395332,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224928624,1.06875332,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224929461,1.05900732,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224929610,1.10804732,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224931113,1.05900732,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224931316,1.10804732,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224934598,1.20708173,101910.0,101900.0,0.12763608]
["bitfinex","BTCUSD",1736224934600,1.35287075,101910.0,101900.0,5.8e-07]
["bitfinex","BTCUSD",1736224934602,1.69928309,101910.0,101900.0,5.8e-07]
["bitfinex","BTCUSD",1736224934951,1.76366476,101900.0,101890.0,8e-08]
["bitfinex","BTCUSD",1736224935177,0.47206368,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224935352,0.6178527,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224935609,0.71688711,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224935925,0.74473469,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224936333,1.04205603,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224937456,1.05105603,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224937657,0.90926701,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224937813,1.32395141,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224938183,1.31995141,101900.0,101890.0,8.7e-07]
["bitfinex","BTCUSD",1736224938601,1.31995141,101900.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736224938602,0.173,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736224938811,0.71924577,101890.0,101880.0,0.00059186]
["bitfinex","BTCUSD",1736224939384,0.81828018,101890.0,101880.0,0.00059186]
["bitfinex","BTCUSD",1736224940191,1.3015832,101890.0,101880.0,0.00059186]
["bitfinex","BTCUSD",1736224940617,1.3055832,101890.0,101880.0,0.00059186]
["bitfinex","BTCUSD",1736224941208,1.3950832,101890.0,101880.0,0.00159186]
["bitfinex","BTCUSD",1736224942600,1.13146337,101890.0,101880.0,0.00159186]
["bitfinex","BTCUSD",1736224943158,2.79763837,101890.0,101880.0,0.00159186]
["bitfinex","BTCUSD",1736224944472,2.17695237,101890.0,101880.0,0.00159186]
["bitfinex","BTCUSD",1736224944810,2.19606288,101890.0,101880.0,8.6e-07]
["bitfinex","BTCUSD",1736224945013,1.20435788,101890.0,101880.0,8.6e-07]
["bitfinex","BTCUSD",1736224945776,1.25340024,101890.0,101880.0,8.6e-07]
["bitfinex","BTCUSD",1736224946784,1.30872239,101890.0,101880.0,8.6e-07]
["bitfinex","BTCUSD",1736224947222,0.173,101880.0,101870.0,0.00014736]
["bitfinex","BTCUSD",1736224947438,2.50730709,101880.0,101870.0,0.00029918]
["bitfinex","BTCUSD",1736224947578,2.30832309,101880.0,101870.0,0.00029918]
["bitfinex","BTCUSD",1736224947789,2.00973567,101880.0,101870.0,0.00029918]
["bitfinex","BTCUSD",1736224948191,2.0647235,101880.0,101870.0,0.00029918]
["bitfinex","BTCUSD",1736224948416,2.0777235,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224948616,2.25534567,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224948832,2.18400467,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224949077,2.04213028,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224949196,2.0142827,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224949396,1.85422011,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224949813,1.71578511,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224950261,1.6428906,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224950504,1.74192501,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224951108,1.44460367,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224952365,1.39548367,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224952600,1.40667967,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224953509,1.30764526,101880.0,101870.0,0.00129918]
["bitfinex","BTCUSD",1736224955356,1.30764526,101880.0,101870.0,0.00102237]
["bitfinex","BTCUSD",1736224956362,0.96379826,101880.0,101870.0,0.00102237]
["bitfinex","BTCUSD",1736224956532,0.82390626,101880.0,101870.0,0.05022237]
["bitfinex","BTCUSD",1736224956729,0.72196324,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224956953,0.67108324,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224957154,0.69397775,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224957610,0.82566576,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224957874,0.87654576,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224958095,0.82566576,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224959043,0.53035792,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224959283,0.50325243,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224960244,0.4690779,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224960583,0.5181979,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224963343,0.6181979,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224963522,0.69109241,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224963909,0.59109241,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224964073,0.69113241,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224964722,0.59113241,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224965108,0.5182379,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224965738,0.82569024,101880.0,101870.0,0.13152237]
["bitfinex","BTCUSD",1736224966118,0.92569024,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224966319,0.99875575,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224966748,0.92586124,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224967342,0.82586124,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224967542,0.99875575,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224968254,1.21837122,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224969640,1.14547671,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224969844,1.04547671,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224972051,0.82586124,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224972921,1.04547671,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224973677,1.14547671,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224974099,1.04547671,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224974802,0.9725822,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224975856,0.88474222,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224976459,0.93474222,101880.0,101870.0,0.13160787]
["bitfinex","BTCUSD",1736224977243,0.93474222,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224978929,0.80298225,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224980259,0.89090971,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224980992,0.96380422,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224981347,1.03669873,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224981553,0.81708326,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224982417,0.74418875,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224988400,0.81708326,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224989238,0.74418875,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224990393,0.67129424,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224990595,0.74418875,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224992091,0.57213424,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224992307,0.69418875,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224992515,0.74418875,101880.0,101870.0,0.17160787]
["bitfinex","BTCUSD",1736224993133,0.73518875,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224993344,0.73118875,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224993576,0.73818875,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224993733,1.00347169,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224994186,1.0763662,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224995303,1.00347169,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224995479,1.0763662,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224996344,0.81108326,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224996942,0.73818875,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224998695,0.87155265,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736224999216,0.8815461,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225000371,0.96872872,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225002923,0.7481822,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225005535,0.6990222,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225005742,0.67520769,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225006820,0.7481022,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225007920,0.96888155,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225009089,0.7481022,101880.0,101870.0,0.17060787]
["bitfinex","BTCUSD",1736225016974,0.8237022,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225017174,0.7481022,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225019343,0.7481022,101880.0,101870.0,0.11800787]
["bitfinex","BTCUSD",1736225021123,0.96888982,101880.0,101870.0,0.11800787]
["bitfinex","BTCUSD",1736225023014,0.91980982,101880.0,101870.0,0.11800787]
["bitfinex","BTCUSD",1736225023318,0.96888982,101880.0,101870.0,0.11800787]
["bitfinex","BTCUSD",1736225030393,1.04178433,101880.0,101870.0,0.11800787]
["bitfinex","BTCUSD",1736225030546,1.04178433,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225032528,0.96888982,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225035489,0.7481022,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225046314,0.9059001,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225046516,0.84939671,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225046723,0.92229122,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225046926,1.17993322,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225047344,1.61295955,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225048608,1.64566609,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225048812,1.44737916,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225051633,1.04805434,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225052406,1.0153478,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225052750,1.3131445,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225054176,1.70860242,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225056504,1.63570791,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225059098,1.70860242,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225059302,1.63570791,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225061480,1.3790315,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225062203,1.4817575,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225063309,1.4871185,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225064910,1.5264305,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225065115,1.5912305,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225065318,1.69026491,101880.0,101870.0,0.04010787]
["bitfinex","BTCUSD",1736225065712,0.396347,101860.0,101850.0,0.06817887]
["bitfinex","BTCUSD",1736225065945,0.64692336,101860.0,101850.0,0.06827833]
["bitfinex","BTCUSD",1736225066707,0.64692336,101860.0,101850.0,0.06927833]
["bitfinex","BTCUSD",1736225067376,1.17557541,101860.0,101850.0,0.06927833]
["bitfinex","BTCUSD",1736225067948,1.1026809,101860.0,101850.0,0.06927833]
["bitfinex","BTCUSD",1736225068160,1.17557541,101860.0,101850.0,0.07127833]
["bitfinex","BTCUSD",1736225068336,1.1026809,101860.0,101850.0,0.07127833]
["bitfinex","BTCUSD",1736225068555,1.17557541,101860.0,101850.0,0.07127833]
["bitfinex","BTCUSD",1736225068763,1.1026809,101860.0,101850.0,0.07127833]
["bitfinex","BTCUSD",1736225069103,1.17557541,101860.0,101850.0,0.07127833]
["bitfinex","BTCUSD",1736225069283,1.17557541,101860.0,101850.0,0.07027833]
["bitfinex","BTCUSD",1736225069483,1.17757541,101860.0,101850.0,0.07027833]
["bitfinex","BTCUSD",1736225069851,1.26567612,101860.0,101850.0,0.07027833]
["bitfinex","BTCUSD",1736225070053,1.26567612,101860.0,101850.0,0.06827833]
["bitfinex","BTCUSD",1736225070888,1.26567612,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225071587,1.27067612,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225072284,1.28070048,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225073599,1.19259977,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225075295,1.06970526,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225077063,0.93753905,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225078962,0.88849905,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225079168,0.92751469,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225082549,0.92768569,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225084243,1.14795738,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225086202,1.0598519,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225088034,1.13274641,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225089751,1.0005834,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225091391,0.82436605,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225093988,1.08869208,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225098123,1.01579757,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225099019,1.06062294,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225106098,1.13351745,101860.0,101850.0,0.06836383]
["bitfinex","BTCUSD",1736225106727,1.13351745,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225107725,1.00102399,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225108369,0.92812948,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225109172,1.00102399,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225111632,0.86842039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225113325,0.86938039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225113534,0.91842039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225117308,0.86842039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225117653,0.91842039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225118293,0.84552588,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225118464,0.91842039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225119324,1.05157522,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225120609,1.13924309,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225121764,0.91842039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225124427,1.00072039,101860.0,101850.0,0.04898496]
["bitfinex","BTCUSD",1736225124838,1.00072039,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225126633,1.22158599,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225128270,1.00072039,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225128467,0.91842039,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225128676,0.84552588,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225129466,0.53119985,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225129669,0.58119985,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225129871,0.53119985,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225130273,0.58119985,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225130463,0.53119985,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225130998,0.92874594,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225131726,0.97874594,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225132314,0.92970594,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225132517,0.97874594,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225134013,0.92970594,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225134189,0.97874594,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225135025,0.80205879,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225136546,0.75205879,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225136704,0.75205879,101860.0,101850.0,0.12848496]
["bitfinex","BTCUSD",1736225137763,0.92874063,101860.0,101850.0,0.12848496]
["bitfinex","BTCUSD",1736225139220,0.58431922,101860.0,101850.0,0.20137947]
["bitfinex","BTCUSD",1736225139437,0.48335922,101860.0,101850.0,0.39774647]
["bitfinex","BTCUSD",1736225140298,0.48135922,101860.0,101850.0,0.39774647]
["bitfinex","BTCUSD",1736225140500,0.42831922,101860.0,101850.0,0.52064098]
["bitfinex","BTCUSD",1736225140707,0.47735922,101860.0,101850.0,0.44774647]
["bitfinex","BTCUSD",1736225140913,0.47935922,101860.0,101850.0,0.44774647]
["bitfinex","BTCUSD",1736225141322,0.07881844,101860.0,101850.0,0.44774647]
["bitfinex","BTCUSD",1736225142269,0.03177844,101860.0,101850.0,0.44774647]
["bitfinex","BTCUSD",1736225142400,0.07881844,101860.0,101850.0,0.44774647]
["bitfinex","BTCUSD",1736225142812,0.07981844,101860.0,101850.0,0.99204473]
["bitfinex","BTCUSD",1736225143252,0.07881844,101860.0,101850.0,0.99204473]
["bitfinex","BTCUSD",1736225143695,0.07881844,101860.0,101850.0,0.99304473]
["bitfinex","BTCUSD",1736225143895,0.07881844,101860.0,101850.0,0.53833455]
["bitfinex","BTCUSD",1736225144071,0.07881844,101860.0,101850.0,0.53533455]
["bitfinex","BTCUSD",1736225144475,0.07881844,101860.0,101850.0,0.54433455]
["bitfinex","BTCUSD",1736225145890,0.07881844,101860.0,101850.0,0.64336896]
["bitfinex","BTCUSD",1736225146365,0.07881844,101860.0,101850.0,0.55578088]
["bitfinex","BTCUSD",1736225153380,0.07881844,101860.0,101850.0,0.45674647]
["bitfinex","BTCUSD",1736225156170,0.07881844,101860.0,101850.0,0.21037947]
["bitfinex","BTCUSD",1736225156374,0.07881844,101860.0,101850.0,0.40674647]
["bitfinex","BTCUSD",1736225157192,0.07881844,101860.0,101850.0,0.52964098]
["bitfinex","BTCUSD",1736225157609,0.02977844,101860.0,101850.0,0.62867539]
["bitfinex","BTCUSD",1736225157810,0.07881844,101860.0,101850.0,0.62867539]
["bitfinex","BTCUSD",1736225158246,0.07881844,101860.0,101850.0,0.71626347]
["bitfinex","BTCUSD",1736225159645,0.02977844,101860.0,101850.0,0.71626347]
["bitfinex","BTCUSD",1736225164326,0.000171,101860.0,101850.0,0.64336896]
["bitfinex","BTCUSD",1736225169847,0.000171,101860.0,101850.0,0.54433455]
["bitfinex","BTCUSD",1736225171358,0.000171,101860.0,101850.0,0.38385196]
["bitfinex","BTCUSD",1736225171568,0.000171,101860.0,101850.0,0.45674647]
["bitfinex","BTCUSD",1736225172862,0.000171,101860.0,101850.0,0.37464647]
["bitfinex","BTCUSD",1736225174024,0.000171,101860.0,101850.0,0.25175196]
["bitfinex","BTCUSD",1736225174236,0.272918,101860.0,101850.0,0.00918496]
["bitfinex","BTCUSD",1736225177207,0.272918,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225177600,0.272918,101860.0,101850.0,0.00518496]
["bitfinex","BTCUSD",1736225177815,0.272918,101860.0,101850.0,0.00218496]
["bitfinex","BTCUSD",1736225177987,0.272918,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225183025,0.56734143,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225183291,0.71638143,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225183642,0.49444692,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225183843,0.54348692,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225184072,0.64348692,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225184303,0.54348692,101860.0,101850.0,0.00318496]
["bitfinex","BTCUSD",1736225184442,1.02867189,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225184622,1.1367063,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225185292,1.1327063,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225185626,1.1347063,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225185780,0.91384736,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225186013,0.98674187,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225186375,0.91384736,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225187878,1.02384398,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225188064,0.92384398,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225188672,0.99673849,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225189274,1.09673849,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225189507,1.05258718,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225190055,0.95258718,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225191305,1.12869202,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225192101,1.02965761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225194908,1.16165661,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225195901,1.26165661,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225196059,1.16165661,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225196702,1.26165661,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225197474,1.36069102,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225198420,1.26069102,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225199234,1.36069102,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225199606,1.26069102,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225199987,1.16165661,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225200731,1.15965661,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225201044,1.34761277,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225203592,1.12765761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225205186,1.19249761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225205579,1.09249761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225205786,1.19249761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225207596,1.09249761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225207817,1.19249761,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225208142,1.19266861,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225209654,1.09266861,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225209854,1.19266861,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225211067,1.09266861,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225211347,1.04306861,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225211582,0.89823959,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225211827,0.87270859,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225212070,0.9456031,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225212806,0.8965631,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225213010,1.1655949,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225214224,0.72027534,101860.0,101850.0,0.00018496]
["bitfinex","BTCUSD",1736225214427,0.53254083,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225214634,0.57158421,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225214887,0.52254421,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225215098,0.57158421,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225215306,0.4725498,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225215514,0.34055472,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225215645,0.29151472,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225215855,0.34055472,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225217053,0.252558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225217995,0.247558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225218301,0.245558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225218527,0.249558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225218969,0.247558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225219382,0.248558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225230155,0.246558,101860.0,101850.0,0.12568496]
["bitfinex","BTCUSD",1736225252567,0.246558,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225254594,0.33455472,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225256079,0.4665498,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225258583,0.64265464,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225259819,0.86282936,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225261068,0.77483264,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225262140,0.72579264,101860.0,101850.0,0.12658496]
["bitfinex","BTCUSD",1736225262295,0.77483264,101860.0,101850.0,0.12658496]
["bitfinex","BTCUSD",1736225262504,0.64283756,101860.0,101850.0,0.12658496]
["bitfinex","BTCUSD",1736225267115,0.64283756,101860.0,101850.0,0.13635813]
["bitfinex","BTCUSD",1736225268313,0.64283756,101860.0,101850.0,0.20925264]
["bitfinex","BTCUSD",1736225269043,0.59379756,101860.0,101850.0,0.20925264]
["bitfinex","BTCUSD",1736225269225,0.64283756,101860.0,101850.0,0.20925264]
["bitfinex","BTCUSD",1736225270317,0.64283756,101860.0,101850.0,0.12658496]
["bitfinex","BTCUSD",1736225272815,0.64283756,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225276159,0.64271756,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225276593,0.59367756,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225276781,0.64271756,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225276980,0.86370441,101860.0,101850.0,0.04948496]
["bitfinex","BTCUSD",1736225282117,0.86370441,101860.0,101840.0,0.57822373]
["bitfinex","BTCUSD",1736225282444,0.04904,101850.0,101840.0,0.57822373]
["bitfinex","BTCUSD",1736225283960,0.04904,101850.0,101840.0,0.4468416]
["bitfinex","BTCUSD",1736225285219,0.04904,101850.0,101840.0,0.4964416]
["bitfinex","BTCUSD",1736225290646,0.04904,101850.0,101840.0,0.40885352]
["bitfinex","BTCUSD",1736225291044,0.04904,101850.0,101840.0,0.40893902]
["bitfinex","BTCUSD",1736225292189,0.04904,101850.0,101840.0,0.33604451]
["bitfinex","BTCUSD",1736225292393,0.04904,101850.0,101840.0,0.40893902]
["bitfinex","BTCUSD",1736225292696,0.04904,101850.0,101840.0,0.33604451]
["bitfinex","BTCUSD",1736225292898,0.04904,101850.0,101840.0,0.25584451]
["bitfinex","BTCUSD",1736225293489,0.04904,101850.0,101840.0,0.34343259]
["bitfinex","BTCUSD",1736225293782,0.04904,101850.0,101840.0,0.4163271]
["bitfinex","BTCUSD",1736225294147,0.04904,101850.0,101840.0,0.34343259]
["bitfinex","BTCUSD",1736225294355,0.04904,101850.0,101840.0,0.4163271]
["bitfinex","BTCUSD",1736225298142,0.245407,101850.0,101840.0,0.10045659]
["bitfinex","BTCUSD",1736225298529,0.245407,101850.0,101840.0,0.09067358]
["bitfinex","BTCUSD",1736225298890,0.322107,101850.0,101840.0,0.09067358]
["bitfinex","BTCUSD",1736225299573,0.93937341,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225300836,0.71919869,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225302241,0.71936969,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225303749,0.52300269,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225305316,0.52300269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225305943,0.34689785,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225310083,0.52300269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225313060,0.34689785,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225320362,0.34689785,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225320363,0.54326485,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225322778,0.54326485,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225325650,0.41067274,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225326792,0.34689785,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225329871,0.21430574,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225330885,0.52300269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225332005,0.34689785,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225337014,0.52300269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225340713,0.74317741,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225342027,0.52300269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225342469,0.44630269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225344116,0.27019785,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225344405,0.27031785,101850.0,101840.0,0.35446601]
["bitfinex","BTCUSD",1736225345268,0.44642269,101850.0,101840.0,0.2815715]
["bitfinex","BTCUSD",1736225350896,0.44642269,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225360323,0.64278969,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225361648,0.86296441,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225362921,0.64278969,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225364193,0.86296441,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225365341,0.66659741,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225367984,0.86296441,101850.0,101840.0,0.1994715]
["bitfinex","BTCUSD",1736225368895,0.86296441,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225376097,0.64278969,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225377226,0.86296441,101850.0,101840.0,0.0030855]
["bitfinex","BTCUSD",1736225385092,0.61743741,101850.0,101840.0,0.42746052]
["bitfinex","BTCUSD",1736225385347,0.61743741,101850.0,101840.0,0.64718944]
["bitfinex","BTCUSD",1736225385550,0.61743741,101850.0,101840.0,0.67018944]
["bitfinex","BTCUSD",1736225385702,0.61743741,101850.0,101840.0,0.92018944]
["bitfinex","BTCUSD",1736225386350,0.61743741,101850.0,101840.0,0.84729493]
["bitfinex","BTCUSD",1736225386832,0.61743741,101850.0,101840.0,0.84629493]
["bitfinex","BTCUSD",1736225387043,0.000171,101850.0,101840.0,1.39023699]
["bitfinex","BTCUSD",1736225387237,0.000171,101850.0,101840.0,1.39523699]
["bitfinex","BTCUSD",1736225387590,0.000171,101850.0,101840.0,1.39423699]
["bitfinex","BTCUSD",1736225387843,0.000171,101850.0,101840.0,1.39723699]
["bitfinex","BTCUSD",1736225388260,0.000171,101850.0,101840.0,1.70601182]
["bitfinex","BTCUSD",1736225389265,0.000171,101850.0,101840.0,1.77890633]
["bitfinex","BTCUSD",1736225389669,0.000171,101850.0,101840.0,1.70601182]
["bitfinex","BTCUSD",1736225391146,0.000171,101850.0,101840.0,1.79417993]
["bitfinex","BTCUSD",1736225393979,0.000171,101850.0,101840.0,1.57520972]
["bitfinex","BTCUSD",1736225398337,0.000171,101850.0,101840.0,0.8038093]
["bitfinex","BTCUSD",1736225398636,0.000171,101850.0,101840.0,0.94352464]
["bitfinex","BTCUSD",1736225399187,0.000171,101850.0,101840.0,0.76708188]
["bitfinex","BTCUSD",1736225399964,0.000171,101850.0,101840.0,0.70564488]
["bitfinex","BTCUSD",1736225400549,0.000171,101850.0,101840.0,0.44920943]
["bitfinex","BTCUSD",1736225401468,0.000171,101850.0,101840.0,0.57950943]
["bitfinex","BTCUSD",1736225403218,0.000171,101850.0,101840.0,0.43372041]
["bitfinex","BTCUSD",1736225403424,0.000171,101850.0,101840.0,0.57950943]
["bitfinex","BTCUSD",1736225404696,0.000171,101850.0,101840.0,0.57959493]
["bitfinex","BTCUSD",1736225406438,0.080771,101850.0,101840.0,0.2044715]
["bitfinex","BTCUSD",1736225407577,0.080771,101850.0,101840.0,0.27736601]
["bitfinex","BTCUSD",1736225408000,0.080771,101850.0,101840.0,0.27276601]
["bitfinex","BTCUSD",1736225413270,0.129931,101850.0,101840.0,0.27276601]
["bitfinex","BTCUSD",1736225413707,0.129931,101850.0,101840.0,0.0034855]
["bitfinex","BTCUSD",1736225413914,0.371498,101850.0,101840.0,0.0034855]
["bitfinex","BTCUSD",1736225415738,0.0796,101840.0,101830.0,0.27935349]
["bitfinex","BTCUSD",1736225416049,0.0796,101840.0,101830.0,0.47574849]
["bitfinex","BTCUSD",1736225417294,0.0796,101840.0,101830.0,0.48074849]
["bitfinex","BTCUSD",1736225419301,0.0796,101840.0,101830.0,0.48274849]
["bitfinex","BTCUSD",1736225422528,0.0796,101840.0,101830.0,0.28635349]
["bitfinex","BTCUSD",1736225422734,0.0796,101840.0,101830.0,0.08995849]
["bitfinex","BTCUSD",1736225423495,0.0796,101840.0,101830.0,0.01706398]
["bitfinex","BTCUSD",1736225423690,0.0796,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1736225425112,0.0796,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1736225425474,0.0796,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1736225425879,0.0796,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1736225426951,0.0796,101840.0,101830.0,0.07489451]
["bitfinex","BTCUSD",1736225427152,0.0796,101840.0,101830.0,0.27129951]
["bitfinex","BTCUSD",1736225428242,0.0796,101840.0,101830.0,0.27138501]
["bitfinex","BTCUSD",1736225428453,0.079771,101840.0,101830.0,0.27138501]
["bitfinex","BTCUSD",1736225429218,0.079771,101840.0,101830.0,0.07498001]
["bitfinex","BTCUSD",1736225430053,0.079771,101840.0,101830.0,0.0020855]
["bitfinex","BTCUSD",1736225431718,0.276157,101840.0,101830.0,0.0020855]
["bitfinex","BTCUSD",1736225431935,0.376157,101840.0,101830.0,0.0020855]
["bitfinex","BTCUSD",1736225432137,0.52499141,101840.0,101830.0,0.0020855]
["bitfinex","BTCUSD",1736225432701,0.52499141,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225432933,0.52599141,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225433356,0.59788592,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225434166,0.60088592,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225434364,0.68928066,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225435090,0.69028066,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225435920,0.82287277,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225437272,0.74997826,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225437692,0.61738615,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225437891,0.66654615,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225438768,0.479117,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225439380,0.57815141,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225455808,0.66654615,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225458220,0.79913826,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225461396,0.9752431,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225464897,0.98757364,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225465951,0.9752431,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225470615,1.19541782,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225472887,1.10702308,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225475488,0.97443097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225477977,1.10694816,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225481992,0.97443097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225484026,0.92463097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225501959,0.92463097,101840.0,101830.0,0.07298001]
["bitfinex","BTCUSD",1736225502160,0.92463097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225517557,0.79587097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225517696,0.84491097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225518970,0.97749821,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225521281,0.84491097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225525298,0.92441097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225531056,1.05700063,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225532417,0.92441097,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225534751,0.74830613,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225537178,0.92509317,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225538768,1.14766986,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225538940,1.01898219,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225539895,0.88634646,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225545686,0.95118646,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225547935,0.68686043,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225551875,0.90764568,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225568506,0.84280568,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225574151,0.62202043,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225574558,0.68686043,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225576567,0.95118646,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225577542,1.14315596,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225578205,1.24219037,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225578443,1.14315596,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225578664,0.68686043,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225578900,0.68586043,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225579152,0.68286043,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736225579390,0.69186043,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225580169,1.44595266,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225581246,1.41310536,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225582830,1.44595266,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225583986,0.98965713,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225585427,1.44595266,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225588107,1.14815596,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225590533,1.41309051,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225591796,1.44595266,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225592900,0.98965713,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225593946,1.44595266,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225594147,1.54498707,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225595318,1.44595266,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225599196,1.15868364,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225599429,1.10772364,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225600551,0.88320377,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225602165,0.95609828,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225602712,0.9714532,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225605164,0.70175805,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225605364,0.75079805,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225605893,0.82369256,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225606496,0.90705828,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225606698,0.95609828,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225607723,0.82370519,101840.0,101830.0,0.1332855]
["bitfinex","BTCUSD",1736225609533,0.92370519,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225610157,0.9965997,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225610874,1.00700519,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225611265,0.9798997,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225611446,0.90700519,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225611643,0.7746121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225612212,0.84750661,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225612413,0.7746121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225626267,0.84750661,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225627131,0.7746121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225631334,0.7255721,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225631558,0.7746121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225636055,0.70171759,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225636271,0.7746121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225637882,0.8746121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225638091,0.71841759,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225638288,0.7913121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225640594,0.74709345,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225647208,0.52652592,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225648396,0.7913121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225656101,0.71841759,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225656385,0.7913121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225660676,0.71841759,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225662157,0.7913121,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736225662743,0.446405,101830.0,101820.0,0.119971]
["bitfinex","BTCUSD",1736225662949,0.54543941,101830.0,101820.0,0.119971]
["bitfinex","BTCUSD",1736225663941,0.54643941,101830.0,101820.0,0.119971]
["bitfinex","BTCUSD",1736225664351,1.07621572,101830.0,101820.0,0.119971]
["bitfinex","BTCUSD",1736225665420,1.12725572,101830.0,101820.0,0.119971]
["bitfinex","BTCUSD",1736225669002,1.12725572,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225670378,1.07821572,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225670587,1.12725572,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225671109,0.87822131,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225671852,0.82918131,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225672051,0.87822131,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225673574,0.56917979,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225674763,0.87822131,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225675774,0.82918131,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225675949,0.74577723,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225681253,0.74594823,101830.0,101820.0,0.1200565]
["bitfinex","BTCUSD",1736225696279,0.19904,101830.0,101820.0,0.2200565]
["bitfinex","BTCUSD",1736225696483,0.395445,101830.0,101820.0,0.2200565]
["bitfinex","BTCUSD",1736225697391,0.48375781,101830.0,101820.0,0.2200565]
["bitfinex","BTCUSD",1736225698366,0.395445,101830.0,101820.0,0.2200565]
["bitfinex","BTCUSD",1736225704985,0.395616,101830.0,101820.0,0.2200565]
["bitfinex","BTCUSD",1736225707755,0.61639803,101830.0,101820.0,0.2200565]
["bitfinex","BTCUSD",1736225708933,0.79493244,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225709146,0.86782695,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225709550,0.79493244,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225710244,0.88327972,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225712606,0.97163587,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225714974,0.79497578,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225720954,0.71547578,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225729002,0.71547578,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225730596,0.58300656,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225740031,0.33397215,101830.0,101820.0,0.25538001]
["bitfinex","BTCUSD",1736225740838,0.33397215,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225741952,0.33397215,101830.0,101820.0,0.25538001]
["bitfinex","BTCUSD",1736225742390,0.33397215,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225742744,0.28493215,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225742953,0.33397215,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225754813,0.32193848,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225755630,0.32193848,101830.0,101820.0,0.0824855]
["bitfinex","BTCUSD",1736225755856,0.32193848,101830.0,101820.0,0.1824855]
["bitfinex","BTCUSD",1736225758903,0.32193848,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225761713,0.32193848,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225761898,0.32193848,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225766787,0.4544077,101830.0,101820.0,0.1000855]
["bitfinex","BTCUSD",1736225768110,0.70723662,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225768326,0.75623662,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225769312,0.80034523,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225771926,0.75603553,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225774602,0.93246151,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225780210,1.06470506,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225789566,1.01566506,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225789760,1.06466506,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225790494,0.75574148,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225801886,0.93216746,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225805982,0.84404078,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225808552,0.93223515,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225810845,1.06466506,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225814667,0.93242151,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225817280,0.88342151,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225817425,1.0158486,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225818756,0.88342151,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225828182,0.70699553,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225830594,0.8836114,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225832790,1.10274032,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225833203,0.9569513,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225833410,1.10274032,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225833626,0.92612445,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225834038,0.93212445,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225834963,1.46576925,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225835393,1.46876925,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225835595,1.45976925,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736225836006,1.47476925,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225836213,1.0185509,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225837691,1.47476925,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225838510,1.42576925,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225838750,1.47476925,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225841326,3.00600425,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225843047,2.25173517,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225843615,2.29106817,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225845815,2.58847574,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225846536,2.44223274,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225848513,2.03982574,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225850090,2.10466574,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225854911,1.96417874,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736225862501,1.96417874,101830.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736225862502,0.173,101820.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736225862639,0.66324843,101820.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736225863507,0.92744454,101820.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736225863701,0.92744454,101820.0,101810.0,0.00053602]
["bitfinex","BTCUSD",1736225864153,0.92744454,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225864154,0.94144454,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225864684,0.99304712,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225865069,1.07624712,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225866649,1.14108712,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225868826,1.15226051,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225873119,1.60768322,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225874535,1.64089468,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225878198,1.64106568,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225884563,1.34365811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225885690,1.26045811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225888342,1.34135811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225890592,1.26045811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225891442,1.21145811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225891690,1.26045811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225892746,1.34095811,101820.0,101810.0,0.00153602]
["bitfinex","BTCUSD",1736225896022,1.41385262,101820.0,101810.0,2e-08]
["bitfinex","BTCUSD",1736225896169,1.36485262,101820.0,101810.0,2e-08]
["bitfinex","BTCUSD",1736225896372,1.41385262,101820.0,101810.0,2e-08]
["bitfinex","BTCUSD",1736225896723,1.28935553,101820.0,101810.0,2e-08]
["bitfinex","BTCUSD",1736225896884,1.7230749,101820.0,101810.0,2e-08]
["bitfinex","BTCUSD",1736225898371,1.28935553,101820.0,101810.0,2e-08]
["bitfinex","BTCUSD",1736225901341,1.28935553,101820.0,101810.0,8.552e-05]
["bitfinex","BTCUSD",1736225907913,1.32869353,101820.0,101810.0,8.552e-05]
["bitfinex","BTCUSD",1736225908164,1.42772794,101820.0,101810.0,8.552e-05]
["bitfinex","BTCUSD",1736225908787,0.173,101800.0,101790.0,0.0461854]
["bitfinex","BTCUSD",1736225909043,0.66328643,101800.0,101790.0,0.00013601]
["bitfinex","BTCUSD",1736225909857,0.64028643,101800.0,101790.0,0.00013601]
["bitfinex","BTCUSD",1736225910073,0.64128643,101800.0,101790.0,0.00013601]
["bitfinex","BTCUSD",1736225910460,0.74832084,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225910618,1.20374355,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225910822,1.10470914,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225911574,1.40237722,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225912211,1.40637722,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225913664,1.41688727,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225913882,1.51592168,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225920546,1.2182536,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225922397,1.2831336,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225923105,1.58045998,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225925168,1.58063098,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225925314,1.2833046,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225927604,1.58060402,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225928740,1.2833046,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225930101,1.5728736,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225930929,1.4204586,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225931165,1.2833046,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225931405,0.82788189,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225933978,1.28308434,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225934420,1.18404993,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225935787,1.03404993,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225935923,1.03404993,101800.0,101790.0,0.07933601]
["bitfinex","BTCUSD",1736225936537,0.83926091,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225936787,0.96115542,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225937372,0.83926091,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225937584,0.88826091,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225937787,0.80326912,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225939433,1.25847157,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225941050,1.31526549,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225941655,1.25847157,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225946692,1.33136608,101800.0,101790.0,0.12553601]
["bitfinex","BTCUSD",1736225948179,1.33136608,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225950248,1.03404993,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225951319,0.57884748,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225952436,1.03404993,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225958253,1.13308434,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225958478,1.21458434,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225962899,1.64830371,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225969007,0.75938189,101800.0,101790.0,0.00113601]
["bitfinex","BTCUSD",1736225970695,0.8322764,101800.0,101790.0,1e-08]
["bitfinex","BTCUSD",1736225971707,0.8322764,101800.0,101790.0,5.1e-07]
["bitfinex","BTCUSD",1736225972147,0.8776764,101800.0,101790.0,5.1e-07]
["bitfinex","BTCUSD",1736225972492,1.76732308,101800.0,101790.0,5.1e-07]
["bitfinex","BTCUSD",1736225973172,1.76332308,101800.0,101790.0,5.1e-07]
["bitfinex","BTCUSD",1736225973733,0.8736764,101800.0,101790.0,5.1e-07]
["bitfinex","BTCUSD",1736225973938,0.369482,101790.0,101780.0,4.601e-05]
["bitfinex","BTCUSD",1736225974152,2.43803184,101790.0,101780.0,9.665e-05]
["bitfinex","BTCUSD",1736225975325,2.44203184,101790.0,101780.0,9.665e-05]
["bitfinex","BTCUSD",1736225975478,2.17201484,101790.0,101780.0,9.665e-05]
["bitfinex","BTCUSD",1736225975683,2.6057344,101790.0,101780.0,9.665e-05]
["bitfinex","BTCUSD",1736225976264,2.3893414,101790.0,101780.0,9.665e-05]
["bitfinex","BTCUSD",1736225976464,0.369502,101780.0,101770.0,0.0004855]
["bitfinex","BTCUSD",1736225976689,0.91635435,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225977879,0.92335435,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225978334,1.37841777,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225979309,2.97111977,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225981086,2.51605635,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225982364,2.28699084,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225982665,2.35988535,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225984811,2.37036781,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225985193,2.66716383,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225985354,2.95700883,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225985560,2.93734983,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225986781,2.64055381,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225989506,2.38886581,101780.0,101770.0,0.00099208]
["bitfinex","BTCUSD",1736225990277,2.38886581,101780.0,101770.0,8e-08]
["bitfinex","BTCUSD",1736225990395,0.93383681,101780.0,101770.0,8e-08]
["bitfinex","BTCUSD",1736225990799,1.23054307,101780.0,101770.0,8e-08]
["bitfinex","BTCUSD",1736225991732,1.22854307,101780.0,101770.0,8e-08]
["bitfinex","BTCUSD",1736225991943,1.22354307,101780.0,101770.0,8e-08]
["bitfinex","BTCUSD",1736225992174,1.38605421,101780.0,101770.0,8e-08]
["bitfinex","BTCUSD",1736225992377,0.51531002,101770.0,101760.0,0.04784558]
["bitfinex","BTCUSD",1736225992583,0.61434443,101770.0,101760.0,0.04784558]
["bitfinex","BTCUSD",1736225994496,0.62334443,101770.0,101760.0,0.04784558]
["bitfinex","BTCUSD",1736225994676,1.37410701,101770.0,101760.0,0.04784558]
["bitfinex","BTCUSD",1736225994870,1.37710701,101770.0,101760.0,0.04784558]
["bitfinex","BTCUSD",1736225995451,1.54102142,101770.0,101760.0,0.04784558]
["bitfinex","BTCUSD",1736225995886,1.54102142,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736225997570,1.62382142,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226001206,1.52478701,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226001421,1.56414401,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226006428,1.56431501,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226008376,1.26776983,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226016077,1.12198081,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226016480,1.26776983,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226017692,1.36680424,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226017896,1.26776983,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226018684,1.31676983,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226020553,1.75048939,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226025668,1.43337454,101770.0,101760.0,4.558e-05]
["bitfinex","BTCUSD",1736226025879,1.40948003,101770.0,101760.0,0.12744558]
["bitfinex","BTCUSD",1736226026071,1.48237454,101770.0,101760.0,0.12744558]
["bitfinex","BTCUSD",1736226027409,1.34595206,101770.0,101760.0,0.12744558]
["bitfinex","BTCUSD",1736226033384,1.51788098,101770.0,101760.0,0.12744558]
["bitfinex","BTCUSD",1736226033526,1.51788098,101770.0,101760.0,0.04674558]
["bitfinex","BTCUSD",1736226033934,1.57364108,101770.0,101760.0,5.8e-07]
["bitfinex","BTCUSD",1736226034158,0.36956,101750.0,101740.0,0.1771417]
["bitfinex","BTCUSD",1736226034359,0.66338343,101750.0,101740.0,0.1771417]
["bitfinex","BTCUSD",1736226034882,0.66338343,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226035337,0.76241784,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226035541,1.51393232,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226035751,1.51493232,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226035933,1.51393232,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226036150,1.41489791,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226036360,1.41989791,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226036569,0.66838343,101750.0,101740.0,0.1013417]
["bitfinex","BTCUSD",1736226036881,0.173,101740.0,101730.0,0.06668771]
["bitfinex","BTCUSD",1736226037029,0.61440243,101740.0,101730.0,0.11668771]
["bitfinex","BTCUSD",1736226038081,0.61440243,101740.0,101730.0,0.11683955]
["bitfinex","BTCUSD",1736226039241,0.88741696,101740.0,101730.0,0.11683955]
["bitfinex","BTCUSD",1736226039452,0.89041696,101740.0,101730.0,0.11683955]
["bitfinex","BTCUSD",1736226041483,0.89041696,101740.0,101730.0,0.11692505]
["bitfinex","BTCUSD",1736226042662,0.89041696,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226048291,1.18743331,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226049239,1.79078995,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226049444,1.71789544,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226049933,1.79078995,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226050116,1.96714487,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226050320,1.70313034,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226051086,1.2612124,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226051296,1.50852091,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226051506,1.28439907,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226052252,1.50533307,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226053251,1.50550407,101740.0,101730.0,0.05023734]
["bitfinex","BTCUSD",1736226053523,1.65253848,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1736226053772,1.4744641,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1736226053976,1.50348461,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1736226054362,1.04892248,101740.0,101730.0,3.4e-07]
["bitfinex","BTCUSD",1736226054794,0.49240702,101720.0,101710.0,0.0001455]
["bitfinex","BTCUSD",1736226054968,0.64048143,101720.0,101710.0,0.0001455]
["bitfinex","BTCUSD",1736226055189,0.64048143,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226055612,0.71508957,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226055814,0.64048143,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226056330,0.64148143,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226057181,0.90492786,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226058474,0.90392786,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226058648,0.91592786,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226059685,1.13538149,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226060323,1.2344159,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226060520,1.13538149,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226060717,1.08634149,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226060928,1.13606149,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226061696,0.84027247,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226061898,0.85059185,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226062277,0.58714542,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226062474,0.66003993,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226062935,0.61031993,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226063136,0.66003993,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226063346,0.83549644,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226064499,1.05495007,101720.0,101710.0,0.08269618]
["bitfinex","BTCUSD",1736226067571,1.05495007,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226068454,1.12784458,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226069348,1.05495007,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226069929,1.12784458,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226070584,1.04008677,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226071253,0.96719226,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226071392,1.04008677,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226071736,0.96719226,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226072682,0.91747226,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226072916,0.96719226,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226073126,1.05495581,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226074342,0.96719226,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226076361,1.04008677,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226076861,1.04025777,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226077059,0.73310544,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226077430,0.72278606,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226078290,0.98623249,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226078496,0.91333798,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226080895,0.92355658,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226081103,0.99645109,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226081523,0.77699746,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226083209,1.0733747,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226083408,1.11788799,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226083643,1.19998799,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226084042,1.2728825,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226084272,1.46411477,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226084457,1.80189877,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226084658,1.83116377,101720.0,101710.0,0.00019618]
["bitfinex","BTCUSD",1736226084876,1.80851877,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226085028,1.54263528,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226085722,1.24625804,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226085898,1.31534952,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226086678,1.31234952,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226087077,1.28132901,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226087295,1.59828006,101720.0,101710.0,1.8e-07]
["bitfinex","BTCUSD",1736226087522,1.57700351,101710.0,101700.0,4.55e-05]
["bitfinex","BTCUSD",1736226087735,1.40671192,101710.0,101700.0,0.0001448]
["bitfinex","BTCUSD",1736226087964,1.37769141,101710.0,101700.0,0.0001448]
["bitfinex","BTCUSD",1736226088590,1.37769141,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226089690,1.38669141,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226089898,1.39169141,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226090339,1.53748043,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226090689,1.53248043,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226091094,1.53848043,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226091487,1.53248043,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226091678,1.52348043,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226091918,1.62251484,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226092101,1.63151484,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226092272,1.70440935,101710.0,101700.0,0.0001048]
["bitfinex","BTCUSD",1736226092819,0.1,101700.0,101650.0,0.3215268]
["bitfinex","BTCUSD",1736226092939,0.07289451,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226093173,0.29891441,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226093381,0.29891441,101670.0,101660.0,0.19771752]
["bitfinex","BTCUSD",1736226094394,0.29891441,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226094601,0.49562841,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226095770,0.49662841,101670.0,101660.0,0.13338352]
["bitfinex","BTCUSD",1736226095967,0.49662841,101670.0,101660.0,0.13438352]
["bitfinex","BTCUSD",1736226096646,0.49662841,101670.0,101660.0,0.13338352]
["bitfinex","BTCUSD",1736226097371,0.50062841,101670.0,101660.0,0.13338352]
["bitfinex","BTCUSD",1736226097710,0.50162841,101670.0,101660.0,0.13338352]
["bitfinex","BTCUSD",1736226106375,0.50162841,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226107096,0.57452292,101670.0,101660.0,0.08358352]
["bitfinex","BTCUSD",1736226112495,0.50162841,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226113091,0.50179961,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226114621,0.57469412,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226115828,0.50179961,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226116967,0.45191961,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226117184,0.50179961,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226118910,0.57469412,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226119466,0.50179961,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226123451,0.58966293,101670.0,101660.0,0.13168352]
["bitfinex","BTCUSD",1736226124799,0.58966293,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226125003,0.66255744,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226125180,0.74545744,101670.0,101660.0,0.00098352]
["bitfinex","BTCUSD",1736226125534,0.94218444,101670.0,101650.0,0.19687628]
["bitfinex","BTCUSD",1736226125679,1.07397943,101670.0,101650.0,0.19785983]
["bitfinex","BTCUSD",1736226126597,1.06897943,101670.0,101650.0,0.19785983]
["bitfinex","BTCUSD",1736226126915,1.07297943,101670.0,101650.0,0.19785983]
["bitfinex","BTCUSD",1736226127078,1.07397943,101670.0,101650.0,0.19785983]
["bitfinex","BTCUSD",1736226127274,1.4693644,101670.0,101650.0,0.19785983]
["bitfinex","BTCUSD",1736226128950,0.05044,101660.0,101650.0,0.19785983]
["bitfinex","BTCUSD",1736226129461,0.54370292,101660.0,101650.0,0.00111983]
["bitfinex","BTCUSD",1736226129757,0.54370292,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226129872,0.63156624,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226130128,0.55967173,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226130391,0.63256624,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226130645,0.55967173,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226131385,0.99898837,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226138452,1.07188288,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226141741,1.15998861,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226141941,1.18037862,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226142189,1.23288312,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226142819,1.15998861,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226143576,0.94008789,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226143775,0.93908789,101660.0,101650.0,0.00113628]
["bitfinex","BTCUSD",1736226143978,0.93908789,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226144393,0.94008789,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226144841,0.93908789,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226145325,0.94008789,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226145875,0.94508789,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226146247,1.07219678,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226146635,1.07719678,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226148266,1.07736778,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226149162,0.95403327,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226149360,1.00447327,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226153324,0.82943327,101660.0,101650.0,0.00013628]
["bitfinex","BTCUSD",1736226153541,0.53366486,101660.0,101650.0,0.15601448]
["bitfinex","BTCUSD",1736226153749,0.53366486,101660.0,101650.0,0.35276748]
["bitfinex","BTCUSD",1736226153953,0.58418486,101660.0,101650.0,0.35178379]
["bitfinex","BTCUSD",1736226154164,0.53366486,101660.0,101650.0,0.35178379]
["bitfinex","BTCUSD",1736226154368,0.57818486,101660.0,101650.0,0.35178379]
["bitfinex","BTCUSD",1736226154782,0.58418486,101660.0,101650.0,0.35178379]
["bitfinex","BTCUSD",1736226155741,0.056691,101660.0,101650.0,0.35178379]
["bitfinex","BTCUSD",1736226156070,0.055691,101660.0,101650.0,0.35178379]
["bitfinex","BTCUSD",1736226156638,0.050691,101660.0,101650.0,0.36273776]
["bitfinex","BTCUSD",1736226156838,0.051691,101660.0,101650.0,0.36273776]
["bitfinex","BTCUSD",1736226163822,0.001171,101660.0,101650.0,0.36273776]
["bitfinex","BTCUSD",1736226163997,0.001171,101660.0,101650.0,0.80556668]
["bitfinex","BTCUSD",1736226164642,0.001171,101660.0,101650.0,0.90906668]
["bitfinex","BTCUSD",1736226164812,0.000171,101660.0,101650.0,1.05906668]
["bitfinex","BTCUSD",1736226165009,0.001171,101660.0,101650.0,1.05806668]
["bitfinex","BTCUSD",1736226165216,0.001171,101660.0,101650.0,1.05906668]
["bitfinex","BTCUSD",1736226165872,0.001171,101660.0,101650.0,1.58919102]
["bitfinex","BTCUSD",1736226166212,0.001171,101660.0,101650.0,1.58819102]
["bitfinex","BTCUSD",1736226166414,0.000171,101660.0,101650.0,1.58819102]
["bitfinex","BTCUSD",1736226166701,0.001171,101660.0,101650.0,1.59219102]
["bitfinex","BTCUSD",1736226167240,0.001171,101660.0,101650.0,1.76874026]
["bitfinex","BTCUSD",1736226167440,0.000171,101660.0,101650.0,1.76874026]
["bitfinex","BTCUSD",1736226167854,0.001171,101660.0,101650.0,1.76474026]
["bitfinex","BTCUSD",1736226168283,0.001171,101660.0,101650.0,1.76774026]
["bitfinex","BTCUSD",1736226168854,0.001171,101660.0,101650.0,1.90007551]
["bitfinex","BTCUSD",1736226169453,0.001171,101660.0,101650.0,1.97297002]
["bitfinex","BTCUSD",1736226170192,0.001171,101660.0,101650.0,1.75428649]
["bitfinex","BTCUSD",1736226170338,0.001171,101660.0,101650.0,1.90007551]
["bitfinex","BTCUSD",1736226170547,0.001171,101660.0,101650.0,1.98825607]
["bitfinex","BTCUSD",1736226172442,0.001171,101660.0,101650.0,2.06115058]
["bitfinex","BTCUSD",1736226172629,0.001171,101660.0,101650.0,1.98825607]
["bitfinex","BTCUSD",1736226172841,0.001171,101660.0,101650.0,1.76730603]
["bitfinex","BTCUSD",1736226173272,0.001171,101660.0,101650.0,1.84020054]
["bitfinex","BTCUSD",1736226173634,0.001171,101660.0,101650.0,1.76730603]
["bitfinex","BTCUSD",1736226176677,0.001171,101660.0,101650.0,1.59075679]
["bitfinex","BTCUSD",1736226178316,0.001171,101660.0,101650.0,1.6636513]
["bitfinex","BTCUSD",1736226178747,0.001171,101660.0,101650.0,1.59075679]
["bitfinex","BTCUSD",1736226179167,0.001171,101660.0,101650.0,1.28158249]
["bitfinex","BTCUSD",1736226179920,0.001171,101660.0,101650.0,1.354477]
["bitfinex","BTCUSD",1736226181169,0.001171,101660.0,101650.0,1.28158249]
["bitfinex","BTCUSD",1736226181364,0.001171,101660.0,101650.0,1.354477]
["bitfinex","BTCUSD",1736226182030,0.001171,101660.0,101650.0,1.22214175]
["bitfinex","BTCUSD",1736226183103,1e-06,101660.0,101650.0,1.22214175]
["bitfinex","BTCUSD",1736226183311,1e-06,101660.0,101650.0,2.06044557]
["bitfinex","BTCUSD",1736226183508,0.0001322,101670.0,101660.0,0.4765]
["bitfinex","BTCUSD",1736226183630,0.0001322,101670.0,101660.0,1.11865194]
["bitfinex","BTCUSD",1736226184454,0.1501712,101710.0,101690.0,0.223]
["bitfinex","BTCUSD",1736226184455,0.0772712,101710.0,101690.0,0.223]
["bitfinex","BTCUSD",1736226184653,0.0772712,101710.0,101700.0,0.53932256]
["bitfinex","BTCUSD",1736226184936,0.0001712,101710.0,101700.0,0.73737394]
["bitfinex","BTCUSD",1736226185587,0.0021712,101710.0,101700.0,0.73742462]
["bitfinex","BTCUSD",1736226186400,2e-07,101710.0,101700.0,1.12232462]
["bitfinex","BTCUSD",1736226186747,2e-07,101710.0,101700.0,1.19241737]
["bitfinex","BTCUSD",1736226186926,2e-07,101710.0,101700.0,1.17264462]
["bitfinex","BTCUSD",1736226187156,2e-07,101710.0,101700.0,1.17659599]
["bitfinex","BTCUSD",1736226187307,0.0010002,101710.0,101700.0,1.17659599]
["bitfinex","BTCUSD",1736226187475,2e-07,101710.0,101700.0,1.17659599]
["bitfinex","BTCUSD",1736226187677,0.000171,101720.0,101710.0,0.223]
["bitfinex","BTCUSD",1736226187881,0.000171,101720.0,101710.0,0.43335186]
["bitfinex","BTCUSD",1736226188581,0.000171,101740.0,101730.0,0.1]
["bitfinex","BTCUSD",1736226188785,0.000171,101740.0,101730.0,0.44565194]
["bitfinex","BTCUSD",1736226188977,0.000171,101740.0,101730.0,0.64126731]
["bitfinex","BTCUSD",1736226189471,0.000171,101740.0,101730.0,0.74126731]
["bitfinex","BTCUSD",1736226189855,0.000171,101740.0,101730.0,0.64126731]
["bitfinex","BTCUSD",1736226191178,0.000171,101740.0,101730.0,0.64326731]
["bitfinex","BTCUSD",1736226193540,0.000171,101740.0,101730.0,0.65310179]
["bitfinex","BTCUSD",1736226193771,0.000171,101740.0,101730.0,0.54178434]
["bitfinex","BTCUSD",1736226193947,0.129771,101740.0,101730.0,0.20843248]
["bitfinex","BTCUSD",1736226194347,0.129771,101740.0,101730.0,0.31974993]
["bitfinex","BTCUSD",1736226204106,0.129771,101740.0,101730.0,0.198598]
["bitfinex","BTCUSD",1736226204310,0.129771,101740.0,101730.0,0.19958081]
["bitfinex","BTCUSD",1736226208094,0.129771,101740.0,101730.0,0.31089826]
["bitfinex","BTCUSD",1736226208290,0.129771,101740.0,101730.0,0.30991545]
["bitfinex","BTCUSD",1736226210101,0.000171,101740.0,101730.0,0.64326731]
["bitfinex","BTCUSD",1736226210734,0.000171,101740.0,101730.0,0.74326731]
["bitfinex","BTCUSD",1736226223462,0.000171,101740.0,101730.0,1.36856731]
["bitfinex","BTCUSD",1736226225475,0.000171,101740.0,101730.0,1.36656731]
["bitfinex","BTCUSD",1736226225957,0.003171,101740.0,101730.0,1.36656731]
["bitfinex","BTCUSD",1736226226381,0.000171,101740.0,101730.0,1.45474787]
["bitfinex","BTCUSD",1736226226754,0.000171,101740.0,101730.0,1.45674787]
["bitfinex","BTCUSD",1736226227909,0.000171,101740.0,101730.0,1.37824787]
["bitfinex","BTCUSD",1736226228915,0.000171,101740.0,101730.0,1.83548571]
["bitfinex","BTCUSD",1736226229323,0.000171,101740.0,101730.0,1.28868571]
["bitfinex","BTCUSD",1736226230251,0.000171,101740.0,101730.0,1.59800443]
["bitfinex","BTCUSD",1736226231635,0.000171,101740.0,101730.0,1.46566918]
["bitfinex","BTCUSD",1736226234586,0.000171,101740.0,101730.0,1.28911994]
["bitfinex","BTCUSD",1736226239624,0.000171,101740.0,101730.0,1.46552852]
["bitfinex","BTCUSD",1736226240494,0.000171,101740.0,101730.0,1.61552852]
["bitfinex","BTCUSD",1736226240713,0.000171,101740.0,101730.0,1.69752852]
["bitfinex","BTCUSD",1736226241342,0.000171,101740.0,101730.0,2.06791994]
["bitfinex","BTCUSD",1736226242371,0.000171,101740.0,101730.0,2.33305998]
["bitfinex","BTCUSD",1736226243547,0.000171,101740.0,101730.0,2.06791994]
["bitfinex","BTCUSD",1736226246574,0.000171,101740.0,101730.0,2.33305998]
["bitfinex","BTCUSD",1736226247214,1e-06,101740.0,101730.0,2.43665998]
["bitfinex","BTCUSD",1736226248987,1e-06,101740.0,101730.0,2.34206575]
["bitfinex","BTCUSD",1736226252198,1e-06,101740.0,101730.0,2.39218575]
["bitfinex","BTCUSD",1736226259110,1e-06,101740.0,101730.0,2.53818983]
["bitfinex","BTCUSD",1736226262281,1e-06,101740.0,101730.0,2.38855697]
["bitfinex","BTCUSD",1736226262695,0.125,101760.0,101750.0,0.7698]
["bitfinex","BTCUSD",1736226262898,0.125,101760.0,101750.0,1.08784053]
["bitfinex","BTCUSD",1736226263108,0.125,101760.0,101750.0,1.43440053]
["bitfinex","BTCUSD",1736226263251,0.125,101760.0,101750.0,1.36139849]
["bitfinex","BTCUSD",1736226263460,0.125,101760.0,101750.0,1.43440053]
["bitfinex","BTCUSD",1736226263671,0.125,101760.0,101750.0,1.36139849]
["bitfinex","BTCUSD",1736226263870,0.07560605,101760.0,101750.0,1.43840053]
["bitfinex","BTCUSD",1736226264070,0.07560605,101760.0,101750.0,1.36539849]
["bitfinex","BTCUSD",1736226264297,0.07660605,101760.0,101750.0,1.43840053]
["bitfinex","BTCUSD",1736226264821,0.07660605,101760.0,101750.0,2.02807794]
["bitfinex","BTCUSD",1736226265019,0.07660605,101760.0,101750.0,2.03150216]
["bitfinex","BTCUSD",1736226265568,0.000171,101770.0,101760.0,0.223]
["bitfinex","BTCUSD",1736226265788,0.0003227,101770.0,101760.0,0.54446475]
["bitfinex","BTCUSD",1736226265990,0.0003227,101770.0,101760.0,0.74100475]
["bitfinex","BTCUSD",1736226266575,0.0003227,101770.0,101760.0,0.89100475]
["bitfinex","BTCUSD",1736226267341,0.0003227,101770.0,101760.0,1.48068216]
["bitfinex","BTCUSD",1736226267738,0.0003227,101770.0,101760.0,1.48568216]
["bitfinex","BTCUSD",1736226268116,0.0003227,101770.0,101760.0,1.26325182]
["bitfinex","BTCUSD",1736226268319,0.0013227,101770.0,101760.0,1.49368216]
["bitfinex","BTCUSD",1736226270573,0.0013227,101770.0,101760.0,1.50339329]
["bitfinex","BTCUSD",1736226271155,0.0013227,101770.0,101760.0,2.05019329]
["bitfinex","BTCUSD",1736226273440,7e-07,101770.0,101760.0,2.05019329]
["bitfinex","BTCUSD",1736226274647,7e-07,101770.0,101760.0,2.27047882]
["bitfinex","BTCUSD",1736226275757,7e-07,101770.0,101760.0,2.05019329]
["bitfinex","BTCUSD",1736226276923,7e-07,101770.0,101760.0,2.05027869]
["bitfinex","BTCUSD",1736226277225,0.0001715,101770.0,101760.0,2.05027869]
["bitfinex","BTCUSD",1736226278135,5e-07,101770.0,101760.0,2.27048807]
["bitfinex","BTCUSD",1736226283792,5e-07,101770.0,101760.0,2.37408807]
["bitfinex","BTCUSD",1736226287088,5e-07,101770.0,101760.0,2.37055501]
["bitfinex","BTCUSD",1736226288702,5e-07,101770.0,101760.0,2.15034563]
["bitfinex","BTCUSD",1736226294178,5e-07,101770.0,101760.0,2.04674563]
["bitfinex","BTCUSD",1736226294344,5e-07,101770.0,101760.0,2.09670563]
["bitfinex","BTCUSD",1736226301967,5e-07,101770.0,101760.0,2.4876622]
["bitfinex","BTCUSD",1736226302520,5e-07,101770.0,101760.0,2.4377022]
["bitfinex","BTCUSD",1736226302718,5e-07,101770.0,101760.0,2.4876622]
["bitfinex","BTCUSD",1736226304634,5e-07,101770.0,101760.0,2.22288738]
["bitfinex","BTCUSD",1736226306119,5e-07,101770.0,101760.0,2.17292738]
["bitfinex","BTCUSD",1736226306323,5e-07,101770.0,101760.0,2.22260738]
["bitfinex","BTCUSD",1736226309840,5e-07,101770.0,101760.0,2.17292738]
["bitfinex","BTCUSD",1736226310091,0.1272005,101770.0,101760.0,1.8040301]
["bitfinex","BTCUSD",1736226310348,0.1272005,101770.0,101760.0,1.38016162]
["bitfinex","BTCUSD",1736226310585,0.1272005,101770.0,101760.0,1.45312738]
["bitfinex","BTCUSD",1736226310837,0.1272005,101770.0,101760.0,1.60312738]
["bitfinex","BTCUSD",1736226311062,0.047771,101780.0,101770.0,0.223]
["bitfinex","BTCUSD",1736226311304,0.047771,101780.0,101770.0,0.54500017]
["bitfinex","BTCUSD",1736226311555,0.047771,101780.0,101770.0,0.81448693]
["bitfinex","BTCUSD",1736226312084,0.0004,101790.0,101780.0,0.223]
["bitfinex","BTCUSD",1736226312347,0.0004,101790.0,101780.0,0.39500017]
["bitfinex","BTCUSD",1736226312824,0.0004,101790.0,101780.0,0.73743369]
["bitfinex","BTCUSD",1736226313478,0.0004,101790.0,101780.0,1.45329285]
["bitfinex","BTCUSD",1736226314665,0.0004,101790.0,101780.0,1.45729285]
["bitfinex","BTCUSD",1736226315277,0.0004,101790.0,101780.0,1.46429285]
["bitfinex","BTCUSD",1736226315484,0.0004,101790.0,101780.0,2.16109285]
["bitfinex","BTCUSD",1736226319177,0.0004,101790.0,101780.0,1.61429285]
["bitfinex","BTCUSD",1736226322494,0.0004,101790.0,101780.0,1.62440986]
["bitfinex","BTCUSD",1736226324641,0.0004,101790.0,101780.0,1.62449536]
["bitfinex","BTCUSD",1736226324844,0.000571,101790.0,101780.0,1.62449536]
["bitfinex","BTCUSD",1736226325124,0.000571,101790.0,101780.0,2.17129536]
["bitfinex","BTCUSD",1736226334848,0.000571,101790.0,101780.0,2.22081536]
["bitfinex","BTCUSD",1736226337438,0.000571,101790.0,101780.0,2.00191808]
["bitfinex","BTCUSD",1736226337619,0.000571,101790.0,101780.0,2.22081536]
["bitfinex","BTCUSD",1736226338654,0.000571,101790.0,101780.0,2.00191808]
["bitfinex","BTCUSD",1736226338655,0.125671,101790.0,101780.0,2.00191808]
["bitfinex","BTCUSD",1736226338865,0.125671,101790.0,101780.0,2.1478496]
["bitfinex","BTCUSD",1736226339676,0.125671,101790.0,101780.0,2.22081536]
["bitfinex","BTCUSD",1736226340108,0.125671,101790.0,101780.0,2.09433737]
["bitfinex","BTCUSD",1736226343115,0.125671,101790.0,101780.0,1.54753737]
["bitfinex","BTCUSD",1736226345846,0.125671,101790.0,101780.0,1.93849394]
["bitfinex","BTCUSD",1736226347081,0.125671,101790.0,101780.0,1.67401536]
["bitfinex","BTCUSD",1736226349089,0.125671,101790.0,101780.0,2.22081536]
["bitfinex","BTCUSD",1736226349653,0.125671,101790.0,101780.0,2.21681536]
["bitfinex","BTCUSD",1736226349872,0.126671,101790.0,101780.0,2.21681536]
["bitfinex","BTCUSD",1736226350078,0.126671,101790.0,101780.0,2.20981536]
["bitfinex","BTCUSD",1736226350282,0.126671,101790.0,101780.0,2.21081536]
["bitfinex","BTCUSD",1736226350911,0.125671,101790.0,101780.0,2.21081536]
["bitfinex","BTCUSD",1736226352426,0.125671,101790.0,101780.0,2.44834936]
["bitfinex","BTCUSD",1736226354431,0.125671,101790.0,101780.0,2.22945208]
["bitfinex","BTCUSD",1736226354659,0.125671,101790.0,101780.0,2.44834936]
["bitfinex","BTCUSD",1736226358813,0.125671,101790.0,101780.0,2.05739279]
["bitfinex","BTCUSD",1736226360424,0.125671,101790.0,101780.0,1.93490703]
["bitfinex","BTCUSD",1736226361041,0.125671,101790.0,101780.0,1.38810703]
["bitfinex","BTCUSD",1736226364095,0.125671,101790.0,101780.0,1.46107279]
["bitfinex","BTCUSD",1736226364798,0.125671,101790.0,101780.0,1.56467279]
["bitfinex","BTCUSD",1736226365127,0.125671,101790.0,101780.0,1.46107279]
["bitfinex","BTCUSD",1736226366937,0.125671,101790.0,101780.0,2.00787279]
["bitfinex","BTCUSD",1736226367344,0.125671,101790.0,101780.0,1.93490703]
["bitfinex","BTCUSD",1736226369991,0.125671,101790.0,101780.0,2.32637733]
["bitfinex","BTCUSD",1736226374514,0.125671,101790.0,101780.0,2.18044581]
["bitfinex","BTCUSD",1736226374725,0.125671,101790.0,101780.0,2.22637733]
["bitfinex","BTCUSD",1736226374959,0.125671,101790.0,101780.0,2.32637733]
["bitfinex","BTCUSD",1736226375220,0.125671,101790.0,101780.0,1.61064581]
["bitfinex","BTCUSD",1736226375455,0.125671,101790.0,101780.0,1.53361157]
["bitfinex","BTCUSD",1736226375670,0.125671,101790.0,101780.0,1.60657733]
["bitfinex","BTCUSD",1736226376413,0.125671,101790.0,101780.0,1.62957733]
["bitfinex","BTCUSD",1736226376613,0.120671,101790.0,101780.0,1.50322232]
["bitfinex","BTCUSD",1736226376871,0.120671,101790.0,101780.0,1.40322232]
["bitfinex","BTCUSD",1736226377085,0.120671,101790.0,101780.0,1.50322232]
["bitfinex","BTCUSD",1736226377267,0.120671,101790.0,101780.0,1.40322232]
["bitfinex","BTCUSD",1736226379276,0.120671,101790.0,101780.0,1.62402774]
["bitfinex","BTCUSD",1736226381093,0.120671,101790.0,101780.0,1.72402774]
["bitfinex","BTCUSD",1736226381672,0.120671,101790.0,101780.0,1.45891245]
["bitfinex","BTCUSD",1736226383740,0.120842,101790.0,101780.0,1.45891245]
["bitfinex","BTCUSD",1736226385861,0.120842,101790.0,101780.0,1.63547106]
["bitfinex","BTCUSD",1736226392125,0.120842,101790.0,101780.0,1.50322232]
["bitfinex","BTCUSD",1736226394428,0.120842,101790.0,101780.0,1.72386665]
["bitfinex","BTCUSD",1736226399173,0.120842,101790.0,101780.0,1.87386665]
["bitfinex","BTCUSD",1736226401029,0.120842,101790.0,101780.0,1.77386665]
["bitfinex","BTCUSD",1736226401324,0.120842,101790.0,101780.0,1.87386665]
["bitfinex","BTCUSD",1736226402066,0.120842,101790.0,101780.0,1.72793513]
["bitfinex","BTCUSD",1736226402287,0.120842,101790.0,101780.0,1.87386665]
["bitfinex","BTCUSD",1736226405376,0.120842,101790.0,101780.0,1.77386665]
["bitfinex","BTCUSD",1736226405626,0.120842,101790.0,101780.0,1.87386665]
["bitfinex","BTCUSD",1736226406461,0.000171,101790.0,101780.0,1.87386665]
["bitfinex","BTCUSD",1736226406667,0.000171,101790.0,101780.0,1.65322232]
["bitfinex","BTCUSD",1736226407247,0.000171,101790.0,101780.0,1.65306484]
["bitfinex","BTCUSD",1736226409757,0.00022165,101790.0,101780.0,1.65306484]
["bitfinex","BTCUSD",1736226417342,0.00022165,101790.0,101780.0,1.8051306]
["bitfinex","BTCUSD",1736226418886,0.00022165,101790.0,101780.0,1.93148561]
["bitfinex","BTCUSD",1736226420946,0.00022165,101790.0,101780.0,2.47828561]
["bitfinex","BTCUSD",1736226422559,0.00022165,101790.0,101780.0,2.39918561]
["bitfinex","BTCUSD",1736226422767,0.00022165,101790.0,101780.0,2.32621985]
["bitfinex","BTCUSD",1736226426415,0.00022165,101790.0,101780.0,2.39918561]
["bitfinex","BTCUSD",1736226433490,0.00022165,101790.0,101780.0,1.85238561]
["bitfinex","BTCUSD",1736226435000,0.00022165,101790.0,101780.0,1.63348833]
["bitfinex","BTCUSD",1736226435211,0.00022165,101790.0,101780.0,1.85238561]
["bitfinex","BTCUSD",1736226435578,0.00022165,101790.0,101780.0,1.63348833]
["bitfinex","BTCUSD",1736226435792,0.00022165,101790.0,101780.0,2.32621985]
["bitfinex","BTCUSD",1736226436143,0.00022165,101790.0,101780.0,2.39918561]
["bitfinex","BTCUSD",1736226437070,0.00022165,101790.0,101780.0,2.18028833]
["bitfinex","BTCUSD",1736226437321,0.00022165,101790.0,101780.0,2.39918561]
["bitfinex","BTCUSD",1736226445451,0.17319104,101800.0,101790.0,0.123]
["bitfinex","BTCUSD",1736226445646,0.17319104,101800.0,101790.0,0.36894819]
["bitfinex","BTCUSD",1736226445886,0.17319104,101800.0,101790.0,0.36796593]
["bitfinex","BTCUSD",1736226446012,0.17319104,101800.0,101790.0,0.56444793]
["bitfinex","BTCUSD",1736226446976,0.17419104,101800.0,101790.0,1.1622648]
["bitfinex","BTCUSD",1736226447762,0.17419104,101800.0,101790.0,1.1662648]
["bitfinex","BTCUSD",1736226452830,0.17436204,101800.0,101790.0,0.92033328]
["bitfinex","BTCUSD",1736226453034,0.17436204,101800.0,101790.0,1.0662648]
["bitfinex","BTCUSD",1736226453456,0.17436204,101800.0,101790.0,1.1662648]
["bitfinex","BTCUSD",1736226455025,0.09926204,101800.0,101790.0,1.1662648]
["bitfinex","BTCUSD",1736226456671,0.09926204,101800.0,101790.0,1.5577351]
["bitfinex","BTCUSD",1736226457723,0.09926204,101800.0,101790.0,1.29282082]
["bitfinex","BTCUSD",1736226458766,0.10922204,101800.0,101790.0,1.29282082]
["bitfinex","BTCUSD",1736226459585,0.10922204,101800.0,101790.0,1.1468893]
["bitfinex","BTCUSD",1736226459800,0.10922204,101800.0,101790.0,1.83962082]
["bitfinex","BTCUSD",1736226461274,0.10922204,101800.0,101790.0,2.10466438]
["bitfinex","BTCUSD",1736226463116,0.18772204,101800.0,101790.0,1.95873286]
["bitfinex","BTCUSD",1736226463283,0.18772204,101800.0,101790.0,2.10466438]
["bitfinex","BTCUSD",1736226464735,0.18772204,101800.0,101790.0,1.71327958]
["bitfinex","BTCUSD",1736226468508,0.18772204,101800.0,101790.0,1.56734806]
["bitfinex","BTCUSD",1736226468711,0.18772204,101800.0,101790.0,1.71327958]
["bitfinex","BTCUSD",1736226478482,0.18772204,101800.0,101790.0,1.81667958]
["bitfinex","BTCUSD",1736226478713,0.18772204,101800.0,101790.0,1.71327958]
["bitfinex","BTCUSD",1736226495268,0.18772204,101800.0,101790.0,2.10474988]
["bitfinex","BTCUSD",1736226495816,0.18772204,101800.0,101790.0,1.55794988]
["bitfinex","BTCUSD",1736226506635,0.18772204,101800.0,101790.0,1.16647958]
["bitfinex","BTCUSD",1736226515838,0.18772204,101800.0,101790.0,1.09351382]
["bitfinex","BTCUSD",1736226516088,0.18772204,101800.0,101790.0,1.16647958]
["bitfinex","BTCUSD",1736226519999,0.18772204,101800.0,101790.0,1.02054806]
["bitfinex","BTCUSD",1736226520216,0.18772204,101800.0,101790.0,1.16647958]
["bitfinex","BTCUSD",1736226530213,0.18772204,101800.0,101790.0,1.02054806]
["bitfinex","BTCUSD",1736226530437,0.18772204,101800.0,101790.0,1.09351382]
["bitfinex","BTCUSD",1736226530669,0.18772204,101800.0,101790.0,1.16647958]
["bitfinex","BTCUSD",1736226535374,0.18772204,101800.0,101790.0,0.99351382]
["bitfinex","BTCUSD",1736226536755,0.18772204,101800.0,101790.0,0.94946097]
["bitfinex","BTCUSD",1736226537455,0.18772204,101800.0,101790.0,1.04946097]
["bitfinex","BTCUSD",1736226538069,0.18772204,101800.0,101790.0,1.12242673]
["bitfinex","BTCUSD",1736226540557,0.18772204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226546060,0.18772204,101800.0,101790.0,1.2262207]
["bitfinex","BTCUSD",1736226546299,0.18772204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226546479,0.18772204,101800.0,101790.0,1.2262207]
["bitfinex","BTCUSD",1736226547109,0.18772204,101800.0,101790.0,1.1262207]
["bitfinex","BTCUSD",1736226549557,0.18772204,101800.0,101790.0,1.2262207]
["bitfinex","BTCUSD",1736226550823,0.18772204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226551026,0.18772204,101800.0,101790.0,1.2262207]
["bitfinex","BTCUSD",1736226551438,0.18772204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226554817,0.18772204,101800.0,101790.0,1.15325494]
["bitfinex","BTCUSD",1736226555002,0.18772204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226562272,0.18772204,101800.0,101790.0,1.15325494]
["bitfinex","BTCUSD",1736226562435,0.18772204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226566648,0.18772204,101800.0,101790.0,1.2262207]
["bitfinex","BTCUSD",1736226577788,0.10922204,101800.0,101790.0,1.2262207]
["bitfinex","BTCUSD",1736226578435,0.10922204,101800.0,101790.0,1.29918646]
["bitfinex","BTCUSD",1736226579534,0.10922204,101800.0,101790.0,1.12242673]
["bitfinex","BTCUSD",1736226583972,0.06022204,101800.0,101790.0,1.20562673]
["bitfinex","BTCUSD",1736226584394,0.06022204,101800.0,101790.0,1.42859249]
["bitfinex","BTCUSD",1736226584627,4e-08,101800.0,101790.0,2.07539249]
["bitfinex","BTCUSD",1736226584840,0.34344544,101820.0,101800.0,0.38205996]
["bitfinex","BTCUSD",1736226585045,0.34349609,101820.0,101810.0,0.39144417]
["bitfinex","BTCUSD",1736226585224,0.34349609,101820.0,101810.0,0.46440993]
["bitfinex","BTCUSD",1736226585583,0.12332165,101820.0,101810.0,0.86219182]
["bitfinex","BTCUSD",1736226585787,0.12332165,101820.0,101810.0,0.78922606]
["bitfinex","BTCUSD",1736226586576,0.12332165,101820.0,101810.0,0.86219182]
["bitfinex","BTCUSD",1736226587249,0.12332165,101820.0,101810.0,1.40795251]
["bitfinex","BTCUSD",1736226588539,0.12332165,101820.0,101810.0,1.18696257]
["bitfinex","BTCUSD",1736226590864,0.12332165,101820.0,101810.0,1.18896257]
["bitfinex","BTCUSD",1736226591055,0.12332165,101820.0,101810.0,1.01217062]
["bitfinex","BTCUSD",1736226591454,0.12332165,101820.0,101810.0,1.01617062]
["bitfinex","BTCUSD",1736226592031,0.12332165,101820.0,101810.0,1.02580842]
["bitfinex","BTCUSD",1736226594018,0.04612165,101820.0,101810.0,1.02580842]
["bitfinex","BTCUSD",1736226594973,0.04612165,101820.0,101810.0,0.70090583]
["bitfinex","BTCUSD",1736226596781,0.04612165,101820.0,101810.0,0.55497431]
["bitfinex","BTCUSD",1736226597191,0.04612165,101820.0,101810.0,0.70090583]
["bitfinex","BTCUSD",1736226598104,0.12812165,101820.0,101810.0,0.70090583]
["bitfinex","BTCUSD",1736226598806,0.12812165,101820.0,101810.0,0.56839097]
["bitfinex","BTCUSD",1736226599530,0.12812165,101820.0,101810.0,0.47242521]
["bitfinex","BTCUSD",1736226599760,0.12812165,101820.0,101810.0,0.49542521]
["bitfinex","BTCUSD",1736226601293,0.12812165,101820.0,101810.0,0.56839097]
["bitfinex","BTCUSD",1736226613135,0.04612165,101820.0,101810.0,0.56839097]
["bitfinex","BTCUSD",1736226616165,0.04612165,101820.0,101810.0,0.66839097]
["bitfinex","BTCUSD",1736226618391,0.04612165,101820.0,101810.0,1.10847869]
["bitfinex","BTCUSD",1736226620987,0.04612165,101820.0,101810.0,1.10404468]
["bitfinex","BTCUSD",1736226621995,0.04612165,101820.0,101810.0,0.95811316]
["bitfinex","BTCUSD",1736226622476,0.12632165,101820.0,101810.0,0.95811316]
["bitfinex","BTCUSD",1736226622657,0.12632165,101820.0,101810.0,1.03107892]
["bitfinex","BTCUSD",1736226624860,0.12632165,101820.0,101810.0,0.83511316]
["bitfinex","BTCUSD",1736226625238,0.12632165,101820.0,101810.0,0.90807892]
["bitfinex","BTCUSD",1736226626030,0.12632165,101820.0,101810.0,1.08487087]
["bitfinex","BTCUSD",1736226629093,0.12632165,101820.0,101810.0,1.30586081]
["bitfinex","BTCUSD",1736226630314,0.12632165,101820.0,101810.0,1.37882657]
["bitfinex","BTCUSD",1736226630517,0.12632165,101820.0,101810.0,1.30586081]
["bitfinex","BTCUSD",1736226631378,0.12632165,101820.0,101810.0,1.08500271]
["bitfinex","BTCUSD",1736226638427,0.12632165,101820.0,101810.0,1.08362267]
["bitfinex","BTCUSD",1736226639067,0.12632165,101820.0,101810.0,0.90683072]
["bitfinex","BTCUSD",1736226639242,0.12632165,101820.0,101810.0,0.97979648]
["bitfinex","BTCUSD",1736226639897,0.00022165,101820.0,101810.0,1.00279648]
["bitfinex","BTCUSD",1736226640110,0.00022165,101820.0,101810.0,1.10279648]
["bitfinex","BTCUSD",1736226641806,0.00022165,101820.0,101810.0,1.17809648]
["bitfinex","BTCUSD",1736226645684,0.00022165,101820.0,101810.0,1.10279648]
["bitfinex","BTCUSD",1736226645887,0.08182165,101820.0,101810.0,1.00279648]
["bitfinex","BTCUSD",1736226646109,0.08182165,101820.0,101810.0,1.10279648]
["bitfinex","BTCUSD",1736226647291,0.08182165,101820.0,101810.0,1.02983072]
["bitfinex","BTCUSD",1736226647798,0.08182165,101820.0,101810.0,1.10279648]
["bitfinex","BTCUSD",1736226648534,0.08182165,101820.0,101810.0,1.02983072]
["bitfinex","BTCUSD",1736226648745,0.12952165,101820.0,101810.0,0.90683072]
["bitfinex","BTCUSD",1736226648966,0.12952165,101820.0,101810.0,0.73483055]
["bitfinex","BTCUSD",1736226649170,0.25160741,101820.0,101810.0,0.72519275]
["bitfinex","BTCUSD",1736226649583,0.44803241,101820.0,101810.0,0.72519275]
["bitfinex","BTCUSD",1736226650002,0.37506665,101820.0,101810.0,0.5345628]
["bitfinex","BTCUSD",1736226650209,0.37506665,101820.0,101810.0,0.7114283]
["bitfinex","BTCUSD",1736226651884,0.99062606,101820.0,101810.0,0.0060855]
["bitfinex","BTCUSD",1736226652087,0.99062606,101820.0,101810.0,0.0040855]
["bitfinex","BTCUSD",1736226652382,0.99062606,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226652849,1.06359182,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226653184,0.94296791,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226655142,1.04200232,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226655314,0.99288232,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226655512,0.39881609,101820.0,101810.0,0.07305126]
["bitfinex","BTCUSD",1736226655718,0.39881609,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226656683,0.17864165,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226669913,0.12952165,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226670248,0.17864165,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226670664,0.19934165,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226672700,0.19934165,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226673101,0.19934165,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226676187,0.19934165,101820.0,101810.0,0.27922047]
["bitfinex","BTCUSD",1736226676492,0.00022165,101820.0,101810.0,0.27922047]
["bitfinex","BTCUSD",1736226680829,0.12342165,101820.0,101810.0,0.20625471]
["bitfinex","BTCUSD",1736226681792,0.12342165,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226689172,0.12342165,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226692291,0.12342165,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226699332,0.17254165,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226707215,0.2606072,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226716381,0.2606072,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226717393,0.55606661,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226718695,0.86390215,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226719883,1.08456047,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226720452,1.08356047,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226720645,1.08656047,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226721337,0.67047715,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226721556,0.67047715,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226721764,0.57144274,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226721994,0.57144274,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226721995,0.49204274,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226722405,0.49304274,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226723335,0.49304274,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226723876,0.31731609,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226724056,0.32031609,101820.0,101810.0,0.1965295]
["bitfinex","BTCUSD",1736226726315,0.32031609,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226730161,0.27351609,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226730456,0.2422872,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226730602,0.1414072,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226734501,0.1414072,101820.0,101810.0,0.35069526]
["bitfinex","BTCUSD",1736226734803,0.1414072,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226737490,0.2914072,101820.0,101810.0,0.34879526]
["bitfinex","BTCUSD",1736226739052,0.20334165,101820.0,101810.0,0.34879526]
["bitfinex","BTCUSD",1736226743126,0.15422165,101820.0,101810.0,0.34879526]
["bitfinex","BTCUSD",1736226743337,0.20334165,101820.0,101810.0,0.34879526]
["bitfinex","BTCUSD",1736226747470,0.20334165,101820.0,101810.0,0.26949526]
["bitfinex","BTCUSD",1736226756876,0.20334165,101820.0,101810.0,0.26921926]
["bitfinex","BTCUSD",1736226768166,0.20334165,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226769729,0.2914072,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226774624,0.2914072,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226775927,0.2914072,101820.0,101810.0,0.28473232]
["bitfinex","BTCUSD",1736226777274,0.3712072,101820.0,101810.0,0.28473232]
["bitfinex","BTCUSD",1736226778223,0.50331609,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226779308,0.3712072,101820.0,101810.0,0.28473232]
["bitfinex","BTCUSD",1736226784630,0.67904274,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226787143,0.67904274,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226787285,0.67904274,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226787758,0.67904274,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226789323,0.50331609,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226790395,0.3712072,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226790690,0.3712072,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226791710,0.28314165,101820.0,101810.0,0.28473232]
["bitfinex","BTCUSD",1736226794407,0.3712072,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226797448,0.3712072,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226801974,0.3712072,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226802386,0.3712072,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226802885,0.3712072,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226804313,0.3712072,101820.0,101810.0,0.26930476]
["bitfinex","BTCUSD",1736226806782,0.4182072,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226808201,0.55031609,101820.0,101810.0,0.196339]
["bitfinex","BTCUSD",1736226811940,1.11777567,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226812170,1.09170702,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226812376,1.01874126,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226813567,1.28181512,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226814815,1.01822514,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226816099,1.19461158,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226820239,1.29364599,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226820550,1.42584751,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226822036,1.3268131,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226829225,1.39977886,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226829858,1.3268131,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226834298,1.41488916,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226841778,1.48785492,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226841958,1.41488916,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226842194,1.51392357,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226843270,1.42584751,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226849305,1.29364599,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226849684,1.22068023,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226849934,1.29364599,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226850706,1.24452599,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226850908,1.29364599,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226853101,1.11725955,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226856135,1.16119121,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226873498,1.08822545,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226875960,1.38476418,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226877010,1.4306957,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226878214,1.72314695,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226879077,1.69611271,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736226879297,0.72347552,101810.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736226879501,1.03122069,101810.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736226880570,1.03822069,101810.0,101800.0,0.0010855]
["bitfinex","BTCUSD",1736226880909,1.79080065,101810.0,101800.0,0.0010855]
["bitfinex","BTCUSD",1736226881999,1.78380065,101810.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736226882347,1.32775942,101810.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736226882774,1.34075942,101810.0,101800.0,0.0010855]
["bitfinex","BTCUSD",1736226883834,1.31372518,101810.0,101800.0,0.0010855]
["bitfinex","BTCUSD",1736226884346,1.24075942,101810.0,101800.0,0.0010855]
["bitfinex","BTCUSD",1736226885150,1.39925473,101810.0,101800.0,0.0010855]
["bitfinex","BTCUSD",1736226885655,1.39925473,101810.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226885656,0.322182,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226885856,0.54330217,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226887013,0.54630217,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226887612,1.0298618,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226887818,1.0308618,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226888024,1.03071323,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226888844,0.76695343,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226890107,0.94268156,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226891519,1.07445619,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226892383,1.08431986,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226893409,1.0113541,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226893596,1.07445619,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226894314,1.12373698,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226894851,1.07462719,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226895292,0.99872719,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226895500,0.92699,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226895705,0.92699,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226895917,0.97611,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226896133,1.06391548,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226896964,0.96391548,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226897465,0.34880741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226898045,0.44880741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226898261,0.34880741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226899284,0.42177317,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226900909,0.34880741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226901432,0.44880741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226901638,0.29968741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226901844,0.34884741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226902058,0.44884741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226902400,0.34884741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226903182,0.44884741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226904153,0.34884741,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226908751,0.56842752,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226910990,0.74415565,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226911806,0.81712141,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226912011,0.74415565,101790.0,101780.0,0.3136195]
["bitfinex","BTCUSD",1736226916324,0.74415565,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226917101,0.96395548,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226919492,0.87615,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226922263,0.74437537,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226924541,0.84437537,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226924758,0.74437537,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226925292,0.56864724,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226928316,0.66864724,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226928476,0.93240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226932316,0.83240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226932511,0.93240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226932941,0.83240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226933119,0.93240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226934855,0.83240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226935016,0.93240704,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226935656,0.61260721,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226940543,0.56344721,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226940758,0.61256721,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226941209,0.3679308,101790.0,101780.0,0.38888526]
["bitfinex","BTCUSD",1736226941434,0.4170508,101790.0,101780.0,0.38888526]
["bitfinex","BTCUSD",1736226941636,0.3170508,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226942022,0.5135328,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226942530,0.64615838,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226947193,0.44967638,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226947402,0.64615838,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226947610,0.4699871,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226953311,0.33785864,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226953657,0.33785864,101790.0,101780.0,0.38888526]
["bitfinex","BTCUSD",1736226954819,0.09225664,101790.0,101780.0,0.58538726]
["bitfinex","BTCUSD",1736226955182,0.14137664,101790.0,101780.0,0.58538726]
["bitfinex","BTCUSD",1736226955776,0.09225664,101790.0,101780.0,0.65835302]
["bitfinex","BTCUSD",1736226955978,0.14137664,101790.0,101780.0,0.58538726]
["bitfinex","BTCUSD",1736226956316,0.09225664,101790.0,101780.0,0.58538726]
["bitfinex","BTCUSD",1736226956515,0.14137664,101790.0,101780.0,0.58538726]
["bitfinex","BTCUSD",1736226957855,0.053291,101790.0,101780.0,0.58538726]
["bitfinex","BTCUSD",1736226958279,0.004171,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226958499,0.053291,101790.0,101780.0,0.3159195]
["bitfinex","BTCUSD",1736226962064,0.053291,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226965228,0.053291,101790.0,101780.0,0.58378726]
["bitfinex","BTCUSD",1736226972060,0.053291,101790.0,101780.0,0.3143195]
["bitfinex","BTCUSD",1736226972267,0.053291,101790.0,101780.0,0.30958526]
["bitfinex","BTCUSD",1736226976402,0.053291,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736226977246,0.053291,101790.0,101780.0,0.30958526]
["bitfinex","BTCUSD",1736226977468,0.053291,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226977665,0.053291,101790.0,101780.0,0.30958526]
["bitfinex","BTCUSD",1736226979160,0.053291,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226980850,0.053291,101790.0,101780.0,0.4331215]
["bitfinex","BTCUSD",1736226981258,0.053291,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226982881,0.14137664,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226985872,0.1411275,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226986417,0.27325596,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226987808,0.1411275,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226989117,0.27325596,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226995092,0.22413596,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736226995292,0.27325596,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736227002575,0.27325596,101790.0,101780.0,0.4331215]
["bitfinex","BTCUSD",1736227003819,0.44942724,101790.0,101780.0,0.4331215]
["bitfinex","BTCUSD",1736227007412,0.44942724,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736227007566,0.57972724,101790.0,101780.0,0.2366195]
["bitfinex","BTCUSD",1736227011871,0.57972724,101790.0,101780.0,0.4331215]
["bitfinex","BTCUSD",1736227014396,0.57972724,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736227015869,0.57972724,101790.0,101780.0,0.4331215]
["bitfinex","BTCUSD",1736227019114,0.57972724,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736227019326,0.49772724,101790.0,101780.0,0.50608726]
["bitfinex","BTCUSD",1736227022108,0.49772724,101790.0,101780.0,0.57905302]
["bitfinex","BTCUSD",1736227022351,0.44942724,101790.0,101780.0,0.65665302]
["bitfinex","BTCUSD",1736227022869,0.44942724,101790.0,101780.0,0.58368726]
["bitfinex","BTCUSD",1736227023465,0.44567638,101790.0,101780.0,0.58368726]
["bitfinex","BTCUSD",1736227023665,0.44567638,101790.0,101780.0,0.58468726]
["bitfinex","BTCUSD",1736227023840,0.44567638,101790.0,101780.0,0.58568726]
["bitfinex","BTCUSD",1736227028343,0.44567638,101790.0,101780.0,0.65865302]
["bitfinex","BTCUSD",1736227029304,0.44567638,101790.0,101780.0,0.58568726]
["bitfinex","BTCUSD",1736227029833,0.44567638,101790.0,101780.0,0.65865302]
["bitfinex","BTCUSD",1736227031569,0.44567638,101790.0,101780.0,0.58568726]
["bitfinex","BTCUSD",1736227033445,0.44567638,101790.0,101780.0,0.65865302]
["bitfinex","BTCUSD",1736227033621,0.44567638,101790.0,101780.0,0.58105302]
["bitfinex","BTCUSD",1736227043890,0.2695051,101790.0,101780.0,0.58105302]
["bitfinex","BTCUSD",1736227047160,0.2695051,101790.0,101780.0,0.50808726]
["bitfinex","BTCUSD",1736227060815,0.2696251,101790.0,101780.0,0.50808726]
["bitfinex","BTCUSD",1736227061597,0.44579638,101790.0,101780.0,0.50808726]
["bitfinex","BTCUSD",1736227078878,0.2696251,101790.0,101780.0,0.50808726]
["bitfinex","BTCUSD",1736227088700,0.13749664,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227090226,0.049411,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227094800,0.131311,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227099274,0.082071,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227099454,0.131191,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227099653,0.082071,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227099869,0.131191,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227104056,0.131191,101790.0,101780.0,0.50808726]
["bitfinex","BTCUSD",1736227106450,0.131191,101790.0,101780.0,0.52351482]
["bitfinex","BTCUSD",1736227106663,0.131191,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227119431,0.049291,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227120013,0.049291,101790.0,101780.0,0.66944634]
["bitfinex","BTCUSD",1736227120594,0.049291,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227120872,0.049291,101790.0,101780.0,0.66944634]
["bitfinex","BTCUSD",1736227125378,0.049291,101790.0,101780.0,0.59648058]
["bitfinex","BTCUSD",1736227126081,0.000171,101790.0,101780.0,0.76848075]
["bitfinex","BTCUSD",1736227126301,0.000171,101790.0,101780.0,0.87378075]
["bitfinex","BTCUSD",1736227128596,0.000171,101790.0,101780.0,1.59877654]
["bitfinex","BTCUSD",1736227132254,0.000171,101790.0,101780.0,1.68710626]
["bitfinex","BTCUSD",1736227136385,0.000171,101790.0,101780.0,1.76007202]
["bitfinex","BTCUSD",1736227136599,0.000171,101790.0,101780.0,1.68710626]
["bitfinex","BTCUSD",1736227136812,0.000171,101790.0,101780.0,1.73690626]
["bitfinex","BTCUSD",1736227138167,0.000171,101790.0,101780.0,1.83690626]
["bitfinex","BTCUSD",1736227139477,0.000171,101790.0,101780.0,1.90987202]
["bitfinex","BTCUSD",1736227139781,0.000171,101790.0,101780.0,2.45667202]
["bitfinex","BTCUSD",1736227140503,0.000171,101790.0,101780.0,2.38370626]
["bitfinex","BTCUSD",1736227142385,0.000171,101790.0,101780.0,2.23575232]
["bitfinex","BTCUSD",1736227142601,0.000171,101790.0,101780.0,2.16278656]
["bitfinex","BTCUSD",1736227144308,0.000171,101790.0,101780.0,2.23575232]
["bitfinex","BTCUSD",1736227144901,0.000171,101790.0,101780.0,2.36813265]
["bitfinex","BTCUSD",1736227145613,0.000171,101790.0,101780.0,1.82133265]
["bitfinex","BTCUSD",1736227149464,0.000171,101790.0,101780.0,1.77153265]
["bitfinex","BTCUSD",1736227149847,0.000171,101790.0,101780.0,1.8597653]
["bitfinex","BTCUSD",1736227150659,0.000171,101790.0,101780.0,1.78679954]
["bitfinex","BTCUSD",1736227150862,0.000171,101790.0,101780.0,1.8597653]
["bitfinex","BTCUSD",1736227151642,0.000171,101790.0,101780.0,2.4065653]
["bitfinex","BTCUSD",1736227152452,0.000171,101790.0,101780.0,2.31833265]
["bitfinex","BTCUSD",1736227152660,0.000171,101790.0,101780.0,2.31633265]
["bitfinex","BTCUSD",1736227153611,0.000171,101790.0,101780.0,2.32033265]
["bitfinex","BTCUSD",1736227154024,0.000171,101790.0,101780.0,2.37233265]
["bitfinex","BTCUSD",1736227154227,0.000171,101790.0,101780.0,2.52073265]
["bitfinex","BTCUSD",1736227155662,0.000171,101790.0,101780.0,2.51873265]
["bitfinex","BTCUSD",1736227156028,0.000171,101790.0,101780.0,2.52073265]
["bitfinex","BTCUSD",1736227156231,0.000171,101790.0,101780.0,2.2516193]
["bitfinex","BTCUSD",1736227156481,0.000171,101790.0,101780.0,2.2496193]
["bitfinex","BTCUSD",1736227156910,0.000171,101790.0,101780.0,2.2556193]
["bitfinex","BTCUSD",1736227157051,0.000171,101790.0,101780.0,2.2526193]
["bitfinex","BTCUSD",1736227157502,0.001171,101790.0,101780.0,2.2596193]
["bitfinex","BTCUSD",1736227162194,1e-08,101790.0,101780.0,2.2596193]
["bitfinex","BTCUSD",1736227163479,0.00022165,101820.0,101810.0,0.49189728]
["bitfinex","BTCUSD",1736227163704,0.00022165,101820.0,101810.0,1.41007569]
["bitfinex","BTCUSD",1736227163888,0.00022165,101820.0,101810.0,1.33710993]
["bitfinex","BTCUSD",1736227164144,0.00022165,101820.0,101810.0,1.01527841]
["bitfinex","BTCUSD",1736227164359,0.13172165,101820.0,101810.0,1.26120993]
["bitfinex","BTCUSD",1736227164973,0.13172165,101820.0,101810.0,1.13820993]
["bitfinex","BTCUSD",1736227165192,0.13172165,101820.0,101810.0,0.29847841]
["bitfinex","BTCUSD",1736227165424,0.13172165,101820.0,101810.0,0.27240976]
["bitfinex","BTCUSD",1736227166625,0.13172165,101820.0,101810.0,0.27340976]
["bitfinex","BTCUSD",1736227167191,0.13172165,101820.0,101810.0,0.34637552]
["bitfinex","BTCUSD",1736227167397,0.13172165,101820.0,101810.0,0.49637552]
["bitfinex","BTCUSD",1736227167839,0.13172165,101820.0,101810.0,1.31190522]
["bitfinex","BTCUSD",1736227168763,0.13172165,101820.0,101810.0,1.41093963]
["bitfinex","BTCUSD",1736227169188,0.13172165,101820.0,101810.0,0.59540993]
["bitfinex","BTCUSD",1736227170161,0.04852165,101820.0,101810.0,0.59540993]
["bitfinex","BTCUSD",1736227170379,0.04852165,101820.0,101810.0,0.71840993]
["bitfinex","BTCUSD",1736227170585,0.04852165,101820.0,101810.0,0.72806151]
["bitfinex","BTCUSD",1736227171391,0.04852165,101820.0,101810.0,0.81618555]
["bitfinex","BTCUSD",1736227171942,0.04852165,101820.0,101810.0,1.36298555]
["bitfinex","BTCUSD",1736227171943,0.00022165,101820.0,101810.0,1.36298555]
["bitfinex","BTCUSD",1736227172994,0.00022165,101820.0,101810.0,1.95865489]
["bitfinex","BTCUSD",1736227174455,0.00022165,101820.0,101810.0,1.95810198]
["bitfinex","BTCUSD",1736227175620,0.00022165,101820.0,101810.0,1.41130198]
["bitfinex","BTCUSD",1736227177215,0.00022165,101820.0,101810.0,1.54336712]
["bitfinex","BTCUSD",1736227178236,0.00022165,101820.0,101810.0,1.23484986]
["bitfinex","BTCUSD",1736227179756,0.00022165,101820.0,101810.0,1.41109614]
["bitfinex","BTCUSD",1736227181684,0.00022165,101820.0,101810.0,1.95789614]
["bitfinex","BTCUSD",1736227182871,0.00022165,101820.0,101810.0,1.78164986]
["bitfinex","BTCUSD",1736227183299,0.00022165,101820.0,101810.0,1.63571834]
["bitfinex","BTCUSD",1736227183510,0.00022165,101820.0,101810.0,1.78164986]
["bitfinex","BTCUSD",1736227185195,0.00022165,101820.0,101810.0,1.95789614]
["bitfinex","BTCUSD",1736227192079,0.12809383,101830.0,101810.0,1.95789614]
["bitfinex","BTCUSD",1736227192288,0.12809383,101830.0,101820.0,0.3959479]
["bitfinex","BTCUSD",1736227192498,0.12809383,101830.0,101820.0,0.59139093]
["bitfinex","BTCUSD",1736227196351,0.12809383,101830.0,101820.0,0.6794278]
["bitfinex","BTCUSD",1736227196897,0.12826483,101830.0,101820.0,0.6794278]
["bitfinex","BTCUSD",1736227199303,0.12826483,101830.0,101820.0,0.81149294]
["bitfinex","BTCUSD",1736227200335,0.12826483,101830.0,101820.0,1.0974562]
["bitfinex","BTCUSD",1736227201700,0.12826483,101830.0,101820.0,1.27370248]
["bitfinex","BTCUSD",1736227202786,0.12826483,101830.0,101820.0,1.0974562]
["bitfinex","BTCUSD",1736227203751,0.12826483,101830.0,101820.0,1.27370248]
["bitfinex","BTCUSD",1736227205006,0.12826483,101830.0,101820.0,1.0974562]
["bitfinex","BTCUSD",1736227205652,0.12826483,101830.0,101820.0,0.95152468]
["bitfinex","BTCUSD",1736227205865,0.12826483,101830.0,101820.0,0.70249027]
["bitfinex","BTCUSD",1736227206084,0.17734483,101830.0,101820.0,0.70249027]
["bitfinex","BTCUSD",1736227206503,0.17734483,101830.0,101820.0,0.77545603]
["bitfinex","BTCUSD",1736227206711,0.17734483,101830.0,101820.0,0.70249027]
["bitfinex","BTCUSD",1736227207330,0.17734483,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1736227208976,0.17734483,101830.0,101820.0,0.1965105]
["bitfinex","BTCUSD",1736227209609,0.17734483,101830.0,101820.0,0.30766807]
["bitfinex","BTCUSD",1736227210471,0.26535986,101830.0,101820.0,0.30766807]
["bitfinex","BTCUSD",1736227211834,0.17734483,101830.0,101820.0,0.30766807]
["bitfinex","BTCUSD",1736227212294,0.12826483,101830.0,101820.0,0.30766807]
["bitfinex","BTCUSD",1736227212499,0.17734483,101830.0,101820.0,0.30766807]
["bitfinex","BTCUSD",1736227215319,0.12789849,101830.0,101820.0,0.30766807]
["bitfinex","BTCUSD",1736227215528,0.12789849,101830.0,101820.0,0.1965105]
["bitfinex","BTCUSD",1736227216802,0.32430349,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736227217834,0.41231852,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736227219285,0.51135293,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736227219696,0.51135293,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227220121,0.6225105,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227220333,0.72154491,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227220553,0.61038734,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227220987,0.51135293,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227221744,0.64537547,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227222157,0.64337547,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227222563,0.64537547,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227223106,0.51335293,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227223512,0.59308349,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227224293,0.51335293,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227227966,0.4253379,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227230723,0.53649547,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227231198,0.49831435,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227232070,0.89438198,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227233067,0.93260708,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227233721,0.95561143,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227233932,0.85661702,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227234355,0.80749702,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227234566,0.85461702,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227234773,0.85661702,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227234982,0.85661702,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227235192,1.16466962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227235397,1.16266962,101830.0,101820.0,0.2365265]
["bitfinex","BTCUSD",1736227235586,1.16266962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227236023,1.16466962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227236446,1.11554962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227236658,1.16466962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227237464,1.25245898,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227239871,1.16466962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227242731,1.25244515,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227245493,1.16466962,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227247343,1.16370403,101830.0,101820.0,0.2375265]
["bitfinex","BTCUSD",1736227247563,1.34598348,101830.0,101820.0,0.08815303]
["bitfinex","BTCUSD",1736227247774,0.499525,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736227247979,0.94747484,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736227248189,1.04650925,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736227248389,1.09575381,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736227248807,0.79634508,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736227249016,0.74663067,101820.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736227249224,0.86283222,101820.0,101810.0,0.0010855]
["bitfinex","BTCUSD",1736227249440,1.15988294,101820.0,101810.0,0.0010855]
["bitfinex","BTCUSD",1736227249662,1.15988294,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227249816,1.25891735,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227250253,1.18130044,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227250995,1.18530044,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227251371,0.96586663,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227251725,0.87592114,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227251928,0.90986778,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227252186,0.95911234,101820.0,101810.0,0.00098221]
["bitfinex","BTCUSD",1736227252369,0.95911234,101820.0,101810.0,2.1e-07]
["bitfinex","BTCUSD",1736227252779,1.22243291,101820.0,101810.0,2.1e-07]
["bitfinex","BTCUSD",1736227253599,1.70959049,101820.0,101810.0,2.1e-07]
["bitfinex","BTCUSD",1736227254214,0.2,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736227254368,0.2,101800.0,101790.0,0.00013615]
["bitfinex","BTCUSD",1736227254369,0.78441896,101800.0,101790.0,0.00013615]
["bitfinex","BTCUSD",1736227254757,0.67898934,101800.0,101790.0,0.00013615]
["bitfinex","BTCUSD",1736227254967,0.79019089,101800.0,101790.0,0.00013615]
["bitfinex","BTCUSD",1736227255593,0.79919089,101800.0,101790.0,0.00113615]
["bitfinex","BTCUSD",1736227255837,0.80419089,101800.0,101790.0,0.00113615]
["bitfinex","BTCUSD",1736227256017,1.06722791,101800.0,101790.0,0.00113615]
["bitfinex","BTCUSD",1736227257189,1.05822791,101800.0,101790.0,0.00013615]
["bitfinex","BTCUSD",1736227257550,1.06222791,101800.0,101790.0,0.00013615]
["bitfinex","BTCUSD",1736227257757,1.06822791,101800.0,101790.0,0.00113615]
["bitfinex","BTCUSD",1736227258640,1.5548533,101800.0,101790.0,0.00113615]
["bitfinex","BTCUSD",1736227258831,1.5548533,101800.0,101790.0,0.00097206]
["bitfinex","BTCUSD",1736227260449,1.44365175,101800.0,101790.0,0.00097206]
["bitfinex","BTCUSD",1736227260628,1.25368,101800.0,101790.0,0.00097206]
["bitfinex","BTCUSD",1736227261286,1.36488155,101800.0,101790.0,0.00097206]
["bitfinex","BTCUSD",1736227261492,1.37496297,101800.0,101790.0,0.00097206]
["bitfinex","BTCUSD",1736227262221,1.37496297,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1736227262670,1.41082628,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1736227263335,1.41132374,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1736227263526,1.45164374,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1736227263735,1.65039949,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1736227264578,0.549482,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736227264820,1.03483392,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736227265235,0.196521,101770.0,101760.0,0.0774854]
["bitfinex","BTCUSD",1736227265436,0.34487541,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227266211,0.45607696,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227266423,0.46007696,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227267420,0.46907696,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227271396,0.46907696,101770.0,101760.0,0.2355376]
["bitfinex","BTCUSD",1736227271397,0.013,101770.0,101760.0,0.2355376]
["bitfinex","BTCUSD",1736227271618,0.06236,101770.0,101760.0,0.4320776]
["bitfinex","BTCUSD",1736227271923,0.013,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227272226,0.06236,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227272460,0.05836,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227272669,0.04936,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227273050,0.05136,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227273475,0.05136,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227273821,0.247881,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227274439,0.198521,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227274672,0.247881,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227275051,0.35908255,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227275455,0.45811696,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227275692,0.34691541,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227277133,0.002,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227277515,0.002,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227277718,0.05136,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227280979,0.05136,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227281207,0.05136,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227282046,0.05172,101770.0,101760.0,0.32087605]
["bitfinex","BTCUSD",1736227283956,0.05172,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227285339,0.248241,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227288161,0.05172,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227289230,0.248241,101770.0,101760.0,0.12433605]
["bitfinex","BTCUSD",1736227294617,0.248241,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227294857,0.33573093,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227295057,0.248241,101770.0,101760.0,0.07753605]
["bitfinex","BTCUSD",1736227295265,0.248241,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227296677,0.64409435,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227297692,0.86401288,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227298840,0.77604547,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227299962,0.64409435,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227302069,0.73206177,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227304107,0.98493891,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227306083,1.25292011,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227307001,0.79800816,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227307242,0.83630211,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227308321,1.29121406,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227309048,1.28921406,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227309257,1.29521406,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227310428,1.29721406,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227315162,1.56099563,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227315975,1.10584368,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227324994,0.80895366,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227326490,0.69761698,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227326674,0.51778257,101770.0,101760.0,0.00013605]
["bitfinex","BTCUSD",1736227326881,0.51778257,101770.0,101760.0,0.08293605]
["bitfinex","BTCUSD",1736227327103,0.27178157,101770.0,101760.0,0.08293605]
["bitfinex","BTCUSD",1736227327309,0.32126157,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227327755,0.27178157,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227327967,0.32126157,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227328739,0.27726795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227332075,0.22778795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227332282,0.27726795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227333088,0.27726795,101770.0,101760.0,0.35251073]
["bitfinex","BTCUSD",1736227341347,0.27726795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227342501,0.27726795,101770.0,101760.0,0.35251073]
["bitfinex","BTCUSD",1736227343088,0.27726795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227343409,0.27726795,101770.0,101760.0,0.35251073]
["bitfinex","BTCUSD",1736227343736,0.27726795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227352706,0.14539518,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227353834,0.27726795,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227354024,0.32691576,101770.0,101760.0,0.27947605]
["bitfinex","BTCUSD",1736227357519,0.32691576,101770.0,101750.0,0.5253289]
["bitfinex","BTCUSD",1736227357697,0.32691576,101770.0,101750.0,0.62451501]
["bitfinex","BTCUSD",1736227357905,0.0494,101760.0,101750.0,0.42796601]
["bitfinex","BTCUSD",1736227359518,0.0514,101760.0,101750.0,0.42796601]
["bitfinex","BTCUSD",1736227360730,0.0514,101760.0,101750.0,0.50426601]
["bitfinex","BTCUSD",1736227361440,0.0514,101760.0,101750.0,0.53498035]
["bitfinex","BTCUSD",1736227370710,0.10114183,101760.0,101750.0,0.53498035]
["bitfinex","BTCUSD",1736227371111,0.10114183,101760.0,101750.0,0.46194567]
["bitfinex","BTCUSD",1736227371340,0.18905701,101760.0,101750.0,0.33644567]
["bitfinex","BTCUSD",1736227371686,0.13931518,101760.0,101750.0,0.33644567]
["bitfinex","BTCUSD",1736227372057,0.13931518,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227372262,0.27135895,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227373729,0.44718931,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227379233,0.66697726,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227379462,0.74847726,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227381845,0.52868931,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227384199,0.74847726,101760.0,101750.0,0.33653117]
["bitfinex","BTCUSD",1736227384502,0.74847726,101760.0,101750.0,0.04095276]
["bitfinex","BTCUSD",1736227384712,1.01805194,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227385395,0.93013676,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227385604,0.85710208,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227386443,0.81318052,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227388167,0.54939895,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227389557,0.72552535,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227390059,0.79856003,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227394151,0.9305666,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227394974,0.62243363,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227397365,0.93040245,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227421388,0.79841581,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227428207,0.62243363,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227428408,0.92662926,101760.0,101750.0,0.0002372]
["bitfinex","BTCUSD",1736227428590,0.92662926,101760.0,101750.0,2e-07]
["bitfinex","BTCUSD",1736227428591,1.4060051,101760.0,101750.0,2e-07]
["bitfinex","BTCUSD",1736227428800,1.0748661,101760.0,101750.0,2e-07]
["bitfinex","BTCUSD",1736227429237,1.10183168,101760.0,101750.0,2e-07]
["bitfinex","BTCUSD",1736227429458,1.36361325,101760.0,101750.0,2e-07]
["bitfinex","BTCUSD",1736227429657,0.273,101740.0,101730.0,8.54e-05]
["bitfinex","BTCUSD",1736227430019,1.11747745,101740.0,101730.0,0.00059145]
["bitfinex","BTCUSD",1736227430943,1.12647745,101740.0,101730.0,0.00059145]
["bitfinex","BTCUSD",1736227431241,1.11747745,101740.0,101730.0,0.00059145]
["bitfinex","BTCUSD",1736227431473,1.54974684,101740.0,101730.0,0.00059145]
["bitfinex","BTCUSD",1736227431649,1.54974684,101740.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736227431650,0.15,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736227431859,0.64088177,101720.0,101710.0,0.00013618]
["bitfinex","BTCUSD",1736227432711,0.56784709,101720.0,101710.0,0.00013618]
["bitfinex","BTCUSD",1736227432914,0.196637,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227433319,0.26967168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227433522,0.196637,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227433966,0.61505541,101720.0,101700.0,0.07312018]
["bitfinex","BTCUSD",1736227434179,0.56589541,101720.0,101700.0,0.07312018]
["bitfinex","BTCUSD",1736227434388,0.05116,101710.0,101700.0,0.07312018]
["bitfinex","BTCUSD",1736227434587,0.27035128,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227435545,0.04916,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227436435,0.05116,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227436834,0.002,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227437013,0.05116,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227440340,0.247797,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227440774,0.32083168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227441559,0.32283168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227442167,0.32083168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227442552,0.32483168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227442779,0.31883168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227443095,0.32083168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227444844,0.32283168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227444995,0.32083168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227445398,0.251797,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227445607,0.31883168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227445807,0.32083168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227446104,0.32683168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227446900,0.253797,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227447103,0.32683168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227447402,0.40243168,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227448258,0.62162296,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227448683,0.57246296,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227448966,0.62166296,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227450024,0.54862828,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227451247,0.72028284,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227451457,0.58876807,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227452258,0.49014819,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227453311,0.56318287,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227453527,0.62166296,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227453969,0.66666296,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227454315,0.66683396,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227455039,0.97378788,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736227455476,1.17044288,101710.0,101690.0,0.000455]
["bitfinex","BTCUSD",1736227455682,0.07303468,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227455876,0.09127675,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227456445,0.57402536,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227456647,0.72225977,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227456775,0.76725977,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227456980,0.86725977,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227457595,1.26143727,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227458222,1.26343727,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227458585,1.13239267,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227458784,1.14139267,101700.0,101690.0,0.00050562]
["bitfinex","BTCUSD",1736227459011,0.196695,101680.0,101670.0,0.0049329]
["bitfinex","BTCUSD",1736227459357,0.31892968,101680.0,101670.0,0.0049329]
["bitfinex","BTCUSD",1736227459543,0.31892968,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227460495,0.40617672,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227462066,0.40817672,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227462706,0.41417672,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227466355,0.54504729,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227466572,0.62534729,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227466732,0.67364729,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227467899,0.7726817,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227468288,0.94717579,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227469666,1.07804637,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227469867,1.15108105,101680.0,101670.0,8.55e-05]
["bitfinex","BTCUSD",1736227470058,1.15108105,101680.0,101670.0,0.00474145]
["bitfinex","BTCUSD",1736227470266,1.07804637,101680.0,101670.0,0.00474145]
["bitfinex","BTCUSD",1736227470487,1.02884637,101680.0,101670.0,0.00474145]
["bitfinex","BTCUSD",1736227470731,0.87705169,101680.0,101670.0,0.00474145]
["bitfinex","BTCUSD",1736227471099,1.07376569,101680.0,101670.0,0.00474581]
["bitfinex","BTCUSD",1736227471298,1.07376569,101680.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227471543,1.34351437,101680.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227471745,0.0182464,101670.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227472172,1.26847969,101680.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227472505,1.21863969,101680.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227472776,0.13721769,101670.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227473892,0.26808826,101670.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227474447,0.46480226,101670.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227475103,0.85741397,101670.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227475453,0.85941397,101670.0,101660.0,0.12692539]
["bitfinex","BTCUSD",1736227478454,0.85941397,101670.0,101660.0,0.12701099]
["bitfinex","BTCUSD",1736227478895,0.61303117,101670.0,101660.0,0.20004567]
["bitfinex","BTCUSD",1736227479046,0.61303117,101670.0,101660.0,0.56983238]
["bitfinex","BTCUSD",1736227479260,0.61303117,101670.0,101660.0,0.56884876]
["bitfinex","BTCUSD",1736227479600,0.61303117,101670.0,101660.0,0.59947002]
["bitfinex","BTCUSD",1736227479601,0.39491355,101670.0,101660.0,0.59947002]
["bitfinex","BTCUSD",1736227480739,0.0021712,101670.0,101660.0,0.9455047]
["bitfinex","BTCUSD",1736227480941,0.0021712,101670.0,101660.0,1.41927002]
["bitfinex","BTCUSD",1736227481796,0.0001712,101670.0,101660.0,1.41927002]
["bitfinex","BTCUSD",1736227481974,0.0001712,101670.0,101660.0,1.42127002]
["bitfinex","BTCUSD",1736227483178,0.0001712,101670.0,101660.0,1.38664958]
["bitfinex","BTCUSD",1736227483357,0.0001712,101670.0,101660.0,1.4980985]
["bitfinex","BTCUSD",1736227484103,0.0001712,101670.0,101660.0,1.38664958]
["bitfinex","BTCUSD",1736227484535,0.0001712,101670.0,101660.0,1.38464958]
["bitfinex","BTCUSD",1736227484736,0.0011712,101670.0,101660.0,1.38464958]
["bitfinex","BTCUSD",1736227484945,0.0011712,101670.0,101660.0,1.38864958]
["bitfinex","BTCUSD",1736227485148,0.0001712,101670.0,101660.0,1.38864958]
["bitfinex","BTCUSD",1736227485391,0.0011712,101670.0,101660.0,1.38864958]
["bitfinex","BTCUSD",1736227485557,0.0001712,101670.0,101660.0,1.38864958]
["bitfinex","BTCUSD",1736227485996,0.0011712,101670.0,101660.0,1.38864958]
["bitfinex","BTCUSD",1736227486356,0.0011712,101670.0,101660.0,1.38464958]
["bitfinex","BTCUSD",1736227486610,0.0021712,101670.0,101660.0,1.39064958]
["bitfinex","BTCUSD",1736227487432,0.0021712,101670.0,101660.0,1.40052]
["bitfinex","BTCUSD",1736227491702,0.0021712,101670.0,101660.0,1.51196892]
["bitfinex","BTCUSD",1736227491890,0.0021712,101670.0,101660.0,1.40052]
["bitfinex","BTCUSD",1736227492066,0.0021712,101670.0,101660.0,1.51196892]
["bitfinex","BTCUSD",1736227492281,0.0021712,101670.0,101660.0,1.40052]
["bitfinex","BTCUSD",1736227496374,0.0021712,101670.0,101660.0,1.51196892]
["bitfinex","BTCUSD",1736227503253,0.0021712,101670.0,101660.0,1.61196892]
["bitfinex","BTCUSD",1736227503460,3.09778901,101680.0,101670.0,0.72239784]
["bitfinex","BTCUSD",1736227503669,3.09582941,101680.0,101670.0,1.04876751]
["bitfinex","BTCUSD",1736227504652,3.09682941,101680.0,101670.0,1.04976751]
["bitfinex","BTCUSD",1736227505110,3.09682941,101680.0,101670.0,1.04614852]
["bitfinex","BTCUSD",1736227505317,3.09782941,101680.0,101670.0,1.04714852]
["bitfinex","BTCUSD",1736227505520,3.09782941,101680.0,101670.0,1.04514852]
["bitfinex","BTCUSD",1736227505521,3.09582941,101680.0,101670.0,1.04514852]
["bitfinex","BTCUSD",1736227505907,3.09582941,101680.0,101670.0,1.05114852]
["bitfinex","BTCUSD",1736227506320,3.09582941,101680.0,101670.0,1.04614852]
["bitfinex","BTCUSD",1736227506700,3.09582941,101680.0,101670.0,1.04814852]
["bitfinex","BTCUSD",1736227506905,3.09582941,101680.0,101670.0,0.97505557]
["bitfinex","BTCUSD",1736227507981,3.09582941,101680.0,101670.0,1.52185557]
["bitfinex","BTCUSD",1736227508208,3.05648941,101680.0,101670.0,1.59494852]
["bitfinex","BTCUSD",1736227508362,3.05648941,101680.0,101670.0,1.52185557]
["bitfinex","BTCUSD",1736227513862,3.05666041,101680.0,101670.0,1.52185557]
["bitfinex","BTCUSD",1736227515207,3.05666041,101680.0,101670.0,1.49876262]
["bitfinex","BTCUSD",1736227515814,3.05666041,101680.0,101670.0,1.57185557]
["bitfinex","BTCUSD",1736227516521,3.05666041,101680.0,101670.0,1.52185557]
["bitfinex","BTCUSD",1736227517145,3.05666041,101680.0,101670.0,1.29416967]
["bitfinex","BTCUSD",1736227517350,3.05666041,101680.0,101670.0,1.22226262]
["bitfinex","BTCUSD",1736227517547,3.05666041,101680.0,101670.0,1.32226262]
["bitfinex","BTCUSD",1736227518102,3.05666041,101680.0,101670.0,1.31926262]
["bitfinex","BTCUSD",1736227518332,3.05666041,101680.0,101670.0,1.39235557]
["bitfinex","BTCUSD",1736227518523,3.05866041,101680.0,101670.0,1.39235557]
["bitfinex","BTCUSD",1736227518819,3.05866041,101680.0,101670.0,1.31926262]
["bitfinex","BTCUSD",1736227519320,3.05666041,101680.0,101670.0,1.31926262]
["bitfinex","BTCUSD",1736227519532,3.05666041,101680.0,101670.0,1.32126262]
["bitfinex","BTCUSD",1736227519732,3.05666041,101680.0,101670.0,1.32326262]
["bitfinex","BTCUSD",1736227521207,3.05666041,101680.0,101670.0,1.32126262]
["bitfinex","BTCUSD",1736227521412,3.05866041,101680.0,101670.0,1.21926262]
["bitfinex","BTCUSD",1736227521614,3.14146041,101680.0,101670.0,1.21926262]
["bitfinex","BTCUSD",1736227522231,3.13946041,101680.0,101670.0,1.21926262]
["bitfinex","BTCUSD",1736227522529,3.14046041,101680.0,101670.0,0.68546262]
["bitfinex","BTCUSD",1736227522776,3.14046041,101680.0,101670.0,0.58546262]
["bitfinex","BTCUSD",1736227524489,3.14046041,101680.0,101670.0,0.68546262]
["bitfinex","BTCUSD",1736227524735,3.14046041,101680.0,101670.0,0.58546262]
["bitfinex","BTCUSD",1736227526270,3.14046041,101680.0,101670.0,0.58554812]
["bitfinex","BTCUSD",1736227552966,3.14034204,101680.0,101670.0,0.58554812]
["bitfinex","BTCUSD",1736227558511,3.14034204,101680.0,101670.0,0.51245517]
["bitfinex","BTCUSD",1736227558720,3.14034204,101680.0,101670.0,0.58554812]
["bitfinex","BTCUSD",1736227561427,3.14034204,101680.0,101670.0,0.67394784]
["bitfinex","BTCUSD",1736227565285,3.14034204,101680.0,101670.0,0.80654742]
["bitfinex","BTCUSD",1736227570582,3.05754204,101680.0,101670.0,0.97964037]
["bitfinex","BTCUSD",1736227570957,3.05754204,101680.0,101670.0,1.05584037]
["bitfinex","BTCUSD",1736227571370,3.05754204,101680.0,101670.0,1.23263981]
["bitfinex","BTCUSD",1736227572469,3.05754204,101680.0,101670.0,1.45363911]
["bitfinex","BTCUSD",1736227573849,3.05754204,101680.0,101670.0,2.00043911]
["bitfinex","BTCUSD",1736227586015,3.05754204,101680.0,101670.0,1.92423911]
["bitfinex","BTCUSD",1736227601549,3.05754204,101680.0,101670.0,1.70323981]
["bitfinex","BTCUSD",1736227605572,3.05754204,101680.0,101670.0,1.83592083]
["bitfinex","BTCUSD",1736227614890,3.05754204,101680.0,101670.0,1.70323981]
["bitfinex","BTCUSD",1736227621884,2.89427641,101680.0,101670.0,1.95473276]
["bitfinex","BTCUSD",1736227622103,2.82401117,101680.0,101670.0,2.00393276]
["bitfinex","BTCUSD",1736227622306,2.82401117,101680.0,101670.0,1.92945787]
["bitfinex","BTCUSD",1736227622753,2.80434117,101680.0,101670.0,1.92945787]
["bitfinex","BTCUSD",1736227622958,2.80434117,101680.0,101670.0,1.92445787]
["bitfinex","BTCUSD",1736227623187,2.80434117,101680.0,101670.0,1.92645787]
["bitfinex","BTCUSD",1736227623488,2.80334117,101680.0,101670.0,1.91845787]
["bitfinex","BTCUSD",1736227623692,2.80334117,101680.0,101670.0,1.74165843]
["bitfinex","BTCUSD",1736227623868,2.80334117,101680.0,101670.0,1.74265843]
["bitfinex","BTCUSD",1736227625122,2.80334117,101680.0,101670.0,1.59647253]
["bitfinex","BTCUSD",1736227625333,2.80334117,101680.0,101670.0,1.61505843]
["bitfinex","BTCUSD",1736227625532,2.88594117,101680.0,101670.0,1.52034742]
["bitfinex","BTCUSD",1736227625780,2.88594117,101680.0,101670.0,1.59344037]
["bitfinex","BTCUSD",1736227626378,2.88594117,101680.0,101670.0,1.61644037]
["bitfinex","BTCUSD",1736227627120,2.88594117,101680.0,101670.0,1.92595235]
["bitfinex","BTCUSD",1736227632946,2.88594117,101680.0,101670.0,1.88163953]
["bitfinex","BTCUSD",1736227633805,2.88594117,101680.0,101670.0,1.61644037]
["bitfinex","BTCUSD",1736227634730,2.88594117,101680.0,101670.0,1.88163953]
["bitfinex","BTCUSD",1736227635656,2.88594117,101680.0,101670.0,1.61644037]
["bitfinex","BTCUSD",1736227636614,2.88594117,101680.0,101670.0,1.88163953]
["bitfinex","BTCUSD",1736227639093,2.88594117,101680.0,101670.0,1.66064023]
["bitfinex","BTCUSD",1736227640101,2.88594117,101680.0,101670.0,1.56064023]
["bitfinex","BTCUSD",1736227640469,2.88594117,101680.0,101670.0,1.66064023]
["bitfinex","BTCUSD",1736227643117,2.88594117,101680.0,101670.0,1.51445433]
["bitfinex","BTCUSD",1736227643331,2.88594117,101680.0,101670.0,1.66064023]
["bitfinex","BTCUSD",1736227644656,2.88594117,101680.0,101670.0,1.79342922]
["bitfinex","BTCUSD",1736227645699,2.88594117,101680.0,101670.0,1.6165456]
["bitfinex","BTCUSD",1736227645838,2.88594117,101680.0,101670.0,1.62135621]
["bitfinex","BTCUSD",1736227649539,2.88594117,101680.0,101670.0,1.88655537]
["bitfinex","BTCUSD",1736227650397,2.88594117,101680.0,101670.0,1.78655537]
["bitfinex","BTCUSD",1736227650589,2.88594117,101680.0,101670.0,1.88655537]
["bitfinex","BTCUSD",1736227651559,2.88594117,101680.0,101670.0,1.66545084]
["bitfinex","BTCUSD",1736227653569,2.88594117,101680.0,101670.0,1.59235789]
["bitfinex","BTCUSD",1736227654206,2.88594117,101680.0,101670.0,1.85793303]
["bitfinex","BTCUSD",1736227657643,2.88594117,101680.0,101670.0,1.31113303]
["bitfinex","BTCUSD",1736227658100,2.88594117,101680.0,101670.0,1.39958327]
["bitfinex","BTCUSD",1736227659431,2.80334117,101680.0,101670.0,1.47267622]
["bitfinex","BTCUSD",1736227663054,2.80334117,101680.0,101670.0,1.38422598]
["bitfinex","BTCUSD",1736227663678,2.80334117,101680.0,101670.0,1.93102598]
["bitfinex","BTCUSD",1736227665360,2.80334117,101680.0,101670.0,2.01946226]
["bitfinex","BTCUSD",1736227671558,2.80334117,101680.0,101670.0,1.93102598]
["bitfinex","BTCUSD",1736227675611,2.80334117,101680.0,101670.0,1.79833241]
["bitfinex","BTCUSD",1736227680072,2.80334117,101680.0,101670.0,1.79666202]
["bitfinex","BTCUSD",1736227681513,2.80334117,101680.0,101670.0,1.39858129]
["bitfinex","BTCUSD",1736227681688,2.80334117,101680.0,101670.0,1.66378045]
["bitfinex","BTCUSD",1736227682206,2.80334117,101680.0,101670.0,1.74678045]
["bitfinex","BTCUSD",1736227688211,2.80334117,101680.0,101670.0,1.74187501]
["bitfinex","BTCUSD",1736227688634,2.80334117,101680.0,101670.0,1.59568911]
["bitfinex","BTCUSD",1736227688842,2.80334117,101680.0,101670.0,1.74187501]
["bitfinex","BTCUSD",1736227696977,2.80334117,101680.0,101670.0,1.96290102]
["bitfinex","BTCUSD",1736227697601,2.80334117,101680.0,101670.0,1.87990102]
["bitfinex","BTCUSD",1736227699258,2.80334117,101680.0,101670.0,1.73371512]
["bitfinex","BTCUSD",1736227699463,2.80334117,101680.0,101670.0,1.87990102]
["bitfinex","BTCUSD",1736227703034,2.74829273,101680.0,101670.0,1.87990102]
["bitfinex","BTCUSD",1736227703233,2.64994273,101680.0,101670.0,2.08059397]
["bitfinex","BTCUSD",1736227703440,2.15192561,101680.0,101670.0,4.17737497]
["bitfinex","BTCUSD",1736227703789,1.97825561,101680.0,101670.0,4.17737497]
["bitfinex","BTCUSD",1736227703966,1.89957561,101680.0,101670.0,4.17737497]
["bitfinex","BTCUSD",1736227704167,1.80336561,101680.0,101670.0,4.17737497]
["bitfinex","BTCUSD",1736227704370,1.75336561,101680.0,101670.0,4.17737497]
["bitfinex","BTCUSD",1736227704576,1.71909561,101680.0,101670.0,3.95434896]
["bitfinex","BTCUSD",1736227704720,1.66275561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227704935,1.57974561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227705153,1.57174561,101680.0,101670.0,3.73407011]
["bitfinex","BTCUSD",1736227705354,1.57174561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227705556,1.56174561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227705940,1.52240561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227706147,1.50273561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227707171,1.48306561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227707672,1.40438561,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227707875,1.33429296,101680.0,101670.0,3.95334896]
["bitfinex","BTCUSD",1736227708101,1.31462296,101680.0,101670.0,3.94853835]
["bitfinex","BTCUSD",1736227708496,0.76782296,101680.0,101670.0,3.94853835]
["bitfinex","BTCUSD",1736227708723,0.74815296,101680.0,101670.0,3.94853835]
["bitfinex","BTCUSD",1736227708934,0.72848296,101680.0,101670.0,3.94853835]
["bitfinex","BTCUSD",1736227709256,0.66947296,101680.0,101670.0,3.94853835]
["bitfinex","BTCUSD",1736227709605,0.64980296,101680.0,101670.0,3.68333919]
["bitfinex","BTCUSD",1736227709818,0.62913296,101680.0,101670.0,3.68333919]
["bitfinex","BTCUSD",1736227710006,0.57012296,101680.0,101670.0,3.68333919]
["bitfinex","BTCUSD",1736227710649,0.54545296,101680.0,101670.0,3.68333919]
["bitfinex","BTCUSD",1736227710957,0.50811296,101680.0,101670.0,3.68333919]
["bitfinex","BTCUSD",1736227711316,0.48844296,101680.0,101670.0,3.68333919]
["bitfinex","BTCUSD",1736227711518,0.46877296,101680.0,101670.0,1.73989819]
["bitfinex","BTCUSD",1736227711691,0.44910296,101680.0,101670.0,5.49199019]
["bitfinex","BTCUSD",1736227711899,0.39009296,101680.0,101670.0,5.49199019]
["bitfinex","BTCUSD",1736227712038,0.3683535,101680.0,101670.0,5.49199019]
["bitfinex","BTCUSD",1736227712484,0.2516714,101680.0,101670.0,5.49199019]
["bitfinex","BTCUSD",1736227712689,0.2123314,101680.0,101670.0,5.75718935]
["bitfinex","BTCUSD",1736227712912,0.1926614,101680.0,101670.0,5.75718935]
["bitfinex","BTCUSD",1736227713322,0.1729914,101680.0,101670.0,5.75718935]
["bitfinex","BTCUSD",1736227713518,0.06616458,101680.0,101670.0,5.75718935]
["bitfinex","BTCUSD",1736227713757,7.5e-07,101700.0,101690.0,0.373]
["bitfinex","BTCUSD",1736227713958,7.5e-07,101700.0,101690.0,0.77189452]
["bitfinex","BTCUSD",1736227714889,7.5e-07,101700.0,101690.0,0.96857052]
["bitfinex","BTCUSD",1736227715071,0.00200075,101700.0,101690.0,0.96857052]
["bitfinex","BTCUSD",1736227715299,0.00200075,101700.0,101690.0,1.36545691]
["bitfinex","BTCUSD",1736227715675,0.00700075,101700.0,101690.0,1.36545691]
["bitfinex","BTCUSD",1736227717510,0.00700075,101700.0,101690.0,1.91225691]
["bitfinex","BTCUSD",1736227719968,0.00700075,101700.0,101690.0,1.9221201]
["bitfinex","BTCUSD",1736227725009,0.00700075,101700.0,101690.0,1.74572615]
["bitfinex","BTCUSD",1736227725445,0.00700075,101700.0,101690.0,1.78982464]
["bitfinex","BTCUSD",1736227727809,0.00700075,101700.0,101690.0,1.89332464]
["bitfinex","BTCUSD",1736227728012,0.00700075,101700.0,101690.0,1.78982464]
["bitfinex","BTCUSD",1736227731982,0.00700075,101700.0,101690.0,2.01010084]
["bitfinex","BTCUSD",1736227732190,0.00700075,101700.0,101690.0,2.01018634]
["bitfinex","BTCUSD",1736227736494,0.00700075,101700.0,101690.0,1.78991014]
["bitfinex","BTCUSD",1736227742287,7.5e-07,101700.0,101690.0,1.78991014]
["bitfinex","BTCUSD",1736227743209,0.04267501,101720.0,101710.0,0.373]
["bitfinex","BTCUSD",1736227743346,0.03941382,101720.0,101710.0,0.91857152]
["bitfinex","BTCUSD",1736227744319,0.03941382,101720.0,101710.0,0.92257152]
["bitfinex","BTCUSD",1736227744815,0.04041382,101720.0,101710.0,0.93057152]
["bitfinex","BTCUSD",1736227744974,0.04041382,101720.0,101710.0,1.548016]
["bitfinex","BTCUSD",1736227746032,0.04041382,101720.0,101710.0,1.45980965]
["bitfinex","BTCUSD",1736227747446,0.04041382,101720.0,101710.0,2.00660965]
["bitfinex","BTCUSD",1736227748242,0.04041382,101720.0,101710.0,1.87430012]
["bitfinex","BTCUSD",1736227748436,0.04041382,101720.0,101710.0,1.88426484]
["bitfinex","BTCUSD",1736227749464,0.04041382,101720.0,101710.0,1.70785213]
["bitfinex","BTCUSD",1736227753193,0.001,101720.0,101710.0,1.70785213]
["bitfinex","BTCUSD",1736227754904,0.001,101720.0,101710.0,1.75192717]
["bitfinex","BTCUSD",1736227755109,0.001171,101720.0,101710.0,1.75192717]
["bitfinex","BTCUSD",1736227757672,0.1304,101730.0,101720.0,0.273]
["bitfinex","BTCUSD",1736227757849,0.1304,101730.0,101720.0,0.91855252]
["bitfinex","BTCUSD",1736227759023,0.1304,101730.0,101720.0,0.92155252]
["bitfinex","BTCUSD",1736227759452,0.1304,101730.0,101720.0,0.91855252]
["bitfinex","BTCUSD",1736227759668,0.1304,101730.0,101720.0,0.92255252]
["bitfinex","BTCUSD",1736227759843,0.1304,101730.0,101720.0,0.92655252]
["bitfinex","BTCUSD",1736227760041,0.1304,101730.0,101720.0,1.19155299]
["bitfinex","BTCUSD",1736227760254,0.1304,101730.0,101720.0,1.18355299]
["bitfinex","BTCUSD",1736227760459,0.1304,101730.0,101720.0,1.18455299]
["bitfinex","BTCUSD",1736227760857,0.100051,101760.0,101750.0,0.19656]
["bitfinex","BTCUSD",1736227761075,0.10055827,101760.0,101750.0,0.39930862]
["bitfinex","BTCUSD",1736227761253,0.14995827,101760.0,101750.0,0.39930862]
["bitfinex","BTCUSD",1736227761455,0.22845827,101760.0,101750.0,0.39930862]
["bitfinex","BTCUSD",1736227767735,0.22845827,101760.0,101750.0,0.40891943]
["bitfinex","BTCUSD",1736227776819,0.17857827,101760.0,101750.0,0.40891943]
["bitfinex","BTCUSD",1736227779129,0.17857827,101760.0,101750.0,0.21235943]
["bitfinex","BTCUSD",1736227779732,0.17857827,101760.0,101750.0,0.40891943]
["bitfinex","BTCUSD",1736227780098,0.17857827,101760.0,101750.0,0.63601238]
["bitfinex","BTCUSD",1736227780529,0.17857827,101760.0,101750.0,0.63801238]
["bitfinex","BTCUSD",1736227780943,0.17857827,101760.0,101750.0,0.56491943]
["bitfinex","BTCUSD",1736227792200,0.17857827,101760.0,101750.0,0.56500493]
["bitfinex","BTCUSD",1736227800008,0.17857827,101760.0,101750.0,0.65330318]
["bitfinex","BTCUSD",1736227801877,0.17857827,101760.0,101750.0,0.58021023]
["bitfinex","BTCUSD",1736227802080,0.17857827,101760.0,101750.0,0.48117582]
["bitfinex","BTCUSD",1736227802396,0.17857827,101760.0,101750.0,0.55426877]
["bitfinex","BTCUSD",1736227803962,0.17857827,101760.0,101750.0,0.46597052]
["bitfinex","BTCUSD",1736227804346,0.17857827,101760.0,101750.0,0.23326676]
["bitfinex","BTCUSD",1736227804565,0.17857827,101760.0,101750.0,0.0060855]
["bitfinex","BTCUSD",1736227804780,0.17857827,101760.0,101750.0,0.2026455]
["bitfinex","BTCUSD",1736227804976,0.17857827,101760.0,101750.0,0.27573845]
["bitfinex","BTCUSD",1736227805386,0.22821827,101760.0,101750.0,0.27573845]
["bitfinex","BTCUSD",1736227805789,0.22821827,101760.0,101750.0,0.07917845]
["bitfinex","BTCUSD",1736227805790,0.82073894,101760.0,101750.0,0.07917845]
["bitfinex","BTCUSD",1736227806623,0.82073894,101760.0,101750.0,0.07717845]
["bitfinex","BTCUSD",1736227806826,0.64474753,101760.0,101750.0,0.07417845]
["bitfinex","BTCUSD",1736227808144,0.64474753,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227808346,0.64474753,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227808730,0.64474753,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227810082,0.59474753,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227813545,0.59474753,101760.0,101750.0,0.07417845]
["bitfinex","BTCUSD",1736227814909,0.46275397,101760.0,101750.0,0.07417845]
["bitfinex","BTCUSD",1736227815122,0.26621397,101760.0,101750.0,0.27073845]
["bitfinex","BTCUSD",1736227817094,0.21657397,101760.0,101750.0,0.27073845]
["bitfinex","BTCUSD",1736227817317,0.26621397,101760.0,101750.0,0.27073845]
["bitfinex","BTCUSD",1736227819074,0.17821827,101760.0,101750.0,0.27073845]
["bitfinex","BTCUSD",1736227820692,0.17821827,101760.0,101750.0,0.28041705]
["bitfinex","BTCUSD",1736227825903,0.12881827,101760.0,101750.0,0.28041705]
["bitfinex","BTCUSD",1736227826069,0.12881827,101760.0,101750.0,0.37945146]
["bitfinex","BTCUSD",1736227826288,0.05031827,101760.0,101750.0,0.41009761]
["bitfinex","BTCUSD",1736227829388,0.00067827,101760.0,101750.0,0.48319056]
["bitfinex","BTCUSD",1736227829596,0.00067827,101760.0,101750.0,0.41009761]
["bitfinex","BTCUSD",1736227844379,0.19721827,101760.0,101750.0,0.04141025]
["bitfinex","BTCUSD",1736227844589,0.32541827,101760.0,101750.0,0.03173165]
["bitfinex","BTCUSD",1736227845955,0.41341397,101760.0,101750.0,0.1048246]
["bitfinex","BTCUSD",1736227847273,0.41341397,101760.0,101750.0,0.07417845]
["bitfinex","BTCUSD",1736227847473,0.41341397,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227847881,0.41341397,101760.0,101750.0,0.07417845]
["bitfinex","BTCUSD",1736227848037,0.94138821,101760.0,101750.0,0.07417845]
["bitfinex","BTCUSD",1736227852307,0.94138821,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227853900,0.85339251,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227856721,0.94156257,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227861254,0.7215733,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227863165,0.7712933,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227868621,0.90311251,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227873612,0.99122352,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227882172,0.90311251,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227888244,0.77111895,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227891195,0.85911466,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227894812,0.85915466,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227895635,0.81335466,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227895990,0.54936754,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227906082,0.41720754,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227906288,0.46696754,101760.0,101750.0,0.18569204]
["bitfinex","BTCUSD",1736227906877,0.46696754,101760.0,101750.0,0.11259909]
["bitfinex","BTCUSD",1736227907009,0.41720754,101760.0,101750.0,0.11259909]
["bitfinex","BTCUSD",1736227907328,0.46696754,101760.0,101750.0,0.11259909]
["bitfinex","BTCUSD",1736227908361,0.86446721,101760.0,101750.0,0.11259909]
["bitfinex","BTCUSD",1736227909127,0.86446721,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227909359,0.64363406,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227912268,0.77609997,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227913396,0.77609997,101760.0,101750.0,0.10849909]
["bitfinex","BTCUSD",1736227914383,0.86440135,101760.0,101750.0,0.10849909]
["bitfinex","BTCUSD",1736227918204,0.64441208,101760.0,101750.0,0.10849909]
["bitfinex","BTCUSD",1736227918339,0.59465208,101760.0,101750.0,0.10849909]
["bitfinex","BTCUSD",1736227918535,0.64441208,101760.0,101750.0,0.11840132]
["bitfinex","BTCUSD",1736227923974,0.64441208,101760.0,101750.0,0.04170132]
["bitfinex","BTCUSD",1736227927446,0.64441208,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227929269,0.86440135,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227934602,0.86440135,101760.0,101750.0,0.10889909]
["bitfinex","BTCUSD",1736227942073,0.86440135,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227943372,0.77609997,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227943514,0.92799292,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227943717,0.85489997,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227944579,0.72243406,101760.0,101750.0,0.03179909]
["bitfinex","BTCUSD",1736227946573,0.72243406,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227946930,0.72243406,101760.0,101750.0,0.03179622]
["bitfinex","BTCUSD",1736227949375,0.72243406,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227955260,0.72243406,101760.0,101750.0,0.03179273]
["bitfinex","BTCUSD",1736227957277,0.85486262,101760.0,101750.0,0.03179273]
["bitfinex","BTCUSD",1736227961464,0.85486262,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227961669,0.85486262,101760.0,101750.0,0.0317961]
["bitfinex","BTCUSD",1736227962743,0.72243406,101760.0,101750.0,0.0317961]
["bitfinex","BTCUSD",1736227965239,0.85486553,101760.0,101750.0,0.0317961]
["bitfinex","BTCUSD",1736227967211,0.72243406,101760.0,101750.0,0.0317961]
["bitfinex","BTCUSD",1736227970227,0.72243406,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227970927,0.80975466,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227972253,0.54576754,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227978066,0.72233038,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227984806,0.54576754,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227988087,0.83978785,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227988731,0.86978785,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227989688,1.40280435,101760.0,101750.0,0.0010855]
["bitfinex","BTCUSD",1736227990403,1.40280435,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227990728,1.40380435,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227990955,1.04681851,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227992064,1.50283876,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227993114,1.51258791,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227993684,1.4135535,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227994515,1.22195699,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227997051,0.77878557,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227997253,0.92497147,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227997590,0.54244201,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736227999702,0.96806098,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228001784,0.89496803,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228002121,0.89496803,101760.0,101750.0,0.0808855]
["bitfinex","BTCUSD",1736228002579,0.84516803,101760.0,101750.0,0.0808855]
["bitfinex","BTCUSD",1736228003118,0.89496803,101760.0,101750.0,0.0808855]
["bitfinex","BTCUSD",1736228008874,0.8799253,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228011420,0.80683235,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228012782,0.67462883,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228018401,0.74772178,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228018893,0.67462883,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228027184,0.67446883,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228036963,0.49819747,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228039377,0.76262121,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228042022,0.54228201,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228048320,0.69087496,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228061360,0.64123496,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228061571,0.69063496,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228063665,0.69052583,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228064391,0.54193288,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228064797,0.61903288,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228066344,0.54193288,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228070320,0.61502583,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228073338,0.54193288,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736228076699,0.54193288,101760.0,101750.0,0.0800855]
["bitfinex","BTCUSD",1736228077428,0.49253288,101760.0,101750.0,0.15317845]
["bitfinex","BTCUSD",1736228077584,0.29599288,101760.0,101750.0,0.75207496]
["bitfinex","BTCUSD",1736228077751,0.26599288,101760.0,101750.0,0.75207496]
["bitfinex","BTCUSD",1736228077955,0.26599288,101760.0,101750.0,0.67898201]
["bitfinex","BTCUSD",1736228078424,0.53041042,101760.0,101750.0,0.67898201]
["bitfinex","BTCUSD",1736228078832,0.53041042,101760.0,101750.0,0.67998201]
["bitfinex","BTCUSD",1736228079036,0.53041042,101760.0,101750.0,0.68098201]
["bitfinex","BTCUSD",1736228079236,0.53041042,101760.0,101750.0,0.67998201]
["bitfinex","BTCUSD",1736228079443,0.53041042,101760.0,101750.0,0.68398201]
["bitfinex","BTCUSD",1736228079987,0.00056914,101760.0,101750.0,0.76728026]
["bitfinex","BTCUSD",1736228080206,0.00056914,101760.0,101750.0,0.77328026]
["bitfinex","BTCUSD",1736228080407,0.00056914,101760.0,101750.0,0.76928026]
["bitfinex","BTCUSD",1736228080563,0.00056914,101760.0,101750.0,0.77910509]
["bitfinex","BTCUSD",1736228081246,0.00056914,101760.0,101750.0,0.69080684]
["bitfinex","BTCUSD",1736228081989,0.00056914,101760.0,101750.0,0.69880684]
["bitfinex","BTCUSD",1736228082146,0.00056914,101760.0,101750.0,0.69680684]
["bitfinex","BTCUSD",1736228082349,0.00056914,101760.0,101750.0,0.70080684]
["bitfinex","BTCUSD",1736228083966,0.00056914,101760.0,101750.0,0.89689979]
["bitfinex","BTCUSD",1736228084682,0.00056914,101760.0,101750.0,0.96999274]
["bitfinex","BTCUSD",1736228084886,0.00056914,101760.0,101750.0,0.89689979]
["bitfinex","BTCUSD",1736228085067,0.00056914,101760.0,101750.0,0.98519804]
["bitfinex","BTCUSD",1736228086219,0.00056914,101760.0,101750.0,1.91413487]
["bitfinex","BTCUSD",1736228087455,0.00056914,101760.0,101750.0,2.04632229]
["bitfinex","BTCUSD",1736228087634,0.00056914,101760.0,101750.0,1.97322934]
["bitfinex","BTCUSD",1736228088365,0.00056914,101760.0,101750.0,2.06132079]
["bitfinex","BTCUSD",1736228089326,0.00056914,101760.0,101750.0,2.13441374]
["bitfinex","BTCUSD",1736228089927,0.00056914,101760.0,101750.0,1.91366811]
["bitfinex","BTCUSD",1736228091745,0.00056914,101760.0,101750.0,1.36686811]
["bitfinex","BTCUSD",1736228092517,0.00056914,101760.0,101750.0,1.35486811]
["bitfinex","BTCUSD",1736228093382,0.00256914,101760.0,101750.0,1.35486811]
["bitfinex","BTCUSD",1736228093925,0.00256914,101760.0,101750.0,1.17827161]
["bitfinex","BTCUSD",1736228094564,0.00056914,101760.0,101750.0,1.17827161]
["bitfinex","BTCUSD",1736228097127,0.00056914,101760.0,101750.0,1.04608419]
["bitfinex","BTCUSD",1736228097795,0.00056914,101760.0,101750.0,1.59288419]
["bitfinex","BTCUSD",1736228101933,0.00056914,101760.0,101750.0,1.51979124]
["bitfinex","BTCUSD",1736228102357,0.00056914,101760.0,101750.0,1.41979124]
["bitfinex","BTCUSD",1736228102562,0.00056914,101760.0,101750.0,1.51979124]
["bitfinex","BTCUSD",1736228102774,0.00056914,101760.0,101750.0,1.43169979]
["bitfinex","BTCUSD",1736228102994,0.00056914,101760.0,101750.0,0.96301389]
["bitfinex","BTCUSD",1736228103230,0.00056914,101760.0,101750.0,0.30550474]
["bitfinex","BTCUSD",1736228103441,0.00056914,101760.0,101750.0,0.37859769]
["bitfinex","BTCUSD",1736228103656,0.00056914,101760.0,101750.0,0.52859769]
["bitfinex","BTCUSD",1736228104410,0.00156914,101760.0,101750.0,0.52859769]
["bitfinex","BTCUSD",1736228104889,0.00056914,101760.0,101750.0,0.52859769]
["bitfinex","BTCUSD",1736228105173,0.00056914,101760.0,101750.0,0.52959769]
["bitfinex","BTCUSD",1736228105570,0.00056914,101760.0,101750.0,0.53759769]
["bitfinex","BTCUSD",1736228105767,0.00056914,101760.0,101750.0,0.53659769]
["bitfinex","BTCUSD",1736228106000,0.00056914,101760.0,101750.0,0.54059769]
["bitfinex","BTCUSD",1736228106806,0.00056914,101760.0,101750.0,0.31750474]
["bitfinex","BTCUSD",1736228107018,0.12956914,101760.0,101750.0,0.39059769]
["bitfinex","BTCUSD",1736228107168,0.12956914,101760.0,101750.0,0.19403769]
["bitfinex","BTCUSD",1736228107379,0.32610914,101760.0,101750.0,0.27094474]
["bitfinex","BTCUSD",1736228107587,0.32610914,101760.0,101750.0,0.34403769]
["bitfinex","BTCUSD",1736228108624,0.32610914,101760.0,101750.0,0.33421286]
["bitfinex","BTCUSD",1736228109728,0.32610914,101760.0,101750.0,0.1620855]
["bitfinex","BTCUSD",1736228109932,0.32610914,101760.0,101750.0,0.23517845]
["bitfinex","BTCUSD",1736228110878,0.32610914,101760.0,101750.0,0.1620855]
["bitfinex","BTCUSD",1736228111547,0.32610914,101760.0,101750.0,0.23517845]
["bitfinex","BTCUSD",1736228115016,0.32610914,101760.0,101750.0,0.0120855]
["bitfinex","BTCUSD",1736228119862,0.37550914,101760.0,101750.0,0.0120855]
["bitfinex","BTCUSD",1736228120976,0.32610914,101760.0,101750.0,0.0120855]
["bitfinex","BTCUSD",1736228121193,0.37550914,101760.0,101750.0,0.0120855]
["bitfinex","BTCUSD",1736228121946,0.32610914,101760.0,101750.0,0.08517845]
["bitfinex","BTCUSD",1736228122148,0.37550914,101760.0,101750.0,0.08517845]
["bitfinex","BTCUSD",1736228129622,0.32610914,101760.0,101750.0,0.18421286]
["bitfinex","BTCUSD",1736228129824,0.00056914,101760.0,101750.0,0.60484852]
["bitfinex","BTCUSD",1736228130027,0.00056914,101760.0,101750.0,0.71271122]
["bitfinex","BTCUSD",1736228130352,0.00056914,101760.0,101750.0,0.74329872]
["bitfinex","BTCUSD",1736228133267,0.00056914,101760.0,101750.0,0.79269872]
["bitfinex","BTCUSD",1736228148314,0.00056914,101760.0,101750.0,0.88079017]
["bitfinex","BTCUSD",1736228149030,0.00056914,101760.0,101750.0,0.80769722]
["bitfinex","BTCUSD",1736228149264,0.00056914,101760.0,101750.0,0.88079017]
["bitfinex","BTCUSD",1736228150776,0.00056914,101760.0,101750.0,0.80769722]
["bitfinex","BTCUSD",1736228150929,0.00056914,101760.0,101750.0,0.88079017]
["bitfinex","BTCUSD",1736228151364,0.00056914,101760.0,101750.0,0.80769722]
["bitfinex","BTCUSD",1736228151525,0.00056914,101760.0,101750.0,0.88079017]
["bitfinex","BTCUSD",1736228152334,0.00056914,101760.0,101750.0,0.80769722]
["bitfinex","BTCUSD",1736228162953,0.00056914,101760.0,101750.0,0.75829722]
["bitfinex","BTCUSD",1736228163713,0.00056914,101760.0,101750.0,0.68239722]
["bitfinex","BTCUSD",1736228164142,0.07806914,101760.0,101750.0,0.68239722]
["bitfinex","BTCUSD",1736228169324,0.07806914,101760.0,101750.0,0.65939722]
["bitfinex","BTCUSD",1736228171643,0.07806914,101760.0,101750.0,0.46283722]
["bitfinex","BTCUSD",1736228171781,0.32290914,101760.0,101750.0,0.37474577]
["bitfinex","BTCUSD",1736228172609,0.32290914,101760.0,101750.0,0.30165282]
["bitfinex","BTCUSD",1736228172815,0.32290914,101760.0,101750.0,0.37474577]
["bitfinex","BTCUSD",1736228173714,0.32290914,101760.0,101750.0,0.30165282]
["bitfinex","BTCUSD",1736228173864,0.32290914,101760.0,101750.0,0.37474577]
["bitfinex","BTCUSD",1736228175468,0.32290914,101760.0,101750.0,0.46283722]
["bitfinex","BTCUSD",1736228175599,0.12636914,101760.0,101750.0,0.65939722]
["bitfinex","BTCUSD",1736228183696,0.12636914,101760.0,101750.0,0.57130577]
["bitfinex","BTCUSD",1736228184404,0.04988914,101760.0,101750.0,0.64439872]
["bitfinex","BTCUSD",1736228185015,0.04988914,101760.0,101750.0,0.57130577]
["bitfinex","BTCUSD",1736228185556,0.00056914,101760.0,101750.0,0.74499872]
["bitfinex","BTCUSD",1736228185788,0.00056914,101760.0,101750.0,1.14187409]
["bitfinex","BTCUSD",1736228186409,0.00056914,101760.0,101750.0,1.06878114]
["bitfinex","BTCUSD",1736228186795,0.00056914,101760.0,101750.0,1.28952677]
["bitfinex","BTCUSD",1736228187302,0.00056914,101760.0,101750.0,1.36261972]
["bitfinex","BTCUSD",1736228188120,0.00056914,101760.0,101750.0,1.14187409]
["bitfinex","BTCUSD",1736228190909,0.00056914,101760.0,101750.0,1.06878114]
["bitfinex","BTCUSD",1736228191323,0.00056914,101760.0,101750.0,0.99118114]
["bitfinex","BTCUSD",1736228201071,0.00056914,101760.0,101750.0,0.81458464]
["bitfinex","BTCUSD",1736228206380,0.07786914,101760.0,101750.0,0.81458464]
["bitfinex","BTCUSD",1736228211732,0.00056914,101760.0,101750.0,0.81458464]
["bitfinex","BTCUSD",1736228211932,0.00056914,101760.0,101750.0,0.88767759]
["bitfinex","BTCUSD",1736228212703,0.00056914,101760.0,101750.0,0.96757759]
["bitfinex","BTCUSD",1736228213774,0.00056914,101760.0,101750.0,1.36491972]
["bitfinex","BTCUSD",1736228214183,0.00056914,101760.0,101750.0,1.21873382]
["bitfinex","BTCUSD",1736228214339,0.00056914,101760.0,101750.0,1.36491972]
["bitfinex","BTCUSD",1736228214721,0.00056914,101760.0,101750.0,1.14464085]
["bitfinex","BTCUSD",1736228217357,0.00056914,101760.0,101750.0,1.27718012]
["bitfinex","BTCUSD",1736228218576,0.00056914,101760.0,101750.0,1.14464085]
["bitfinex","BTCUSD",1736228222762,0.00056914,101760.0,101750.0,0.99845495]
["bitfinex","BTCUSD",1736228222971,0.32672914,101760.0,101750.0,0.69899495]
["bitfinex","BTCUSD",1736228223173,0.13018914,101760.0,101750.0,0.9686479]
["bitfinex","BTCUSD",1736228223591,0.13018914,101760.0,101750.0,0.6815173]
["bitfinex","BTCUSD",1736228223798,0.13018914,101760.0,101750.0,0.54194998]
["bitfinex","BTCUSD",1736228223799,0.37282914,101760.0,101750.0,0.54194998]
["bitfinex","BTCUSD",1736228224211,0.51195143,101760.0,101750.0,0.54194998]
["bitfinex","BTCUSD",1736228224417,0.88407879,101760.0,101750.0,0.54194998]
["bitfinex","BTCUSD",1736228224633,0.2,101750.0,101740.0,0.26500047]
["bitfinex","BTCUSD",1736228224838,0.2,101750.0,101730.0,0.39768563]
["bitfinex","BTCUSD",1736228224839,0.1413,101740.0,101730.0,0.39768563]
["bitfinex","BTCUSD",1736228225044,0.55932636,101740.0,101730.0,0.39768563]
["bitfinex","BTCUSD",1736228225248,0.83145372,101740.0,101730.0,0.39768563]
["bitfinex","BTCUSD",1736228226264,0.73145372,101740.0,101730.0,0.39868563]
["bitfinex","BTCUSD",1736228226411,0.99587746,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1736228226639,0.99591746,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1736228227090,0.86115438,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1736228227515,1.05118181,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1736228227843,0.472098,101730.0,101720.0,8.54e-05]
["bitfinex","BTCUSD",1736228227972,0.68255523,101730.0,101720.0,8.54e-05]
["bitfinex","BTCUSD",1736228228338,0.73229895,101730.0,101720.0,8.54e-05]
["bitfinex","BTCUSD",1736228228539,0.39329,101710.0,101690.0,0.1500855]
["bitfinex","BTCUSD",1736228228739,0.04936,101700.0,101690.0,0.44579591]
["bitfinex","BTCUSD",1736228229436,0.39329,101710.0,101690.0,0.55721873]
["bitfinex","BTCUSD",1736228229621,0.26880238,101700.0,101690.0,0.44579591]
["bitfinex","BTCUSD",1736228229785,0.21944238,101700.0,101690.0,0.44579591]
["bitfinex","BTCUSD",1736228229986,0.28443295,101700.0,101690.0,0.09911991]
["bitfinex","BTCUSD",1736228230187,0.33379295,101700.0,101690.0,0.09911991]
["bitfinex","BTCUSD",1736228230822,0.246016,101700.0,101690.0,0.09911991]
["bitfinex","BTCUSD",1736228231379,0.247016,101700.0,101690.0,0.09911991]
["bitfinex","BTCUSD",1736228231616,0.33479295,101700.0,101690.0,0.09911991]
["bitfinex","BTCUSD",1736228231830,0.33379295,101700.0,101690.0,0.09911991]
["bitfinex","BTCUSD",1736228231994,0.33379295,101700.0,101690.0,0.25211991]
["bitfinex","BTCUSD",1736228232541,0.33379295,101700.0,101690.0,0.25411991]
["bitfinex","BTCUSD",1736228235254,0.64105229,101700.0,101690.0,0.25411991]
["bitfinex","BTCUSD",1736228237529,0.64105229,101700.0,101680.0,0.41351776]
["bitfinex","BTCUSD",1736228237734,0.64105229,101700.0,101680.0,0.51270392]
["bitfinex","BTCUSD",1736228237981,0.33383295,101700.0,101680.0,0.51270392]
["bitfinex","BTCUSD",1736228238811,0.246056,101700.0,101680.0,0.51470392]
["bitfinex","BTCUSD",1736228239213,0.246056,101700.0,101680.0,0.51870392]
["bitfinex","BTCUSD",1736228241280,0.442713,101700.0,101680.0,0.51870392]
["bitfinex","BTCUSD",1736228242113,0.442713,101700.0,101680.0,0.51878942]
["bitfinex","BTCUSD",1736228242275,0.53066095,101700.0,101680.0,0.51878942]
["bitfinex","BTCUSD",1736228243459,0.48126095,101700.0,101680.0,0.51878942]
["bitfinex","BTCUSD",1736228243616,0.0494,101690.0,101680.0,0.51878942]
["bitfinex","BTCUSD",1736228244424,0.0494,101690.0,101680.0,0.51278942]
["bitfinex","BTCUSD",1736228244825,0.0504,101690.0,101680.0,0.52278942]
["bitfinex","BTCUSD",1736228245026,0.0494,101690.0,101680.0,0.51578942]
["bitfinex","BTCUSD",1736228245249,0.0494,101690.0,101680.0,0.51278942]
["bitfinex","BTCUSD",1736228245593,0.0494,101690.0,101680.0,0.51778942]
["bitfinex","BTCUSD",1736228245731,0.0494,101690.0,101680.0,0.51478942]
["bitfinex","BTCUSD",1736228245933,0.0494,101690.0,101680.0,0.51778942]
["bitfinex","BTCUSD",1736228246159,0.0494,101690.0,101680.0,0.32109642]
["bitfinex","BTCUSD",1736228247884,0.0494,101690.0,101680.0,0.47109642]
["bitfinex","BTCUSD",1736228248901,0.0494,101690.0,101670.0,0.65311132]
["bitfinex","BTCUSD",1736228249105,0.04955201,101690.0,101670.0,0.61483664]
["bitfinex","BTCUSD",1736228249332,0.04955201,101690.0,101680.0,0.196694]
["bitfinex","BTCUSD",1736228252207,0.04955201,101690.0,101680.0,0.197694]
["bitfinex","BTCUSD",1736228252415,0.00015201,101690.0,101680.0,0.27182548]
["bitfinex","BTCUSD",1736228252612,0.04955201,101690.0,101680.0,0.27384214]
["bitfinex","BTCUSD",1736228254348,0.04955201,101690.0,101680.0,0.27392764]
["bitfinex","BTCUSD",1736228256741,0.04955201,101690.0,101680.0,0.2007795]
["bitfinex","BTCUSD",1736228257878,0.04955201,101690.0,101680.0,0.27392764]
["bitfinex","BTCUSD",1736228258377,0.04955201,101690.0,101680.0,0.30459257]
["bitfinex","BTCUSD",1736228258808,0.04955201,101690.0,101680.0,0.23144443]
["bitfinex","BTCUSD",1736228260749,0.04971201,101690.0,101680.0,0.23144443]
["bitfinex","BTCUSD",1736228261132,0.00015201,101690.0,101680.0,0.23144443]
["bitfinex","BTCUSD",1736228261339,0.04971201,101690.0,101680.0,0.23144443]
["bitfinex","BTCUSD",1736228261509,0.04971201,101690.0,101680.0,0.30459257]
["bitfinex","BTCUSD",1736228262365,0.04971201,101690.0,101680.0,0.23144443]
["bitfinex","BTCUSD",1736228265120,0.04971201,101690.0,101680.0,0.33047884]
["bitfinex","BTCUSD",1736228265335,0.04971201,101690.0,101680.0,0.40362698]
["bitfinex","BTCUSD",1736228265560,0.13748896,101690.0,101680.0,0.40362698]
["bitfinex","BTCUSD",1736228265895,0.13765996,101690.0,101680.0,0.40362698]
["bitfinex","BTCUSD",1736228266789,0.26932539,101690.0,101680.0,0.40362698]
["bitfinex","BTCUSD",1736228267453,0.13765996,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228268540,0.26932539,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228268856,0.26932539,101690.0,101680.0,0.48047884]
["bitfinex","BTCUSD",1736228269441,0.57654473,101690.0,101680.0,0.48047884]
["bitfinex","BTCUSD",1736228270523,0.53265625,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228271150,0.31321387,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228271351,0.31321387,101690.0,101680.0,0.48047884]
["bitfinex","BTCUSD",1736228272410,0.31321387,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228274222,0.31321387,101690.0,101680.0,0.48047884]
["bitfinex","BTCUSD",1736228274789,0.31321387,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228275716,0.27061796,101690.0,101680.0,0.55362698]
["bitfinex","BTCUSD",1736228275872,0.22105796,101690.0,101680.0,0.73247512]
["bitfinex","BTCUSD",1736228276079,0.22105796,101690.0,101680.0,0.78127512]
["bitfinex","BTCUSD",1736228276724,0.53016093,101690.0,101680.0,0.78127512]
["bitfinex","BTCUSD",1736228277941,0.39773313,101690.0,101680.0,0.78127512]
["bitfinex","BTCUSD",1736228278535,0.22110286,101690.0,101680.0,0.78127512]
["bitfinex","BTCUSD",1736228279883,0.08863016,101690.0,101680.0,0.78127512]
["bitfinex","BTCUSD",1736228281267,0.08863016,101690.0,101680.0,0.78114858]
["bitfinex","BTCUSD",1736228284992,0.08863016,101690.0,101680.0,0.60230044]
["bitfinex","BTCUSD",1736228285851,0.61846808,101690.0,101680.0,0.60230044]
["bitfinex","BTCUSD",1736228286050,0.61846808,101690.0,101680.0,0.67544858]
["bitfinex","BTCUSD",1736228286845,0.53016093,101690.0,101680.0,0.67544858]
["bitfinex","BTCUSD",1736228287716,0.53016093,101690.0,101680.0,0.60230044]
["bitfinex","BTCUSD",1736228287894,0.53016093,101690.0,101680.0,0.67544858]
["bitfinex","BTCUSD",1736228288222,0.80943693,101690.0,101680.0,0.03475043]
["bitfinex","BTCUSD",1736228288432,1.12665389,101690.0,101680.0,0.0040855]
["bitfinex","BTCUSD",1736228288833,0.95447134,101690.0,101680.0,0.0040855]
["bitfinex","BTCUSD",1736228289043,0.85543693,101690.0,101680.0,0.0040855]
["bitfinex","BTCUSD",1736228289242,0.85543693,101690.0,101680.0,0.07723364]
["bitfinex","BTCUSD",1736228289243,0.90483693,101690.0,101680.0,0.07723364]
["bitfinex","BTCUSD",1736228289465,0.37499901,101690.0,101680.0,0.07723364]
["bitfinex","BTCUSD",1736228289818,0.37499901,101690.0,101680.0,0.07623364]
["bitfinex","BTCUSD",1736228290019,0.37699901,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228290451,0.64362021,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228290634,0.63962021,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228291019,0.64062021,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228291234,0.86113742,101690.0,101680.0,8.55e-05]
["bitfinex","BTCUSD",1736228291589,0.86113742,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228291999,0.86113742,101690.0,101680.0,8.55e-05]
["bitfinex","BTCUSD",1736228292382,0.64062021,101690.0,101680.0,8.55e-05]
["bitfinex","BTCUSD",1736228292643,0.64062021,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228293139,0.59462021,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228294451,0.81509398,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228295306,0.55047278,101690.0,101680.0,0.07323364]
["bitfinex","BTCUSD",1736228296998,0.55047278,101690.0,101680.0,0.08528595]
["bitfinex","BTCUSD",1736228303847,0.72669763,101690.0,101680.0,0.08528595]
["bitfinex","BTCUSD",1736228306244,0.59469763,101690.0,101680.0,0.35512909]
["bitfinex","BTCUSD",1736228306471,0.59469763,101690.0,101680.0,0.15843409]
["bitfinex","BTCUSD",1736228306652,0.64409763,101690.0,101680.0,0.15843409]
["bitfinex","BTCUSD",1736228308178,0.64409763,101690.0,101680.0,0.08528595]
["bitfinex","BTCUSD",1736228316698,0.72039763,101690.0,101680.0,0.08528595]
["bitfinex","BTCUSD",1736228316930,0.64409763,101690.0,101680.0,0.08528595]
["bitfinex","BTCUSD",1736228317150,0.44738163,101690.0,101680.0,0.35512909]
["bitfinex","BTCUSD",1736228317403,0.44738163,101690.0,101680.0,0.40092909]
["bitfinex","BTCUSD",1736228317604,0.64405763,101690.0,101680.0,0.20423409]
["bitfinex","BTCUSD",1736228319418,0.64405763,101690.0,101680.0,0.23494552]
["bitfinex","BTCUSD",1736228319636,0.44738163,101690.0,101680.0,0.43164052]
["bitfinex","BTCUSD",1736228319807,0.64405763,101690.0,101680.0,0.23494552]
["bitfinex","BTCUSD",1736228320113,0.64405763,101690.0,101680.0,0.16179738]
["bitfinex","BTCUSD",1736228320564,0.64405763,101690.0,101680.0,0.23494552]
["bitfinex","BTCUSD",1736228320901,0.64405763,101690.0,101680.0,0.16179738]
["bitfinex","BTCUSD",1736228322886,0.77626657,101690.0,101680.0,0.16179738]
["bitfinex","BTCUSD",1736228323253,0.53023057,101690.0,101680.0,0.50664052]
["bitfinex","BTCUSD",1736228323458,0.53023057,101690.0,101680.0,0.60567493]
["bitfinex","BTCUSD",1736228323707,0.61837941,101690.0,101680.0,0.60567493]
["bitfinex","BTCUSD",1736228325037,0.61837941,101690.0,101680.0,0.16364924]
["bitfinex","BTCUSD",1736228325266,0.61837941,101690.0,101680.0,0.16179738]
["bitfinex","BTCUSD",1736228325461,0.61837941,101690.0,101680.0,0.23494552]
["bitfinex","BTCUSD",1736228325885,0.81505541,101690.0,101680.0,0.23494552]
["bitfinex","BTCUSD",1736228326244,0.72690657,101690.0,101680.0,0.23494552]
["bitfinex","BTCUSD",1736228327049,0.53023057,101690.0,101680.0,0.43164052]
["bitfinex","BTCUSD",1736228328271,0.57959057,101690.0,101680.0,0.43164052]
["bitfinex","BTCUSD",1736228329973,0.53023057,101690.0,101680.0,0.43164052]
["bitfinex","BTCUSD",1736228330175,0.57959057,101690.0,101680.0,0.61077493]
["bitfinex","BTCUSD",1736228330383,0.53023057,101690.0,101680.0,0.61543463]
["bitfinex","BTCUSD",1736228330833,0.61845957,101690.0,101680.0,0.61543463]
["bitfinex","BTCUSD",1736228331448,0.61845957,101690.0,101680.0,0.86158277]
["bitfinex","BTCUSD",1736228332199,0.3979858,101690.0,101680.0,0.86158277]
["bitfinex","BTCUSD",1736228332732,0.3969858,101690.0,101680.0,0.86258277]
["bitfinex","BTCUSD",1736228332933,0.00032301,101690.0,101680.0,0.86258277]
["bitfinex","BTCUSD",1736228333153,0.00032301,101690.0,101680.0,0.86558277]
["bitfinex","BTCUSD",1736228333592,0.00032301,101690.0,101680.0,0.96558277]
["bitfinex","BTCUSD",1736228334626,0.00032301,101690.0,101680.0,0.96258277]
["bitfinex","BTCUSD",1736228335701,0.00032301,101690.0,101680.0,0.96158277]
["bitfinex","BTCUSD",1736228335826,0.00032301,101690.0,101680.0,1.18829883]
["bitfinex","BTCUSD",1736228336063,0.00132301,101690.0,101680.0,1.19129883]
["bitfinex","BTCUSD",1736228336411,0.00032301,101690.0,101680.0,1.18129883]
["bitfinex","BTCUSD",1736228336791,0.00032301,101690.0,101680.0,1.0519983]
["bitfinex","BTCUSD",1736228337127,0.00032301,101690.0,101680.0,1.0529983]
["bitfinex","BTCUSD",1736228337266,0.00632301,101690.0,101680.0,1.0509983]
["bitfinex","BTCUSD",1736228337643,0.00932301,101690.0,101680.0,1.0509983]
["bitfinex","BTCUSD",1736228338669,0.00932301,101690.0,101680.0,0.96258277]
["bitfinex","BTCUSD",1736228340407,0.00932301,101690.0,101680.0,1.50938277]
["bitfinex","BTCUSD",1736228340805,0.00932301,101690.0,101680.0,1.5977983]
["bitfinex","BTCUSD",1736228342677,0.00932301,101690.0,101680.0,1.50938277]
["bitfinex","BTCUSD",1736228344261,0.00932301,101690.0,101680.0,1.43623463]
["bitfinex","BTCUSD",1736228344460,0.00932301,101690.0,101680.0,1.50938277]
["bitfinex","BTCUSD",1736228344692,0.00932301,101690.0,101680.0,1.43623463]
["bitfinex","BTCUSD",1736228345600,0.00932301,101690.0,101680.0,1.50938277]
["bitfinex","BTCUSD",1736228347253,0.00932301,101690.0,101680.0,1.43623463]
["bitfinex","BTCUSD",1736228347529,0.00932301,101690.0,101680.0,1.50938277]
["bitfinex","BTCUSD",1736228347757,0.00932301,101690.0,101680.0,1.43623463]
["bitfinex","BTCUSD",1736228349967,0.00932301,101690.0,101680.0,1.50938277]
["bitfinex","BTCUSD",1736228358249,0.00932301,101690.0,101680.0,0.96258277]
["bitfinex","BTCUSD",1736228370188,0.00932301,101690.0,101680.0,1.0509983]
["bitfinex","BTCUSD",1736228373163,0.00932301,101690.0,101680.0,0.97785016]
["bitfinex","BTCUSD",1736228374053,0.00932301,101690.0,101680.0,1.10915069]
["bitfinex","BTCUSD",1736228375281,0.00932301,101690.0,101680.0,1.28421807]
["bitfinex","BTCUSD",1736228376334,0.00932301,101690.0,101680.0,1.5030784]
["bitfinex","BTCUSD",1736228376600,0.00932301,101690.0,101680.0,1.57622654]
["bitfinex","BTCUSD",1736228376825,0.00932301,101690.0,101680.0,1.5030784]
["bitfinex","BTCUSD",1736228378319,0.00932301,101690.0,101680.0,1.41466287]
["bitfinex","BTCUSD",1736228379198,0.00932301,101690.0,101680.0,1.28336234]
["bitfinex","BTCUSD",1736228382057,0.00932301,101690.0,101680.0,1.1814431]
["bitfinex","BTCUSD",1736228384938,0.00932301,101690.0,101680.0,0.71309868]
["bitfinex","BTCUSD",1736228385141,0.00932301,101690.0,101680.0,0.85939496]
["bitfinex","BTCUSD",1736228385646,0.00932301,101690.0,101680.0,0.88239496]
["bitfinex","BTCUSD",1736228386020,0.00932301,101690.0,101680.0,1.28066518]
["bitfinex","BTCUSD",1736228386229,0.00932301,101690.0,101680.0,1.1343689]
["bitfinex","BTCUSD",1736228386409,0.00932301,101690.0,101680.0,1.28066518]
["bitfinex","BTCUSD",1736228386933,0.00932301,101690.0,101680.0,0.66353463]
["bitfinex","BTCUSD",1736228388074,0.00632301,101690.0,101680.0,0.66353463]
["bitfinex","BTCUSD",1736228388303,0.00632301,101690.0,101680.0,0.66553463]
["bitfinex","BTCUSD",1736228388691,0.00032301,101690.0,101680.0,0.66453463]
["bitfinex","BTCUSD",1736228388899,0.00032301,101690.0,101680.0,0.66353463]
["bitfinex","BTCUSD",1736228391816,0.00032301,101690.0,101680.0,0.73668277]
["bitfinex","BTCUSD",1736228392028,0.00032301,101690.0,101680.0,0.81808277]
["bitfinex","BTCUSD",1736228392229,0.00032301,101690.0,101680.0,0.74493463]
["bitfinex","BTCUSD",1736228393655,0.00032301,101690.0,101680.0,0.83343912]
["bitfinex","BTCUSD",1736228394047,0.00032301,101690.0,101680.0,0.93343912]
["bitfinex","BTCUSD",1736228394445,0.00032301,101690.0,101680.0,1.00658726]
["bitfinex","BTCUSD",1736228395001,0.00032301,101690.0,101680.0,0.93343912]
["bitfinex","BTCUSD",1736228395206,0.00032301,101690.0,101680.0,1.00658726]
["bitfinex","BTCUSD",1736228396103,0.00032301,101690.0,101680.0,1.31635299]
["bitfinex","BTCUSD",1736228398843,0.00032301,101690.0,101680.0,1.00658726]
["bitfinex","BTCUSD",1736228399886,0.00032301,101690.0,101680.0,1.31635299]
["bitfinex","BTCUSD",1736228400538,0.00032301,101690.0,101680.0,1.09690857]
["bitfinex","BTCUSD",1736228400721,0.00032301,101690.0,101680.0,1.31635299]
["bitfinex","BTCUSD",1736228401081,0.00032301,101690.0,101680.0,1.21635299]
["bitfinex","BTCUSD",1736228401300,0.00032301,101690.0,101680.0,1.13495299]
["bitfinex","BTCUSD",1736228401969,0.00032301,101690.0,101680.0,0.60574284]
["bitfinex","BTCUSD",1736228402362,0.00032301,101690.0,101680.0,0.82518726]
["bitfinex","BTCUSD",1736228405063,0.00032301,101690.0,101680.0,0.957944]
["bitfinex","BTCUSD",1736228407324,0.00032301,101690.0,101680.0,1.13495299]
["bitfinex","BTCUSD",1736228414816,0.00032301,101690.0,101680.0,0.91550857]
["bitfinex","BTCUSD",1736228415046,0.00032301,101690.0,101680.0,1.13495299]
["bitfinex","BTCUSD",1736228424111,0.00032301,101690.0,101680.0,1.06180485]
["bitfinex","BTCUSD",1736228425517,0.00032301,101690.0,101680.0,0.91550857]
["bitfinex","BTCUSD",1736228425734,0.08272301,101690.0,101680.0,1.06180485]
["bitfinex","BTCUSD",1736228426944,0.08272301,101690.0,101680.0,0.88479586]
["bitfinex","BTCUSD",1736228427999,0.08272301,101690.0,101680.0,0.68961331]
["bitfinex","BTCUSD",1736228428180,0.08272301,101690.0,101680.0,0.76276145]
["bitfinex","BTCUSD",1736228428377,0.08272301,101690.0,101680.0,0.54150022]
["bitfinex","BTCUSD",1736228429418,0.08272301,101690.0,101680.0,0.54450022]
["bitfinex","BTCUSD",1736228429419,0.4793858,101690.0,101680.0,0.54450022]
["bitfinex","BTCUSD",1736228429604,0.4803858,101690.0,101680.0,0.55150022]
["bitfinex","BTCUSD",1736228430234,0.30416095,101690.0,101680.0,0.55150022]
["bitfinex","BTCUSD",1736228432413,0.17195201,101690.0,101680.0,0.55150022]
["bitfinex","BTCUSD",1736228433815,0.17195201,101690.0,101680.0,0.67353463]
["bitfinex","BTCUSD",1736228434797,0.08372301,101690.0,101680.0,0.67353463]
["bitfinex","BTCUSD",1736228437614,0.00132301,101690.0,101680.0,0.67353463]
["bitfinex","BTCUSD",1736228451807,0.00132301,101690.0,101680.0,0.87698277]
["bitfinex","BTCUSD",1736228452012,0.00132301,101690.0,101680.0,0.97698277]
["bitfinex","BTCUSD",1736228452221,0.39683379,101700.0,101690.0,0.47274442]
["bitfinex","BTCUSD",1736228452432,0.39683379,101700.0,101690.0,0.52934212]
["bitfinex","BTCUSD",1736228452647,0.39683379,101700.0,101690.0,0.72601812]
["bitfinex","BTCUSD",1736228452856,0.39683379,101700.0,101690.0,0.88069026]
["bitfinex","BTCUSD",1736228453074,0.000171,101700.0,101690.0,0.88069026]
["bitfinex","BTCUSD",1736228470785,0.000171,101700.0,101690.0,0.88077576]
["bitfinex","BTCUSD",1736228475631,0.000171,101700.0,101690.0,1.5007239]
["bitfinex","BTCUSD",1736228475836,0.47206279,101730.0,101720.0,0.49291428]
["bitfinex","BTCUSD",1736228476040,0.47221488,101730.0,101720.0,0.62266012]
["bitfinex","BTCUSD",1736228476246,0.47221488,101730.0,101720.0,0.62726555]
["bitfinex","BTCUSD",1736228477228,0.07555209,101730.0,101720.0,0.62726555]
["bitfinex","BTCUSD",1736228477974,0.07555209,101730.0,101720.0,0.62826555]
["bitfinex","BTCUSD",1736228478170,0.07655209,101730.0,101720.0,0.62826555]
["bitfinex","BTCUSD",1736228478372,0.07555209,101730.0,101720.0,0.62826555]
["bitfinex","BTCUSD",1736228478580,0.07555209,101730.0,101720.0,0.38293486]
["bitfinex","BTCUSD",1736228478797,0.07555209,101730.0,101720.0,0.42837157]
["bitfinex","BTCUSD",1736228479018,0.07555209,101730.0,101720.0,0.15860543]
["bitfinex","BTCUSD",1736228479223,0.27215009,101730.0,101720.0,0.15860543]
["bitfinex","BTCUSD",1736228479439,0.27215009,101730.0,101720.0,0.42837157]
["bitfinex","BTCUSD",1736228480792,0.07555209,101730.0,101720.0,0.42837157]
["bitfinex","BTCUSD",1736228480946,0.07555209,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228482232,0.07555209,101730.0,101720.0,0.36674344]
["bitfinex","BTCUSD",1736228482578,0.07572309,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228483112,0.07572309,101730.0,101720.0,0.51303972]
["bitfinex","BTCUSD",1736228483519,0.07572309,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228484492,0.07572309,101730.0,101720.0,0.51303972]
["bitfinex","BTCUSD",1736228484680,0.07572309,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228486018,0.07572309,101730.0,101720.0,0.47055001]
["bitfinex","BTCUSD",1736228486317,0.07572309,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228486517,0.07572309,101730.0,101720.0,0.47055054]
["bitfinex","BTCUSD",1736228488954,0.07572309,101730.0,101720.0,0.47056226]
["bitfinex","BTCUSD",1736228492756,0.07572309,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228492962,0.07572309,101730.0,101720.0,0.4705632]
["bitfinex","BTCUSD",1736228493956,0.07572309,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228494334,0.07572309,101730.0,101720.0,0.47056463]
["bitfinex","BTCUSD",1736228494710,0.16395209,101730.0,101720.0,0.47056463]
["bitfinex","BTCUSD",1736228496917,0.16395209,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228497134,0.16395209,101730.0,101720.0,0.4705668]
["bitfinex","BTCUSD",1736228497330,0.16395209,101730.0,101720.0,0.43989158]
["bitfinex","BTCUSD",1736228497573,0.16395209,101730.0,101720.0,0.47056745]
["bitfinex","BTCUSD",1736228498063,0.16395209,101730.0,101720.0,0.32056745]
["bitfinex","BTCUSD",1736228498719,0.47238588,101730.0,101720.0,0.28989158]
["bitfinex","BTCUSD",1736228498969,0.47238588,101730.0,101720.0,0.32056816]
["bitfinex","BTCUSD",1736228499213,0.47238588,101730.0,101720.0,0.28989158]
["bitfinex","BTCUSD",1736228499492,0.47238588,101730.0,101720.0,0.3205695]
["bitfinex","BTCUSD",1736228499943,0.52190588,101730.0,101720.0,0.05080336]
["bitfinex","BTCUSD",1736228500145,0.71850388,101730.0,101720.0,0.00860543]
["bitfinex","BTCUSD",1736228500364,0.81753829,101730.0,101720.0,0.00860543]
["bitfinex","BTCUSD",1736228501024,0.81753829,101730.0,101720.0,0.00560543]
["bitfinex","BTCUSD",1736228501431,0.81853829,101730.0,101720.0,0.07775357]
["bitfinex","BTCUSD",1736228501656,0.81857412,101730.0,101720.0,0.07775357]
["bitfinex","BTCUSD",1736228501888,0.71953971,101730.0,101720.0,0.07775357]
["bitfinex","BTCUSD",1736228502593,0.71853971,101730.0,101720.0,0.15090171]
["bitfinex","BTCUSD",1736228502799,0.71853971,101730.0,101720.0,0.07775357]
["bitfinex","BTCUSD",1736228503323,0.71853971,101730.0,101720.0,0.08175357]
["bitfinex","BTCUSD",1736228503764,0.93912576,101730.0,101720.0,0.08175357]
["bitfinex","BTCUSD",1736228504519,0.88960576,101730.0,101720.0,0.08175357]
["bitfinex","BTCUSD",1736228504720,0.66712776,101730.0,101720.0,0.38220001]
["bitfinex","BTCUSD",1736228505518,0.27042914,101730.0,101720.0,0.38220001]
["bitfinex","BTCUSD",1736228512244,0.27042914,101730.0,101720.0,0.48123442]
["bitfinex","BTCUSD",1736228512245,0.22090914,101730.0,101720.0,0.48123442]
["bitfinex","BTCUSD",1736228512481,0.22090914,101730.0,101720.0,0.55813442]
["bitfinex","BTCUSD",1736228512688,0.22090914,101730.0,101720.0,0.60803442]
["bitfinex","BTCUSD",1736228514000,0.00032309,101730.0,101720.0,0.60803442]
["bitfinex","BTCUSD",1736228533131,0.00032309,101730.0,101720.0,0.75803442]
["bitfinex","BTCUSD",1736228533784,0.00032309,101730.0,101720.0,0.68113442]
["bitfinex","BTCUSD",1736228535321,0.00032309,101730.0,101720.0,0.63123442]
["bitfinex","BTCUSD",1736228535547,0.08855751,101730.0,101720.0,0.53220001]
["bitfinex","BTCUSD",1736228536620,0.08855751,101730.0,101720.0,0.38590373]
["bitfinex","BTCUSD",1736228536840,0.08855751,101730.0,101720.0,0.53220001]
["bitfinex","BTCUSD",1736228543093,0.08855751,101730.0,101720.0,0.38590373]
["bitfinex","BTCUSD",1736228543307,0.22090914,101730.0,101720.0,0.53220001]
["bitfinex","BTCUSD",1736228545670,0.22090914,101730.0,101720.0,0.38590373]
["bitfinex","BTCUSD",1736228545883,0.49690714,101730.0,101720.0,0.03928573]
["bitfinex","BTCUSD",1736228546318,0.54560714,101730.0,101720.0,0.03928573]
["bitfinex","BTCUSD",1736228546950,0.54560714,101730.0,101720.0,0.00860543]
["bitfinex","BTCUSD",1736228547309,0.45737272,101730.0,101720.0,0.00860543]
["bitfinex","BTCUSD",1736228547926,0.45737272,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228547927,0.58964229,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228548304,0.59064229,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228553282,0.81116236,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228555686,0.54654116,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228555946,0.22184316,101730.0,101720.0,0.15090171]
["bitfinex","BTCUSD",1736228556232,0.27132316,101730.0,101720.0,0.34751971]
["bitfinex","BTCUSD",1736228556736,0.27132316,101730.0,101720.0,0.27437157]
["bitfinex","BTCUSD",1736228556934,0.05080309,101730.0,101720.0,0.27437157]
["bitfinex","BTCUSD",1736228557259,0.05080309,101730.0,101720.0,0.34751971]
["bitfinex","BTCUSD",1736228557480,0.05080309,101730.0,101720.0,0.27437157]
["bitfinex","BTCUSD",1736228558740,0.1389848,101730.0,101720.0,0.27437157]
["bitfinex","BTCUSD",1736228559861,0.1389848,101730.0,101720.0,0.07775357]
["bitfinex","BTCUSD",1736228560096,0.3355828,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228560509,0.4158828,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228560668,0.32770109,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228563333,0.4267355,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228563560,0.64591805,101730.0,101720.0,0.00460543]
["bitfinex","BTCUSD",1736228563809,0.54688364,101730.0,101700.0,0.08446492]
["bitfinex","BTCUSD",1736228564021,0.57260041,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228565943,0.57260041,101720.0,101710.0,0.00760814]
["bitfinex","BTCUSD",1736228566652,0.57260041,101720.0,101710.0,0.00560814]
["bitfinex","BTCUSD",1736228567161,0.57260041,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228568647,0.57360041,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228569050,0.57260041,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228569273,0.57360041,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228574399,1.19003842,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228574807,1.26318656,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228575021,1.04303013,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228575267,0.97005299,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228576050,0.79392784,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228576799,0.71362784,101720.0,101710.0,0.07775628]
["bitfinex","BTCUSD",1736228578071,1.02185233,101720.0,101710.0,0.07775628]
["bitfinex","BTCUSD",1736228578484,1.02185233,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228579133,1.10992338,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228579784,1.26107152,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228579997,1.18792338,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228580205,1.26107152,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228580638,0.96775612,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228581558,0.83601656,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228582249,0.9091647,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228582668,0.83701656,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228582980,0.84201656,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228583173,0.84001656,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228583361,0.9131647,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228583686,0.84201656,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228584598,0.9151647,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228588816,1.0151647,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228592430,1.312778,101720.0,101710.0,0.00460814]
["bitfinex","BTCUSD",1736228594260,1.42696443,101720.0,101710.0,1.4e-07]
["bitfinex","BTCUSD",1736228594470,0.3556,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736228594677,0.77453955,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736228595696,0.77453955,101710.0,101700.0,0.0010855]
["bitfinex","BTCUSD",1736228595697,1.23901277,101710.0,101700.0,0.0010855]
["bitfinex","BTCUSD",1736228595919,1.23001277,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736228596129,0.446656,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228596331,0.61883855,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228596539,0.70013855,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228598039,0.97133387,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228598464,0.97533387,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228598643,1.07436828,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228598877,1.56248909,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228599088,1.68543723,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228600225,1.33034084,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228601488,1.36113082,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228601700,1.33034084,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228602302,1.38046084,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228602902,1.64434735,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228604503,1.57119921,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228604681,1.4223648,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228605065,1.49551294,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228606090,0.82057692,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228606299,0.87069692,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228606500,1.014606,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228606697,0.94145786,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228607110,1.014606,101700.0,101690.0,0.00105321]
["bitfinex","BTCUSD",1736228607980,0.72673192,101700.0,101690.0,0.07985321]
["bitfinex","BTCUSD",1736228608631,0.72673192,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228608833,0.85256674,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228609037,0.90268674,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228609442,0.85256674,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228609651,0.90268674,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228610096,0.65365233,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228610256,0.65382333,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228611020,0.64982333,101700.0,101690.0,0.12955321]
["bitfinex","BTCUSD",1736228611338,0.86491828,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228611714,0.86891828,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228612898,0.252947,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228613199,0.248947,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228613421,0.252947,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228613843,0.33898498,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228614050,0.34098498,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228614484,0.33898498,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228614823,0.33498498,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228615688,0.46704195,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228616953,0.64299677,101700.0,101690.0,0.12855321]
["bitfinex","BTCUSD",1736228617857,0.91421373,101700.0,101690.0,0.04975321]
["bitfinex","BTCUSD",1736228618068,0.81517932,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228618989,0.94706285,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228619339,0.95106285,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228619914,0.83378943,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228620028,0.90693757,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228620231,0.83578943,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228620654,0.83378943,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228620889,0.61386792,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228621106,0.61586792,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228622660,0.71490233,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228623541,0.61586792,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228623945,0.68901606,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228629328,0.61586792,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228636047,0.68901606,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228638219,0.9862358,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228638418,1.08527021,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228640300,1.27721699,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228641830,1.20406885,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228644889,1.27721699,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228645722,1.52633072,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228647257,1.45318258,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228647762,1.35318258,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228648326,1.20503444,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228649008,1.27818258,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228649453,1.20503444,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228650958,1.37721699,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228651911,1.27818258,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228654550,1.27814258,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228659614,0.98092284,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228661435,0.52508955,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228661895,0.45194141,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228662771,0.52508955,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228663136,0.48609518,101700.0,101690.0,0.07715321]
["bitfinex","BTCUSD",1736228663347,0.30186141,101700.0,101690.0,0.07715321]
["bitfinex","BTCUSD",1736228663547,0.202827,101700.0,101690.0,0.19650135]
["bitfinex","BTCUSD",1736228663698,0.252907,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228664960,1.00772578,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228665274,0.95764578,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228665454,1.00772578,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228673168,0.81609872,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228674500,0.51789871,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228676741,0.51789871,101700.0,101690.0,0.19650135]
["bitfinex","BTCUSD",1736228677152,0.51789871,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228680939,0.51789871,101700.0,101690.0,0.19650135]
["bitfinex","BTCUSD",1736228681188,0.51789871,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228688425,0.46781871,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228688567,0.51821871,101700.0,101690.0,0.19650135]
["bitfinex","BTCUSD",1736228690732,0.7389968,101700.0,101690.0,0.19650135]
["bitfinex","BTCUSD",1736228693393,0.7389968,101700.0,101690.0,0.12335321]
["bitfinex","BTCUSD",1736228694903,0.7389968,101700.0,101690.0,0.04625321]
["bitfinex","BTCUSD",1736228695200,0.7389968,101700.0,101690.0,0.12535321]
["bitfinex","BTCUSD",1736228695411,0.7389968,101700.0,101690.0,0.19850135]
["bitfinex","BTCUSD",1736228696115,0.7389968,101700.0,101690.0,0.12535321]
["bitfinex","BTCUSD",1736228696672,0.51821871,101700.0,101690.0,0.12535321]
["bitfinex","BTCUSD",1736228697202,0.46781871,101700.0,101690.0,0.12535321]
["bitfinex","BTCUSD",1736228697417,0.51821871,101700.0,101690.0,0.12535321]
["bitfinex","BTCUSD",1736228702862,0.51821871,101700.0,101690.0,0.04625321]
["bitfinex","BTCUSD",1736228709286,0.81641872,101700.0,101690.0,0.04625321]
["bitfinex","BTCUSD",1736228709869,1.00846758,101700.0,101690.0,0.04625321]
["bitfinex","BTCUSD",1736228712033,0.81675258,101700.0,101690.0,0.04625321]
["bitfinex","BTCUSD",1736228713104,0.81675258,101700.0,101690.0,0.12595321]
["bitfinex","BTCUSD",1736228717301,1.27384918,101700.0,101690.0,0.12595321]
["bitfinex","BTCUSD",1736228719501,1.00852361,101700.0,101690.0,0.12595321]
["bitfinex","BTCUSD",1736228728371,1.00812361,101700.0,101690.0,0.12595321]
["bitfinex","BTCUSD",1736228728974,1.00812361,101700.0,101690.0,0.04625321]
["bitfinex","BTCUSD",1736228734403,1.00812361,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228743375,1.26050616,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228746420,1.27067077,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228747444,1.36970518,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228750109,0.61440857,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228752064,0.5885223,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228752296,0.51537416,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228754378,0.43517416,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228754517,0.30186141,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228754724,0.80882513,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228755351,0.80882513,101700.0,101690.0,0.08185321]
["bitfinex","BTCUSD",1736228755561,0.70979072,101700.0,101690.0,0.08185321]
["bitfinex","BTCUSD",1736228755793,1.00826719,101700.0,101690.0,0.08185321]
["bitfinex","BTCUSD",1736228758073,1.27948415,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228758287,1.20633601,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228758736,1.15645601,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228758942,1.20633601,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228760302,1.1073016,101700.0,101690.0,5.321e-05]
["bitfinex","BTCUSD",1736228760881,1.00826719,101700.0,101690.0,0.19980135]
["bitfinex","BTCUSD",1736228761271,1.00826719,101700.0,101690.0,0.12665321]
["bitfinex","BTCUSD",1736228762472,1.00826719,101700.0,101690.0,0.11095321]
["bitfinex","BTCUSD",1736228762678,0.5179742,101700.0,101690.0,0.11095321]
["bitfinex","BTCUSD",1736228767128,0.5179742,101700.0,101690.0,0.18410135]
["bitfinex","BTCUSD",1736228770406,0.73901456,101700.0,101690.0,0.18410135]
["bitfinex","BTCUSD",1736228771194,0.47374736,101700.0,101690.0,0.18410135]
["bitfinex","BTCUSD",1736228772173,0.47374736,101700.0,101690.0,0.18418685]
["bitfinex","BTCUSD",1736228772377,0.47374736,101700.0,101690.0,0.19722429]
["bitfinex","BTCUSD",1736228774240,0.47374736,101700.0,101690.0,0.18418685]
["bitfinex","BTCUSD",1736228774652,0.46072421,101700.0,101690.0,0.18418685]
["bitfinex","BTCUSD",1736228775989,0.63751452,101700.0,101690.0,0.18418685]
["bitfinex","BTCUSD",1736228777097,0.58763452,101700.0,101690.0,0.18418685]
["bitfinex","BTCUSD",1736228777298,0.63739452,101700.0,101690.0,0.18418685]
["bitfinex","BTCUSD",1736228777558,0.40400167,101700.0,101690.0,0.38086285]
["bitfinex","BTCUSD",1736228777776,0.40400167,101700.0,101690.0,0.5530454]
["bitfinex","BTCUSD",1736228778133,0.40400167,101700.0,101690.0,0.58371421]
["bitfinex","BTCUSD",1736228778337,0.40400167,101700.0,101690.0,0.5530454]
["bitfinex","BTCUSD",1736228778537,0.40200167,101700.0,101690.0,0.5530454]
["bitfinex","BTCUSD",1736228778767,0.40200167,101700.0,101690.0,0.47989726]
["bitfinex","BTCUSD",1736228778963,0.39800167,101700.0,101690.0,0.47989726]
["bitfinex","BTCUSD",1736228779162,0.39800167,101700.0,101690.0,0.48973228]
["bitfinex","BTCUSD",1736228779369,0.22108385,101700.0,101690.0,0.48973228]
["bitfinex","BTCUSD",1736228780546,0.22108385,101700.0,101690.0,0.49273228]
["bitfinex","BTCUSD",1736228781729,0.22108385,101700.0,101690.0,0.49373228]
["bitfinex","BTCUSD",1736228782586,0.22108385,101700.0,101690.0,0.84752189]
["bitfinex","BTCUSD",1736228782790,0.22108385,101700.0,101690.0,0.87052189]
["bitfinex","BTCUSD",1736228783004,0.08853614,101700.0,101690.0,0.87052189]
["bitfinex","BTCUSD",1736228783998,0.000171,101700.0,101690.0,0.87052189]
["bitfinex","BTCUSD",1736228786541,0.000171,101700.0,101690.0,1.41732189]
["bitfinex","BTCUSD",1736228786899,0.000171,101700.0,101690.0,1.49047003]
["bitfinex","BTCUSD",1736228787108,0.000171,101700.0,101690.0,1.59047003]
["bitfinex","BTCUSD",1736228788060,0.000171,101700.0,101690.0,1.58947003]
["bitfinex","BTCUSD",1736228788194,0.000171,101700.0,101690.0,1.81010234]
["bitfinex","BTCUSD",1736228788977,0.003171,101700.0,101690.0,1.81010234]
["bitfinex","BTCUSD",1736228789149,0.003171,101700.0,101690.0,1.80710234]
["bitfinex","BTCUSD",1736228789361,0.003171,101700.0,101690.0,1.80810234]
["bitfinex","BTCUSD",1736228789513,0.003171,101700.0,101690.0,1.67572295]
["bitfinex","BTCUSD",1736228790526,0.000171,101700.0,101690.0,1.67572295]
["bitfinex","BTCUSD",1736228790707,0.000171,101700.0,101690.0,1.58747003]
["bitfinex","BTCUSD",1736228793770,0.000171,101720.0,101710.0,0.62463328]
["bitfinex","BTCUSD",1736228793974,0.000171,101720.0,101710.0,0.72366769]
["bitfinex","BTCUSD",1736228794395,8.185e-05,101720.0,101710.0,0.72366769]
["bitfinex","BTCUSD",1736228794975,8.185e-05,101720.0,101710.0,0.72466769]
["bitfinex","BTCUSD",1736228796224,8.185e-05,101720.0,101710.0,0.72766769]
["bitfinex","BTCUSD",1736228798620,8.185e-05,101720.0,101710.0,0.75066769]
["bitfinex","BTCUSD",1736228803368,8.185e-05,101720.0,101710.0,0.61451276]
["bitfinex","BTCUSD",1736228803574,0.13104185,101720.0,101710.0,0.01414135]
["bitfinex","BTCUSD",1736228803786,0.32765985,101720.0,101710.0,0.01414135]
["bitfinex","BTCUSD",1736228804006,0.32765985,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1736228809594,0.32765985,101720.0,101710.0,0.07714814]
["bitfinex","BTCUSD",1736228810257,0.32765985,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1736228810655,0.32765985,101720.0,101710.0,0.07714814]
["bitfinex","BTCUSD",1736228810854,0.13104185,101720.0,101710.0,0.27378514]
["bitfinex","BTCUSD",1736228811255,0.13144185,101720.0,101710.0,0.27378514]
["bitfinex","BTCUSD",1736228818141,0.13144185,101720.0,101710.0,0.27387064]
["bitfinex","BTCUSD",1736228819132,0.21980699,101720.0,101710.0,0.27387064]
["bitfinex","BTCUSD",1736228823911,0.3523547,101720.0,101710.0,0.27387064]
["bitfinex","BTCUSD",1736228824807,0.2711547,101720.0,101710.0,0.27387064]
["bitfinex","BTCUSD",1736228825216,0.2209947,101720.0,101710.0,0.37290505]
["bitfinex","BTCUSD",1736228825449,0.2711947,101720.0,101710.0,0.37290505]
["bitfinex","BTCUSD",1736228825683,0.2209947,101720.0,101710.0,0.37290505]
["bitfinex","BTCUSD",1736228825819,0.2209947,101720.0,101710.0,0.45210505]
["bitfinex","BTCUSD",1736228826022,0.08844699,101720.0,101710.0,0.57405319]
["bitfinex","BTCUSD",1736228826469,0.08844699,101720.0,101710.0,0.53150007]
["bitfinex","BTCUSD",1736228827286,8.185e-05,101720.0,101710.0,0.53150007]
["bitfinex","BTCUSD",1736228832007,8.185e-05,101720.0,101710.0,0.60464821]
["bitfinex","BTCUSD",1736228838678,8.185e-05,101720.0,101710.0,0.53150007]
["bitfinex","BTCUSD",1736228842662,8.185e-05,101720.0,101710.0,0.33035193]
["bitfinex","BTCUSD",1736228842861,8.185e-05,101720.0,101710.0,0.40350007]
["bitfinex","BTCUSD",1736228846441,8.185e-05,101720.0,101710.0,0.37290505]
["bitfinex","BTCUSD",1736228846582,8.185e-05,101720.0,101710.0,0.40349721]
["bitfinex","BTCUSD",1736228847627,8.185e-05,101720.0,101710.0,0.37290505]
["bitfinex","BTCUSD",1736228848423,8.185e-05,101720.0,101710.0,0.45290505]
["bitfinex","BTCUSD",1736228848807,8.185e-05,101720.0,101710.0,0.48350241]
["bitfinex","BTCUSD",1736228849021,8.185e-05,101720.0,101710.0,0.45290505]
["bitfinex","BTCUSD",1736228851113,8.185e-05,101720.0,101710.0,0.48350789]
["bitfinex","BTCUSD",1736228859590,0.08238185,101720.0,101710.0,0.03468834]
["bitfinex","BTCUSD",1736228859846,0.32907985,101720.0,101710.0,0.03468834]
["bitfinex","BTCUSD",1736228860168,0.32907985,101720.0,101710.0,0.0040855]
["bitfinex","BTCUSD",1736228861789,0.72678301,101720.0,101710.0,0.0040855]
["bitfinex","BTCUSD",1736228863153,0.94782337,101720.0,101710.0,0.0040855]
["bitfinex","BTCUSD",1736228864243,0.72678301,101720.0,101710.0,0.07723364]
["bitfinex","BTCUSD",1736228864784,0.53016501,101720.0,101710.0,0.27387064]
["bitfinex","BTCUSD",1736228865209,0.72678301,101720.0,101710.0,0.07723364]
["bitfinex","BTCUSD",1736228865724,0.5499927,101720.0,101710.0,0.07723364]
["bitfinex","BTCUSD",1736228871432,0.5499927,101720.0,101710.0,0.27387064]
["bitfinex","BTCUSD",1736228871868,0.2209947,101720.0,101710.0,0.44605319]
["bitfinex","BTCUSD",1736228872072,0.2209947,101720.0,101710.0,0.49810505]
["bitfinex","BTCUSD",1736228872299,0.2209947,101720.0,101710.0,0.60189438]
["bitfinex","BTCUSD",1736228872936,0.2209947,101720.0,101710.0,0.52874624]
["bitfinex","BTCUSD",1736228873158,8.185e-05,101720.0,101710.0,0.52874624]
["bitfinex","BTCUSD",1736228873593,8.185e-05,101720.0,101710.0,0.4555981]
["bitfinex","BTCUSD",1736228873738,8.185e-05,101720.0,101710.0,0.52874624]
["bitfinex","BTCUSD",1736228875096,8.185e-05,101720.0,101710.0,0.60189438]
["bitfinex","BTCUSD",1736228875461,8.185e-05,101720.0,101710.0,0.52874624]
["bitfinex","BTCUSD",1736228876037,8.185e-05,101720.0,101710.0,0.60189438]
["bitfinex","BTCUSD",1736228880070,8.185e-05,101720.0,101710.0,0.70189438]
["bitfinex","BTCUSD",1736228880216,8.185e-05,101720.0,101710.0,0.85189438]
["bitfinex","BTCUSD",1736228881116,8.185e-05,101720.0,101710.0,0.84889438]
["bitfinex","BTCUSD",1736228881321,0.00108185,101720.0,101710.0,0.85589438]
["bitfinex","BTCUSD",1736228881526,0.00108185,101720.0,101710.0,1.07652669]
["bitfinex","BTCUSD",1736228881703,0.00108185,101720.0,101710.0,1.07552669]
["bitfinex","BTCUSD",1736228881914,0.00108185,101720.0,101710.0,1.07852669]
["bitfinex","BTCUSD",1736228884095,0.00108185,101720.0,101710.0,0.9461473]
["bitfinex","BTCUSD",1736228885353,0.00108185,101720.0,101710.0,1.4929473]
["bitfinex","BTCUSD",1736228898589,0.00108185,101720.0,101710.0,1.40469438]
["bitfinex","BTCUSD",1736228906471,0.00108185,101720.0,101710.0,0.85789438]
["bitfinex","BTCUSD",1736228907146,0.00108185,101720.0,101710.0,0.9461473]
["bitfinex","BTCUSD",1736228907931,0.00108185,101720.0,101710.0,1.47566486]
["bitfinex","BTCUSD",1736228909987,0.00108185,101720.0,101710.0,1.25503254]
["bitfinex","BTCUSD",1736228911232,0.00108185,101720.0,101710.0,1.47566486]
["bitfinex","BTCUSD",1736228912245,0.00108185,101720.0,101710.0,2.02246486]
["bitfinex","BTCUSD",1736228916804,0.00108185,101720.0,101710.0,1.93421194]
["bitfinex","BTCUSD",1736228917010,0.00032309,101730.0,101720.0,1.0267]
["bitfinex","BTCUSD",1736228917187,0.00032309,101730.0,101720.0,1.22952374]
["bitfinex","BTCUSD",1736228917344,0.00032309,101730.0,101720.0,1.42614174]
["bitfinex","BTCUSD",1736228917552,0.00032309,101730.0,101720.0,1.32614174]
["bitfinex","BTCUSD",1736228917932,0.00032309,101730.0,101720.0,1.47243802]
["bitfinex","BTCUSD",1736228918135,0.00032309,101730.0,101720.0,1.47343802]
["bitfinex","BTCUSD",1736228918882,0.00032309,101730.0,101720.0,1.87057619]
["bitfinex","BTCUSD",1736228919459,0.00032309,101730.0,101720.0,1.97407619]
["bitfinex","BTCUSD",1736228919813,0.00032309,101730.0,101720.0,1.86957619]
["bitfinex","BTCUSD",1736228921518,0.00032309,101730.0,101720.0,1.69307034]
["bitfinex","BTCUSD",1736228921736,0.00032309,101730.0,101720.0,1.48220826]
["bitfinex","BTCUSD",1736228924521,0.00032309,101730.0,101720.0,1.58220826]
["bitfinex","BTCUSD",1736228925317,0.05006187,101760.0,101750.0,0.44656]
["bitfinex","BTCUSD",1736228925509,0.05006187,101760.0,101750.0,0.72253188]
["bitfinex","BTCUSD",1736228925510,0.05011255,101760.0,101750.0,0.72253188]
["bitfinex","BTCUSD",1736228926710,0.05011255,101760.0,101750.0,0.72453188]
["bitfinex","BTCUSD",1736228927056,0.05011255,101760.0,101750.0,0.72553188]
["bitfinex","BTCUSD",1736228931468,0.05011255,101760.0,101750.0,0.65238374]
["bitfinex","BTCUSD",1736228932185,0.12991255,101760.0,101750.0,0.65238374]
["bitfinex","BTCUSD",1736228932715,0.12991255,101760.0,101750.0,0.72553188]
["bitfinex","BTCUSD",1736228934553,0.12991255,101760.0,101750.0,0.66241323]
["bitfinex","BTCUSD",1736228934732,0.17831255,101760.0,101750.0,0.33926509]
["bitfinex","BTCUSD",1736228934975,0.17831255,101760.0,101750.0,0.38177204]
["bitfinex","BTCUSD",1736228950499,0.17831255,101760.0,101750.0,0.01302949]
["bitfinex","BTCUSD",1736228950739,0.37485255,101760.0,101750.0,0.20958949]
["bitfinex","BTCUSD",1736228952812,0.37485255,101760.0,101750.0,0.01302949]
["bitfinex","BTCUSD",1736228953174,0.463086,101760.0,101750.0,0.01302949]
["bitfinex","BTCUSD",1736228954675,0.266546,101760.0,101750.0,0.01302949]
["bitfinex","BTCUSD",1736228954943,0.266546,101760.0,101750.0,0.20958949]
["bitfinex","BTCUSD",1736228955260,0.266546,101760.0,101750.0,0.28273763]
["bitfinex","BTCUSD",1736228955536,0.218146,101760.0,101750.0,0.28273763]
["bitfinex","BTCUSD",1736228956281,0.138346,101760.0,101750.0,0.38177204]
["bitfinex","BTCUSD",1736228956487,0.138346,101760.0,101750.0,0.41242186]
["bitfinex","BTCUSD",1736228956825,0.05011255,101760.0,101750.0,0.41242186]
["bitfinex","BTCUSD",1736228963803,0.00011255,101760.0,101750.0,0.41242186]
["bitfinex","BTCUSD",1736228964856,0.08041255,101760.0,101750.0,0.33927372]
["bitfinex","BTCUSD",1736228965293,0.08041255,101760.0,101750.0,0.04367931]
["bitfinex","BTCUSD",1736228965678,0.27695255,101760.0,101750.0,0.04367931]
["bitfinex","BTCUSD",1736228965904,0.08041255,101760.0,101750.0,0.04367931]
["bitfinex","BTCUSD",1736228966227,0.08041255,101760.0,101750.0,0.04369774]
["bitfinex","BTCUSD",1736228966380,0.08041255,101760.0,101750.0,0.01302949]
["bitfinex","BTCUSD",1736228967380,0.08041255,101760.0,101750.0,0.20958949]
["bitfinex","BTCUSD",1736228967852,0.30099618,101760.0,101750.0,0.20958949]
["bitfinex","BTCUSD",1736228971900,0.30099618,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228972114,0.57068432,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228972407,0.49753618,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228973223,0.67400309,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228975043,0.72352309,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228976449,0.94410673,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228981767,0.85587328,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228985195,0.89459758,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228985318,0.94411758,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228985682,0.74757758,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736228985838,0.74757758,101760.0,101750.0,0.19956]
["bitfinex","BTCUSD",1736228987951,0.44665394,101760.0,101750.0,0.32736]
["bitfinex","BTCUSD",1736228988163,0.44665394,101760.0,101750.0,0.24456]
["bitfinex","BTCUSD",1736228988375,0.44665394,101760.0,101750.0,0.19956]
["bitfinex","BTCUSD",1736228988576,0.52755394,101760.0,101750.0,0.19956]
["bitfinex","BTCUSD",1736229000962,0.52755394,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736229001186,0.72409394,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736229006547,0.94467758,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736229009635,0.85643328,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736229013041,0.7240831,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736229013809,0.6431831,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736229014864,0.6431831,101760.0,101750.0,0.03371082]
["bitfinex","BTCUSD",1736229016133,0.4466431,101760.0,101750.0,0.03371082]
["bitfinex","BTCUSD",1736229016341,0.3971631,101760.0,101750.0,0.53245337]
["bitfinex","BTCUSD",1736229016544,0.52966244,101760.0,101750.0,0.53245337]
["bitfinex","BTCUSD",1736229017387,0.22094259,101760.0,101750.0,0.53245337]
["bitfinex","BTCUSD",1736229018551,0.08844325,101760.0,101750.0,0.53245337]
["bitfinex","BTCUSD",1736229021802,0.08844325,101760.0,101750.0,0.45930523]
["bitfinex","BTCUSD",1736229022014,0.08844325,101760.0,101750.0,0.53245337]
["bitfinex","BTCUSD",1736229023630,0.00011255,101760.0,101750.0,0.53245337]
["bitfinex","BTCUSD",1736229033540,0.19665255,101760.0,101750.0,0.15143441]
["bitfinex","BTCUSD",1736229034102,0.19665255,101760.0,101750.0,0.22458255]
["bitfinex","BTCUSD",1736229034297,0.41748259,101760.0,101750.0,0.15143441]
["bitfinex","BTCUSD",1736229034543,0.41748259,101760.0,101750.0,0.0524]
["bitfinex","BTCUSD",1736229035445,0.5939495,101760.0,101750.0,0.0524]
["bitfinex","BTCUSD",1736229036026,0.5939495,101760.0,101750.0,0.12554814]
["bitfinex","BTCUSD",1736229038287,0.5939495,101760.0,101750.0,0.0524]
["bitfinex","BTCUSD",1736229039832,0.3974095,101760.0,101750.0,0.32210814]
["bitfinex","BTCUSD",1736229040794,0.22094259,101760.0,101750.0,0.32210814]
["bitfinex","BTCUSD",1736229041909,0.22094259,101760.0,101750.0,0.49654255]
["bitfinex","BTCUSD",1736229042114,0.22094259,101760.0,101750.0,0.52722043]
["bitfinex","BTCUSD",1736229043703,0.00011255,101760.0,101750.0,0.52722043]
["bitfinex","BTCUSD",1736229057839,0.08844325,101760.0,101750.0,0.52722043]
["bitfinex","BTCUSD",1736229060708,0.22094259,101760.0,101750.0,0.52722043]
["bitfinex","BTCUSD",1736229061547,0.08844325,101760.0,101750.0,0.52722043]
["bitfinex","BTCUSD",1736229068005,0.00011255,101760.0,101750.0,0.61542627]
["bitfinex","BTCUSD",1736229068685,0.00011255,101760.0,101750.0,0.76542627]
["bitfinex","BTCUSD",1736229068869,0.00011255,101760.0,101750.0,0.83857441]
["bitfinex","BTCUSD",1736229070144,0.00011255,101760.0,101750.0,0.89773503]
["bitfinex","BTCUSD",1736229071253,0.00011255,101760.0,101750.0,0.76542627]
["bitfinex","BTCUSD",1736229073578,0.00011255,101760.0,101750.0,0.93857441]
["bitfinex","BTCUSD",1736229078872,0.00011255,101760.0,101750.0,1.04207441]
["bitfinex","BTCUSD",1736229079069,0.00011255,101760.0,101750.0,0.93857441]
["bitfinex","BTCUSD",1736229080870,0.00011255,101760.0,101750.0,0.76542627]
["bitfinex","BTCUSD",1736229081099,0.00011255,101760.0,101750.0,0.64062627]
["bitfinex","BTCUSD",1736229081347,0.00011255,101760.0,101750.0,0.77293503]
["bitfinex","BTCUSD",1736229081927,0.07741255,101760.0,101750.0,0.77293503]
["bitfinex","BTCUSD",1736229082133,0.07741255,101760.0,101750.0,0.62293503]
["bitfinex","BTCUSD",1736229082490,0.07741255,101760.0,101750.0,0.40242043]
["bitfinex","BTCUSD",1736229083860,0.12685255,101760.0,101750.0,0.40242043]
["bitfinex","BTCUSD",1736229092583,0.10805255,101760.0,101750.0,0.40242043]
["bitfinex","BTCUSD",1736229096113,0.05861255,101760.0,101750.0,0.40242043]
["bitfinex","BTCUSD",1736229096541,0.79406059,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736229097278,0.57347695,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736229098650,0.57447695,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736229099631,0.57647695,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736229103720,0.57647695,101770.0,101760.0,0.20632471]
["bitfinex","BTCUSD",1736229108209,0.57664795,101770.0,101760.0,0.20632471]
["bitfinex","BTCUSD",1736229108418,0.79723159,101770.0,101760.0,0.20632471]
["bitfinex","BTCUSD",1736229111186,0.79723159,101770.0,101760.0,0.23701475]
["bitfinex","BTCUSD",1736229111383,0.79723159,101770.0,101760.0,0.20632471]
["bitfinex","BTCUSD",1736229112853,0.79723159,101770.0,101760.0,0.23701659]
["bitfinex","BTCUSD",1736229113039,0.79723159,101770.0,101760.0,0.20632471]
["bitfinex","BTCUSD",1736229116254,0.79723159,101770.0,101760.0,0.23703199]
["bitfinex","BTCUSD",1736229116846,0.72053159,101770.0,101760.0,0.23703199]
["bitfinex","BTCUSD",1736229117048,0.67105159,101770.0,101760.0,0.31018013]
["bitfinex","BTCUSD",1736229117259,0.72049159,101770.0,101760.0,0.38798013]
["bitfinex","BTCUSD",1736229117459,0.67105159,101770.0,101760.0,0.38798013]
["bitfinex","BTCUSD",1736229117661,0.45046795,101770.0,101760.0,0.38798013]
["bitfinex","BTCUSD",1736229118063,0.45046795,101770.0,101760.0,0.31483199]
["bitfinex","BTCUSD",1736229119082,0.27400104,101770.0,101760.0,0.31483199]
["bitfinex","BTCUSD",1736229119280,0.27400104,101770.0,101760.0,0.38798013]
["bitfinex","BTCUSD",1736229121819,0.27400104,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229122792,0.1415017,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229125298,0.27400104,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229126181,0.45046795,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229126383,0.44990795,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229126675,0.44990795,101770.0,101760.0,0.31491749]
["bitfinex","BTCUSD",1736229127650,0.44990795,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229128906,0.27344104,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229132228,0.44990795,101770.0,101760.0,0.38806563]
["bitfinex","BTCUSD",1736229132823,0.44990795,101770.0,101760.0,0.31491749]
["bitfinex","BTCUSD",1736229135778,0.44990795,101770.0,101760.0,0.23711749]
["bitfinex","BTCUSD",1736229136188,0.44990795,101770.0,101760.0,0.04057749]
["bitfinex","BTCUSD",1736229136512,0.72152895,101770.0,101760.0,0.04057749]
["bitfinex","BTCUSD",1736229136683,0.72152895,101770.0,101760.0,0.00987021]
["bitfinex","BTCUSD",1736229137216,0.94211259,101770.0,101760.0,0.00987021]
["bitfinex","BTCUSD",1736229137652,0.67049159,101770.0,101760.0,0.27955835]
["bitfinex","BTCUSD",1736229138884,0.67049159,101770.0,101760.0,0.20641021]
["bitfinex","BTCUSD",1736229139715,0.44990795,101770.0,101760.0,0.20641021]
["bitfinex","BTCUSD",1736229140393,0.44990795,101770.0,101760.0,0.27955835]
["bitfinex","BTCUSD",1736229140553,0.44990795,101770.0,101760.0,0.20641021]
["bitfinex","BTCUSD",1736229145760,0.44990795,101770.0,101760.0,0.23710865]
["bitfinex","BTCUSD",1736229148770,0.67049159,101770.0,101760.0,0.23710865]
["bitfinex","BTCUSD",1736229152583,0.44990795,101770.0,101760.0,0.23710865]
["bitfinex","BTCUSD",1736229155738,0.64642895,101770.0,101760.0,0.23710865]
["bitfinex","BTCUSD",1736229156244,0.86701259,101770.0,101760.0,0.23710865]
["bitfinex","BTCUSD",1736229156860,0.94721259,101770.0,101760.0,0.23710865]
["bitfinex","BTCUSD",1736229157483,0.94721259,101770.0,101760.0,0.00987021]
["bitfinex","BTCUSD",1736229158006,0.94721259,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229159029,0.85888189,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229161765,0.72638255,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229167695,0.85882033,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229172980,0.72638255,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229174361,0.64618255,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229175390,0.77862164,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229177766,0.64618255,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229180079,0.77862587,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229186414,0.72918587,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229186622,0.77862587,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229196969,0.64618255,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229205564,0.46971564,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229212232,0.42027564,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229212393,0.46971564,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229214673,0.73441601,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229216025,0.46971564,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229216829,0.73441601,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229220105,0.51383237,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229222732,0.73471174,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229225219,0.73471174,101770.0,101760.0,0.0790855]
["bitfinex","BTCUSD",1736229225947,0.73471174,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229226771,0.47001137,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229231030,0.67001137,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229231367,0.93471174,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229236062,0.67001137,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229237068,0.93471174,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229240446,0.71383237,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229241726,0.51731137,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229241928,0.51731137,101770.0,101760.0,0.3251255]
["bitfinex","BTCUSD",1736229242335,0.51731137,101770.0,101760.0,0.35583517]
["bitfinex","BTCUSD",1736229242683,0.65022881,101770.0,101760.0,0.35583517]
["bitfinex","BTCUSD",1736229243872,0.78276763,101770.0,101760.0,0.35583517]
["bitfinex","BTCUSD",1736229247040,0.92984863,101770.0,101760.0,0.35583517]
["bitfinex","BTCUSD",1736229247179,0.92984863,101770.0,101760.0,0.3251255]
["bitfinex","BTCUSD",1736229247180,0.97928863,101770.0,101760.0,0.3251255]
["bitfinex","BTCUSD",1736229248545,0.97928863,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229248933,0.84674981,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229251160,0.67003078,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229251867,0.62059078,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229252087,0.67003078,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229253299,0.84672143,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229253925,0.79728143,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229254147,0.84672143,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229256031,0.79728143,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229256362,0.84672143,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229259931,0.67003078,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229262199,0.84671468,101770.0,101760.0,0.1285855]
["bitfinex","BTCUSD",1736229277213,0.60075368,101770.0,101760.0,0.49730805]
["bitfinex","BTCUSD",1736229277572,0.65019368,101770.0,101760.0,0.49730805]
["bitfinex","BTCUSD",1736229277809,0.60075368,101770.0,101760.0,0.52801471]
["bitfinex","BTCUSD",1736229278532,0.73328184,101770.0,101760.0,0.52801471]
["bitfinex","BTCUSD",1736229279256,0.73328184,101770.0,101760.0,0.92431099]
["bitfinex","BTCUSD",1736229279461,0.73328184,101770.0,101760.0,0.85116285]
["bitfinex","BTCUSD",1736229279909,0.60073515,101770.0,101760.0,0.85116285]
["bitfinex","BTCUSD",1736229280083,0.59773515,101770.0,101760.0,0.85116285]
["bitfinex","BTCUSD",1736229280489,0.60473515,101770.0,101760.0,0.85216285]
["bitfinex","BTCUSD",1736229280696,0.60173515,101770.0,101760.0,0.85116285]
["bitfinex","BTCUSD",1736229280871,0.59773515,101770.0,101760.0,0.85116285]
["bitfinex","BTCUSD",1736229281075,0.200171,101770.0,101760.0,1.24808915]
["bitfinex","BTCUSD",1736229282484,0.200171,101770.0,101760.0,1.46885397]
["bitfinex","BTCUSD",1736229283759,0.200171,101770.0,101760.0,1.79513936]
["bitfinex","BTCUSD",1736229284663,0.200171,101770.0,101760.0,1.64884308]
["bitfinex","BTCUSD",1736229284965,0.200171,101770.0,101760.0,1.79513936]
["bitfinex","BTCUSD",1736229286010,0.200171,101770.0,101760.0,1.61872767]
["bitfinex","BTCUSD",1736229289590,0.200171,101770.0,101760.0,1.48626878]
["bitfinex","BTCUSD",1736229295336,0.200171,101770.0,101760.0,1.39796285]
["bitfinex","BTCUSD",1736229304441,0.200171,101770.0,101760.0,1.29796285]
["bitfinex","BTCUSD",1736229307582,0.200171,101770.0,101760.0,0.75116285]
["bitfinex","BTCUSD",1736229314993,0.200171,101770.0,101760.0,0.83946878]
["bitfinex","BTCUSD",1736229318943,0.200171,101770.0,101760.0,0.97192767]
["bitfinex","BTCUSD",1736229321255,0.200171,101770.0,101760.0,1.14833936]
["bitfinex","BTCUSD",1736229323796,0.200171,101770.0,101760.0,1.36885397]
["bitfinex","BTCUSD",1736229325037,0.200171,101770.0,101760.0,1.28054804]
["bitfinex","BTCUSD",1736229325220,0.200171,101770.0,101760.0,1.13425176]
["bitfinex","BTCUSD",1736229325426,0.200171,101770.0,101760.0,1.28054804]
["bitfinex","BTCUSD",1736229326748,0.200171,101770.0,101760.0,1.14808915]
["bitfinex","BTCUSD",1736229327159,0.200171,101770.0,101760.0,1.07494101]
["bitfinex","BTCUSD",1736229327830,0.200171,101770.0,101760.0,1.00179287]
["bitfinex","BTCUSD",1736229328153,0.200171,101770.0,101760.0,1.07494101]
["bitfinex","BTCUSD",1736229329521,0.200171,101770.0,101760.0,1.00179287]
["bitfinex","BTCUSD",1736229329692,0.200171,101770.0,101760.0,0.92279287]
["bitfinex","BTCUSD",1736229331744,0.200171,101770.0,101760.0,1.14386732]
["bitfinex","BTCUSD",1736229333081,0.200171,101770.0,101760.0,1.05543754]
["bitfinex","BTCUSD",1736229333974,0.200171,101770.0,101760.0,1.12858568]
["bitfinex","BTCUSD",1736229334191,0.200171,101770.0,101760.0,1.20498568]
["bitfinex","BTCUSD",1736229336710,0.200171,101770.0,101760.0,1.13183754]
["bitfinex","BTCUSD",1736229338446,0.200171,101770.0,101760.0,1.20498568]
["bitfinex","BTCUSD",1736229339172,0.19351448,101770.0,101760.0,1.13183754]
["bitfinex","BTCUSD",1736229340572,0.19351448,101770.0,101760.0,1.20498568]
["bitfinex","BTCUSD",1736229340573,0.19368548,101770.0,101760.0,1.20498568]
["bitfinex","BTCUSD",1736229341257,0.19368548,101770.0,101760.0,1.13183754]
["bitfinex","BTCUSD",1736229341486,0.19368548,101770.0,101760.0,1.20498568]
["bitfinex","BTCUSD",1736229342089,0.19368548,101770.0,101760.0,1.13183754]
["bitfinex","BTCUSD",1736229342641,0.19368548,101770.0,101760.0,1.20498568]
["bitfinex","BTCUSD",1736229354303,0.19368548,101770.0,101760.0,1.07234101]
["bitfinex","BTCUSD",1736229356981,0.19368548,101770.0,101760.0,1.20497631]
["bitfinex","BTCUSD",1736229359618,0.19368548,101770.0,101760.0,1.13182817]
["bitfinex","BTCUSD",1736229363272,0.19368548,101770.0,101760.0,1.20497631]
["bitfinex","BTCUSD",1736229363606,0.19368548,101770.0,101760.0,1.13182817]
["bitfinex","BTCUSD",1736229370221,0.19368548,101770.0,101760.0,1.05542817]
["bitfinex","BTCUSD",1736229370785,0.19368548,101770.0,101760.0,1.15408486]
["bitfinex","BTCUSD",1736229376254,0.19368548,101770.0,101760.0,1.227233]
["bitfinex","BTCUSD",1736229377145,0.19368548,101770.0,101760.0,1.15408486]
["bitfinex","BTCUSD",1736229377789,0.19368548,101770.0,101760.0,1.22938486]
["bitfinex","BTCUSD",1736229378341,0.19368548,101770.0,101760.0,1.302533]
["bitfinex","BTCUSD",1736229382358,0.19368548,101770.0,101760.0,1.12612131]
["bitfinex","BTCUSD",1736229384699,0.19368548,101770.0,101760.0,1.3029882]
["bitfinex","BTCUSD",1736229389683,0.19368548,101770.0,101760.0,1.22984006]
["bitfinex","BTCUSD",1736229390166,0.19368548,101770.0,101760.0,1.3029882]
["bitfinex","BTCUSD",1736229390905,0.19368548,101770.0,101760.0,1.22984006]
["bitfinex","BTCUSD",1736229413129,0.19326526,101770.0,101760.0,1.22984006]
["bitfinex","BTCUSD",1736229415824,0.19326526,101770.0,101760.0,1.15454006]
["bitfinex","BTCUSD",1736229419703,0.19326526,101770.0,101760.0,1.2276882]
["bitfinex","BTCUSD",1736229420887,0.19326526,101770.0,101760.0,1.15454006]
["bitfinex","BTCUSD",1736229421248,0.19326526,101770.0,101760.0,1.2276882]
["bitfinex","BTCUSD",1736229421600,0.19326526,101770.0,101760.0,1.15454006]
["bitfinex","BTCUSD",1736229422856,0.19326526,101770.0,101760.0,1.2276882]
["bitfinex","BTCUSD",1736229423304,0.19326526,101770.0,101760.0,1.15454006]
["bitfinex","BTCUSD",1736229428423,0.19326526,101770.0,101760.0,1.23244006]
["bitfinex","BTCUSD",1736229428609,0.19326526,101770.0,101760.0,1.3055882]
["bitfinex","BTCUSD",1736229430857,0.19326526,101770.0,101760.0,1.3508882]
["bitfinex","BTCUSD",1736229431276,0.19326526,101770.0,101760.0,1.27774006]
["bitfinex","BTCUSD",1736229431774,0.19326526,101770.0,101760.0,1.3508882]
["bitfinex","BTCUSD",1736229432162,0.19326526,101770.0,101760.0,1.27774006]
["bitfinex","BTCUSD",1736229432372,0.19326526,101770.0,101760.0,1.3508882]
["bitfinex","BTCUSD",1736229434115,0.19326526,101770.0,101760.0,1.34998107]
["bitfinex","BTCUSD",1736229441303,0.19326526,101770.0,101760.0,1.43773171]
["bitfinex","BTCUSD",1736229442172,0.19326526,101770.0,101760.0,1.2172171]
["bitfinex","BTCUSD",1736229444451,0.19326526,101770.0,101760.0,1.35048899]
["bitfinex","BTCUSD",1736229444660,0.19326526,101770.0,101760.0,1.35057449]
["bitfinex","BTCUSD",1736229445495,0.19326526,101770.0,101760.0,1.17373475]
["bitfinex","BTCUSD",1736229448322,0.19326526,101770.0,101760.0,1.35057289]
["bitfinex","BTCUSD",1736229458330,0.19326526,101770.0,101760.0,1.27742475]
["bitfinex","BTCUSD",1736229463998,0.19326526,101770.0,101760.0,1.41005358]
["bitfinex","BTCUSD",1736229464512,0.19326526,101770.0,101760.0,1.48320172]
["bitfinex","BTCUSD",1736229467970,0.19326526,101770.0,101760.0,1.35057289]
["bitfinex","BTCUSD",1736229469617,0.19326526,101770.0,101760.0,1.42372103]
["bitfinex","BTCUSD",1736229470210,0.19326526,101770.0,101760.0,1.35057289]
["bitfinex","BTCUSD",1736229470595,0.19326526,101770.0,101760.0,1.42372103]
["bitfinex","BTCUSD",1736229473525,0.19326526,101770.0,101760.0,1.51150042]
["bitfinex","BTCUSD",1736229478531,0.19326526,101770.0,101760.0,1.24688289]
["bitfinex","BTCUSD",1736229479478,0.19326526,101770.0,101760.0,1.17373475]
["bitfinex","BTCUSD",1736229481181,0.19326526,101770.0,101760.0,1.24688289]
["bitfinex","BTCUSD",1736229484697,0.19326526,101770.0,101760.0,1.17373475]
["bitfinex","BTCUSD",1736229487649,0.19326526,101770.0,101760.0,1.02268661]
["bitfinex","BTCUSD",1736229487862,0.27066526,101770.0,101760.0,0.97738661]
["bitfinex","BTCUSD",1736229488858,0.27066526,101770.0,101760.0,1.15419658]
["bitfinex","BTCUSD",1736229488992,0.27066526,101770.0,101760.0,1.22734472]
["bitfinex","BTCUSD",1736229491194,0.27066526,101770.0,101760.0,1.35995215]
["bitfinex","BTCUSD",1736229492041,0.27066526,101770.0,101760.0,1.44835697]
["bitfinex","BTCUSD",1736229497686,0.27066526,101770.0,101760.0,1.35995215]
["bitfinex","BTCUSD",1736229499704,0.27066526,101770.0,101760.0,1.44834631]
["bitfinex","BTCUSD",1736229500049,0.19326526,101770.0,101760.0,1.44834631]
["bitfinex","BTCUSD",1736229502097,0.19326526,101770.0,101760.0,1.35995215]
["bitfinex","BTCUSD",1736229506438,0.19326526,101770.0,101760.0,1.44005215]
["bitfinex","BTCUSD",1736229508035,0.19326526,101770.0,101760.0,1.51320029]
["bitfinex","BTCUSD",1736229508394,0.19326526,101770.0,101760.0,1.56000029]
["bitfinex","BTCUSD",1736229509951,0.19326526,101770.0,101760.0,1.25058289]
["bitfinex","BTCUSD",1736229511296,0.19326526,101770.0,101760.0,1.29415074]
["bitfinex","BTCUSD",1736229512419,0.19326526,101770.0,101760.0,1.02953321]
["bitfinex","BTCUSD",1736229513177,0.19326526,101770.0,101760.0,1.25046696]
["bitfinex","BTCUSD",1736229518545,0.19326526,101770.0,101760.0,1.17731882]
["bitfinex","BTCUSD",1736229518747,0.19326526,101770.0,101760.0,1.42720713]
["bitfinex","BTCUSD",1736229519146,0.19326526,101770.0,101760.0,1.35405899]
["bitfinex","BTCUSD",1736229519287,0.19326526,101770.0,101760.0,1.27395899]
["bitfinex","BTCUSD",1736229519996,0.19326526,101770.0,101760.0,1.34710713]
["bitfinex","BTCUSD",1736229520265,0.19326526,101770.0,101760.0,1.20081085]
["bitfinex","BTCUSD",1736229520459,0.19326526,101770.0,101760.0,1.22715899]
["bitfinex","BTCUSD",1736229522334,0.19326526,101770.0,101760.0,1.44809511]
["bitfinex","BTCUSD",1736229523827,0.19326526,101770.0,101760.0,1.35972066]
["bitfinex","BTCUSD",1736229527711,0.19326526,101770.0,101760.0,1.44809557]
["bitfinex","BTCUSD",1736229529236,0.19326526,101770.0,101760.0,1.22716182]
["bitfinex","BTCUSD",1736229530555,0.19326526,101770.0,101760.0,1.44809557]
["bitfinex","BTCUSD",1736229532914,0.19326526,101770.0,101760.0,1.37494743]
["bitfinex","BTCUSD",1736229533031,0.19326526,101770.0,101760.0,1.44809557]
["bitfinex","BTCUSD",1736229541273,0.19326526,101770.0,101760.0,1.35972066]
["bitfinex","BTCUSD",1736229544210,0.19326526,101770.0,101760.0,1.37494624]
["bitfinex","BTCUSD",1736229544424,0.19326526,101770.0,101760.0,1.44809438]
["bitfinex","BTCUSD",1736229551977,0.19326526,101770.0,101760.0,1.35972066]
["bitfinex","BTCUSD",1736229552204,0.19326526,101770.0,101760.0,1.43952066]
["bitfinex","BTCUSD",1736229552906,0.19326526,101770.0,101760.0,1.48512066]
["bitfinex","BTCUSD",1736229556153,0.19326526,101770.0,101760.0,1.35255899]
["bitfinex","BTCUSD",1736229558336,0.19316762,101770.0,101760.0,1.35255899]
["bitfinex","BTCUSD",1736229559281,0.19316762,101770.0,101760.0,1.48513497]
["bitfinex","BTCUSD",1736229562254,0.19316762,101770.0,101760.0,1.35255899]
["bitfinex","BTCUSD",1736229569093,0.19316762,101770.0,101760.0,1.27941085]
["bitfinex","BTCUSD",1736229569330,0.19316762,101770.0,101760.0,1.19961085]
["bitfinex","BTCUSD",1736229571055,0.19316762,101770.0,101760.0,1.27275899]
["bitfinex","BTCUSD",1736229571261,0.19316762,101770.0,101760.0,1.19961085]
["bitfinex","BTCUSD",1736229571756,0.19316762,101770.0,101760.0,1.42064681]
["bitfinex","BTCUSD",1736229574639,0.19316762,101770.0,101760.0,1.49379495]
["bitfinex","BTCUSD",1736229576777,0.19316762,101770.0,101760.0,1.40538057]
["bitfinex","BTCUSD",1736229579724,0.19316762,101770.0,101760.0,1.33223243]
["bitfinex","BTCUSD",1736229580562,0.19316762,101770.0,101760.0,1.40538057]
["bitfinex","BTCUSD",1736229582134,0.19316762,101770.0,101760.0,1.33223243]
["bitfinex","BTCUSD",1736229582903,0.19316762,101770.0,101760.0,1.40538057]
["bitfinex","BTCUSD",1736229583419,0.19316762,101770.0,101760.0,1.48078057]
["bitfinex","BTCUSD",1736229586168,0.19316762,101770.0,101760.0,1.40763243]
["bitfinex","BTCUSD",1736229586586,0.19316762,101770.0,101760.0,1.48078057]
["bitfinex","BTCUSD",1736229587522,0.19316762,101770.0,101760.0,1.56915048]
["bitfinex","BTCUSD",1736229588537,0.19316762,101770.0,101760.0,1.49600234]
["bitfinex","BTCUSD",1736229589217,0.19316762,101770.0,101760.0,1.56915048]
["bitfinex","BTCUSD",1736229589636,0.19316762,101770.0,101760.0,1.49600234]
["bitfinex","BTCUSD",1736229593563,0.19316762,101770.0,101760.0,1.42060234]
["bitfinex","BTCUSD",1736229600469,0.19316762,101770.0,101760.0,1.37500234]
["bitfinex","BTCUSD",1736229600895,0.27366762,101770.0,101760.0,1.37500234]
["bitfinex","BTCUSD",1736229602584,0.27366762,101770.0,101760.0,0.97732842]
["bitfinex","BTCUSD",1736229602988,0.19316762,101770.0,101760.0,0.97732842]
["bitfinex","BTCUSD",1736229603794,0.19316762,101770.0,101760.0,1.12677656]
["bitfinex","BTCUSD",1736229603997,0.19316762,101770.0,101760.0,1.30351673]
["bitfinex","BTCUSD",1736229604199,0.19316762,101770.0,101760.0,1.35111673]
["bitfinex","BTCUSD",1736229605283,0.19316762,101770.0,101760.0,1.57205048]
["bitfinex","BTCUSD",1736229612465,0.19316762,101770.0,101760.0,1.49890234]
["bitfinex","BTCUSD",1736229613970,0.19316762,101770.0,101760.0,1.41053243]
["bitfinex","BTCUSD",1736229614693,0.19316762,101770.0,101760.0,1.33423243]
["bitfinex","BTCUSD",1736229614902,0.19316762,101770.0,101760.0,1.28663243]
["bitfinex","BTCUSD",1736229615099,0.26976762,101770.0,101760.0,1.06569868]
["bitfinex","BTCUSD",1736229616938,0.26976762,101770.0,101760.0,0.97735978]
["bitfinex","BTCUSD",1736229617980,0.26976762,101770.0,101760.0,0.69656779]
["bitfinex","BTCUSD",1736229620274,0.26976762,101770.0,101760.0,0.9777477]
["bitfinex","BTCUSD",1736229621515,0.26976762,101770.0,101760.0,0.56394621]
["bitfinex","BTCUSD",1736229621723,0.34291576,101770.0,101760.0,0.46573343]
["bitfinex","BTCUSD",1736229622295,0.34291576,101770.0,101760.0,0.43502677]
["bitfinex","BTCUSD",1736229622494,0.43126785,101770.0,101760.0,0.3466255]
["bitfinex","BTCUSD",1736229623892,0.74047991,101770.0,101760.0,0.3466255]
["bitfinex","BTCUSD",1736229624888,0.74247991,101770.0,101760.0,0.3466255]
["bitfinex","BTCUSD",1736229625018,0.74247991,101770.0,101760.0,0.3516255]
["bitfinex","BTCUSD",1736229625220,0.74047991,101770.0,101760.0,0.3516255]
["bitfinex","BTCUSD",1736229625428,0.74047991,101770.0,101760.0,0.3536255]
["bitfinex","BTCUSD",1736229626603,0.56379601,101770.0,101760.0,0.3536255]
["bitfinex","BTCUSD",1736229627180,0.61311601,101770.0,101760.0,0.3536255]
["bitfinex","BTCUSD",1736229630025,0.39223576,101770.0,101760.0,0.3536255]
["bitfinex","BTCUSD",1736229631174,0.39223576,101770.0,101760.0,0.0070855]
["bitfinex","BTCUSD",1736229631380,0.48058785,101770.0,101760.0,0.0070855]
["bitfinex","BTCUSD",1736229631618,0.67710885,101770.0,101760.0,0.0070855]
["bitfinex","BTCUSD",1736229632410,0.80963701,101770.0,101760.0,0.0070855]
["bitfinex","BTCUSD",1736229633765,0.80963701,101770.0,101760.0,0.0050855]
["bitfinex","BTCUSD",1736229633940,0.80963701,101770.0,101760.0,0.0010855]
["bitfinex","BTCUSD",1736229634154,0.80963701,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229634566,0.80963701,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229634750,0.80963701,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229635125,0.67710885,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229637144,0.80963701,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229642634,0.98632091,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229643939,0.80963701,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229654763,0.98632091,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229660257,1.20721969,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229663218,1.1188676,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229664901,1.31790201,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229665929,1.18537385,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229667189,1.00868995,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229668021,1.05249154,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229676231,1.12563968,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229676435,1.05249154,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229676942,1.13566209,101770.0,101760.0,0.0020855]
["bitfinex","BTCUSD",1736229681300,1.13566209,101770.0,101760.0,0.0010855]
["bitfinex","BTCUSD",1736229681697,1.13566209,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229681997,1.13866209,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229683081,1.23866209,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229684875,1.09236581,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229685076,1.23866209,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229685512,1.99282321,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229685709,1.84652693,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229685915,1.99282321,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229686963,1.53645,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229687317,1.52642759,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229687531,1.22735945,101770.0,101760.0,0.0776855]
["bitfinex","BTCUSD",1736229687761,0.97889154,101770.0,101760.0,0.0776855]
["bitfinex","BTCUSD",1736229688182,0.83053713,101770.0,101760.0,0.0776855]
["bitfinex","BTCUSD",1736229688362,0.87985713,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229690165,1.14499302,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229690566,1.04499302,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229691651,0.91253396,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229693600,0.86321396,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229693828,0.91253396,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229694816,1.01253396,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229696881,1.10062224,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229698959,0.87985713,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229701901,1.10063847,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229704367,0.87985713,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229704491,0.87968025,101770.0,101760.0,0.1231855]
["bitfinex","BTCUSD",1736229707845,0.95282839,101770.0,101760.0,0.0455855]
["bitfinex","BTCUSD",1736229708025,0.87968025,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229711697,1.2324628,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229716172,1.1518628,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229730959,1.35012535,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229731186,1.22629721,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229731431,1.1572628,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229732383,1.19035034,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229733750,1.34880754,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229735986,1.65660443,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229738018,1.72975257,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229738217,1.65660443,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229750402,1.55660443,101770.0,101760.0,8.55e-05]
["bitfinex","BTCUSD",1736229750739,0.46954,101760.0,101750.0,0.04677365]
["bitfinex","BTCUSD",1736229750969,0.71487069,101760.0,101750.0,0.04677365]
["bitfinex","BTCUSD",1736229752156,0.71487069,101760.0,101750.0,0.04777365]
["bitfinex","BTCUSD",1736229752272,0.71487069,101760.0,101750.0,0.04877365]
["bitfinex","BTCUSD",1736229753112,0.97944198,101760.0,101750.0,0.04877365]
["bitfinex","BTCUSD",1736229753761,1.02876198,101760.0,101750.0,0.04877365]
["bitfinex","BTCUSD",1736229754063,1.02876198,101760.0,101750.0,0.04677365]
["bitfinex","BTCUSD",1736229754205,1.03476198,101760.0,101750.0,0.04677365]
["bitfinex","BTCUSD",1736229761031,0.8884657,101760.0,101750.0,0.04677365]
["bitfinex","BTCUSD",1736229761235,1.03476198,101760.0,101750.0,0.12967365]
["bitfinex","BTCUSD",1736229765565,1.33261221,101760.0,101750.0,0.12967365]
["bitfinex","BTCUSD",1736229765769,1.28329221,101760.0,101750.0,0.12967365]
["bitfinex","BTCUSD",1736229765970,1.33261221,101760.0,101750.0,0.12967365]
["bitfinex","BTCUSD",1736229767953,1.28329221,101760.0,101750.0,0.12967365]
["bitfinex","BTCUSD",1736229768184,1.48276035,101760.0,101750.0,0.12967365]
["bitfinex","BTCUSD",1736229768387,1.45949476,101760.0,101750.0,7.365e-05]
["bitfinex","BTCUSD",1736229768589,1.16164453,101760.0,101750.0,7.365e-05]
["bitfinex","BTCUSD",1736229769774,1.35297188,101760.0,101750.0,7.365e-05]
["bitfinex","BTCUSD",1736229770551,1.38297188,101760.0,101750.0,7.365e-05]
["bitfinex","BTCUSD",1736229771176,1.30982374,101760.0,101750.0,7.365e-05]
["bitfinex","BTCUSD",1736229771608,0.196579,101740.0,101730.0,0.1308855]
["bitfinex","BTCUSD",1736229771879,0.31904714,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229772847,0.31904714,101740.0,101730.0,0.13193618]
["bitfinex","BTCUSD",1736229773797,0.31904714,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229774003,0.80423235,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229774901,0.73108421,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229775124,0.80423235,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229776477,0.71606341,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229778847,0.58369362,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229780019,0.90946218,101740.0,101730.0,0.13293618]
["bitfinex","BTCUSD",1736229781089,0.90946218,101740.0,101730.0,0.13193618]
["bitfinex","BTCUSD",1736229781443,0.91146218,101740.0,101730.0,0.13193618]
["bitfinex","BTCUSD",1736229781779,0.71817644,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229781983,0.6460283,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229782203,0.71917644,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229784263,0.6460283,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229785268,0.71917644,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229786202,0.5967083,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229786414,0.6460283,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229788277,0.7784075,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229791271,0.85155564,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229791465,0.7784075,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229792713,0.85155564,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229795179,0.71917644,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229796280,0.6460283,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229803271,0.71917644,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229804556,0.54267453,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229806111,0.80732101,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229806508,0.73417287,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229807485,0.64611603,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229811544,0.46952639,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229812838,0.73417287,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229813038,0.80732101,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229814360,0.73417287,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229815334,0.46952639,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229816389,0.73417287,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229818011,0.46952639,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229819063,0.73417287,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229826357,0.51354548,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229829314,0.58669362,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229829718,0.51354548,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229830859,0.58669362,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229834115,0.51354548,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229834501,0.58669362,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229835851,0.51354548,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229836250,0.58669362,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229836730,0.51354548,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229843545,0.73436043,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229856429,0.46971395,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229863905,0.64630413,101740.0,101730.0,0.13093618]
["bitfinex","BTCUSD",1736229869122,0.71945227,101740.0,101730.0,0.04823618]
["bitfinex","BTCUSD",1736229869351,0.79525227,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229870331,0.61866209,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229873402,0.88330857,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229873807,1.05549112,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229874719,0.83467617,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229882247,1.13240346,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229883929,0.83467617,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229898461,0.93467617,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229899248,1.03371058,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229902419,1.10685872,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229902628,1.05525872,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229903473,1.08425872,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229903683,1.08725872,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229904014,1.08525872,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229904244,1.27580034,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229904451,1.28080034,101740.0,101730.0,0.00013618]
["bitfinex","BTCUSD",1736229904605,0.548998,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229904802,0.81988664,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229905214,0.71988664,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229906087,0.72288664,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229906448,0.72188664,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229906893,0.72488664,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229907094,1.18007474,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229907293,1.17807474,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229908082,1.18307474,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229909275,1.48006247,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229911976,1.49001315,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229912475,1.34371687,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229912741,1.49001315,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229914541,1.34371687,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229914748,1.49001315,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229915661,1.41701315,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229915866,1.23890706,101730.0,101720.0,0.00352132]
["bitfinex","BTCUSD",1736229916065,1.28818706,101730.0,101720.0,0.07892132]
["bitfinex","BTCUSD",1736229916293,1.3613352,101730.0,101720.0,0.07900682]
["bitfinex","BTCUSD",1736229916617,1.38818706,101730.0,101720.0,0.07900682]
["bitfinex","BTCUSD",1736229916814,1.27823638,101730.0,101720.0,0.07900682]
["bitfinex","BTCUSD",1736229917015,1.12895638,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229917213,1.17823638,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229917627,0.68994738,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229918936,0.61679924,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229919150,1.04195424,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229920426,0.95396943,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229922013,1.05396943,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229922782,0.95396943,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229923338,0.82199221,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229926767,0.92199221,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229927001,0.82199221,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229927814,0.64619358,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229929021,0.74619358,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229929227,0.84522799,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229929598,0.74619358,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229929986,0.79011838,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229931984,0.69011838,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229932209,0.79011838,101730.0,101720.0,0.12420682]
["bitfinex","BTCUSD",1736229935477,0.79011838,101730.0,101720.0,0.04880682]
["bitfinex","BTCUSD",1736229935682,0.88915279,101730.0,101720.0,0.04880682]
["bitfinex","BTCUSD",1736229944746,0.89911399,101730.0,101720.0,0.04880682]
["bitfinex","BTCUSD",1736229945615,0.99911399,101730.0,101720.0,0.04880682]
["bitfinex","BTCUSD",1736229947057,0.99911399,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229947058,1.07226213,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229947292,1.10008213,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229947525,1.04936213,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229948150,0.94936213,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229948356,1.43803926,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229950102,1.5111874,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229950944,1.43803926,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229953039,1.14105153,101730.0,101720.0,0.00360682]
["bitfinex","BTCUSD",1736229953580,1.14105153,101730.0,101700.0,0.1256]
["bitfinex","BTCUSD",1736229953581,0.319637,101710.0,101700.0,0.1256]
["bitfinex","BTCUSD",1736229953782,0.54109955,101710.0,101700.0,0.1256]
["bitfinex","BTCUSD",1736229954752,0.54109955,101710.0,101700.0,0.1286]
["bitfinex","BTCUSD",1736229955411,0.80584884,101710.0,101700.0,0.1286]
["bitfinex","BTCUSD",1736229957573,0.90488325,101710.0,101700.0,0.1286]
["bitfinex","BTCUSD",1736229958245,0.80584884,101710.0,101700.0,0.1286]
["bitfinex","BTCUSD",1736229960469,0.83584884,101710.0,101700.0,0.1286]
["bitfinex","BTCUSD",1736229961662,0.83584884,101710.0,101700.0,0.1286855]
["bitfinex","BTCUSD",1736229962314,0.90899698,101710.0,101700.0,0.0524855]
["bitfinex","BTCUSD",1736229963265,0.90899698,101710.0,101700.0,0.0514855]
["bitfinex","BTCUSD",1736229963705,0.91099698,101710.0,101700.0,0.0494855]
["bitfinex","BTCUSD",1736229963974,0.91599698,101710.0,101700.0,0.0494855]
["bitfinex","BTCUSD",1736229964215,0.91399698,101710.0,101700.0,0.0494855]
["bitfinex","BTCUSD",1736229964420,1.01503139,101710.0,101700.0,0.0494855]
["bitfinex","BTCUSD",1736229965054,0.94188325,101710.0,101700.0,0.0494855]
["bitfinex","BTCUSD",1736229966179,0.94188325,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229966591,0.84284884,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229968711,0.7204207,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229968892,0.84284884,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229973539,0.84301984,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229986875,0.7698717,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229987295,0.84301984,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229992505,1.14086279,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229995153,1.43166725,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229995383,1.33263284,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229998209,1.0872047,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736229998450,1.20963284,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230000407,1.01832762,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230008502,0.72048467,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230010538,0.49902212,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230010751,0.49902212,101710.0,101700.0,0.2285855]
["bitfinex","BTCUSD",1736230010956,0.54830212,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230012785,0.49902212,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230012983,0.54830212,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230014496,0.54830212,101710.0,101700.0,0.13836854]
["bitfinex","BTCUSD",1736230017306,0.7692309,101710.0,101700.0,0.13836854]
["bitfinex","BTCUSD",1736230018778,0.84237904,101710.0,101700.0,0.13836854]
["bitfinex","BTCUSD",1736230019858,0.7692309,101710.0,101700.0,0.13836854]
["bitfinex","BTCUSD",1736230021602,0.84237904,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230023449,0.75387444,101710.0,101700.0,0.1285855]
["bitfinex","BTCUSD",1736230025738,0.85290885,101710.0,101700.0,0.0494855]
["bitfinex","BTCUSD",1736230025938,0.85290885,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736230026586,0.94141345,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736230028042,0.72048467,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736230038270,0.72048467,101710.0,101700.0,0.81427219]
["bitfinex","BTCUSD",1736230038271,0.17428512,101710.0,101700.0,0.81427219]
["bitfinex","BTCUSD",1736230038480,0.17428512,101710.0,101700.0,0.76720277]
["bitfinex","BTCUSD",1736230038687,0.17428512,101710.0,101700.0,0.89791875]
["bitfinex","BTCUSD",1736230038913,0.17428512,101710.0,101700.0,0.79791875]
["bitfinex","BTCUSD",1736230039355,0.17428512,101710.0,101700.0,0.74498817]
["bitfinex","BTCUSD",1736230039535,0.17628512,101710.0,101700.0,0.74498817]
["bitfinex","BTCUSD",1736230039945,0.000171,101730.0,101710.0,0.1222]
["bitfinex","BTCUSD",1736230040097,0.049451,101730.0,101720.0,0.34760094]
["bitfinex","BTCUSD",1736230040307,0.049451,101730.0,101720.0,0.41976614]
["bitfinex","BTCUSD",1736230041403,0.050451,101730.0,101720.0,0.41976614]
["bitfinex","BTCUSD",1736230042218,0.051451,101730.0,101720.0,0.41976614]
["bitfinex","BTCUSD",1736230043235,0.049451,101730.0,101720.0,0.41976614]
["bitfinex","BTCUSD",1736230043467,0.049451,101730.0,101720.0,0.42276614]
["bitfinex","BTCUSD",1736230043668,0.049451,101730.0,101720.0,0.42876614]
["bitfinex","BTCUSD",1736230044373,0.000171,101730.0,101720.0,0.42876614]
["bitfinex","BTCUSD",1736230044590,0.049451,101730.0,101720.0,0.42876614]
["bitfinex","BTCUSD",1736230046439,0.049451,101730.0,101720.0,0.438413]
["bitfinex","BTCUSD",1736230048446,0.049571,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1736230049059,0.049571,101730.0,101720.0,0.205618]
["bitfinex","BTCUSD",1736230052552,0.049571,101730.0,101720.0,0.202618]
["bitfinex","BTCUSD",1736230052781,0.049571,101730.0,101720.0,0.203618]
["bitfinex","BTCUSD",1736230053145,0.049571,101730.0,101720.0,0.202618]
["bitfinex","BTCUSD",1736230053367,0.049571,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736230053591,0.049571,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230054000,0.049571,101730.0,101720.0,0.197618]
["bitfinex","BTCUSD",1736230054417,0.049571,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230056489,0.072571,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230075762,0.062571,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230075966,0.0494,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230078300,0.049571,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230082612,0.049811,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230084231,0.13812435,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230084777,0.33472235,101730.0,101720.0,0.199618]
["bitfinex","BTCUSD",1736230089514,0.33472235,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230090618,0.13812435,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230091034,0.13812435,101730.0,101720.0,0.27285164]
["bitfinex","BTCUSD",1736230091235,0.27059438,101730.0,101720.0,0.27285164]
["bitfinex","BTCUSD",1736230091416,0.27059438,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230091621,0.22095438,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230091820,0.27059438,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230096362,0.44722108,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230108868,0.44722108,101730.0,101720.0,0.2997035]
["bitfinex","BTCUSD",1736230109067,0.44722108,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230109305,0.39758108,101730.0,101720.0,0.37383461]
["bitfinex","BTCUSD",1736230109516,0.44730108,101730.0,101720.0,0.56869978]
["bitfinex","BTCUSD",1736230109687,0.44730108,101730.0,101720.0,0.5262738]
["bitfinex","BTCUSD",1736230109943,0.44730108,101730.0,101720.0,0.4262738]
["bitfinex","BTCUSD",1736230110200,0.44730108,101730.0,101720.0,0.5262738]
["bitfinex","BTCUSD",1736230110615,0.44730108,101730.0,101720.0,0.4262738]
["bitfinex","BTCUSD",1736230110796,0.049891,101730.0,101720.0,0.9736176]
["bitfinex","BTCUSD",1736230111766,0.049891,101730.0,101720.0,0.64700038]
["bitfinex","BTCUSD",1736230112383,0.000171,101730.0,101720.0,0.64700038]
["bitfinex","BTCUSD",1736230112587,0.049891,101730.0,101720.0,0.61627822]
["bitfinex","BTCUSD",1736230113195,0.049891,101730.0,101720.0,0.48384227]
["bitfinex","BTCUSD",1736230113732,0.049891,101730.0,101720.0,0.58384227]
["bitfinex","BTCUSD",1736230113944,0.049891,101730.0,101720.0,0.48384227]
["bitfinex","BTCUSD",1736230115679,0.000171,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230115899,0.049891,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230117188,0.000171,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230117338,0.049891,101730.0,101720.0,0.70699041]
["bitfinex","BTCUSD",1736230117575,0.049891,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230118069,0.049891,101730.0,101720.0,0.73384227]
["bitfinex","BTCUSD",1736230118714,0.049891,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230118868,0.049891,101730.0,101720.0,0.73384227]
["bitfinex","BTCUSD",1736230119074,0.049891,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230119660,0.000171,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230119883,0.049891,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230120449,0.049891,101730.0,101720.0,0.73384227]
["bitfinex","BTCUSD",1736230120877,0.049891,101730.0,101720.0,0.63384227]
["bitfinex","BTCUSD",1736230121086,0.000171,101730.0,101720.0,0.80699041]
["bitfinex","BTCUSD",1736230121268,0.049891,101730.0,101720.0,0.90602482]
["bitfinex","BTCUSD",1736230121532,0.000171,101730.0,101720.0,0.93672282]
["bitfinex","BTCUSD",1736230122292,0.000171,101730.0,101720.0,0.83672282]
["bitfinex","BTCUSD",1736230123182,0.000171,101730.0,101720.0,0.93672282]
["bitfinex","BTCUSD",1736230123395,0.000171,101730.0,101720.0,0.83672282]
["bitfinex","BTCUSD",1736230125205,0.000171,101730.0,101720.0,1.47204941]
["bitfinex","BTCUSD",1736230125818,0.000171,101730.0,101720.0,1.39890127]
["bitfinex","BTCUSD",1736230125999,0.000171,101730.0,101720.0,1.22232001]
["bitfinex","BTCUSD",1736230126199,0.000171,101730.0,101720.0,1.32232001]
["bitfinex","BTCUSD",1736230126394,0.000171,101730.0,101720.0,1.22232001]
["bitfinex","BTCUSD",1736230126595,0.000171,101730.0,101720.0,1.32232001]
["bitfinex","BTCUSD",1736230126800,0.000171,101730.0,101720.0,1.22232001]
["bitfinex","BTCUSD",1736230127415,0.000171,101730.0,101720.0,1.07397187]
["bitfinex","BTCUSD",1736230127787,0.049891,101730.0,101720.0,1.07397187]
["bitfinex","BTCUSD",1736230128940,0.049891,101730.0,101720.0,1.02647187]
["bitfinex","BTCUSD",1736230129434,0.049891,101730.0,101720.0,1.20305313]
["bitfinex","BTCUSD",1736230130731,0.049891,101730.0,101720.0,1.02647187]
["bitfinex","BTCUSD",1736230133673,0.049891,101730.0,101720.0,0.92743746]
["bitfinex","BTCUSD",1736230134354,0.000171,101730.0,101720.0,0.92743746]
["bitfinex","BTCUSD",1736230134559,0.049891,101730.0,101720.0,0.92743746]
["bitfinex","BTCUSD",1736230136172,0.049891,101730.0,101720.0,1.0005856]
["bitfinex","BTCUSD",1736230136311,0.049891,101730.0,101720.0,1.0778856]
["bitfinex","BTCUSD",1736230138775,0.049891,101730.0,101720.0,1.00473746]
["bitfinex","BTCUSD",1736230139102,0.049891,101730.0,101720.0,0.92743746]
["bitfinex","BTCUSD",1736230140740,0.049891,101730.0,101720.0,0.60112808]
["bitfinex","BTCUSD",1736230141061,0.12303914,101730.0,101720.0,0.60112808]
["bitfinex","BTCUSD",1736230141253,0.20383914,101730.0,101720.0,0.60112808]
["bitfinex","BTCUSD",1736230141498,0.130691,101730.0,101720.0,0.60112808]
["bitfinex","BTCUSD",1736230141908,0.130691,101730.0,101720.0,0.46869213]
["bitfinex","BTCUSD",1736230142614,0.20383914,101730.0,101720.0,0.46869213]
["bitfinex","BTCUSD",1736230142825,0.20383914,101730.0,101720.0,0.43799413]
["bitfinex","BTCUSD",1736230142986,0.20383914,101730.0,101720.0,0.3497035]
["bitfinex","BTCUSD",1736230144744,0.130691,101730.0,101720.0,0.3497035]
["bitfinex","BTCUSD",1736230148175,0.049891,101730.0,101720.0,0.3497035]
["bitfinex","BTCUSD",1736230148498,0.049891,101730.0,101720.0,0.38037493]
["bitfinex","BTCUSD",1736230148929,0.050211,101730.0,101720.0,0.55255748]
["bitfinex","BTCUSD",1736230149139,0.050211,101730.0,101720.0,0.62915748]
["bitfinex","BTCUSD",1736230149340,0.050211,101730.0,101720.0,0.55600934]
["bitfinex","BTCUSD",1736230149797,0.050211,101730.0,101720.0,0.64429997]
["bitfinex","BTCUSD",1736230150471,0.050211,101730.0,101720.0,0.81744811]
["bitfinex","BTCUSD",1736230150694,0.050211,101730.0,101720.0,0.64429997]
["bitfinex","BTCUSD",1736230151072,0.050211,101730.0,101720.0,1.27918941]
["bitfinex","BTCUSD",1736230151272,0.000171,101730.0,101720.0,1.35233755]
["bitfinex","BTCUSD",1736230151618,0.000171,101730.0,101720.0,1.27918941]
["bitfinex","BTCUSD",1736230153409,0.000171,101730.0,101720.0,1.35233755]
["bitfinex","BTCUSD",1736230154073,0.000171,101730.0,101720.0,1.27918941]
["bitfinex","BTCUSD",1736230154801,0.000171,101730.0,101720.0,1.35233755]
["bitfinex","BTCUSD",1736230156308,0.000171,101730.0,101720.0,1.57306413]
["bitfinex","BTCUSD",1736230158746,0.000171,101730.0,101720.0,1.35233755]
["bitfinex","BTCUSD",1736230159982,0.000171,101730.0,101720.0,1.57306413]
["bitfinex","BTCUSD",1736230162219,0.000171,101730.0,101720.0,1.67306413]
["bitfinex","BTCUSD",1736230162426,0.000171,101730.0,101720.0,1.57306413]
["bitfinex","BTCUSD",1736230162714,0.000171,101730.0,101720.0,1.67306413]
["bitfinex","BTCUSD",1736230162928,0.000171,101730.0,101720.0,1.57306413]
["bitfinex","BTCUSD",1736230163231,0.000171,101730.0,101720.0,1.49991599]
["bitfinex","BTCUSD",1736230163439,0.000171,101730.0,101720.0,1.57306413]
["bitfinex","BTCUSD",1736230185211,0.000171,101730.0,101720.0,1.49991599]
["bitfinex","BTCUSD",1736230187264,0.000171,101730.0,101720.0,1.42331599]
["bitfinex","BTCUSD",1736230189103,0.000171,101730.0,101720.0,1.20258941]
["bitfinex","BTCUSD",1736230190188,0.000171,101730.0,101720.0,1.42331599]
["bitfinex","BTCUSD",1736230191511,0.077971,101730.0,101720.0,1.42331599]
["bitfinex","BTCUSD",1736230199902,0.15111914,101730.0,101720.0,1.32428158]
["bitfinex","BTCUSD",1736230200147,0.077971,101730.0,101720.0,1.32428158]
["bitfinex","BTCUSD",1736230201267,0.077971,101730.0,101720.0,1.103555]
["bitfinex","BTCUSD",1736230204691,0.077971,101730.0,101720.0,0.92697374]
["bitfinex","BTCUSD",1736230208834,0.077971,101730.0,101720.0,1.103555]
["bitfinex","BTCUSD",1736230214116,0.077971,101730.0,101720.0,0.92697374]
["bitfinex","BTCUSD",1736230219470,0.127851,101730.0,101720.0,0.92697374]
["bitfinex","BTCUSD",1736230226249,0.127851,101730.0,101720.0,1.103555]
["bitfinex","BTCUSD",1736230229570,0.050051,101730.0,101720.0,1.103555]
["bitfinex","BTCUSD",1736230231112,0.000171,101730.0,101720.0,1.103555]
["bitfinex","BTCUSD",1736230245246,0.000171,101730.0,101720.0,1.32428158]
["bitfinex","BTCUSD",1736230247556,0.000171,101730.0,101720.0,1.103555]
["bitfinex","BTCUSD",1736230249136,0.000171,101730.0,101720.0,1.32428158]
["bitfinex","BTCUSD",1736230273048,0.25191914,101730.0,101720.0,0.97766358]
["bitfinex","BTCUSD",1736230273269,0.44851714,101730.0,101720.0,0.94699215]
["bitfinex","BTCUSD",1736230274242,0.39911714,101730.0,101720.0,0.94699215]
["bitfinex","BTCUSD",1736230274447,0.080171,101730.0,101720.0,0.94699215]
["bitfinex","BTCUSD",1736230274652,0.16848435,101730.0,101720.0,0.23039275]
["bitfinex","BTCUSD",1736230274873,0.16848435,101730.0,101720.0,0.1997035]
["bitfinex","BTCUSD",1736230275082,0.24163249,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230275630,0.43823049,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230275833,0.48743049,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230276248,0.39911714,101730.0,101720.0,0.09137613]
["bitfinex","BTCUSD",1736230277627,0.92899725,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230279337,1.01739641,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230279805,1.18957896,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230280233,1.11643082,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230280415,0.96879558,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230281070,0.89564744,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230281476,1.11643082,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230281860,1.28957896,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230283362,1.38861337,101730.0,101720.0,0.0030855]
["bitfinex","BTCUSD",1736230283557,1.38861337,101730.0,101720.0,0.0020855]
["bitfinex","BTCUSD",1736230283777,1.30121421,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230284188,1.16974418,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230284482,1.16874418,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230284659,1.16974418,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230284959,1.07070977,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230287322,1.12010977,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230288462,1.25243208,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230290204,1.22558022,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230290412,1.15243208,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230290619,1.25146649,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230292548,0.98595706,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230295080,0.94204135,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230296201,1.11825969,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230296952,0.97196341,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230297152,1.11825969,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230298087,0.97196341,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230298266,1.11825969,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230298895,0.872929,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230299109,1.01922528,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230299327,1.1513435,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230307365,1.01922528,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230313650,0.84300694,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230314071,0.94204135,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230316245,0.98595706,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230317070,0.98587706,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230322355,1.0590252,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230322531,1.54859852,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230323346,1.54659852,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230323516,1.54859852,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230323788,1.55359852,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736230327673,0.023,101710.0,101700.0,0.0590765]
["bitfinex","BTCUSD",1736230327840,0.51428769,101710.0,101700.0,0.0590765]
["bitfinex","BTCUSD",1736230328976,0.51428769,101710.0,101700.0,0.0600765]
["bitfinex","BTCUSD",1736230329138,0.51428769,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230329346,0.44113955,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230329923,0.66218782,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230331013,0.73533596,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230332612,1.00059388,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230332953,1.01040105,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230334380,0.93725291,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230336342,0.71620464,101710.0,101700.0,0.0620765]
["bitfinex","BTCUSD",1736230341363,0.71620464,101710.0,101700.0,0.0610765]
["bitfinex","BTCUSD",1736230341882,0.71720464,101710.0,101700.0,0.0610765]
["bitfinex","BTCUSD",1736230342218,0.71720464,101710.0,101700.0,0.0590765]
["bitfinex","BTCUSD",1736230342570,0.71820464,101710.0,101700.0,0.0590765]
["bitfinex","BTCUSD",1736230343439,0.71820464,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230343644,0.71837564,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230344887,0.63542033,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230345136,0.70856847,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230346402,0.63542033,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230346619,0.70856847,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230347915,0.92975617,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230348263,0.85660803,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230348465,0.92975617,101710.0,101700.0,0.059162]
["bitfinex","BTCUSD",1736230350266,0.92975617,101710.0,101700.0,0.259162]
["bitfinex","BTCUSD",1736230351710,0.70856847,101710.0,101700.0,0.259162]
["bitfinex","BTCUSD",1736230369053,0.70856847,101710.0,101700.0,0.2000855]
["bitfinex","BTCUSD",1736230380104,0.70856847,101710.0,101700.0,0.1950855]
["bitfinex","BTCUSD",1736230382389,0.70856847,101710.0,101700.0,0.2746855]
["bitfinex","BTCUSD",1736230385858,0.70856847,101710.0,101700.0,0.1950855]
["bitfinex","BTCUSD",1736230388493,0.70856847,101710.0,101700.0,0.195171]
["bitfinex","BTCUSD",1736230401210,0.68556847,101710.0,101700.0,0.195171]
["bitfinex","BTCUSD",1736230402419,0.68556847,101710.0,101700.0,0.271771]
["bitfinex","BTCUSD",1736230407442,0.46406592,101710.0,101700.0,0.317971]
["bitfinex","BTCUSD",1736230407648,0.58653406,101710.0,101700.0,0.317971]
["bitfinex","BTCUSD",1736230408247,0.53721406,101710.0,101700.0,0.317971]
["bitfinex","BTCUSD",1736230408455,0.58653406,101710.0,101700.0,0.317971]
["bitfinex","BTCUSD",1736230409174,0.85186343,101710.0,101700.0,0.317971]
["bitfinex","BTCUSD",1736230410150,0.94028222,101710.0,101700.0,0.317971]
["bitfinex","BTCUSD",1736230415890,0.94028222,101710.0,101700.0,0.32784209]
["bitfinex","BTCUSD",1736230418044,0.62117708,101710.0,101700.0,0.94668064]
["bitfinex","BTCUSD",1736230418320,0.62117708,101710.0,101700.0,1.05052936]
["bitfinex","BTCUSD",1736230418741,0.09058979,101710.0,101700.0,1.05052936]
["bitfinex","BTCUSD",1736230418980,0.09058979,101710.0,101700.0,0.97738122]
["bitfinex","BTCUSD",1736230419187,0.09058979,101710.0,101700.0,1.05052936]
["bitfinex","BTCUSD",1736230419394,0.08958979,101710.0,101700.0,0.97738122]
["bitfinex","BTCUSD",1736230419718,0.08858979,101710.0,101700.0,0.97938122]
["bitfinex","BTCUSD",1736230419920,0.08858979,101710.0,101700.0,0.98038122]
["bitfinex","BTCUSD",1736230420096,0.000171,101710.0,101700.0,1.82464369]
["bitfinex","BTCUSD",1736230420305,0.000171,101710.0,101700.0,1.92464369]
["bitfinex","BTCUSD",1736230421438,0.000171,101710.0,101700.0,1.83635306]
["bitfinex","BTCUSD",1736230423961,0.000171,101710.0,101700.0,1.70383755]
["bitfinex","BTCUSD",1736230424160,0.000171,101710.0,101700.0,1.70283755]
["bitfinex","BTCUSD",1736230424560,0.000171,101710.0,101700.0,1.70083755]
["bitfinex","BTCUSD",1736230425692,0.000171,101710.0,101700.0,1.60083755]
["bitfinex","BTCUSD",1736230425929,0.000171,101710.0,101700.0,1.60183755]
["bitfinex","BTCUSD",1736230426306,0.000171,101710.0,101700.0,1.42525629]
["bitfinex","BTCUSD",1736230427640,0.000171,101710.0,101700.0,1.52525629]
["bitfinex","BTCUSD",1736230427850,0.000171,101710.0,101700.0,1.42525629]
["bitfinex","BTCUSD",1736230428263,0.000171,101710.0,101700.0,1.49840443]
["bitfinex","BTCUSD",1736230428893,0.000171,101710.0,101700.0,1.48853334]
["bitfinex","BTCUSD",1736230429255,0.000171,101710.0,101700.0,1.08915715]
["bitfinex","BTCUSD",1736230429681,0.000171,101710.0,101700.0,1.18915715]
["bitfinex","BTCUSD",1736230429889,0.000171,101710.0,101700.0,1.08915715]
["bitfinex","BTCUSD",1736230430319,0.000171,101710.0,101700.0,1.16230529]
["bitfinex","BTCUSD",1736230430512,0.000171,101710.0,101700.0,1.02986934]
["bitfinex","BTCUSD",1736230432960,0.000171,101710.0,101700.0,1.03950388]
["bitfinex","BTCUSD",1736230433189,0.000171,101710.0,101700.0,0.96635574]
["bitfinex","BTCUSD",1736230433366,0.000171,101710.0,101700.0,1.03950388]
["bitfinex","BTCUSD",1736230433522,0.000171,101710.0,101700.0,0.96635574]
["bitfinex","BTCUSD",1736230434274,0.000171,101710.0,101700.0,1.03950388]
["bitfinex","BTCUSD",1736230434496,0.000171,101710.0,101700.0,1.13950388]
["bitfinex","BTCUSD",1736230434700,0.000171,101710.0,101700.0,1.03950388]
["bitfinex","BTCUSD",1736230435729,0.000171,101710.0,101700.0,1.13950388]
["bitfinex","BTCUSD",1736230436482,0.000171,101710.0,101700.0,1.05129281]
["bitfinex","BTCUSD",1736230437551,0.000171,101710.0,101700.0,0.95129281]
["bitfinex","BTCUSD",1736230438534,0.000171,101710.0,101700.0,1.05129281]
["bitfinex","BTCUSD",1736230438724,0.000171,101710.0,101700.0,0.95129281]
["bitfinex","BTCUSD",1736230439049,0.000171,101710.0,101700.0,1.03950388]
["bitfinex","BTCUSD",1736230446830,0.000171,101710.0,101700.0,0.96635574]
["bitfinex","BTCUSD",1736230449648,0.000171,101710.0,101700.0,1.42400154]
["bitfinex","BTCUSD",1736230452546,0.000171,101710.0,101700.0,1.6005828]
["bitfinex","BTCUSD",1736230454781,0.000171,101710.0,101700.0,1.67373094]
["bitfinex","BTCUSD",1736230455540,0.000171,101710.0,101700.0,1.89445752]
["bitfinex","BTCUSD",1736230458293,0.000171,101710.0,101700.0,1.80624645]
["bitfinex","BTCUSD",1736230461003,0.000171,101710.0,101700.0,1.6738105]
["bitfinex","BTCUSD",1736230462355,0.000171,101710.0,101700.0,1.54112019]
["bitfinex","BTCUSD",1736230465933,0.000171,101710.0,101700.0,1.93184452]
["bitfinex","BTCUSD",1736230471669,0.000171,101710.0,101700.0,2.03184452]
["bitfinex","BTCUSD",1736230472331,0.000171,101710.0,101700.0,2.13184452]
["bitfinex","BTCUSD",1736230472562,0.000171,101710.0,101700.0,2.03184452]
["bitfinex","BTCUSD",1736230473834,0.000171,101710.0,101700.0,1.76722699]
["bitfinex","BTCUSD",1736230475750,0.000171,101710.0,101700.0,1.86722699]
["bitfinex","BTCUSD",1736230476389,1e-06,101710.0,101700.0,1.76722699]
["bitfinex","BTCUSD",1736230476627,1e-06,101710.0,101700.0,2.49077513]
["bitfinex","BTCUSD",1736230476855,1e-06,101710.0,101700.0,2.54005513]
["bitfinex","BTCUSD",1736230477444,1e-06,101710.0,101700.0,2.1493308]
["bitfinex","BTCUSD",1736230477653,1e-06,101710.0,101700.0,2.0457308]
["bitfinex","BTCUSD",1736230479901,0.000171,101730.0,101700.0,1.9921308]
["bitfinex","BTCUSD",1736230480109,0.000171,101730.0,101720.0,0.29629628]
["bitfinex","BTCUSD",1736230480285,0.000171,101730.0,101720.0,0.72264927]
["bitfinex","BTCUSD",1736230480646,0.000171,101730.0,101720.0,0.80374927]
["bitfinex","BTCUSD",1736230481274,0.005171,101730.0,101720.0,0.80374927]
["bitfinex","BTCUSD",1736230481486,0.000171,101730.0,101720.0,0.70374927]
["bitfinex","BTCUSD",1736230481676,0.000171,101730.0,101720.0,0.80374927]
["bitfinex","BTCUSD",1736230481878,0.000171,101730.0,101720.0,1.42123104]
["bitfinex","BTCUSD",1736230482107,0.000171,101730.0,101720.0,1.52123104]
["bitfinex","BTCUSD",1736230483055,0.000171,101730.0,101720.0,1.42123104]
["bitfinex","BTCUSD",1736230483825,0.000171,101730.0,101720.0,1.68601997]
["bitfinex","BTCUSD",1736230485237,0.000171,101730.0,101720.0,1.29474805]
["bitfinex","BTCUSD",1736230486331,0.000171,101730.0,101720.0,1.30465072]
["bitfinex","BTCUSD",1736230488584,0.000171,101730.0,101720.0,1.50465072]
["bitfinex","BTCUSD",1736230488833,1e-06,101730.0,101720.0,1.67507886]
["bitfinex","BTCUSD",1736230489168,1e-06,101730.0,101720.0,1.60193072]
["bitfinex","BTCUSD",1736230489775,1e-06,101730.0,101720.0,1.50193072]
["bitfinex","BTCUSD",1736230490153,1e-06,101730.0,101720.0,1.60193072]
["bitfinex","BTCUSD",1736230490509,1e-06,101730.0,101720.0,2.14873072]
["bitfinex","BTCUSD",1736230490721,1e-06,101730.0,101720.0,2.22187886]
["bitfinex","BTCUSD",1736230491337,1e-06,101730.0,101720.0,2.14873072]
["bitfinex","BTCUSD",1736230491946,1e-06,101730.0,101720.0,2.22187886]
["bitfinex","BTCUSD",1736230492313,1e-06,101730.0,101720.0,2.12187886]
["bitfinex","BTCUSD",1736230492726,1e-06,101730.0,101720.0,2.04873072]
["bitfinex","BTCUSD",1736230492927,1e-06,101730.0,101720.0,2.12187886]
["bitfinex","BTCUSD",1736230493177,1e-06,101730.0,101720.0,2.22187886]
["bitfinex","BTCUSD",1736230493720,1e-06,101730.0,101720.0,2.12187886]
["bitfinex","BTCUSD",1736230494593,1e-06,101730.0,101720.0,2.22187886]
["bitfinex","BTCUSD",1736230495220,1e-06,101730.0,101720.0,2.14487886]
["bitfinex","BTCUSD",1736230495372,5.4e-07,101740.0,101730.0,0.62189628]
["bitfinex","BTCUSD",1736230495573,5.4e-07,101740.0,101730.0,0.75163127]
["bitfinex","BTCUSD",1736230495821,5.4e-07,101740.0,101730.0,0.94822927]
["bitfinex","BTCUSD",1736230496059,0.10013154,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1736230496265,0.10013154,101750.0,101740.0,0.64944205]
["bitfinex","BTCUSD",1736230496266,0.0608702,101750.0,101740.0,0.64944205]
["bitfinex","BTCUSD",1736230496503,0.0019022,101750.0,101740.0,0.92193841]
["bitfinex","BTCUSD",1736230496706,0.0019022,101750.0,101740.0,0.84879027]
["bitfinex","BTCUSD",1736230497640,0.0019022,101750.0,101740.0,1.39420424]
["bitfinex","BTCUSD",1736230498560,0.0049022,101750.0,101740.0,1.39420424]
["bitfinex","BTCUSD",1736230498764,0.0069022,101750.0,101740.0,1.39420424]
["bitfinex","BTCUSD",1736230498925,0.0069022,101750.0,101740.0,1.57021394]
["bitfinex","BTCUSD",1736230499125,0.081371,101760.0,101750.0,0.29629628]
["bitfinex","BTCUSD",1736230499332,0.000171,101760.0,101750.0,0.72259127]
["bitfinex","BTCUSD",1736230499539,0.000171,101760.0,101750.0,0.82259127]
["bitfinex","BTCUSD",1736230500138,0.000171,101760.0,101750.0,1.36775947]
["bitfinex","BTCUSD",1736230500345,0.27469074,101770.0,101760.0,0.35]
["bitfinex","BTCUSD",1736230500587,0.27474141,101770.0,101760.0,0.79187069]
["bitfinex","BTCUSD",1736230500745,0.27474141,101770.0,101760.0,0.74115069]
["bitfinex","BTCUSD",1736230500946,0.27474141,101770.0,101760.0,0.84115069]
["bitfinex","BTCUSD",1736230501150,0.27474141,101770.0,101760.0,0.74115069]
["bitfinex","BTCUSD",1736230501350,0.27474141,101770.0,101760.0,0.69187069]
["bitfinex","BTCUSD",1736230501556,0.27474141,101770.0,101760.0,0.74115069]
["bitfinex","BTCUSD",1736230502000,0.27474141,101770.0,101760.0,0.74215069]
["bitfinex","BTCUSD",1736230502199,0.27474141,101770.0,101760.0,0.84215069]
["bitfinex","BTCUSD",1736230502443,0.27474141,101770.0,101760.0,0.74315069]
["bitfinex","BTCUSD",1736230502819,0.27474141,101770.0,101760.0,0.69387069]
["bitfinex","BTCUSD",1736230502992,0.27474141,101770.0,101760.0,0.67000255]
["bitfinex","BTCUSD",1736230503369,0.27474141,101770.0,101760.0,0.74315069]
["bitfinex","BTCUSD",1736230503812,0.27474141,101770.0,101760.0,0.84315069]
["bitfinex","BTCUSD",1736230505303,0.27474141,101770.0,101760.0,0.74315069]
["bitfinex","BTCUSD",1736230508265,0.27474141,101770.0,101760.0,0.75309381]
["bitfinex","BTCUSD",1736230508471,0.27474141,101770.0,101760.0,0.85309381]
["bitfinex","BTCUSD",1736230509619,0.27474141,101770.0,101760.0,0.88363638]
["bitfinex","BTCUSD",1736230509916,0.27474141,101770.0,101760.0,0.78363638]
["bitfinex","BTCUSD",1736230510298,0.27474141,101770.0,101760.0,0.88363638]
["bitfinex","BTCUSD",1736230510705,0.27474141,101770.0,101760.0,0.78363638]
["bitfinex","BTCUSD",1736230511618,0.27474141,101770.0,101760.0,0.88363638]
["bitfinex","BTCUSD",1736230513013,0.19304141,101770.0,101760.0,0.78363638]
["bitfinex","BTCUSD",1736230513224,0.0117913,101770.0,101760.0,1.48118452]
["bitfinex","BTCUSD",1736230513435,0.0076413,101770.0,101760.0,1.60418452]
["bitfinex","BTCUSD",1736230513614,0.0076413,101770.0,101760.0,1.93826052]
["bitfinex","BTCUSD",1736230513815,3e-07,101770.0,101760.0,1.93826052]
["bitfinex","BTCUSD",1736230514032,3e-07,101770.0,101760.0,1.65388452]
["bitfinex","BTCUSD",1736230514440,0.0001313,101780.0,101770.0,0.49629628]
["bitfinex","BTCUSD",1736230514652,3e-07,101780.0,101770.0,0.74539426]
["bitfinex","BTCUSD",1736230514856,0.05788682,101800.0,101790.0,0.25]
["bitfinex","BTCUSD",1736230515061,0.05793749,101800.0,101790.0,0.67515326]
["bitfinex","BTCUSD",1736230515479,0.05793749,101800.0,101790.0,0.70161979]
["bitfinex","BTCUSD",1736230515896,0.05793749,101800.0,101790.0,0.89810179]
["bitfinex","BTCUSD",1736230516309,0.05793749,101800.0,101790.0,0.98576149]
["bitfinex","BTCUSD",1736230516517,0.05810829,101800.0,101790.0,0.98576149]
["bitfinex","BTCUSD",1736230517333,0.05810829,101800.0,101790.0,0.96273279]
["bitfinex","BTCUSD",1736230517531,0.05810829,101800.0,101790.0,1.06273279]
["bitfinex","BTCUSD",1736230519105,0.05810829,101800.0,101790.0,0.97507309]
["bitfinex","BTCUSD",1736230520085,0.05810829,101800.0,101790.0,0.98514305]
["bitfinex","BTCUSD",1736230520484,0.05810829,101800.0,101790.0,1.35619652]
["bitfinex","BTCUSD",1736230520697,0.05810829,101800.0,101790.0,1.43190305]
["bitfinex","BTCUSD",1736230521942,0.05810829,101800.0,101790.0,1.40543652]
["bitfinex","BTCUSD",1736230522142,0.05810829,101800.0,101790.0,1.53190305]
["bitfinex","BTCUSD",1736230523177,0.03846229,101800.0,101790.0,1.45005615]
["bitfinex","BTCUSD",1736230523297,0.03846229,101800.0,101790.0,1.43190305]
["bitfinex","BTCUSD",1736230523512,0.03846229,101800.0,101790.0,1.53190305]
["bitfinex","BTCUSD",1736230524334,0.03846229,101800.0,101790.0,1.55490305]
["bitfinex","BTCUSD",1736230525114,0.01881629,101800.0,101790.0,1.63480305]
["bitfinex","BTCUSD",1736230525336,0.082171,101820.0,101810.0,0.35]
["bitfinex","BTCUSD",1736230525703,0.08267771,101820.0,101810.0,0.5601682]
["bitfinex","BTCUSD",1736230526305,0.08267771,101820.0,101810.0,0.7566122]
["bitfinex","BTCUSD",1736230526510,0.08267771,101820.0,101810.0,0.6586122]
["bitfinex","BTCUSD",1736230526719,0.08267771,101820.0,101810.0,0.6596122]
["bitfinex","BTCUSD",1736230528443,0.08267771,101820.0,101810.0,0.5596122]
["bitfinex","BTCUSD",1736230528904,0.08267771,101820.0,101810.0,0.56953068]
["bitfinex","BTCUSD",1736230530925,0.08267771,101820.0,101810.0,0.45839689]
["bitfinex","BTCUSD",1736230531317,0.08267771,101820.0,101810.0,0.56953068]
["bitfinex","BTCUSD",1736230531950,0.08267771,101820.0,101810.0,0.56853068]
["bitfinex","BTCUSD",1736230532265,0.08267771,101820.0,101810.0,0.56953068]
["bitfinex","BTCUSD",1736230532581,0.08267771,101820.0,101810.0,0.57553068]
["bitfinex","BTCUSD",1736230533668,0.08267771,101820.0,101810.0,0.67553068]
["bitfinex","BTCUSD",1736230533868,0.08267771,101820.0,101810.0,0.70598295]
["bitfinex","BTCUSD",1736230534907,0.08267771,101820.0,101810.0,0.73244948]
["bitfinex","BTCUSD",1736230535146,0.00067771,101820.0,101810.0,0.70598295]
["bitfinex","BTCUSD",1736230535696,0.00067771,101820.0,101810.0,0.73244948]
["bitfinex","BTCUSD",1736230535872,0.00067771,101820.0,101810.0,0.78168948]
["bitfinex","BTCUSD",1736230536228,0.00067771,101820.0,101810.0,0.73244948]
["bitfinex","BTCUSD",1736230536405,0.00067771,101820.0,101810.0,0.63244948]
["bitfinex","BTCUSD",1736230537753,0.00067771,101820.0,101810.0,0.73244948]
["bitfinex","BTCUSD",1736230537961,0.00067771,101820.0,101810.0,0.70598295]
["bitfinex","BTCUSD",1736230538180,0.00067771,101820.0,101810.0,0.73244948]
["bitfinex","BTCUSD",1736230539270,0.00067771,101820.0,101810.0,0.73253488]
["bitfinex","BTCUSD",1736230539477,0.00067771,101820.0,101810.0,0.76784873]
["bitfinex","BTCUSD",1736230540198,0.00067771,101820.0,101810.0,0.79431526]
["bitfinex","BTCUSD",1736230540374,0.00067771,101820.0,101810.0,0.76784873]
["bitfinex","BTCUSD",1736230540784,0.00067771,101820.0,101810.0,0.69431526]
["bitfinex","BTCUSD",1736230540990,0.00067771,101820.0,101810.0,0.66784873]
["bitfinex","BTCUSD",1736230541477,0.00067771,101820.0,101810.0,1.21464873]
["bitfinex","BTCUSD",1736230542622,0.00067771,101820.0,101810.0,1.11464873]
["bitfinex","BTCUSD",1736230542976,0.08087771,101820.0,101810.0,1.11464873]
["bitfinex","BTCUSD",1736230547495,0.08087771,101820.0,101810.0,0.56784873]
["bitfinex","BTCUSD",1736230551716,0.08087771,101820.0,101810.0,0.66784873]
["bitfinex","BTCUSD",1736230552246,0.00067771,101820.0,101810.0,0.66784873]
["bitfinex","BTCUSD",1736230552591,0.00067771,101820.0,101810.0,0.7407629]
["bitfinex","BTCUSD",1736230552836,0.000571,101830.0,101820.0,0.1]
["bitfinex","BTCUSD",1736230553052,0.077,101850.0,101820.0,1.27241091]
["bitfinex","BTCUSD",1736230553239,0.077,101850.0,101840.0,0.59221434]
["bitfinex","BTCUSD",1736230553439,0.077,101850.0,101840.0,0.69124875]
["bitfinex","BTCUSD",1736230553650,0.077,101850.0,101840.0,0.71681949]
["bitfinex","BTCUSD",1736230553899,0.077,101850.0,101840.0,0.61681949]
["bitfinex","BTCUSD",1736230554873,0.077,101850.0,101840.0,0.61981949]
["bitfinex","BTCUSD",1736230555110,0.077,101850.0,101840.0,0.65039453]
["bitfinex","BTCUSD",1736230555462,0.077,101850.0,101840.0,0.61562371]
["bitfinex","BTCUSD",1736230555917,0.077,101850.0,101840.0,0.62162371]
["bitfinex","BTCUSD",1736230556110,0.077,101850.0,101840.0,0.69605297]
["bitfinex","BTCUSD",1736230556256,0.077,101850.0,101840.0,0.62162371]
["bitfinex","BTCUSD",1736230556665,0.077,101850.0,101840.0,0.72162371]
["bitfinex","BTCUSD",1736230557113,0.077,101850.0,101840.0,1.44047359]
["bitfinex","BTCUSD",1736230557313,0.077,101850.0,101840.0,0.69605297]
["bitfinex","BTCUSD",1736230557747,0.077,101850.0,101840.0,0.62162371]
["bitfinex","BTCUSD",1736230558114,0.077,101850.0,101840.0,0.72162371]
["bitfinex","BTCUSD",1736230558316,0.077,101850.0,101840.0,0.62162371]
["bitfinex","BTCUSD",1736230558521,0.077,101850.0,101840.0,0.72162371]
["bitfinex","BTCUSD",1736230559590,0.077,101850.0,101840.0,1.45101854]
["bitfinex","BTCUSD",1736230560912,0.077,101850.0,101840.0,1.5450669]
["bitfinex","BTCUSD",1736230561861,0.077,101850.0,101840.0,1.57063764]
["bitfinex","BTCUSD",1736230562073,0.077,101850.0,101840.0,1.6450669]
["bitfinex","BTCUSD",1736230562276,0.077,101850.0,101840.0,1.67063764]
["bitfinex","BTCUSD",1736230563060,0.0771708,101850.0,101840.0,1.45101854]
["bitfinex","BTCUSD",1736230563264,0.0771708,101850.0,101840.0,1.4254478]
["bitfinex","BTCUSD",1736230563458,0.0771708,101850.0,101840.0,1.45101854]
["bitfinex","BTCUSD",1736230564062,0.0001708,101850.0,101840.0,1.45101854]
["bitfinex","BTCUSD",1736230567978,0.0001708,101850.0,101840.0,1.27532326]
["bitfinex","BTCUSD",1736230569007,0.0001708,101850.0,101840.0,1.40751004]
["bitfinex","BTCUSD",1736230569213,0.0001708,101850.0,101840.0,1.33308078]
["bitfinex","BTCUSD",1736230569394,0.0001708,101850.0,101840.0,1.38268078]
["bitfinex","BTCUSD",1736230570370,0.0001708,101850.0,101840.0,1.55837606]
["bitfinex","BTCUSD",1736230571522,0.0001708,101850.0,101840.0,1.65837606]
["bitfinex","BTCUSD",1736230572525,0.0001708,101850.0,101840.0,1.65425358]
["bitfinex","BTCUSD",1736230573767,0.0001708,101850.0,101840.0,1.7858247]
["bitfinex","BTCUSD",1736230573967,0.0001708,101850.0,101840.0,1.9687247]
["bitfinex","BTCUSD",1736230574178,0.0001708,101850.0,101840.0,1.94315396]
["bitfinex","BTCUSD",1736230574379,0.0001708,101850.0,101840.0,2.48995396]
["bitfinex","BTCUSD",1736230574575,0.0001708,101850.0,101840.0,2.51295396]
["bitfinex","BTCUSD",1736230575227,0.0001708,101850.0,101840.0,2.51303936]
["bitfinex","BTCUSD",1736230575427,0.0001708,101850.0,101840.0,2.51003936]
["bitfinex","BTCUSD",1736230575671,0.0001708,101850.0,101840.0,2.50403936]
["bitfinex","BTCUSD",1736230576327,0.0001708,101850.0,101840.0,2.37246824]
["bitfinex","BTCUSD",1736230576556,0.0021708,101850.0,101840.0,2.37246824]
["bitfinex","BTCUSD",1736230577419,0.0021708,101850.0,101840.0,2.36891406]
["bitfinex","BTCUSD",1736230578178,0.0021708,101850.0,101840.0,2.26891406]
["bitfinex","BTCUSD",1736230580891,0.0021708,101850.0,101840.0,2.36891406]
["bitfinex","BTCUSD",1736230582170,0.00032298,101860.0,101840.0,2.76167106]
["bitfinex","BTCUSD",1736230582427,0.00032298,101860.0,101850.0,0.39572319]
["bitfinex","BTCUSD",1736230582536,0.00032298,101860.0,101850.0,0.62168369]
["bitfinex","BTCUSD",1736230583601,0.00032298,101860.0,101850.0,0.62268369]
["bitfinex","BTCUSD",1736230583803,0.00032298,101860.0,101850.0,1.39140191]
["bitfinex","BTCUSD",1736230591226,0.00032298,101860.0,101850.0,1.61102101]
["bitfinex","BTCUSD",1736230593585,0.00032298,101860.0,101850.0,1.52336437]
["bitfinex","BTCUSD",1736230596403,0.00032298,101860.0,101850.0,1.39187941]
["bitfinex","BTCUSD",1736230598148,0.00032298,101860.0,101850.0,1.47972706]
["bitfinex","BTCUSD",1736230598466,0.00032298,101860.0,101850.0,2.02652706]
["bitfinex","BTCUSD",1736230598858,0.00032298,101860.0,101850.0,2.02661246]
["bitfinex","BTCUSD",1736230599594,0.00032298,101860.0,101850.0,1.80699336]
["bitfinex","BTCUSD",1736230603771,0.00032298,101860.0,101850.0,1.75739336]
["bitfinex","BTCUSD",1736230603974,0.00032298,101860.0,101850.0,1.80675336]
["bitfinex","BTCUSD",1736230605055,0.00032298,101860.0,101850.0,1.75739336]
["bitfinex","BTCUSD",1736230605281,0.00032298,101860.0,101850.0,1.80675336]
["bitfinex","BTCUSD",1736230605768,0.00032298,101860.0,101850.0,2.19589096]
["bitfinex","BTCUSD",1736230606604,0.077649,101870.0,101850.0,2.02354458]
["bitfinex","BTCUSD",1736230606812,0.39677691,101910.0,101860.0,1.21697663]
["bitfinex","BTCUSD",1736230606813,0.0472,101900.0,101860.0,1.21697663]
["bitfinex","BTCUSD",1736230607022,0.0472,101900.0,101890.0,0.41914362]
["bitfinex","BTCUSD",1736230607246,0.0472,101900.0,101890.0,0.51817803]
["bitfinex","BTCUSD",1736230607881,0.0472,101900.0,101890.0,0.54873524]
["bitfinex","BTCUSD",1736230609194,0.0472,101900.0,101890.0,0.55073524]
["bitfinex","BTCUSD",1736230609951,0.1228,101900.0,101890.0,0.55073524]
["bitfinex","BTCUSD",1736230610147,0.1228,101900.0,101890.0,0.63865398]
["bitfinex","BTCUSD",1736230610378,0.1228,101900.0,101890.0,0.56580036]
["bitfinex","BTCUSD",1736230611114,0.1228853,101900.0,101890.0,0.57585884]
["bitfinex","BTCUSD",1736230613841,0.1228853,101900.0,101890.0,0.4879401]
["bitfinex","BTCUSD",1736230614232,0.1228853,101900.0,101890.0,0.56079372]
["bitfinex","BTCUSD",1736230615327,0.1228853,101900.0,101890.0,0.64871246]
["bitfinex","BTCUSD",1736230615489,0.1228853,101900.0,101890.0,0.57585884]
["bitfinex","BTCUSD",1736230617547,0.1228853,101900.0,101890.0,0.54530163]
["bitfinex","BTCUSD",1736230617750,0.19573892,101900.0,101890.0,0.44626722]
["bitfinex","BTCUSD",1736230618589,0.1228853,101900.0,101890.0,0.44626722]
["bitfinex","BTCUSD",1736230618755,0.1228853,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230618756,0.19573892,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230618955,0.1228853,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230619447,0.3191553,101900.0,101890.0,0.16205848]
["bitfinex","BTCUSD",1736230619652,0.39200892,101900.0,101890.0,0.16205848]
["bitfinex","BTCUSD",1736230620862,0.39200892,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230621068,0.19573892,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230621303,0.39200892,101900.0,101890.0,0.16205848]
["bitfinex","BTCUSD",1736230621515,0.39200892,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230621516,0.19573892,101900.0,101890.0,0.35834848]
["bitfinex","BTCUSD",1736230621693,0.26859254,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230621907,0.46486254,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230622056,0.51422254,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230622259,0.44136892,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230625289,0.51422254,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230625605,0.71325695,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230627717,1.10946306,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736230628381,0.124,101880.0,101870.0,0.55244779]
["bitfinex","BTCUSD",1736230628785,0.124,101880.0,101870.0,0.35613279]
["bitfinex","BTCUSD",1736230628983,0.19685362,101880.0,101870.0,0.35613279]
["bitfinex","BTCUSD",1736230629412,0.124,101880.0,101870.0,0.35613279]
["bitfinex","BTCUSD",1736230629577,0.19685362,101880.0,101870.0,0.35613279]
["bitfinex","BTCUSD",1736230630136,0.19685362,101880.0,101870.0,0.36213279]
["bitfinex","BTCUSD",1736230630519,0.19685362,101880.0,101870.0,0.36413279]
["bitfinex","BTCUSD",1736230633448,0.19685362,101880.0,101870.0,0.354314]
["bitfinex","BTCUSD",1736230633830,0.19685362,101880.0,101870.0,0.354485]
["bitfinex","BTCUSD",1736230644634,0.19685362,101880.0,101870.0,0.158171]
["bitfinex","BTCUSD",1736230646315,0.19693912,101880.0,101870.0,0.158171]
["bitfinex","BTCUSD",1736230646693,0.1240855,101880.0,101870.0,0.158171]
["bitfinex","BTCUSD",1736230646886,0.1240855,101880.0,101870.0,0.354499]
["bitfinex","BTCUSD",1736230647089,0.0787855,101880.0,101870.0,0.354499]
["bitfinex","BTCUSD",1736230649784,0.0787855,101880.0,101870.0,0.158171]
["bitfinex","BTCUSD",1736230651526,0.15163912,101880.0,101870.0,0.158171]
["bitfinex","BTCUSD",1736230651856,0.34794812,101880.0,101870.0,0.158171]
["bitfinex","BTCUSD",1736230652099,0.42080174,101880.0,101870.0,0.008171]
["bitfinex","BTCUSD",1736230652275,0.46670174,101880.0,101870.0,0.008171]
["bitfinex","BTCUSD",1736230653147,0.46670174,101880.0,101870.0,0.006171]
["bitfinex","BTCUSD",1736230653347,0.46670174,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736230653800,0.46670174,101880.0,101870.0,0.001171]
["bitfinex","BTCUSD",1736230654603,0.68681624,101880.0,101870.0,0.001171]
["bitfinex","BTCUSD",1736230656064,0.68681624,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736230657443,0.73613624,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736230658282,0.51602174,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736230658653,0.0787855,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736230658852,8.55e-05,101880.0,101870.0,0.21785903]
["bitfinex","BTCUSD",1736230659084,8.55e-05,101880.0,101870.0,0.29500541]
["bitfinex","BTCUSD",1736230659287,8.55e-05,101880.0,101870.0,0.49133341]
["bitfinex","BTCUSD",1736230660022,8.55e-05,101880.0,101870.0,0.64708703]
["bitfinex","BTCUSD",1736230660467,8.55e-05,101880.0,101870.0,0.64808703]
["bitfinex","BTCUSD",1736230660673,8.55e-05,101880.0,101870.0,0.67861542]
["bitfinex","BTCUSD",1736230661495,8.55e-05,101880.0,101870.0,0.6057618]
["bitfinex","BTCUSD",1736230661706,8.55e-05,101880.0,101870.0,0.6047618]
["bitfinex","BTCUSD",1736230661918,8.55e-05,101880.0,101870.0,0.6067618]
["bitfinex","BTCUSD",1736230662058,8.55e-05,101880.0,101870.0,0.6117618]
["bitfinex","BTCUSD",1736230662703,8.55e-05,101880.0,101870.0,0.62142631]
["bitfinex","BTCUSD",1736230664808,8.55e-05,101880.0,101870.0,0.59089792]
["bitfinex","BTCUSD",1736230666911,8.55e-05,101880.0,101870.0,0.36316351]
["bitfinex","BTCUSD",1736230667085,8.55e-05,101880.0,101870.0,0.16683551]
["bitfinex","BTCUSD",1736230668715,8.55e-05,101880.0,101870.0,0.36316351]
["bitfinex","BTCUSD",1736230678009,8.55e-05,101880.0,101870.0,0.46219792]
["bitfinex","BTCUSD",1736230687676,8.55e-05,101880.0,101870.0,0.45253341]
["bitfinex","BTCUSD",1736230693144,8.55e-05,101880.0,101870.0,0.48308675]
["bitfinex","BTCUSD",1736230704910,8.55e-05,101880.0,101870.0,0.57087976]
["bitfinex","BTCUSD",1736230706189,8.55e-05,101880.0,101870.0,1.01685565]
["bitfinex","BTCUSD",1736230714958,8.55e-05,101880.0,101870.0,1.19244168]
["bitfinex","BTCUSD",1736230716762,8.55e-05,101880.0,101870.0,1.41192422]
["bitfinex","BTCUSD",1736230720594,0.07294861,101880.0,101870.0,1.31288981]
["bitfinex","BTCUSD",1736230720838,0.39365761,101880.0,101870.0,1.11656181]
["bitfinex","BTCUSD",1736230721046,0.39365761,101880.0,101870.0,0.96656181]
["bitfinex","BTCUSD",1736230721250,0.44289761,101880.0,101870.0,0.96656181]
["bitfinex","BTCUSD",1736230721462,0.44289761,101880.0,101870.0,0.93600847]
["bitfinex","BTCUSD",1736230722047,0.44289761,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230724067,0.66293469,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230724242,0.29802258,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230724858,0.22012258,101880.0,101870.0,0.48596575]
["bitfinex","BTCUSD",1736230725197,0.22012258,101880.0,101870.0,0.41310264]
["bitfinex","BTCUSD",1736230725376,0.08810033,101880.0,101870.0,0.48596575]
["bitfinex","BTCUSD",1736230725953,0.08810033,101880.0,101870.0,0.41310264]
["bitfinex","BTCUSD",1736230727160,8.55e-05,101880.0,101870.0,1.34002153]
["bitfinex","BTCUSD",1736230728264,8.55e-05,101880.0,101870.0,0.63258517]
["bitfinex","BTCUSD",1736230728661,0.07294861,101880.0,101870.0,0.45355076]
["bitfinex","BTCUSD",1736230728878,0.14984861,101880.0,101870.0,0.42298153]
["bitfinex","BTCUSD",1736230729091,0.14984861,101880.0,101870.0,0.22665353]
["bitfinex","BTCUSD",1736230730576,0.14984861,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230731286,0.14984861,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230731496,0.0769855,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230732963,0.14984861,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230733250,0.23786344,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230733715,0.43417244,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230734798,0.23786344,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230735133,0.14984861,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230737553,0.0769855,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230756139,0.34615761,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230761060,0.2732945,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230767585,0.16500033,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230768532,0.16500033,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230774898,0.29702258,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230782679,0.49333158,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230783030,0.56619469,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230783229,0.56619469,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230783230,0.36988569,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230784760,0.29702258,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230785644,0.36988569,101880.0,101870.0,0.203499]
["bitfinex","BTCUSD",1736230788426,0.56619469,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230788665,0.6390578,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230790118,0.81508747,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230790453,0.82480737,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230790916,0.73679254,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230791393,0.95682963,101880.0,101870.0,0.007171]
["bitfinex","BTCUSD",1736230792748,0.95682963,101880.0,101870.0,0.005171]
["bitfinex","BTCUSD",1736230793535,0.95682963,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736230793847,0.88396652,101880.0,101870.0,0.001171]
["bitfinex","BTCUSD",1736230797143,0.75221902,101880.0,101870.0,0.001171]
["bitfinex","BTCUSD",1736230798542,0.80145902,101880.0,101870.0,0.001171]
["bitfinex","BTCUSD",1736230799939,0.87432213,101880.0,101870.0,0.001171]
["bitfinex","BTCUSD",1736230801837,0.39642701,101880.0,101870.0,0.42003341]
["bitfinex","BTCUSD",1736230802040,0.39642701,101880.0,101870.0,0.49289652]
["bitfinex","BTCUSD",1736230802247,0.39642701,101880.0,101870.0,0.52348666]
["bitfinex","BTCUSD",1736230802875,0.6164641,101880.0,101870.0,0.67348666]
["bitfinex","BTCUSD",1736230803101,0.6164641,101880.0,101870.0,0.74634977]
["bitfinex","BTCUSD",1736230803516,0.6164641,101880.0,101870.0,0.74734977]
["bitfinex","BTCUSD",1736230803852,0.6164641,101880.0,101870.0,0.75234977]
["bitfinex","BTCUSD",1736230804187,8.55e-05,101880.0,101870.0,1.59261543]
["bitfinex","BTCUSD",1736230805480,8.55e-05,101880.0,101870.0,1.3389629]
["bitfinex","BTCUSD",1736230806098,8.55e-05,101880.0,101870.0,1.3439629]
["bitfinex","BTCUSD",1736230806421,8.55e-05,101880.0,101870.0,1.3409629]
["bitfinex","BTCUSD",1736230806849,8.55e-05,101880.0,101870.0,1.3389629]
["bitfinex","BTCUSD",1736230808178,8.55e-05,101880.0,101870.0,1.39518994]
["bitfinex","BTCUSD",1736230809190,8.55e-05,101880.0,101870.0,1.57080229]
["bitfinex","BTCUSD",1736230812284,8.55e-05,101880.0,101870.0,1.70242175]
["bitfinex","BTCUSD",1736230816126,8.55e-05,101880.0,101870.0,1.79009545]
["bitfinex","BTCUSD",1736230816452,8.55e-05,101880.0,101870.0,1.89009545]
["bitfinex","BTCUSD",1736230817177,8.55e-05,101880.0,101870.0,1.80242175]
["bitfinex","BTCUSD",1736230818750,8.55e-05,101880.0,101870.0,1.67080229]
["bitfinex","BTCUSD",1736230821411,8.55e-05,101880.0,101870.0,1.80219917]
["bitfinex","BTCUSD",1736230823074,8.55e-05,101880.0,101870.0,1.55647295]
["bitfinex","BTCUSD",1736230823298,8.55e-05,101880.0,101870.0,1.65647295]
["bitfinex","BTCUSD",1736230823507,8.55e-05,101880.0,101870.0,1.80219917]
["bitfinex","BTCUSD",1736230826942,8.55e-05,101880.0,101870.0,1.88976641]
["bitfinex","BTCUSD",1736230827146,8.55e-05,101880.0,101870.0,1.78976641]
["bitfinex","BTCUSD",1736230827357,8.55e-05,101880.0,101870.0,1.93896641]
["bitfinex","BTCUSD",1736230829548,8.55e-05,101880.0,101870.0,1.83896641]
["bitfinex","BTCUSD",1736230830833,8.55e-05,101880.0,101870.0,1.7661033]
["bitfinex","BTCUSD",1736230832782,8.55e-05,101880.0,101870.0,1.7169033]
["bitfinex","BTCUSD",1736230833077,8.55e-05,101880.0,101870.0,1.7661033]
["bitfinex","BTCUSD",1736230833376,8.55e-05,101880.0,101870.0,1.83896641]
["bitfinex","BTCUSD",1736230833587,8.55e-05,101880.0,101870.0,1.73896641]
["bitfinex","BTCUSD",1736230833887,8.55e-05,101880.0,101870.0,1.83896641]
["bitfinex","BTCUSD",1736230834844,8.55e-05,101880.0,101870.0,1.73896641]
["bitfinex","BTCUSD",1736230835049,8.55e-05,101880.0,101870.0,1.83896641]
["bitfinex","BTCUSD",1736230837057,8.55e-05,101880.0,101870.0,1.75139917]
["bitfinex","BTCUSD",1736230838025,8.55e-05,101880.0,101870.0,1.70219917]
["bitfinex","BTCUSD",1736230838355,8.55e-05,101880.0,101870.0,1.65139917]
["bitfinex","BTCUSD",1736230839174,8.55e-05,101880.0,101870.0,1.62000229]
["bitfinex","BTCUSD",1736230839431,8.55e-05,101880.0,101870.0,1.52000229]
["bitfinex","BTCUSD",1736230839593,8.55e-05,101880.0,101870.0,1.62000229]
["bitfinex","BTCUSD",1736230839969,8.55e-05,101880.0,101870.0,1.52000229]
["bitfinex","BTCUSD",1736230840351,8.55e-05,101880.0,101870.0,1.62000229]
["bitfinex","BTCUSD",1736230841675,8.55e-05,101880.0,101870.0,1.44438994]
["bitfinex","BTCUSD",1736230843189,8.55e-05,101880.0,101870.0,1.4881629]
["bitfinex","BTCUSD",1736230845996,5e-07,101880.0,101870.0,1.66102601]
["bitfinex","BTCUSD",1736230846619,5e-07,101880.0,101870.0,1.5881629]
["bitfinex","BTCUSD",1736230847441,5e-07,101880.0,101870.0,1.97705853]
["bitfinex","BTCUSD",1736230847919,5e-07,101880.0,101870.0,2.00005853]
["bitfinex","BTCUSD",1736230848779,5e-07,101880.0,101870.0,1.73667948]
["bitfinex","BTCUSD",1736230849789,5e-07,101880.0,101870.0,2.28347948]
["bitfinex","BTCUSD",1736230850205,5e-07,101880.0,101870.0,1.89458385]
["bitfinex","BTCUSD",1736230863850,5e-07,101880.0,101870.0,1.84538385]
["bitfinex","BTCUSD",1736230864105,5e-07,101880.0,101870.0,1.89458385]
["bitfinex","BTCUSD",1736230864731,5e-07,101880.0,101870.0,1.84538385]
["bitfinex","BTCUSD",1736230864961,5e-07,101880.0,101870.0,1.79458385]
["bitfinex","BTCUSD",1736230865216,5e-07,101880.0,101870.0,1.89458385]
["bitfinex","BTCUSD",1736230870912,5e-07,101880.0,101870.0,1.84538385]
["bitfinex","BTCUSD",1736230871086,5e-07,101880.0,101870.0,1.89458385]
["bitfinex","BTCUSD",1736230871490,5e-07,101880.0,101870.0,1.84538385]
["bitfinex","BTCUSD",1736230871692,5e-07,101880.0,101870.0,1.89458385]
["bitfinex","BTCUSD",1736230876448,5e-07,101880.0,101870.0,1.81738385]
["bitfinex","BTCUSD",1736230877030,5e-07,101880.0,101870.0,1.79438385]
["bitfinex","BTCUSD",1736230879369,5e-07,101880.0,101870.0,1.69888385]
["bitfinex","BTCUSD",1736230879588,5e-07,101880.0,101870.0,1.74808385]
["bitfinex","BTCUSD",1736230879888,5e-07,101880.0,101870.0,1.20128385]
["bitfinex","BTCUSD",1736230880293,5e-07,101880.0,101870.0,1.15208385]
["bitfinex","BTCUSD",1736230880445,5e-07,101880.0,101870.0,1.20128385]
["bitfinex","BTCUSD",1736230884069,5e-07,101880.0,101870.0,1.30468385]
["bitfinex","BTCUSD",1736230884320,0.0484853,101900.0,101880.0,0.392593]
["bitfinex","BTCUSD",1736230884574,8.53e-05,101900.0,101890.0,0.59550559]
["bitfinex","BTCUSD",1736230884859,8.53e-05,101900.0,101890.0,0.62511455]
["bitfinex","BTCUSD",1736230885517,8.53e-05,101900.0,101890.0,0.88912674]
["bitfinex","BTCUSD",1736230886277,8.53e-05,101900.0,101890.0,1.03485296]
["bitfinex","BTCUSD",1736230886758,8.53e-05,101900.0,101890.0,1.48117884]
["bitfinex","BTCUSD",1736230886971,8.53e-05,101900.0,101890.0,1.48217884]
["bitfinex","BTCUSD",1736230887181,8.53e-05,101900.0,101890.0,1.33645262]
["bitfinex","BTCUSD",1736230887601,8.53e-05,101900.0,101890.0,1.48217884]
["bitfinex","BTCUSD",1736230888962,8.53e-05,101900.0,101890.0,1.49183118]
["bitfinex","BTCUSD",1736230890799,8.53e-05,101900.0,101890.0,1.26976807]
["bitfinex","BTCUSD",1736230891007,0.0783853,101900.0,101890.0,1.31896807]
["bitfinex","BTCUSD",1736230892924,0.0783853,101900.0,101890.0,1.58290171]
["bitfinex","BTCUSD",1736230893249,0.0783853,101900.0,101890.0,1.53370171]
["bitfinex","BTCUSD",1736230893449,0.0783853,101900.0,101890.0,1.58290171]
["bitfinex","BTCUSD",1736230897754,8.53e-05,101900.0,101890.0,1.75576482]
["bitfinex","BTCUSD",1736230899124,8.53e-05,101900.0,101890.0,1.49183118]
["bitfinex","BTCUSD",1736230902620,8.53e-05,101900.0,101890.0,1.41896807]
["bitfinex","BTCUSD",1736230906396,8.53e-05,101900.0,101890.0,1.34610496]
["bitfinex","BTCUSD",1736230906618,0.0756853,101900.0,101890.0,1.24610496]
["bitfinex","BTCUSD",1736230906822,0.0756853,101900.0,101890.0,1.31896807]
["bitfinex","BTCUSD",1736230907028,0.0756853,101900.0,101890.0,1.26976807]
["bitfinex","BTCUSD",1736230907187,0.0756853,101900.0,101890.0,1.31896807]
["bitfinex","BTCUSD",1736230908483,0.0756853,101900.0,101890.0,1.19290608]
["bitfinex","BTCUSD",1736230908680,0.0756853,101900.0,101890.0,1.12004297]
["bitfinex","BTCUSD",1736230908914,0.0756853,101900.0,101890.0,1.19290608]
["bitfinex","BTCUSD",1736230909148,0.0756853,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736230909321,0.0756853,101900.0,101890.0,1.19290608]
["bitfinex","BTCUSD",1736230920721,0.0756853,101900.0,101890.0,1.07084297]
["bitfinex","BTCUSD",1736230920936,0.0756853,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736230932030,8.53e-05,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736230939365,8.53e-05,101900.0,101890.0,1.07084297]
["bitfinex","BTCUSD",1736230939573,8.53e-05,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736230956401,0.0804853,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736230968596,0.0804853,101900.0,101890.0,1.07084297]
["bitfinex","BTCUSD",1736230969773,0.0804853,101900.0,101890.0,1.29062698]
["bitfinex","BTCUSD",1736230972477,0.0804853,101900.0,101890.0,1.33453945]
["bitfinex","BTCUSD",1736230973893,0.0804853,101900.0,101890.0,1.42244071]
["bitfinex","BTCUSD",1736230976378,0.0804853,101900.0,101890.0,1.33453945]
["bitfinex","BTCUSD",1736230978797,0.0804853,101900.0,101890.0,1.42241052]
["bitfinex","BTCUSD",1736230982608,0.0804853,101900.0,101890.0,1.20267617]
["bitfinex","BTCUSD",1736230991996,0.0804853,101900.0,101890.0,1.33441649]
["bitfinex","BTCUSD",1736230994294,0.0804853,101900.0,101890.0,1.20267617]
["bitfinex","BTCUSD",1736230996564,0.0804853,101900.0,101890.0,1.33442707]
["bitfinex","BTCUSD",1736230997455,0.0804853,101900.0,101890.0,1.42226983]
["bitfinex","BTCUSD",1736231001721,0.0804853,101900.0,101890.0,1.33442707]
["bitfinex","BTCUSD",1736231003221,8.53e-05,101900.0,101890.0,1.33442707]
["bitfinex","BTCUSD",1736231004014,8.53e-05,101900.0,101890.0,1.20267617]
["bitfinex","BTCUSD",1736231010569,8.53e-05,101900.0,101890.0,1.02685847]
["bitfinex","BTCUSD",1736231013496,8.53e-05,101900.0,101890.0,1.20261274]
["bitfinex","BTCUSD",1736231015907,8.53e-05,101900.0,101890.0,1.29062698]
["bitfinex","BTCUSD",1736231017379,8.53e-05,101900.0,101890.0,1.02685847]
["bitfinex","BTCUSD",1736231018813,8.53e-05,101900.0,101890.0,1.29062698]
["bitfinex","BTCUSD",1736231021422,8.53e-05,101900.0,101890.0,1.07084297]
["bitfinex","BTCUSD",1736231023900,8.53e-05,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736231024081,8.53e-05,101900.0,101890.0,1.22110608]
["bitfinex","BTCUSD",1736231024259,8.53e-05,101900.0,101890.0,1.14824297]
["bitfinex","BTCUSD",1736231025550,8.53e-05,101900.0,101890.0,1.22110608]
["bitfinex","BTCUSD",1736231025982,8.53e-05,101900.0,101890.0,1.14824297]
["bitfinex","BTCUSD",1736231027801,8.53e-05,101900.0,101890.0,1.22110608]
["bitfinex","BTCUSD",1736231029310,8.53e-05,101900.0,101890.0,1.14824297]
["bitfinex","BTCUSD",1736231029490,8.53e-05,101900.0,101890.0,1.07084297]
["bitfinex","BTCUSD",1736231034703,8.53e-05,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736231037661,8.53e-05,101900.0,101890.0,1.07084297]
["bitfinex","BTCUSD",1736231047319,8.53e-05,101900.0,101890.0,1.14370608]
["bitfinex","BTCUSD",1736231047931,8.53e-05,101900.0,101890.0,1.22160608]
["bitfinex","BTCUSD",1736231061321,8.53e-05,101900.0,101890.0,1.27076608]
["bitfinex","BTCUSD",1736231075745,8.53e-05,101900.0,101890.0,1.31726608]
["bitfinex","BTCUSD",1736231079061,8.53e-05,101900.0,101890.0,1.26810608]
["bitfinex","BTCUSD",1736231079276,8.53e-05,101900.0,101890.0,1.31726608]
["bitfinex","BTCUSD",1736231083151,8.53e-05,101900.0,101890.0,1.24440297]
["bitfinex","BTCUSD",1736231083493,8.53e-05,101900.0,101890.0,1.31726608]
["bitfinex","BTCUSD",1736231091090,8.53e-05,101900.0,101890.0,1.16650297]
["bitfinex","BTCUSD",1736231091291,8.53e-05,101900.0,101890.0,1.23936608]
["bitfinex","BTCUSD",1736231092558,8.53e-05,101900.0,101890.0,1.16650297]
["bitfinex","BTCUSD",1736231092764,8.53e-05,101900.0,101890.0,1.23936608]
["bitfinex","BTCUSD",1736231106557,8.53e-05,101900.0,101890.0,1.16650297]
["bitfinex","BTCUSD",1736231106797,8.53e-05,101900.0,101890.0,1.23936608]
["bitfinex","BTCUSD",1736231112652,8.53e-05,101900.0,101890.0,1.19020608]
["bitfinex","BTCUSD",1736231112805,8.53e-05,101900.0,101890.0,1.23936608]
["bitfinex","BTCUSD",1736231124143,8.53e-05,101900.0,101890.0,1.26306919]
["bitfinex","BTCUSD",1736231124389,8.53e-05,101900.0,101890.0,1.31222919]
["bitfinex","BTCUSD",1736231124589,8.53e-05,101900.0,101890.0,1.23936608]
["bitfinex","BTCUSD",1736231124834,8.53e-05,101900.0,101890.0,1.31222919]
["bitfinex","BTCUSD",1736231125984,8.53e-05,101900.0,101890.0,1.23936608]
["bitfinex","BTCUSD",1736231126199,8.53e-05,101900.0,101890.0,1.23880747]
["bitfinex","BTCUSD",1736231127749,8.53e-05,101900.0,101890.0,1.31167058]
["bitfinex","BTCUSD",1736231135856,0.07788308,101910.0,101890.0,1.41167058]
["bitfinex","BTCUSD",1736231136086,0.6165494,101930.0,101900.0,0.64900489]
["bitfinex","BTCUSD",1736231136270,0.6165494,101930.0,101920.0,0.49195822]
["bitfinex","BTCUSD",1736231136473,0.6165494,101930.0,101920.0,0.62158277]
["bitfinex","BTCUSD",1736231136912,0.22048264,101930.0,101920.0,0.62158277]
["bitfinex","BTCUSD",1736231138494,0.0001708,101930.0,101920.0,0.70939571]
["bitfinex","BTCUSD",1736231138858,0.0769708,101930.0,101920.0,0.71039571]
["bitfinex","BTCUSD",1736231140358,0.14983391,101930.0,101920.0,0.56466949]
["bitfinex","BTCUSD",1736231140943,0.14983391,101930.0,101920.0,0.6963889]
["bitfinex","BTCUSD",1736231142915,0.14983391,101930.0,101920.0,0.70620075]
["bitfinex","BTCUSD",1736231143501,0.14983391,101930.0,101920.0,0.57448134]
["bitfinex","BTCUSD",1736231145239,0.14983391,101930.0,101920.0,1.03004424]
["bitfinex","BTCUSD",1736231145581,0.14983391,101930.0,101920.0,0.9994541]
["bitfinex","BTCUSD",1736231149449,0.14983391,101930.0,101920.0,0.67561061]
["bitfinex","BTCUSD",1736231150855,0.14983391,101930.0,101920.0,0.5438912]
["bitfinex","BTCUSD",1736231152452,0.14983391,101930.0,101920.0,0.45607826]
["bitfinex","BTCUSD",1736231153312,0.19873391,101930.0,101920.0,0.45607826]
["bitfinex","BTCUSD",1736231159098,0.19873391,101930.0,101920.0,0.5438912]
["bitfinex","BTCUSD",1736231167216,0.56781002,101930.0,101920.0,0.08881294]
["bitfinex","BTCUSD",1736231167421,0.61697002,101930.0,101920.0,0.08881294]
["bitfinex","BTCUSD",1736231167681,0.68886754,101930.0,101920.0,0.08881294]
["bitfinex","BTCUSD",1736231168709,0.68886754,101930.0,101910.0,0.52704865]
["bitfinex","BTCUSD",1736231168710,0.447032,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231168920,0.66562133,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231169977,1.06196284,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231170590,0.98909973,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231170750,0.98909973,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231170946,1.06196284,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231171492,0.88593317,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231172335,0.91307006,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231172521,0.81307006,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231172675,0.98909973,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231173873,0.75391092,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231174280,0.68104781,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231176610,0.424032,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231176826,0.61891822,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231177751,0.424032,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231177972,0.56975822,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231179979,0.52375822,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231187914,0.44195822,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231190619,0.44204372,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231196932,8.55e-05,101920.0,101910.0,0.29545641]
["bitfinex","BTCUSD",1736231197130,0.07294861,101920.0,101910.0,0.29545641]
["bitfinex","BTCUSD",1736231199678,0.07294861,101920.0,101910.0,0.29645641]
["bitfinex","BTCUSD",1736231204145,0.07294861,101920.0,101910.0,0.30650516]
["bitfinex","BTCUSD",1736231213204,0.07294861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231214615,8.55e-05,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231214819,0.07294861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231218089,8.55e-05,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231218496,0.07294861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231219884,0.07294861,101920.0,101910.0,0.53930516]
["bitfinex","BTCUSD",1736231221619,8.55e-05,101920.0,101910.0,0.53930516]
["bitfinex","BTCUSD",1736231223007,8.55e-05,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231223216,0.15494861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231225395,0.07294861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231228233,0.15524861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231228383,0.15524861,101920.0,101910.0,0.48703515]
["bitfinex","BTCUSD",1736231228729,0.15524861,101920.0,101910.0,0.45650516]
["bitfinex","BTCUSD",1736231229486,0.15524861,101920.0,101910.0,0.48704048]
["bitfinex","BTCUSD",1736231231103,0.07294861,101920.0,101910.0,0.48704048]
["bitfinex","BTCUSD",1736231238244,0.15104861,101920.0,101910.0,0.38800607]
["bitfinex","BTCUSD",1736231238449,0.15104861,101920.0,101910.0,0.35747075]
["bitfinex","BTCUSD",1736231238846,0.15104861,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231239824,0.15104861,101920.0,101910.0,0.37797534]
["bitfinex","BTCUSD",1736231243431,0.15104861,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231243634,0.22391172,101920.0,101910.0,0.43523494]
["bitfinex","BTCUSD",1736231244238,0.22391172,101920.0,101910.0,0.23898394]
["bitfinex","BTCUSD",1736231244458,0.42014372,101920.0,101910.0,0.23898394]
["bitfinex","BTCUSD",1736231244684,0.50843331,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231245286,0.50843331,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231246121,0.31220131,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231247780,0.44422356,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231250487,0.22391172,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231250836,0.0781855,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231251200,0.15104861,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231252759,0.07294861,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231255657,0.22141172,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231256334,0.41764372,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231256537,0.22141172,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231256968,0.41764372,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231257181,0.30970131,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231258384,0.16397509,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231258585,0.30970131,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231260620,0.50593331,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231262452,0.50593331,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231263239,0.30970131,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231272131,0.44172356,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231274050,0.63795556,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231275464,0.63795556,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231278889,0.63795556,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231280059,0.49222934,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231280255,0.63795556,101920.0,101910.0,0.347422]
["bitfinex","BTCUSD",1736231281038,0.63795556,101920.0,101910.0,0.151171]
["bitfinex","BTCUSD",1736231284607,0.63795556,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231284773,0.78707556,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231286046,1.09485273,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231289030,1.29388714,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231289185,1.36675025,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231289380,1.41585025,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231289787,1.31585025,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231290307,1.183828,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231291229,1.00779833,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231292579,1.05180575,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231295671,1.27220008,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231297111,1.18444368,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231299132,1.28347809,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231299349,1.18347809,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231299949,1.13435809,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231300181,1.21594749,101920.0,101910.0,0.001171]
["bitfinex","BTCUSD",1736231300594,1.21594749,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231301207,1.08330956,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231302620,1.11631512,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231302829,1.11731512,101920.0,101910.0,0.000171]
["bitfinex","BTCUSD",1736231302987,1.11731512,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1736231303640,1.11631512,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1736231303857,0.89772579,101920.0,101910.0,0.001001]
["bitfinex","BTCUSD",1736231304061,1.11631512,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1736231304488,1.11631512,101920.0,101910.0,0.001001]
["bitfinex","BTCUSD",1736231305391,1.56447789,101920.0,101910.0,0.001001]
["bitfinex","BTCUSD",1736231305907,1.56447789,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231309498,1.38025785,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231310893,1.08320778,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231324655,1.38025785,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231325844,1.82694619,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231326982,1.56300346,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231328631,1.48143406,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231329747,1.00176249,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231332362,1.74766545,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231333218,1.80420706,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231333591,1.85130706,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231334134,1.88377646,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231334749,1.11431512,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231337503,1.26611794,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231338660,0.81726505,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231339822,1.26611794,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231345364,1.69931597,101920.0,101910.0,0.002001]
["bitfinex","BTCUSD",1736231345972,1.69931597,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1736231351225,1.76411597,101920.0,101910.0,1e-06]
["bitfinex","BTCUSD",1736231353026,1.80340897,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1736231362086,1.75428897,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1736231362397,1.80340897,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1736231366699,1.70718897,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1736231366909,1.64823957,101920.0,101910.0,0.000172]
["bitfinex","BTCUSD",1736231367117,1.64823957,101920.0,101910.0,0.08276769]
["bitfinex","BTCUSD",1736231367934,1.38053024,101920.0,101910.0,0.08276769]
["bitfinex","BTCUSD",1736231368140,1.54920516,101920.0,101910.0,0.08276769]
["bitfinex","BTCUSD",1736231368365,1.54920516,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231368568,1.07671413,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231369935,0.9256338,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231370347,1.02466821,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231371243,1.4735211,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231372828,1.4244011,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231373030,1.4735211,101920.0,101910.0,0.13126769]
["bitfinex","BTCUSD",1736231376088,1.4735211,101920.0,101910.0,0.13135319]
["bitfinex","BTCUSD",1736231387954,1.4087211,101920.0,101910.0,0.13135319]
["bitfinex","BTCUSD",1736231394654,1.3596011,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231394877,1.4087611,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231401245,1.09113736,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231401450,1.18770358,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231401655,1.30972669,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231402495,0.82765421,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231409924,0.60906488,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231410127,0.82765421,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231410425,0.92668862,101920.0,101910.0,0.1303228]
["bitfinex","BTCUSD",1736231419889,0.92668862,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736231420178,1.22446118,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736231421192,1.22446118,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231422758,0.92668862,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231427654,0.85382551,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231429639,0.92668862,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231430595,0.85382551,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231433846,1.15159807,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231434252,1.15163807,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231434909,0.80466551,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231435112,0.85386551,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231436104,0.90813929,101920.0,101910.0,0.0787855]
["bitfinex","BTCUSD",1736231436302,0.95386551,101920.0,101910.0,0.1262855]
["bitfinex","BTCUSD",1736231437423,0.95386551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231437810,0.95486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231438017,0.95386551,101920.0,101910.0,0.1262855]
["bitfinex","BTCUSD",1736231438171,0.95386551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231438375,0.95486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231438633,0.80913929,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231438842,0.95486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231439425,0.90566551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231439632,0.8558311,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231440325,0.8066311,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231440529,0.9558311,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231440708,0.8558311,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231441217,0.9558311,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231441415,0.8558311,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231441618,1.05486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231442345,0.95486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231443313,1.05486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231443518,0.95486551,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231445827,1.25263807,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231446744,1.70622371,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231448622,1.77908682,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231449003,1.51453385,101920.0,101910.0,0.1272855]
["bitfinex","BTCUSD",1736231449423,1.51453385,101920.0,101910.0,0.0485855]
["bitfinex","BTCUSD",1736231449630,1.49743385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231452801,1.19594452,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231453003,1.41453385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231454975,1.49443385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231459132,1.27584452,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231459337,1.49443385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231460272,1.49435385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231466852,1.27576452,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231467056,1.49435385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231476737,1.09683011,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231476877,1.31541944,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231479792,1.09683011,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231479988,1.31541944,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231480753,1.39601944,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231481361,1.49505385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231483435,1.49509385,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231494232,1.04771011,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231494435,1.31545944,101920.0,101910.0,0.1238855]
["bitfinex","BTCUSD",1736231494847,1.31545944,101920.0,101910.0,0.0468855]
["bitfinex","BTCUSD",1736231495064,1.39545944,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231495660,0.9418738,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231495864,1.04090821,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231497099,1.19672129,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736231497601,1.27546796,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736231498141,1.25508035,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736231499720,1.70866599,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736231501107,0.43785933,101900.0,101890.0,0.00032292]
["bitfinex","BTCUSD",1736231501328,0.68508815,101900.0,101890.0,0.00032292]
["bitfinex","BTCUSD",1736231502640,0.69508815,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231502926,1.44623427,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231505520,1.71061987,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231506097,1.72069102,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231506702,1.26710538,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231507935,0.9695449,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231509715,1.0520449,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231510673,1.34960538,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231512205,1.0520449,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231518129,0.84751049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231524469,0.92691049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231525408,0.92091049,101900.0,101890.0,0.00032292]
["bitfinex","BTCUSD",1736231525625,0.84151049,101900.0,101890.0,0.00032292]
["bitfinex","BTCUSD",1736231525976,0.85051049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231526198,0.84651049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231526597,0.85251049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231527024,0.84651049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231527438,0.85251049,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231529784,0.9515449,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231533427,1.24910538,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231535631,1.32760538,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231536217,1.51212519,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231542472,1.21456471,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231543796,1.16540471,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231544095,1.21452471,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231547102,1.64772274,101900.0,101890.0,0.00132292]
["bitfinex","BTCUSD",1736231548583,0.56929,101890.0,101880.0,0.09041309]
["bitfinex","BTCUSD",1736231548956,0.77072671,101890.0,101880.0,0.09041309]
["bitfinex","BTCUSD",1736231549699,0.77472671,101890.0,101880.0,0.09041309]
["bitfinex","BTCUSD",1736231550627,1.5709908,101890.0,101880.0,0.09041309]
["bitfinex","BTCUSD",1736231550874,1.5759908,101890.0,101880.0,0.09141309]
["bitfinex","BTCUSD",1736231558129,1.50312769,101890.0,101880.0,0.09141309]
["bitfinex","BTCUSD",1736231558565,1.64885391,101890.0,101880.0,0.09141309]
["bitfinex","BTCUSD",1736231561670,1.64860972,101890.0,101880.0,0.09141309]
["bitfinex","BTCUSD",1736231562780,1.64860972,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231562923,1.64878072,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231577769,1.59966072,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231577974,1.64878072,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231578714,1.4309345,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231578916,1.62578072,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231579116,1.57666072,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231579320,1.62578072,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231580335,1.14370556,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231580946,1.04370556,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231582144,0.92172245,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231582304,0.94467115,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231582718,0.84491534,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231582917,0.94467115,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231584442,1.16541066,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231584565,1.26444507,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231585727,1.16541066,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231588895,0.90034173,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231590295,0.80058592,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231590492,0.90034173,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231591444,0.80058592,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231591867,0.90034173,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231592139,1.07684191,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231597817,0.63223988,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231598036,0.68135988,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231598237,0.70510299,101890.0,101880.0,0.09149859]
["bitfinex","BTCUSD",1736231598981,0.69610299,101890.0,101880.0,0.09049859]
["bitfinex","BTCUSD",1736231599192,0.70010299,101890.0,101880.0,0.09049859]
["bitfinex","BTCUSD",1736231599393,0.52341207,101890.0,101880.0,0.09148]
["bitfinex","BTCUSD",1736231601051,0.52141207,101890.0,101880.0,0.09148]
["bitfinex","BTCUSD",1736231601240,0.51941207,101890.0,101880.0,0.09249859]
["bitfinex","BTCUSD",1736231601779,0.52141207,101890.0,101880.0,0.09249859]
["bitfinex","BTCUSD",1736231602286,0.51941207,101890.0,101880.0,0.09249859]
["bitfinex","BTCUSD",1736231602589,0.52041207,101890.0,101880.0,0.09249859]
["bitfinex","BTCUSD",1736231603363,0.52041207,101890.0,101880.0,0.09348]
["bitfinex","BTCUSD",1736231603565,0.32412207,101890.0,101880.0,0.09348]
["bitfinex","BTCUSD",1736231603764,0.25125896,101890.0,101880.0,0.09348]
["bitfinex","BTCUSD",1736231603971,0.22171977,101890.0,101880.0,0.09348]
["bitfinex","BTCUSD",1736231604621,0.22171977,101890.0,101880.0,0.289789]
["bitfinex","BTCUSD",1736231604908,0.22171977,101890.0,101880.0,0.28880759]
["bitfinex","BTCUSD",1736231605279,0.22171977,101890.0,101880.0,0.387842]
["bitfinex","BTCUSD",1736231605846,0.001171,101890.0,101880.0,0.387842]
["bitfinex","BTCUSD",1736231608342,0.001171,101890.0,101880.0,0.38808619]
["bitfinex","BTCUSD",1736231608569,0.001171,101890.0,101880.0,0.39769898]
["bitfinex","BTCUSD",1736231610372,0.07403411,101890.0,101880.0,0.19177719]
["bitfinex","BTCUSD",1736231610600,0.07403411,101890.0,101880.0,0.09274278]
["bitfinex","BTCUSD",1736231610814,0.27032411,101890.0,101880.0,0.09274278]
["bitfinex","BTCUSD",1736231611030,0.27032411,101890.0,101880.0,0.09372415]
["bitfinex","BTCUSD",1736231613791,0.07403411,101890.0,101880.0,0.09372415]
["bitfinex","BTCUSD",1736231614236,0.001171,101890.0,101880.0,0.19275856]
["bitfinex","BTCUSD",1736231614430,0.001171,101890.0,101880.0,0.38906756]
["bitfinex","BTCUSD",1736231614639,0.001171,101890.0,101880.0,0.38808619]
["bitfinex","BTCUSD",1736231620315,0.07403411,101890.0,101880.0,0.38808619]
["bitfinex","BTCUSD",1736231620448,0.07403411,101890.0,101880.0,0.09274278]
["bitfinex","BTCUSD",1736231620656,0.001171,101890.0,101880.0,0.09372417]
["bitfinex","BTCUSD",1736231620862,0.001171,101890.0,101880.0,0.19275858]
["bitfinex","BTCUSD",1736231621270,0.001171,101890.0,101880.0,0.38906758]
["bitfinex","BTCUSD",1736231621473,0.001171,101890.0,101880.0,0.38808619]
["bitfinex","BTCUSD",1736231621671,0.001171,101890.0,101880.0,0.6109493]
["bitfinex","BTCUSD",1736231621872,0.001171,101890.0,101880.0,0.53808619]
["bitfinex","BTCUSD",1736231622436,0.001171,101890.0,101880.0,0.56857453]
["bitfinex","BTCUSD",1736231622553,0.001171,101890.0,101880.0,0.53608619]
["bitfinex","BTCUSD",1736231623175,0.000171,101890.0,101880.0,0.53608619]
["bitfinex","BTCUSD",1736231623379,0.000171,101890.0,101880.0,0.53708619]
["bitfinex","BTCUSD",1736231624252,0.001171,101890.0,101880.0,0.54308619]
["bitfinex","BTCUSD",1736231631368,0.001171,101890.0,101880.0,0.57360103]
["bitfinex","BTCUSD",1736231638312,0.001171,101890.0,101880.0,0.66141397]
["bitfinex","BTCUSD",1736231641638,0.00090697,101890.0,101880.0,0.66141397]
["bitfinex","BTCUSD",1736231644068,0.00107797,101890.0,101880.0,0.66141397]
["bitfinex","BTCUSD",1736231644918,0.00107797,101890.0,101880.0,1.1175207]
["bitfinex","BTCUSD",1736231646135,0.00107797,101890.0,101880.0,1.29314658]
["bitfinex","BTCUSD",1736231648585,0.00107797,101890.0,101880.0,1.51267894]
["bitfinex","BTCUSD",1736231649003,0.00107797,101890.0,101880.0,1.58554205]
["bitfinex","BTCUSD",1736231652623,0.00107797,101890.0,101880.0,1.49772911]
["bitfinex","BTCUSD",1736231656417,0.00107797,101890.0,101880.0,1.50768911]
["bitfinex","BTCUSD",1736231658869,0.00107797,101890.0,101880.0,1.434826]
["bitfinex","BTCUSD",1736231659346,0.00107797,101890.0,101880.0,1.34441291]
["bitfinex","BTCUSD",1736231659704,0.07997797,101890.0,101880.0,1.34441291]
["bitfinex","BTCUSD",1736231661784,0.00107797,101890.0,101880.0,1.34441291]
["bitfinex","BTCUSD",1736231663978,0.00107797,101890.0,101880.0,1.2883935]
["bitfinex","BTCUSD",1736231665360,0.00107797,101890.0,101880.0,1.2126935]
["bitfinex","BTCUSD",1736231667647,0.00107797,101890.0,101880.0,1.03706762]
["bitfinex","BTCUSD",1736231669816,0.00107797,101890.0,101880.0,1.30050645]
["bitfinex","BTCUSD",1736231675604,0.00107797,101890.0,101880.0,1.37336956]
["bitfinex","BTCUSD",1736231678571,0.00107797,101890.0,101880.0,1.45226956]
["bitfinex","BTCUSD",1736231679457,0.00107797,101890.0,101880.0,1.30050645]
["bitfinex","BTCUSD",1736231684739,0.08057797,101890.0,101880.0,1.30050645]
["bitfinex","BTCUSD",1736231685483,0.08057797,101890.0,101880.0,1.30026226]
["bitfinex","BTCUSD",1736231685687,0.08057797,101890.0,101880.0,1.30050645]
["bitfinex","BTCUSD",1736231686697,0.08057797,101890.0,101880.0,1.34535122]
["bitfinex","BTCUSD",1736231689057,0.20094108,101890.0,101880.0,1.09631681]
["bitfinex","BTCUSD",1736231689462,0.20094108,101890.0,101880.0,1.09607262]
["bitfinex","BTCUSD",1736231689682,0.20094108,101890.0,101880.0,1.06580197]
["bitfinex","BTCUSD",1736231689859,0.20094108,101890.0,101880.0,1.06555778]
["bitfinex","BTCUSD",1736231690059,0.25006108,101890.0,101880.0,1.06555778]
["bitfinex","BTCUSD",1736231690259,0.25006108,101890.0,101880.0,0.74141465]
["bitfinex","BTCUSD",1736231690830,0.25006108,101890.0,101880.0,0.38976075]
["bitfinex","BTCUSD",1736231691268,0.25006108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231691996,0.25006108,101890.0,101880.0,0.2441829]
["bitfinex","BTCUSD",1736231693464,0.17719797,101890.0,101880.0,0.2441829]
["bitfinex","BTCUSD",1736231695381,0.17719797,101890.0,101880.0,0.37625472]
["bitfinex","BTCUSD",1736231695579,0.12807797,101890.0,101880.0,0.78932311]
["bitfinex","BTCUSD",1736231696603,0.12807797,101890.0,101880.0,0.96541888]
["bitfinex","BTCUSD",1736231697866,0.08057797,101890.0,101880.0,1.06445329]
["bitfinex","BTCUSD",1736231698075,0.00107797,101890.0,101880.0,1.06445329]
["bitfinex","BTCUSD",1736231705934,0.07627797,101890.0,101880.0,1.06445329]
["bitfinex","BTCUSD",1736231707454,0.00107797,101890.0,101880.0,1.06442864]
["bitfinex","BTCUSD",1736231708228,0.00107797,101890.0,101880.0,0.56331236]
["bitfinex","BTCUSD",1736231711594,0.00107797,101890.0,101880.0,0.88817214]
["bitfinex","BTCUSD",1736231712631,0.00107797,101890.0,101880.0,0.56331236]
["bitfinex","BTCUSD",1736231714429,0.00107797,101890.0,101880.0,0.78617547]
["bitfinex","BTCUSD",1736231714753,0.00107797,101890.0,101880.0,0.91487547]
["bitfinex","BTCUSD",1736231715213,0.00107797,101890.0,101880.0,1.23974271]
["bitfinex","BTCUSD",1736231716685,0.00107797,101890.0,101880.0,1.41583849]
["bitfinex","BTCUSD",1736231717651,0.00107797,101890.0,101880.0,1.34297538]
["bitfinex","BTCUSD",1736231718105,0.00107797,101890.0,101880.0,1.43102326]
["bitfinex","BTCUSD",1736231718423,0.00107797,101890.0,101880.0,1.30232326]
["bitfinex","BTCUSD",1736231719361,0.00107797,101890.0,101880.0,1.03817961]
["bitfinex","BTCUSD",1736231720695,0.00107797,101890.0,101880.0,1.21415045]
["bitfinex","BTCUSD",1736231721932,0.00107797,101890.0,101880.0,1.34613468]
["bitfinex","BTCUSD",1736231726526,0.00107797,101890.0,101880.0,1.43413371]
["bitfinex","BTCUSD",1736231727798,0.00107797,101890.0,101880.0,1.34613468]
["bitfinex","BTCUSD",1736231729257,0.00107797,101890.0,101880.0,1.21415045]
["bitfinex","BTCUSD",1736231731541,0.00107797,101890.0,101880.0,1.34613988]
["bitfinex","BTCUSD",1736231737265,0.00107797,101890.0,101880.0,1.41900299]
["bitfinex","BTCUSD",1736231737675,0.00107797,101890.0,101880.0,1.34613988]
["bitfinex","BTCUSD",1736231737910,0.00107797,101890.0,101880.0,1.41900299]
["bitfinex","BTCUSD",1736231739033,0.00107797,101890.0,101880.0,1.37518637]
["bitfinex","BTCUSD",1736231739214,0.00107797,101890.0,101880.0,1.45478637]
["bitfinex","BTCUSD",1736231743442,0.00107797,101890.0,101880.0,1.19064272]
["bitfinex","BTCUSD",1736231744009,0.00107797,101890.0,101880.0,1.11777961]
["bitfinex","BTCUSD",1736231745134,0.00107797,101890.0,101880.0,1.19064272]
["bitfinex","BTCUSD",1736231747603,0.00107797,101890.0,101880.0,1.11777961]
["bitfinex","BTCUSD",1736231749562,0.00107797,101890.0,101880.0,1.03817961]
["bitfinex","BTCUSD",1736231751652,0.00107797,101890.0,101880.0,1.3460985]
["bitfinex","BTCUSD",1736231755765,0.00107797,101890.0,101880.0,1.30232326]
["bitfinex","BTCUSD",1736231756244,0.00107797,101890.0,101880.0,1.37518637]
["bitfinex","BTCUSD",1736231758674,0.00107797,101890.0,101880.0,1.45178637]
["bitfinex","BTCUSD",1736231759803,0.00107797,101890.0,101880.0,1.23166666]
["bitfinex","BTCUSD",1736231767480,0.00107797,101890.0,101880.0,1.08220355]
["bitfinex","BTCUSD",1736231767690,0.07807797,101890.0,101880.0,1.08220355]
["bitfinex","BTCUSD",1736231768311,0.15094108,101890.0,101880.0,1.08220355]
["bitfinex","BTCUSD",1736231768487,0.19694108,101890.0,101880.0,0.98316914]
["bitfinex","BTCUSD",1736231768947,0.19694108,101890.0,101880.0,0.98292495]
["bitfinex","BTCUSD",1736231769155,0.19694108,101890.0,101880.0,0.95260958]
["bitfinex","BTCUSD",1736231769398,0.19694108,101890.0,101880.0,1.17247685]
["bitfinex","BTCUSD",1736231770531,0.19694108,101890.0,101880.0,0.3633545]
["bitfinex","BTCUSD",1736231771405,0.19694108,101890.0,101880.0,0.36359869]
["bitfinex","BTCUSD",1736231771953,0.19694108,101890.0,101880.0,0.3633545]
["bitfinex","BTCUSD",1736231772161,0.19694108,101890.0,101880.0,0.36359869]
["bitfinex","BTCUSD",1736231772369,0.19694108,101890.0,101880.0,0.3633545]
["bitfinex","BTCUSD",1736231774952,0.19694108,101890.0,101880.0,0.36359869]
["bitfinex","BTCUSD",1736231776206,0.19694108,101890.0,101880.0,0.3633545]
["bitfinex","BTCUSD",1736231776364,0.19694108,101890.0,101880.0,0.36359869]
["bitfinex","BTCUSD",1736231783430,0.19694108,101890.0,101880.0,0.3633545]
["bitfinex","BTCUSD",1736231783655,0.19694108,101890.0,101880.0,0.36359869]
["bitfinex","BTCUSD",1736231783892,0.19694108,101890.0,101880.0,0.3633545]
["bitfinex","BTCUSD",1736231785260,0.19694108,101890.0,101880.0,0.36310321]
["bitfinex","BTCUSD",1736231788081,0.19694108,101890.0,101880.0,0.3633474]
["bitfinex","BTCUSD",1736231789705,0.19694108,101890.0,101880.0,0.36310321]
["bitfinex","BTCUSD",1736231789846,0.19694108,101890.0,101880.0,0.3633474]
["bitfinex","BTCUSD",1736231790690,0.19694108,101890.0,101880.0,0.36310321]
["bitfinex","BTCUSD",1736231790917,0.19694108,101890.0,101880.0,0.3633474]
["bitfinex","BTCUSD",1736231791485,0.19694108,101890.0,101880.0,0.2133474]
["bitfinex","BTCUSD",1736231791701,0.19694108,101890.0,101880.0,0.01696]
["bitfinex","BTCUSD",1736231791702,0.46609419,101890.0,101880.0,0.01696]
["bitfinex","BTCUSD",1736231791910,0.39323108,101890.0,101880.0,0.01696]
["bitfinex","BTCUSD",1736231792100,0.39323108,101890.0,101880.0,0.01720419]
["bitfinex","BTCUSD",1736231792306,0.39323108,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231792539,0.39323108,101890.0,101880.0,0.01728969]
["bitfinex","BTCUSD",1736231793258,0.5651286,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231793467,0.6651286,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231794941,0.76416301,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231795763,0.6651286,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231795994,0.75341184,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231797308,0.76316711,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231797514,0.67488387,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231802750,0.33012324,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231802963,0.45210635,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231805801,0.52496946,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231808722,0.45210635,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231811840,0.54038959,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231812212,0.49126959,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231812418,0.54038959,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231814777,0.45210635,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231816305,0.37924324,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231816737,0.45210635,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231825742,0.67261882,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231828739,0.8490288,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231831240,0.7999088,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231831450,0.8490288,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231835483,1.06954127,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231837987,0.93533628,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231841942,0.88621628,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231842149,0.93533628,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231842661,0.8030288,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231846262,0.39800042,101890.0,101880.0,0.29249869]
["bitfinex","BTCUSD",1736231846471,0.39800042,101890.0,101880.0,0.34159869]
["bitfinex","BTCUSD",1736231846691,0.39800042,101890.0,101880.0,0.4406331]
["bitfinex","BTCUSD",1736231847090,0.00107797,101890.0,101880.0,0.4406331]
["bitfinex","BTCUSD",1736231847558,0.00107797,101890.0,101880.0,0.37220208]
["bitfinex","BTCUSD",1736231847768,0.07394108,101890.0,101880.0,0.37220208]
["bitfinex","BTCUSD",1736231847984,0.00107797,101890.0,101880.0,0.37220208]
["bitfinex","BTCUSD",1736231848612,0.00107797,101890.0,101880.0,0.34159869]
["bitfinex","BTCUSD",1736231848818,0.00107797,101890.0,101880.0,1.06349045]
["bitfinex","BTCUSD",1736231850467,0.00107797,101890.0,101880.0,0.42972663]
["bitfinex","BTCUSD",1736231851660,0.00107797,101890.0,101880.0,0.34159869]
["bitfinex","BTCUSD",1736231856283,0.07394108,101890.0,101880.0,0.34159869]
["bitfinex","BTCUSD",1736231857527,0.07394108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231859290,0.00107797,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231859611,0.00107797,101890.0,101880.0,0.29559869]
["bitfinex","BTCUSD",1736231859827,0.00107797,101890.0,101880.0,0.4434331]
["bitfinex","BTCUSD",1736231870001,0.07394108,101890.0,101880.0,0.4434331]
["bitfinex","BTCUSD",1736231870216,0.07394108,101890.0,101880.0,0.3126331]
["bitfinex","BTCUSD",1736231871360,0.07394108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231879475,0.00107797,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231879667,0.07394108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231880301,0.07394108,101890.0,101880.0,0.24417401]
["bitfinex","BTCUSD",1736231882132,0.00107797,101890.0,101880.0,0.24417401]
["bitfinex","BTCUSD",1736231882367,0.07394108,101890.0,101880.0,0.24417401]
["bitfinex","BTCUSD",1736231882575,0.00107797,101890.0,101880.0,0.24417401]
["bitfinex","BTCUSD",1736231885261,0.00107797,101890.0,101880.0,0.32017401]
["bitfinex","BTCUSD",1736231885883,0.00107797,101890.0,101880.0,0.41920842]
["bitfinex","BTCUSD",1736231887556,0.00107797,101890.0,101880.0,0.50733636]
["bitfinex","BTCUSD",1736231890125,0.00107797,101890.0,101880.0,0.51727269]
["bitfinex","BTCUSD",1736231892335,0.00107797,101890.0,101880.0,0.97451023]
["bitfinex","BTCUSD",1736231893724,0.00107797,101890.0,101880.0,1.15076611]
["bitfinex","BTCUSD",1736231894360,0.07394108,101890.0,101880.0,1.07476611]
["bitfinex","BTCUSD",1736231894805,0.07394108,101890.0,101880.0,1.29508596]
["bitfinex","BTCUSD",1736231895224,0.07394108,101890.0,101880.0,1.1555399]
["bitfinex","BTCUSD",1736231895435,0.15414108,101890.0,101880.0,1.1555399]
["bitfinex","BTCUSD",1736231895858,0.15414108,101890.0,101880.0,0.30172663]
["bitfinex","BTCUSD",1736231898755,0.15414108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231919388,0.08127797,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231919592,0.15414108,101890.0,101880.0,0.30172663]
["bitfinex","BTCUSD",1736231923214,0.08127797,101890.0,101880.0,0.30172663]
["bitfinex","BTCUSD",1736231923393,0.15414108,101890.0,101880.0,0.30172663]
["bitfinex","BTCUSD",1736231926640,0.15414108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231927229,0.08127797,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231927682,0.15414108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231930964,0.08127797,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231931127,0.15414108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231933853,0.08127797,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231934063,0.15414108,101890.0,101880.0,0.21359869]
["bitfinex","BTCUSD",1736231940172,0.15414108,101890.0,101880.0,0.01728969]
["bitfinex","BTCUSD",1736231940381,0.5699286,101890.0,101880.0,0.10517344]
["bitfinex","BTCUSD",1736231940592,0.76896301,101890.0,101880.0,0.10517344]
["bitfinex","BTCUSD",1736231940807,0.6699286,101890.0,101880.0,0.10517344]
["bitfinex","BTCUSD",1736231941411,0.6699286,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231941412,1.28829139,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231942800,0.93494123,101890.0,101880.0,0.0170455]
["bitfinex","BTCUSD",1736231943007,0.93494123,101890.0,101880.0,0.0160455]
["bitfinex","BTCUSD",1736231943326,0.93403426,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231944165,1.03306867,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736231944392,1.03406867,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736231945007,1.03306867,101890.0,101880.0,0.0110455]
["bitfinex","BTCUSD",1736231945433,1.03506867,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231945588,0.99061529,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231945800,0.99261529,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231946341,0.89358088,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231946858,1.06999071,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231950754,1.20221141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231954547,1.2903249,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231955698,1.20221141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231957228,1.05648519,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231957728,1.20221141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231958447,1.14458005,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231958663,1.29030627,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231960566,1.14458005,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231960801,1.29030627,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231962549,1.14458005,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231962755,1.29030627,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231964067,1.38934068,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231964288,1.24361446,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231964731,1.38934068,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231964937,1.16878143,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231965602,1.21786143,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231965816,1.11882702,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231966403,1.33938627,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231972394,1.33946627,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231973592,1.21900316,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231975911,1.1309083,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231977936,1.20377141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231979085,1.15461141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231979280,1.20377141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231980645,1.05804519,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231980845,1.21909808,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231981989,1.29196119,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231983968,1.20377141,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231985112,1.2425032,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231986047,0.97832605,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231986556,0.93959426,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231993904,0.89043426,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231994106,0.93959426,101890.0,101880.0,0.0100455]
["bitfinex","BTCUSD",1736231998096,0.93959426,101890.0,101880.0,0.0095455]
["bitfinex","BTCUSD",1736231998835,0.93959426,101890.0,101880.0,0.009631]
["bitfinex","BTCUSD",1736232002341,0.98595093,101890.0,101880.0,0.009631]
["bitfinex","BTCUSD",1736232008430,0.93959426,101890.0,101880.0,0.009631]
["bitfinex","BTCUSD",1736232008644,0.86673115,101890.0,101880.0,0.009631]
["bitfinex","BTCUSD",1736232009153,0.86673115,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232009361,0.78653115,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232012058,0.85939426,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232012541,0.78653115,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232013519,0.85939426,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232023946,1.03788448,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232024216,1.08428448,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232026623,0.98525007,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232034748,1.37211273,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232035033,1.47186854,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232035938,1.01837665,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232037097,1.28332595,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232037555,1.38236036,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232038351,1.57082427,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232040468,1.54465297,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232040575,1.47178986,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232042736,1.37203405,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232043944,1.54465297,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232044869,1.54265297,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232045061,1.54665297,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232045240,1.54465297,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232045434,1.64968738,101890.0,101880.0,0.01863107]
["bitfinex","BTCUSD",1736232058602,1.58251113,101890.0,101880.0,0.01863107]
["bitfinex","BTCUSD",1736232059252,1.57651113,101890.0,101880.0,0.01763107]
["bitfinex","BTCUSD",1736232059604,1.58551113,101890.0,101880.0,0.01863107]
["bitfinex","BTCUSD",1736232060188,1.58151113,101890.0,101880.0,0.01863107]
["bitfinex","BTCUSD",1736232060388,1.58151113,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1736232060620,1.58651113,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1736232060992,1.28837192,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1736232061970,1.28837192,101890.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736232061971,0.60041468,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736232062124,1.01707283,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736232062953,1.01707283,101880.0,101870.0,0.000131]
["bitfinex","BTCUSD",1736232063316,1.02507283,101880.0,101870.0,0.000131]
["bitfinex","BTCUSD",1736232063763,1.47848604,101880.0,101870.0,0.000131]
["bitfinex","BTCUSD",1736232064543,1.48248604,101880.0,101870.0,0.000131]
["bitfinex","BTCUSD",1736232065797,1.78006261,101880.0,101870.0,0.000131]
["bitfinex","BTCUSD",1736232066944,1.71288636,101880.0,101870.0,0.000131]
["bitfinex","BTCUSD",1736232067154,0.58793633,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232067385,0.73633074,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232067600,0.78385638,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232068431,0.78390694,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232068642,0.7373813,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232069057,1.00178666,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232069251,1.00078666,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232069657,1.00478666,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232069810,1.00078666,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232070157,1.00668063,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232070332,0.95728063,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232070658,1.00968063,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232071089,0.93096355,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232071304,0.92896355,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232071991,0.92796355,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232072219,0.93196355,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232072451,0.93496355,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232072668,0.94496531,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232079425,0.77196531,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232079558,0.82256531,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232079765,0.77196531,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232080532,0.9040117,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232082075,0.8546117,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232082275,0.9040117,101860.0,101850.0,0.0762854]
["bitfinex","BTCUSD",1736232088991,0.80888548,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232089218,0.83114859,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232089817,0.74828372,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232090018,0.95337201,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232090674,1.12623512,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232090888,1.05337201,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232091261,0.61284087,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232091607,0.68570398,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232092333,0.81792916,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232092471,0.74506605,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232092676,0.81792916,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232094810,0.99412994,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232099078,1.06010383,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232099278,0.99412994,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232101214,1.21438091,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232102230,1.12623512,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232106367,1.21445761,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232115808,0.86969698,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232116015,0.94256009,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232116808,0.93956009,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232117051,0.93556009,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232117205,0.93656009,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232117410,0.86369698,101860.0,101850.0,0.1217854]
["bitfinex","BTCUSD",1736232117609,0.66730998,101860.0,101850.0,0.31889659]
["bitfinex","BTCUSD",1736232117967,0.46720523,101860.0,101850.0,0.12252959]
["bitfinex","BTCUSD",1736232118549,0.46820523,101860.0,101850.0,0.12252959]
["bitfinex","BTCUSD",1736232119630,0.33598005,101860.0,101850.0,0.12252959]
["bitfinex","BTCUSD",1736232119839,0.09027305,101860.0,101850.0,0.31889659]
["bitfinex","BTCUSD",1736232120650,0.00205056,101860.0,101850.0,0.31889659]
["bitfinex","BTCUSD",1736232121990,0.00105056,101860.0,101850.0,0.31889659]
["bitfinex","BTCUSD",1736232122644,5.056e-05,101860.0,101850.0,0.31889659]
["bitfinex","BTCUSD",1736232123082,5.056e-05,101860.0,101850.0,0.31989659]
["bitfinex","BTCUSD",1736232139516,5.056e-05,101860.0,101850.0,0.5427597]
["bitfinex","BTCUSD",1736232140121,5.056e-05,101860.0,101850.0,0.46989659]
["bitfinex","BTCUSD",1736232141571,5.056e-05,101860.0,101850.0,0.5004721]
["bitfinex","BTCUSD",1736232141934,5.056e-05,101860.0,101850.0,0.59950651]
["bitfinex","BTCUSD",1736232144244,5.056e-05,101860.0,101850.0,0.68763445]
["bitfinex","BTCUSD",1736232146370,5.056e-05,101860.0,101850.0,0.59950651]
["bitfinex","BTCUSD",1736232147107,0.44058187,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232147378,0.44063249,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232148149,0.44363249,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232148642,0.44863249,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232151441,0.44843249,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232155659,0.53665498,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232160908,0.46379187,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232161121,0.53665498,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232161470,0.53682598,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232162275,0.66905116,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232163716,0.58645116,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232164125,0.39014016,101880.0,101870.0,0.22267658]
["bitfinex","BTCUSD",1736232164331,0.34102016,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232164702,0.39014016,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232166470,0.58644916,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232167662,0.39014016,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232168280,0.58644916,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232169030,0.53732916,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232169232,0.58644916,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232171661,0.66414916,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232173384,0.84034994,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232179217,1.06060091,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232182838,0.97237842,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232184287,0.94282855,101880.0,101870.0,0.02634858]
["bitfinex","BTCUSD",1736232193262,0.94282855,101880.0,101870.0,0.02534858]
["bitfinex","BTCUSD",1736232207706,0.81060337,101880.0,101870.0,0.02534858]
["bitfinex","BTCUSD",1736232208141,0.81060337,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232210264,0.94313378,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232211820,0.86543378,101880.0,101870.0,0.02617827]
["bitfinex","BTCUSD",1736232212830,0.95378799,101880.0,101870.0,0.02617827]
["bitfinex","BTCUSD",1736232214047,0.86543378,101880.0,101870.0,0.02617827]
["bitfinex","BTCUSD",1736232216403,0.95378587,101880.0,101870.0,0.02617827]
["bitfinex","BTCUSD",1736232223583,0.90466587,101880.0,101870.0,0.02617827]
["bitfinex","BTCUSD",1736232223730,0.95378587,101880.0,101870.0,0.02617827]
["bitfinex","BTCUSD",1736232225308,0.95378587,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232229125,0.75747687,101880.0,101870.0,0.22250627]
["bitfinex","BTCUSD",1736232234869,0.68461376,101880.0,101870.0,0.22250627]
["bitfinex","BTCUSD",1736232236869,0.62555587,101880.0,101870.0,0.22250627]
["bitfinex","BTCUSD",1736232237068,0.62555587,101880.0,101870.0,0.37892523]
["bitfinex","BTCUSD",1736232237596,0.62555587,101880.0,101870.0,0.45178834]
["bitfinex","BTCUSD",1736232237832,0.00822162,101880.0,101870.0,0.53991628]
["bitfinex","BTCUSD",1736232238465,0.00322162,101880.0,101870.0,0.53991628]
["bitfinex","BTCUSD",1736232238802,0.00022162,101880.0,101870.0,0.53991628]
["bitfinex","BTCUSD",1736232239011,0.00022162,101880.0,101870.0,0.63895069]
["bitfinex","BTCUSD",1736232239565,0.00022162,101880.0,101870.0,1.47572227]
["bitfinex","BTCUSD",1736232239973,0.00122162,101880.0,101870.0,1.47572227]
["bitfinex","BTCUSD",1736232240383,0.00122162,101880.0,101870.0,1.62572227]
["bitfinex","BTCUSD",1736232240578,0.00222162,101880.0,101870.0,1.62572227]
["bitfinex","BTCUSD",1736232241031,0.00122162,101880.0,101870.0,1.62572227]
["bitfinex","BTCUSD",1736232241229,0.00122162,101880.0,101870.0,1.40540242]
["bitfinex","BTCUSD",1736232241438,0.00122162,101880.0,101870.0,1.40640242]
["bitfinex","BTCUSD",1736232241613,0.00022162,101880.0,101870.0,1.40640242]
["bitfinex","BTCUSD",1736232241957,0.00122162,101880.0,101870.0,1.40540242]
["bitfinex","BTCUSD",1736232242315,0.00122162,101880.0,101870.0,1.40740242]
["bitfinex","BTCUSD",1736232243313,0.00122162,101880.0,101870.0,1.33453931]
["bitfinex","BTCUSD",1736232243623,0.00122162,101880.0,101870.0,1.40740242]
["bitfinex","BTCUSD",1736232244845,0.00122162,101880.0,101870.0,1.15828343]
["bitfinex","BTCUSD",1736232245806,0.00122162,101880.0,101870.0,0.85027949]
["bitfinex","BTCUSD",1736232246543,0.07408473,101880.0,101870.0,0.75124508]
["bitfinex","BTCUSD",1736232246747,0.00122162,101880.0,101870.0,0.67332612]
["bitfinex","BTCUSD",1736232247071,0.00122162,101880.0,101870.0,0.54113421]
["bitfinex","BTCUSD",1736232247479,0.00122162,101880.0,101870.0,0.46263421]
["bitfinex","BTCUSD",1736232248518,0.00122162,101880.0,101870.0,0.37450627]
["bitfinex","BTCUSD",1736232266334,0.00122162,101880.0,101870.0,0.45520627]
["bitfinex","BTCUSD",1736232267346,0.00122162,101880.0,101870.0,0.55862857]
["bitfinex","BTCUSD",1736232267882,0.00122162,101880.0,101870.0,0.65766298]
["bitfinex","BTCUSD",1736232269004,0.00122162,101880.0,101870.0,0.74579092]
["bitfinex","BTCUSD",1736232269686,0.00122162,101880.0,101870.0,0.79089092]
["bitfinex","BTCUSD",1736232276253,0.00122162,101880.0,101870.0,0.92308283]
["bitfinex","BTCUSD",1736232277110,0.00122162,101880.0,101870.0,0.85021972]
["bitfinex","BTCUSD",1736232277317,0.00122162,101880.0,101870.0,1.03080069]
["bitfinex","BTCUSD",1736232278677,0.00070866,101880.0,101870.0,1.03080069]
["bitfinex","BTCUSD",1736232278882,0.00070866,101880.0,101870.0,0.59222781]
["bitfinex","BTCUSD",1736232280022,0.00070866,101880.0,101870.0,0.72441972]
["bitfinex","BTCUSD",1736232281445,0.00070866,101880.0,101870.0,1.03094984]
["bitfinex","BTCUSD",1736232282359,0.00070866,101880.0,101870.0,1.20720572]
["bitfinex","BTCUSD",1736232283393,0.00070866,101880.0,101870.0,0.93191543]
["bitfinex","BTCUSD",1736232284016,0.07600866,101880.0,101870.0,0.93191543]
["bitfinex","BTCUSD",1736232286095,0.07600866,101880.0,101870.0,0.4931934]
["bitfinex","BTCUSD",1736232288671,0.07617966,101880.0,101870.0,0.4931934]
["bitfinex","BTCUSD",1736232293241,0.02387966,101880.0,101870.0,0.5731934]
["bitfinex","BTCUSD",1736232293448,0.02387966,101880.0,101870.0,0.4931934]
["bitfinex","BTCUSD",1736232294825,0.10677966,101880.0,101870.0,0.4931934]
["bitfinex","BTCUSD",1736232299390,0.02387966,101880.0,101870.0,0.4931934]
["bitfinex","BTCUSD",1736232305592,0.02387966,101880.0,101870.0,0.49322837]
["bitfinex","BTCUSD",1736232309508,0.02387966,101880.0,101870.0,0.40510043]
["bitfinex","BTCUSD",1736232312376,1.00417966,101880.0,101870.0,0.40510043]
["bitfinex","BTCUSD",1736232313531,1.00417966,101880.0,101870.0,0.25510043]
["bitfinex","BTCUSD",1736232313737,1.23260588,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232313969,1.27860588,101880.0,101870.0,0.02743408]
["bitfinex","BTCUSD",1736232314174,1.20574277,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232314800,1.40205177,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232315261,1.20574277,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232315444,1.29409486,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232315651,1.36695797,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232315776,1.36695797,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232316004,1.29409486,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232316448,1.42662527,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232317814,1.29409486,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232318646,1.42662527,101880.0,101870.0,0.22450627]
["bitfinex","BTCUSD",1736232318847,1.42662527,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232319938,1.49948838,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232320138,1.69579738,101880.0,101870.0,0.02743408]
["bitfinex","BTCUSD",1736232320376,1.69579738,101880.0,101870.0,0.02817827]
["bitfinex","BTCUSD",1736232320586,1.94391179,101880.0,101870.0,0.02743408]
["bitfinex","BTCUSD",1736232321605,2.34036354,101880.0,101870.0,0.02743408]
["bitfinex","BTCUSD",1736232323017,2.25201145,101880.0,101870.0,0.02743408]
["bitfinex","BTCUSD",1736232323840,2.25130279,101880.0,101870.0,0.02743408]
["bitfinex","BTCUSD",1736232324815,2.25130279,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232325014,2.25130279,101880.0,101870.0,0.02643408]
["bitfinex","BTCUSD",1736232325462,2.33948896,101880.0,101870.0,0.02643408]
["bitfinex","BTCUSD",1736232328151,2.33948896,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232328558,2.34048896,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232330191,2.34148896,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232330596,2.12123799,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232332346,1.72432063,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232334755,1.94467003,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232342773,2.12094955,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232343972,1.94467003,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232345555,2.12094955,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232347040,1.97522333,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232347246,1.94467003,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232348368,2.12094955,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232349822,2.34129895,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232353994,2.25315919,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232356589,2.12094955,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232360875,2.20908931,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232365095,1.98873991,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232380325,1.96160302,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232383173,1.99465543,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232386045,1.96211334,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232387512,2.25958503,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232389021,1.96211334,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232396258,1.93894234,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232404053,1.93911334,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232413455,2.16372192,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232414875,1.89879232,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232416818,1.97165543,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232417603,1.89879232,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232418846,1.89379232,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232420643,1.84779232,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232430874,1.6702861,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232431068,1.81601232,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232431457,1.86509232,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232431859,1.83271277,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232433128,1.78844334,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232433929,1.64271712,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232434144,1.83271277,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232436570,2.05347303,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232437851,1.81924719,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232438055,1.78838089,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232438697,1.64265467,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232439185,1.78838089,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232440364,1.81922545,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232440685,1.96495167,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232441823,1.78838089,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232443404,1.8874153,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232444259,1.78838089,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232445879,1.96492766,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232446697,1.78838089,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232449353,1.64265467,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232449749,1.78838089,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232450835,2.05347303,101880.0,101870.0,0.10073408]
["bitfinex","BTCUSD",1736232463330,2.05347303,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232464813,1.83271277,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232480647,1.88487588,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232481080,1.81201277,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232481282,1.88487588,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232481704,1.91725543,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232482900,1.84439232,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232488477,2.10936626,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232488702,2.18222937,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232489696,1.91725543,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232493207,1.6986661,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232493489,1.84439232,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232495470,2.10930809,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232498390,1.98428187,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232498612,2.13000809,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232499969,1.8325364,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232509347,2.13000809,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232516847,2.2028712,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232517057,2.26492039,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232517260,2.3641762,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232517952,2.3631762,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232518370,1.80278874,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232518586,1.90182315,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232519233,1.90082315,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232519437,2.33463603,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232519644,2.33863603,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232519849,2.33463603,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232520268,2.34163603,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232520488,2.33963603,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232520698,2.34363603,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232521042,2.99577016,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232521237,2.98477016,101880.0,101870.0,0.02543408]
["bitfinex","BTCUSD",1736232521436,2.98477016,101880.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232521437,0.422247,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232521639,0.81849813,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232523201,0.83312596,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232523553,1.39942337,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232523766,1.38679554,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232526226,1.08910868,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232530044,1.09882948,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232537362,1.02596637,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232537738,1.09882948,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232538327,1.05447152,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232539182,1.15350593,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232541339,1.19786389,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232541548,1.09882948,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232554555,1.39651634,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232557576,1.5875711,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232560171,1.36898177,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232560396,1.5875711,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232562018,1.5116711,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232562429,1.55216648,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232562639,1.5116711,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232563953,1.21398424,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232572175,0.75831893,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232573943,1.21500777,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232574144,1.31404218,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232581431,1.39014218,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232592311,1.29110777,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232603330,1.21824466,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232603792,1.29110777,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232604129,1.21824466,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232605840,1.14214466,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232606128,1.09306466,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232606328,1.14214466,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232607400,0.94641844,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232607597,0.84641844,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232607802,1.09214466,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232608838,1.6555363,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232609718,1.75457071,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232610165,0.9005813,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232616340,0.8515013,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232616520,0.9005813,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232622625,0.7042343,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232623107,0.9005813,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232633528,1.19884746,101860.0,101850.0,0.1283854]
["bitfinex","BTCUSD",1736232634591,1.19884746,101860.0,101850.0,0.0799854]
["bitfinex","BTCUSD",1736232635063,1.27171057,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232636583,1.27188157,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232639025,1.25038157,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232640083,1.44145871,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232641884,1.41191132,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232646227,1.11364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232648342,1.41164656,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232652669,1.11364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232657786,1.41164962,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232658819,1.11364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232661552,1.41166553,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232664235,1.11364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232667308,1.10364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232689620,1.53858691,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232691648,1.10364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232698236,1.14295716,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232711702,1.07009405,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232713773,1.03078205,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232713965,1.07009405,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232715394,1.14295716,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232717806,1.09387716,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232717984,1.14295716,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232719531,1.10364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232720266,1.03078205,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232721077,1.10364516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232733542,1.02514516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232734581,0.80655583,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232734806,1.02514516,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232741189,0.75747583,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232741394,0.95228205,101860.0,101850.0,0.0832854]
["bitfinex","BTCUSD",1736232741792,1.02514516,101860.0,101850.0,0.0832854]
["bitfinex","BTCUSD",1736232742398,0.85747583,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232742613,1.05228205,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232743385,1.35056906,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232743597,1.25056906,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232747895,1.32343217,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232748095,1.25056906,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232752428,1.51551383,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232754981,1.05931121,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232758899,0.79436644,101860.0,101850.0,0.1297854]
["bitfinex","BTCUSD",1736232759925,0.79436644,101860.0,101850.0,0.0832854]
["bitfinex","BTCUSD",1736232761732,1.25071764,101860.0,101850.0,0.0832854]
["bitfinex","BTCUSD",1736232775186,1.32358075,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232777747,1.31967825,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232781513,1.02139124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232783889,1.31953965,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232784517,1.10095032,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232784721,1.31953965,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232784929,1.40223965,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232790072,1.10409124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232794509,0.88550191,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232794709,1.10409124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232796249,1.40220824,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232797646,1.10409124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232799666,1.10405124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232801813,1.40217935,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232802411,1.47529868,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232802634,1.40217935,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232804595,0.94582815,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232805600,0.89678815,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232805758,1.40217935,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232811357,1.10405124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232825452,0.88546191,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232825871,1.10405124,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232829010,1.24675848,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232829387,1.31962159,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232831650,0.86327039,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232832948,1.31962159,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232834066,0.86327039,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232835542,1.31962159,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736232836946,1.31962159,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232836947,1.05199226,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232837150,1.31962159,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232837863,1.02135124,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232839924,1.31960437,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232840558,1.05197504,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232840774,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232842660,1.31960437,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232845442,1.19770126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232845643,1.34674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232846033,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232847956,1.31960437,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232850247,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232850875,1.31960437,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232854051,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232858955,1.10101504,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232859156,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232870610,1.10101504,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232870815,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232878802,1.19770126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232879100,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232892030,1.10101504,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232892284,1.24674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232894018,1.34674126,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232895577,1.15553598,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232900263,0.85728285,101860.0,101850.0,0.0825854]
["bitfinex","BTCUSD",1736232903719,0.47738472,101860.0,101850.0,0.08332959]
["bitfinex","BTCUSD",1736232903932,0.55024783,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232904134,0.59928783,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232905126,0.67215094,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232905529,1.02526364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232905931,0.97622364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232906159,1.02526364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232906722,1.02326364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232906919,1.02426364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232907374,1.02026364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232908937,0.79945699,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232911237,1.02026364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232914146,0.79945699,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232920281,1.02026364,101860.0,101850.0,0.13062959]
["bitfinex","BTCUSD",1736232920820,1.02026364,101860.0,101850.0,0.08332959]
["bitfinex","BTCUSD",1736232921483,1.02026364,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232922239,1.11929805,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232922443,1.21929805,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232923898,1.086992,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232931259,0.86618535,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232946437,0.72045913,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232946642,0.86618535,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736232953728,0.86618535,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232958255,0.81714535,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232958468,0.52142472,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232958660,0.59428783,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232959420,0.85890005,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232960185,0.93176316,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232960396,0.54064994,101860.0,101850.0,0.13042959]
["bitfinex","BTCUSD",1736232960603,0.53092914,101860.0,101850.0,0.13141134]
["bitfinex","BTCUSD",1736232960814,0.53092914,101860.0,101850.0,0.32777834]
["bitfinex","BTCUSD",1736232960996,0.53092914,101860.0,101850.0,0.32679659]
["bitfinex","BTCUSD",1736232961217,0.52992914,101860.0,101850.0,0.32679659]
["bitfinex","BTCUSD",1736232961421,0.60279225,101860.0,101850.0,0.32679659]
["bitfinex","BTCUSD",1736232961630,0.60379225,101860.0,101850.0,0.32679659]
["bitfinex","BTCUSD",1736232961836,0.29474679,101860.0,101850.0,0.32679659]
["bitfinex","BTCUSD",1736232962466,0.29474679,101860.0,101850.0,0.32779659]
["bitfinex","BTCUSD",1736232964721,0.16230726,101860.0,101850.0,0.32779659]
["bitfinex","BTCUSD",1736232969870,0.07403411,101860.0,101850.0,0.32779659]
["bitfinex","BTCUSD",1736232971420,0.14689722,101860.0,101850.0,0.32779659]
["bitfinex","BTCUSD",1736232972387,0.34324422,101860.0,101850.0,0.32779659]
["bitfinex","BTCUSD",1736232972624,0.34324422,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736232973935,0.5639569,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736232979170,0.74054295,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736232981606,0.43151737,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736232985918,0.5639569,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736232987000,0.6129969,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736232997269,0.78958295,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233000935,1.01031551,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233001811,1.01031551,101860.0,101850.0,0.0010854]
["bitfinex","BTCUSD",1736233001983,1.01031551,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233003179,1.46204744,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233003377,1.20187677,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233003587,1.24977677,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233004726,0.72001863,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233004923,0.98516455,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233010518,1.20592402,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233012531,1.20592402,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736233012848,1.20692402,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736233013519,1.20592402,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736233016889,0.98516455,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736233045013,0.98516455,101860.0,101850.0,0.32479659]
["bitfinex","BTCUSD",1736233045014,0.26631692,101860.0,101850.0,0.32479659]
["bitfinex","BTCUSD",1736233045228,0.26631692,101860.0,101850.0,0.62727017]
["bitfinex","BTCUSD",1736233045443,0.26631692,101860.0,101850.0,0.73067017]
["bitfinex","BTCUSD",1736233046071,0.26631692,101860.0,101850.0,0.7407099]
["bitfinex","BTCUSD",1736233046491,0.024171,101860.0,101850.0,1.64594145]
["bitfinex","BTCUSD",1736233047126,0.000171,101860.0,101850.0,1.64594145]
["bitfinex","BTCUSD",1736233047281,0.001171,101860.0,101850.0,1.64594145]
["bitfinex","BTCUSD",1736233047482,0.001171,101860.0,101850.0,1.64694145]
["bitfinex","BTCUSD",1736233047483,0.024171,101860.0,101850.0,1.64694145]
["bitfinex","BTCUSD",1736233047687,0.023171,101860.0,101850.0,1.64694145]
["bitfinex","BTCUSD",1736233047892,0.024171,101860.0,101850.0,1.64594145]
["bitfinex","BTCUSD",1736233048293,0.024171,101860.0,101850.0,1.64694145]
["bitfinex","BTCUSD",1736233048998,0.024171,101860.0,101850.0,1.42643583]
["bitfinex","BTCUSD",1736233049944,0.024171,101860.0,101850.0,0.88935241]
["bitfinex","BTCUSD",1736233051471,0.024171,101860.0,101850.0,0.75704904]
["bitfinex","BTCUSD",1736233052294,0.024171,101860.0,101850.0,0.72647298]
["bitfinex","BTCUSD",1736233052491,0.024171,101860.0,101850.0,0.63827073]
["bitfinex","BTCUSD",1736233053110,0.024171,101860.0,101850.0,0.53487073]
["bitfinex","BTCUSD",1736233057223,0.024171,101860.0,101850.0,0.60773384]
["bitfinex","BTCUSD",1736233063040,0.024171,101860.0,101850.0,0.53487073]
["bitfinex","BTCUSD",1736233078389,0.024171,101860.0,101850.0,0.56538027]
["bitfinex","BTCUSD",1736233082818,0.024171,101860.0,101850.0,0.51698027]
["bitfinex","BTCUSD",1736233083421,0.024171,101860.0,101850.0,0.50694054]
["bitfinex","BTCUSD",1736233084477,0.024171,101860.0,101850.0,0.42774054]
["bitfinex","BTCUSD",1736233089267,0.024171,101860.0,101850.0,0.32774054]
["bitfinex","BTCUSD",1736233089468,0.024171,101860.0,101850.0,0.42774054]
["bitfinex","BTCUSD",1736233091332,0.024171,101860.0,101850.0,0.51594279]
["bitfinex","BTCUSD",1736233092606,0.024171,101860.0,101850.0,0.41594279]
["bitfinex","BTCUSD",1736233093213,0.024171,101860.0,101850.0,0.31690838]
["bitfinex","BTCUSD",1736233093869,0.001,101860.0,101850.0,0.31690838]
["bitfinex","BTCUSD",1736233096145,0.024,101860.0,101850.0,0.19819659]
["bitfinex","BTCUSD",1736233096390,0.024,101860.0,101850.0,0.19917827]
["bitfinex","BTCUSD",1736233099198,0.024,101860.0,101850.0,0.22973432]
["bitfinex","BTCUSD",1736233099399,0.024,101860.0,101850.0,0.22875264]
["bitfinex","BTCUSD",1736233102547,0.024171,101860.0,101850.0,0.22875264]
["bitfinex","BTCUSD",1736233111105,0.101871,101860.0,101850.0,0.22875264]
["bitfinex","BTCUSD",1736233112146,0.101871,101860.0,101850.0,0.19819659]
["bitfinex","BTCUSD",1736233123695,0.024171,101860.0,101850.0,0.1991783]
["bitfinex","BTCUSD",1736233125168,0.024171,101860.0,101850.0,0.22976234]
["bitfinex","BTCUSD",1736233125354,0.024171,101860.0,101850.0,0.22878063]
["bitfinex","BTCUSD",1736233126977,0.024171,101860.0,101850.0,0.31698288]
["bitfinex","BTCUSD",1736233127988,0.024171,101860.0,101850.0,0.22878063]
["bitfinex","BTCUSD",1736233132911,0.024171,101860.0,101850.0,0.31698288]
["bitfinex","BTCUSD",1736233172936,0.024171,101860.0,101850.0,0.44928625]
["bitfinex","BTCUSD",1736233174493,0.11240359,101860.0,101850.0,0.31698288]
["bitfinex","BTCUSD",1736233180044,0.024171,101860.0,101850.0,0.44928625]
["bitfinex","BTCUSD",1736233189652,0.024171,101860.0,101850.0,0.76296124]
["bitfinex","BTCUSD",1736233202329,0.11240359,101860.0,101850.0,0.31698288]
["bitfinex","BTCUSD",1736233203549,0.024171,101860.0,101850.0,0.84619637]
["bitfinex","BTCUSD",1736233204509,0.024171,101860.0,101850.0,1.15819935]
["bitfinex","BTCUSD",1736233206199,0.024171,101860.0,101850.0,0.96183235]
["bitfinex","BTCUSD",1736233206200,0.09703411,101860.0,101850.0,0.96183235]
["bitfinex","BTCUSD",1736233206398,0.51434422,101860.0,101850.0,0.93124831]
["bitfinex","BTCUSD",1736233207187,0.51434422,101860.0,101850.0,0.71074269]
["bitfinex","BTCUSD",1736233208691,0.91139089,101860.0,101850.0,0.00182959]
["bitfinex","BTCUSD",1736233210336,0.91039089,101860.0,101850.0,0.00082959]
["bitfinex","BTCUSD",1736233210784,0.91139089,101860.0,101850.0,0.00382959]
["bitfinex","BTCUSD",1736233211003,0.7349257,101860.0,101850.0,0.00382959]
["bitfinex","BTCUSD",1736233213365,0.66206259,101860.0,101850.0,0.00382959]
["bitfinex","BTCUSD",1736233213596,0.66206259,101860.0,101850.0,0.00360006]
["bitfinex","BTCUSD",1736233214503,0.22175248,101860.0,101850.0,0.00360006]
["bitfinex","BTCUSD",1736233214743,0.22175248,101860.0,101850.0,0.19996706]
["bitfinex","BTCUSD",1736233215150,0.39821767,101860.0,101850.0,0.19996706]
["bitfinex","BTCUSD",1736233215360,0.39821767,101860.0,101850.0,0.2999832]
["bitfinex","BTCUSD",1736233215562,0.39821767,101860.0,101850.0,0.40681749]
["bitfinex","BTCUSD",1736233216533,0.024171,101860.0,101850.0,0.62732311]
["bitfinex","BTCUSD",1736233217585,0.024171,101860.0,101850.0,0.62740861]
["bitfinex","BTCUSD",1736233218323,0.024171,101860.0,101850.0,0.93925082]
["bitfinex","BTCUSD",1736233225692,0.024171,101860.0,101850.0,0.62740861]
["bitfinex","BTCUSD",1736233227259,0.024171,101860.0,101850.0,0.49510524]
["bitfinex","BTCUSD",1736233244627,0.024171,101860.0,101850.0,0.40690299]
["bitfinex","BTCUSD",1736233246405,0.024171,101860.0,101850.0,0.49510524]
["bitfinex","BTCUSD",1736233256124,0.024171,101860.0,101850.0,0.92902344]
["bitfinex","BTCUSD",1736233259317,0.024171,101860.0,101850.0,0.48470864]
["bitfinex","BTCUSD",1736233260548,0.024171,101860.0,101850.0,0.61701201]
["bitfinex","BTCUSD",1736233261771,0.024171,101860.0,101850.0,0.68987512]
["bitfinex","BTCUSD",1736233261977,0.024171,101860.0,101850.0,1.08292159]
["bitfinex","BTCUSD",1736233263626,0.001171,101860.0,101850.0,1.30342721]
["bitfinex","BTCUSD",1736233270577,0.001171,101860.0,101850.0,1.37629032]
["bitfinex","BTCUSD",1736233275348,0.001171,101860.0,101850.0,1.30342721]
["bitfinex","BTCUSD",1736233281669,0.001171,101860.0,101850.0,1.40682721]
["bitfinex","BTCUSD",1736233281872,0.001171,101860.0,101850.0,1.30342721]
["bitfinex","BTCUSD",1736233282084,0.001171,101860.0,101850.0,1.08292159]
["bitfinex","BTCUSD",1736233282386,0.001171,101860.0,101850.0,1.00572159]
["bitfinex","BTCUSD",1736233283485,0.001171,101860.0,101850.0,0.82931709]
["bitfinex","BTCUSD",1736233284055,0.001171,101860.0,101850.0,0.9021802]
["bitfinex","BTCUSD",1736233284376,0.001171,101860.0,101850.0,0.82931709]
["bitfinex","BTCUSD",1736233284778,0.001171,101860.0,101850.0,0.53981201]
["bitfinex","BTCUSD",1736233286216,0.001171,101860.0,101850.0,0.84851988]
["bitfinex","BTCUSD",1736233287385,0.001171,101860.0,101850.0,1.13658044]
["bitfinex","BTCUSD",1736233288893,0.001171,101860.0,101850.0,1.22490767]
["bitfinex","BTCUSD",1736233290934,0.001171,101860.0,101850.0,1.13658044]
["bitfinex","BTCUSD",1736233291829,0.001171,101860.0,101850.0,1.23998044]
["bitfinex","BTCUSD",1736233292038,0.001171,101860.0,101850.0,1.13658044]
["bitfinex","BTCUSD",1736233296442,0.001171,101860.0,101850.0,1.22489614]
["bitfinex","BTCUSD",1736233317672,0.001171,101860.0,101850.0,1.32075925]
["bitfinex","BTCUSD",1736233317875,0.001171,101860.0,101850.0,1.39635925]
["bitfinex","BTCUSD",1736233319657,0.001171,101860.0,101850.0,1.30804355]
["bitfinex","BTCUSD",1736233330701,0.001171,101860.0,101850.0,1.17574018]
["bitfinex","BTCUSD",1736233338911,0.001171,101860.0,101850.0,1.54740329]
["bitfinex","BTCUSD",1736233340009,0.001171,101860.0,101850.0,1.37099879]
["bitfinex","BTCUSD",1736233340195,0.001171,101860.0,101850.0,1.41509992]
["bitfinex","BTCUSD",1736233342765,0.001171,101860.0,101850.0,1.51849992]
["bitfinex","BTCUSD",1736233346270,0.000171,101880.0,101870.0,0.84615422]
["bitfinex","BTCUSD",1736233346494,0.000171,101890.0,101880.0,0.223]
["bitfinex","BTCUSD",1736233346679,1e-06,101890.0,101880.0,1.45378813]
["bitfinex","BTCUSD",1736233346931,1e-06,101890.0,101880.0,1.69854876]
["bitfinex","BTCUSD",1736233348261,1e-06,101890.0,101880.0,1.55282254]
["bitfinex","BTCUSD",1736233348460,1e-06,101890.0,101880.0,1.94353094]
["bitfinex","BTCUSD",1736233349574,1e-06,101890.0,101880.0,2.12025823]
["bitfinex","BTCUSD",1736233351384,8.293e-05,101910.0,101900.0,0.273]
["bitfinex","BTCUSD",1736233351574,0.00013355,101910.0,101900.0,0.61726441]
["bitfinex","BTCUSD",1736233351780,0.00013355,101910.0,101900.0,0.64772728]
["bitfinex","BTCUSD",1736233352414,0.00013355,101910.0,101900.0,0.61726441]
["bitfinex","BTCUSD",1736233352840,0.00013355,101910.0,101900.0,0.76399063]
["bitfinex","BTCUSD",1736233353743,0.00013355,101910.0,101900.0,0.76699063]
["bitfinex","BTCUSD",1736233354606,0.00013355,101910.0,101900.0,0.7974024]
["bitfinex","BTCUSD",1736233354792,0.00013355,101910.0,101900.0,0.7934024]
["bitfinex","BTCUSD",1736233355217,5.5e-07,101910.0,101900.0,0.96626551]
["bitfinex","BTCUSD",1736233355420,5.5e-07,101910.0,101900.0,1.08826551]
["bitfinex","BTCUSD",1736233355646,8.55e-05,101920.0,101910.0,0.373]
["bitfinex","BTCUSD",1736233355842,8.55e-05,101920.0,101910.0,0.64815129]
["bitfinex","BTCUSD",1736233356048,8.55e-05,101920.0,101910.0,0.84440229]
["bitfinex","BTCUSD",1736233356249,2e-07,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1736233356460,5.082e-05,101940.0,101930.0,1.33736129]
["bitfinex","BTCUSD",1736233356659,5.082e-05,101940.0,101930.0,1.33638063]
["bitfinex","BTCUSD",1736233356840,5.082e-05,101940.0,101930.0,1.3667364]
["bitfinex","BTCUSD",1736233357045,5.082e-05,101940.0,101930.0,1.5629494]
["bitfinex","BTCUSD",1736233357630,5.082e-05,101940.0,101930.0,1.5140294]
["bitfinex","BTCUSD",1736233357852,0.07945082,101940.0,101930.0,0.48460318]
["bitfinex","BTCUSD",1736233358060,0.07845082,101940.0,101930.0,0.51811052]
["bitfinex","BTCUSD",1736233358315,0.07845082,101940.0,101930.0,0.54311052]
["bitfinex","BTCUSD",1736233359725,0.08045082,101940.0,101930.0,0.54111052]
["bitfinex","BTCUSD",1736233360129,0.08245082,101940.0,101930.0,0.54111052]
["bitfinex","BTCUSD",1736233361929,0.08245082,101940.0,101930.0,0.55115365]
["bitfinex","BTCUSD",1736233367658,0.08245082,101940.0,101930.0,0.65455365]
["bitfinex","BTCUSD",1736233367879,0.08245082,101940.0,101930.0,0.55115365]
["bitfinex","BTCUSD",1736233368258,0.08253632,101940.0,101930.0,0.55115365]
["bitfinex","BTCUSD",1736233369019,0.00413632,101940.0,101930.0,0.55115365]
["bitfinex","BTCUSD",1736233370427,0.00413632,101940.0,101930.0,0.47829054]
["bitfinex","BTCUSD",1736233371365,0.00413632,101940.0,101930.0,0.55115365]
["bitfinex","BTCUSD",1736233373932,0.00413632,101940.0,101930.0,0.47829054]
["bitfinex","BTCUSD",1736233374132,0.00413632,101940.0,101930.0,0.65115365]
["bitfinex","BTCUSD",1736233374344,0.00413632,101940.0,101930.0,0.7625123]
["bitfinex","BTCUSD",1736233380056,3.2e-07,101940.0,101930.0,1.48557541]
["bitfinex","BTCUSD",1736233380265,3.2e-07,101940.0,101930.0,1.70750932]
["bitfinex","BTCUSD",1736233380469,0.000171,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1736233380470,0.079171,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1736233380701,0.079171,101980.0,101970.0,0.32650956]
["bitfinex","BTCUSD",1736233380953,0.07967718,101980.0,101970.0,0.34852906]
["bitfinex","BTCUSD",1736233381159,0.07967718,101980.0,101970.0,0.32552906]
["bitfinex","BTCUSD",1736233381576,0.07967718,101980.0,101970.0,0.29517041]
["bitfinex","BTCUSD",1736233381786,0.07967718,101980.0,101970.0,0.32563348]
["bitfinex","BTCUSD",1736233382216,0.08067718,101980.0,101970.0,0.33563348]
["bitfinex","BTCUSD",1736233383276,0.12687718,101980.0,101970.0,0.33563348]
["bitfinex","BTCUSD",1736233384309,0.12687718,101980.0,101970.0,0.43149659]
["bitfinex","BTCUSD",1736233385286,0.08067718,101980.0,101970.0,0.35863348]
["bitfinex","BTCUSD",1736233385488,0.08067718,101980.0,101970.0,0.46941053]
["bitfinex","BTCUSD",1736233386822,0.08067718,101980.0,101970.0,0.83018758]
["bitfinex","BTCUSD",1736233387027,0.00167718,101980.0,101970.0,0.76837053]
["bitfinex","BTCUSD",1736233387358,0.00167718,101980.0,101970.0,0.55759348]
["bitfinex","BTCUSD",1736233387539,0.00167718,101980.0,101970.0,0.67836783]
["bitfinex","BTCUSD",1736233390436,0.00167718,101980.0,101970.0,1.01404488]
["bitfinex","BTCUSD",1736233390627,0.00167718,101980.0,101970.0,0.90326783]
["bitfinex","BTCUSD",1736233390824,0.00167718,101980.0,101970.0,1.01404488]
["bitfinex","BTCUSD",1736233391035,0.00167718,101980.0,101970.0,0.90326783]
["bitfinex","BTCUSD",1736233391245,0.00167718,101980.0,101970.0,1.01204488]
["bitfinex","BTCUSD",1736233391444,0.00067718,101980.0,101970.0,1.00404488]
["bitfinex","BTCUSD",1736233391670,0.00267718,101980.0,101970.0,1.10404488]
["bitfinex","BTCUSD",1736233392072,0.00367718,101980.0,101970.0,1.10404488]
["bitfinex","BTCUSD",1736233392310,0.00267718,101980.0,101970.0,1.10404488]
["bitfinex","BTCUSD",1736233392642,0.00267718,101980.0,101970.0,1.10604488]
["bitfinex","BTCUSD",1736233393734,0.00067718,101980.0,101970.0,1.10604488]
["bitfinex","BTCUSD",1736233393870,0.00167718,101980.0,101970.0,1.10604488]
["bitfinex","BTCUSD",1736233394862,0.00167718,101980.0,101970.0,0.87036783]
["bitfinex","BTCUSD",1736233396012,0.00167718,101980.0,101970.0,0.98114488]
["bitfinex","BTCUSD",1736233396659,0.00167718,101980.0,101970.0,0.87036783]
["bitfinex","BTCUSD",1736233397961,0.00167718,101980.0,101970.0,0.98114488]
["bitfinex","BTCUSD",1736233399256,0.00167718,101980.0,101970.0,1.05814488]
["bitfinex","BTCUSD",1736233401089,0.00167718,101980.0,101970.0,0.94732783]
["bitfinex","BTCUSD",1736233401470,0.00167718,101980.0,101970.0,1.05810488]
["bitfinex","BTCUSD",1736233402092,0.00167718,101980.0,101970.0,0.94732783]
["bitfinex","BTCUSD",1736233402923,0.00167718,101980.0,101970.0,1.05810488]
["bitfinex","BTCUSD",1736233404814,0.00167718,101980.0,101970.0,1.05827568]
["bitfinex","BTCUSD",1736233406598,0.00167718,101980.0,101970.0,1.10707568]
["bitfinex","BTCUSD",1736233407373,0.00167718,101980.0,101970.0,1.65387568]
["bitfinex","BTCUSD",1736233410736,1.8e-07,101980.0,101970.0,1.65387568]
["bitfinex","BTCUSD",1736233410917,1.8e-07,101980.0,101970.0,1.75727568]
["bitfinex","BTCUSD",1736233411823,0.01945508,102010.0,102000.0,0.346078]
["bitfinex","BTCUSD",1736233412000,0.02958489,102020.0,102000.0,0.65859253]
["bitfinex","BTCUSD",1736233412216,0.02963552,102020.0,102010.0,0.42985058]
["bitfinex","BTCUSD",1736233412420,0.02963552,102020.0,102010.0,0.42887046]
["bitfinex","BTCUSD",1736233412555,0.00013613,102020.0,102010.0,0.42887046]
["bitfinex","BTCUSD",1736233413404,0.00013613,102020.0,102010.0,0.43287046]
["bitfinex","BTCUSD",1736233413932,0.00013613,102020.0,102010.0,0.43387046]
["bitfinex","BTCUSD",1736233414321,0.00013613,102020.0,102010.0,0.46430939]
["bitfinex","BTCUSD",1736233414906,0.08033613,102020.0,102010.0,0.46430939]
["bitfinex","BTCUSD",1736233415307,0.08033613,102020.0,102010.0,0.30009341]
["bitfinex","BTCUSD",1736233415308,0.12993613,102020.0,102010.0,0.30009341]
["bitfinex","BTCUSD",1736233415519,0.12993613,102020.0,102010.0,0.41087046]
["bitfinex","BTCUSD",1736233416362,0.1298181,102020.0,102010.0,0.41087046]
["bitfinex","BTCUSD",1736233419319,1.81e-05,102020.0,102010.0,0.41087046]
["bitfinex","BTCUSD",1736233419737,1.81e-05,102020.0,102010.0,0.44131834]
["bitfinex","BTCUSD",1736233419994,1.81e-05,102020.0,102010.0,0.46431834]
["bitfinex","BTCUSD",1736233420377,1.81e-05,102020.0,102010.0,0.35354129]
["bitfinex","BTCUSD",1736233422109,1.81e-05,102020.0,102010.0,0.35141741]
["bitfinex","BTCUSD",1736233427164,0.0001035,102020.0,102010.0,0.35141741]
["bitfinex","BTCUSD",1736233429298,0.0001035,102020.0,102010.0,0.42406118]
["bitfinex","BTCUSD",1736233432013,0.0001035,102020.0,102010.0,0.57406118]
["bitfinex","BTCUSD",1736233436875,0.0001035,102020.0,102010.0,0.64670495]
["bitfinex","BTCUSD",1736233438052,0.0001035,102020.0,102010.0,0.75010495]
["bitfinex","BTCUSD",1736233438259,0.0001035,102020.0,102010.0,0.64670495]
["bitfinex","BTCUSD",1736233438464,0.0001035,102020.0,102010.0,0.73443555]
["bitfinex","BTCUSD",1736233438886,0.0001035,102020.0,102010.0,0.73460635]
["bitfinex","BTCUSD",1736233439347,0.0001035,102020.0,102010.0,0.73360635]
["bitfinex","BTCUSD",1736233439755,0.0001035,102020.0,102010.0,0.72960635]
["bitfinex","BTCUSD",1736233440294,0.0001035,102020.0,102010.0,0.73160635]
["bitfinex","BTCUSD",1736233441095,0.0001035,102020.0,102010.0,1.14276579]
["bitfinex","BTCUSD",1736233442243,0.0001035,102020.0,102010.0,1.31540956]
["bitfinex","BTCUSD",1736233442463,0.0001035,102020.0,102010.0,1.37296579]
["bitfinex","BTCUSD",1736233442627,0.0001035,102020.0,102010.0,1.54842699]
["bitfinex","BTCUSD",1736233443682,0.0001035,102020.0,102010.0,1.70931395]
["bitfinex","BTCUSD",1736233444524,0.0001035,102020.0,102010.0,1.63667018]
["bitfinex","BTCUSD",1736233444739,0.0001035,102020.0,102010.0,1.37296579]
["bitfinex","BTCUSD",1736233445996,0.0001035,102020.0,102010.0,1.67956058]
["bitfinex","BTCUSD",1736233446806,0.0001035,102020.0,102010.0,1.75220435]
["bitfinex","BTCUSD",1736233447363,5e-07,102020.0,102010.0,2.50240435]
["bitfinex","BTCUSD",1736233448399,5e-07,102020.0,102010.0,2.24018745]
["bitfinex","BTCUSD",1736233448598,5e-07,102020.0,102010.0,2.23818745]
["bitfinex","BTCUSD",1736233448845,5e-07,102020.0,102010.0,2.24118745]
["bitfinex","BTCUSD",1736233449050,5e-07,102020.0,102010.0,2.24218745]
["bitfinex","BTCUSD",1736233449289,5e-07,102020.0,102010.0,2.23918745]
["bitfinex","BTCUSD",1736233449480,5e-07,102020.0,102010.0,2.24249132]
["bitfinex","BTCUSD",1736233451916,5e-07,102020.0,102010.0,2.13187373]
["bitfinex","BTCUSD",1736233452611,5e-07,102020.0,102010.0,2.18139373]
["bitfinex","BTCUSD",1736233462693,5e-07,102020.0,102010.0,2.29201132]
["bitfinex","BTCUSD",1736233462900,5e-07,102020.0,102010.0,2.13187373]
["bitfinex","BTCUSD",1736233463112,5e-07,102020.0,102010.0,2.18131373]
["bitfinex","BTCUSD",1736233471327,5e-07,102020.0,102010.0,2.21590682]
["bitfinex","BTCUSD",1736233471728,5e-07,102020.0,102010.0,2.28851216]
["bitfinex","BTCUSD",1736233472688,5e-07,102020.0,102010.0,2.21590682]
["bitfinex","BTCUSD",1736233472839,5e-07,102020.0,102010.0,2.28851216]
["bitfinex","BTCUSD",1736233473924,5e-07,102020.0,102010.0,2.67922056]
["bitfinex","BTCUSD",1736233474690,5e-07,102020.0,102010.0,2.28851216]
["bitfinex","BTCUSD",1736233475860,5e-07,102020.0,102010.0,2.67922056]
["bitfinex","BTCUSD",1736233476163,5e-07,102020.0,102010.0,2.60661522]
["bitfinex","BTCUSD",1736233479702,5e-07,102020.0,102010.0,2.41551617]
["bitfinex","BTCUSD",1736233480237,5e-07,102020.0,102010.0,2.34291083]
["bitfinex","BTCUSD",1736233481076,5e-07,102020.0,102010.0,1.95220243]
["bitfinex","BTCUSD",1736233482675,5e-07,102020.0,102010.0,2.60599853]
["bitfinex","BTCUSD",1736233482989,5e-07,102020.0,102010.0,2.55655853]
["bitfinex","BTCUSD",1736233483194,5e-07,102020.0,102010.0,2.60599853]
["bitfinex","BTCUSD",1736233483657,5e-07,102020.0,102010.0,2.34291083]
["bitfinex","BTCUSD",1736233484709,5e-07,102020.0,102010.0,1.91466015]
["bitfinex","BTCUSD",1736233484912,0.0782005,102020.0,102010.0,2.01370549]
["bitfinex","BTCUSD",1736233485062,0.0782005,102020.0,102010.0,2.08631083]
["bitfinex","BTCUSD",1736233485246,0.0782005,102020.0,102010.0,2.10931083]
["bitfinex","BTCUSD",1736233485648,0.0782005,102020.0,102010.0,2.05987083]
["bitfinex","BTCUSD",1736233485844,0.0782005,102020.0,102010.0,1.14486015]
["bitfinex","BTCUSD",1736233486051,0.0782005,102020.0,102010.0,1.26690549]
["bitfinex","BTCUSD",1736233486261,0.0782005,102020.0,102010.0,1.28990549]
["bitfinex","BTCUSD",1736233486857,0.0782005,102020.0,102010.0,1.16259875]
["bitfinex","BTCUSD",1736233487116,0.0782005,102020.0,102010.0,1.11315875]
["bitfinex","BTCUSD",1736233487294,0.0782005,102020.0,102010.0,1.16259875]
["bitfinex","BTCUSD",1736233487938,0.0782005,102020.0,102010.0,1.23520409]
["bitfinex","BTCUSD",1736233488234,0.0782005,102020.0,102010.0,1.16259875]
["bitfinex","BTCUSD",1736233488471,0.0782005,102020.0,102010.0,1.29430524]
["bitfinex","BTCUSD",1736233488882,0.0782005,102020.0,102010.0,1.36691058]
["bitfinex","BTCUSD",1736233489617,0.0782005,102020.0,102010.0,1.49857597]
["bitfinex","BTCUSD",1736233492131,0.0782005,102020.0,102010.0,1.36691058]
["bitfinex","BTCUSD",1736233493283,0.0782005,102020.0,102010.0,1.36699058]
["bitfinex","BTCUSD",1736233493654,0.0782005,102020.0,102010.0,1.23528409]
["bitfinex","BTCUSD",1736233494256,0.0782005,102020.0,102010.0,1.18576409]
["bitfinex","BTCUSD",1736233494462,0.0782005,102020.0,102010.0,1.23528409]
["bitfinex","BTCUSD",1736233494835,0.0782005,102020.0,102010.0,0.97188243]
["bitfinex","BTCUSD",1736233496294,0.0782005,102020.0,102010.0,1.36660747]
["bitfinex","BTCUSD",1736233497113,0.0782005,102020.0,102010.0,1.29400213]
["bitfinex","BTCUSD",1736233497293,0.0782005,102020.0,102010.0,1.46660747]
["bitfinex","BTCUSD",1736233497506,5e-07,102020.0,102010.0,1.46660747]
["bitfinex","BTCUSD",1736233498208,5e-07,102020.0,102010.0,1.69460747]
["bitfinex","BTCUSD",1736233498416,5e-07,102020.0,102010.0,1.6629386]
["bitfinex","BTCUSD",1736233498622,5e-07,102020.0,102010.0,1.59033326]
["bitfinex","BTCUSD",1736233498862,5e-07,102020.0,102010.0,1.56328409]
["bitfinex","BTCUSD",1736233499068,5e-07,102020.0,102010.0,1.66668409]
["bitfinex","BTCUSD",1736233499873,5e-07,102020.0,102010.0,1.56328409]
["bitfinex","BTCUSD",1736233500069,5e-07,102020.0,102010.0,1.69059083]
["bitfinex","BTCUSD",1736233500640,5e-07,102020.0,102010.0,1.68959083]
["bitfinex","BTCUSD",1736233500840,5e-07,102020.0,102010.0,1.69059083]
["bitfinex","BTCUSD",1736233501047,5e-07,102020.0,102010.0,1.69559083]
["bitfinex","BTCUSD",1736233501244,5e-07,102020.0,102010.0,1.69459083]
["bitfinex","BTCUSD",1736233501637,5e-07,102020.0,102010.0,1.69559083]
["bitfinex","BTCUSD",1736233501991,5e-07,102020.0,102010.0,1.55038015]
["bitfinex","BTCUSD",1736233502150,5e-07,102020.0,102010.0,1.69559083]
["bitfinex","BTCUSD",1736233503199,5e-07,102020.0,102010.0,2.24239083]
["bitfinex","BTCUSD",1736233507504,5e-07,102020.0,102010.0,1.96766015]
["bitfinex","BTCUSD",1736233507745,5e-07,102020.0,102010.0,2.01718015]
["bitfinex","BTCUSD",1736233507931,5e-07,102020.0,102010.0,2.11439083]
["bitfinex","BTCUSD",1736233508339,5e-07,102020.0,102010.0,2.06487083]
["bitfinex","BTCUSD",1736233508474,5e-07,102020.0,102010.0,2.11439083]
["bitfinex","BTCUSD",1736233509098,5e-07,102020.0,102010.0,1.98699624]
["bitfinex","BTCUSD",1736233510026,5e-07,102020.0,102010.0,1.83747624]
["bitfinex","BTCUSD",1736233510227,5e-07,102020.0,102010.0,1.98699624]
["bitfinex","BTCUSD",1736233510863,0.0764205,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736233511086,0.0764205,102030.0,102020.0,0.39910664]
["bitfinex","BTCUSD",1736233511289,0.0764205,102030.0,102020.0,0.57112663]
["bitfinex","BTCUSD",1736233512108,0.0764205,102030.0,102020.0,0.49852129]
["bitfinex","BTCUSD",1736233513099,0.0764205,102030.0,102020.0,1.3047747]
["bitfinex","BTCUSD",1736233513301,0.0764205,102030.0,102020.0,1.3057747]
["bitfinex","BTCUSD",1736233514961,0.14902584,102030.0,102020.0,1.3057747]
["bitfinex","BTCUSD",1736233515135,0.19882584,102030.0,102020.0,1.3057747]
["bitfinex","BTCUSD",1736233515680,0.1262205,102030.0,102020.0,1.3057747]
["bitfinex","BTCUSD",1736233515873,0.19882584,102030.0,102020.0,1.3057747]
["bitfinex","BTCUSD",1736233516083,0.1262205,102030.0,102020.0,1.3057747]
["bitfinex","BTCUSD",1736233516716,0.1262205,102030.0,102020.0,0.71900272]
["bitfinex","BTCUSD",1736233517103,0.1282205,102030.0,102020.0,0.71900272]
["bitfinex","BTCUSD",1736233517250,0.1282205,102030.0,102020.0,0.72777609]
["bitfinex","BTCUSD",1736233517851,0.1282205,102030.0,102020.0,0.59610362]
["bitfinex","BTCUSD",1736233518241,0.128306,102030.0,102020.0,0.59610362]
["bitfinex","BTCUSD",1736233518762,0.20091134,102030.0,102020.0,0.56333025]
["bitfinex","BTCUSD",1736233518965,0.20091134,102030.0,102020.0,0.47552129]
["bitfinex","BTCUSD",1736233519119,0.20091134,102030.0,102020.0,0.32552129]
["bitfinex","BTCUSD",1736233519535,0.1285,102020.0,102010.0,1.00465375]
["bitfinex","BTCUSD",1736233519735,0.20110534,102020.0,102010.0,1.13418662]
["bitfinex","BTCUSD",1736233519946,0.20110534,102020.0,102010.0,0.75749675]
["bitfinex","BTCUSD",1736233520157,0.1285,102020.0,102010.0,0.72699829]
["bitfinex","BTCUSD",1736233521566,0.1305,102020.0,102010.0,0.63918933]
["bitfinex","BTCUSD",1736233522004,0.1285,102020.0,102010.0,0.63918933]
["bitfinex","BTCUSD",1736233522429,0.1285,102020.0,102010.0,0.64118933]
["bitfinex","BTCUSD",1736233536642,0.1285,102020.0,102010.0,0.75191721]
["bitfinex","BTCUSD",1736233536845,0.082206,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736233537163,0.130306,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736233538010,0.24103388,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736233538207,0.0818,102020.0,102010.0,0.39015392]
["bitfinex","BTCUSD",1736233538363,0.1299,102020.0,102010.0,0.39015392]
["bitfinex","BTCUSD",1736233540043,0.1299,102020.0,102010.0,0.39215392]
["bitfinex","BTCUSD",1736233540356,0.24062788,102020.0,102010.0,0.39915392]
["bitfinex","BTCUSD",1736233540854,0.1299,102020.0,102010.0,0.39915392]
["bitfinex","BTCUSD",1736233543464,0.20257577,102020.0,102010.0,0.20310592]
["bitfinex","BTCUSD",1736233546667,0.20257577,102020.0,102010.0,0.20306592]
["bitfinex","BTCUSD",1736233547395,0.20257577,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233550474,0.27525154,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233550888,0.20257577,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233551415,0.20257577,102020.0,102010.0,0.2052298]
["bitfinex","BTCUSD",1736233551623,0.20266127,102020.0,102010.0,0.2052298]
["bitfinex","BTCUSD",1736233558545,0.47137604,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233559701,0.64529732,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233559925,0.57041045,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233560258,0.77041045,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233560503,1.24013289,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233560738,1.16745712,102020.0,102010.0,0.0091708]
["bitfinex","BTCUSD",1736233560941,1.26649153,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233561146,1.26649153,102020.0,102010.0,0.0051708]
["bitfinex","BTCUSD",1736233561619,1.26649153,102020.0,102010.0,0.0011708]
["bitfinex","BTCUSD",1736233561825,1.13459078,102020.0,102010.0,0.0011708]
["bitfinex","BTCUSD",1736233562258,1.13459078,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233562655,1.13559078,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233563326,0.59217042,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233563531,0.59347042,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233563738,0.70421524,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233564159,0.70413524,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233564334,0.80413524,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233564551,1.0671169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233564950,1.0177169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233565197,1.0671169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233567620,0.9671169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233567843,1.0671169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233568282,0.66033308,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233568688,0.9671169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233568864,1.0671169,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233569111,0.95637208,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233569557,0.57861308,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233569771,0.66663637,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233570770,0.27054068,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233571349,0.22114068,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233571964,0.41717968,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233572427,0.28514779,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233572714,0.08910879,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233573296,0.08910879,102020.0,102010.0,0.2769298]
["bitfinex","BTCUSD",1736233574156,0.08810879,102020.0,102010.0,0.2769298]
["bitfinex","BTCUSD",1736233574681,0.08810879,102020.0,102010.0,0.2809298]
["bitfinex","BTCUSD",1736233574877,0.0010855,102020.0,102010.0,0.2809298]
["bitfinex","BTCUSD",1736233575289,0.82605125,102030.0,102010.0,0.2809298]
["bitfinex","BTCUSD",1736233575803,0.82605125,102030.0,102010.0,0.2819298]
["bitfinex","BTCUSD",1736233576715,1.02208425,102030.0,102010.0,0.2819298]
["bitfinex","BTCUSD",1736233577077,1.02208425,102030.0,102010.0,0.2809298]
["bitfinex","BTCUSD",1736233577279,0.82605125,102030.0,102010.0,0.2769298]
["bitfinex","BTCUSD",1736233577486,0.82705125,102030.0,102010.0,0.2769298]
["bitfinex","BTCUSD",1736233577896,1.13383007,102030.0,102010.0,0.2769298]
["bitfinex","BTCUSD",1736233578271,1.01449607,102030.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233578480,0.30678382,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233579694,0.43088382,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233579872,0.650939,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736233580653,0.650939,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233581073,1.04703469,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233582439,1.09643469,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233583559,1.0084114,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233584449,1.20648022,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233585732,1.10744581,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233586381,1.20744581,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233586988,1.30744581,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233587603,1.17541392,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233591087,1.12731392,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233592263,1.02731392,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233594248,0.97791392,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233594431,1.02723392,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233600951,0.92819951,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233601257,0.85219951,102020.0,102010.0,0.0041708]
["bitfinex","BTCUSD",1736233606828,0.59213469,102020.0,102010.0,0.1323708]
["bitfinex","BTCUSD",1736233607038,0.39601569,102020.0,102010.0,0.3284298]
["bitfinex","BTCUSD",1736233607238,0.39601569,102020.0,102010.0,0.3283898]
["bitfinex","BTCUSD",1736233609400,0.08809091,102020.0,102010.0,0.3283898]
["bitfinex","BTCUSD",1736233610576,0.08817641,102020.0,102010.0,0.3283898]
["bitfinex","BTCUSD",1736233617425,0.28421541,102020.0,102010.0,0.3283898]
["bitfinex","BTCUSD",1736233618572,0.08817641,102020.0,102010.0,0.3283898]
["bitfinex","BTCUSD",1736233619571,0.28421541,102020.0,102010.0,0.3283898]
["bitfinex","BTCUSD",1736233620345,0.28421541,102020.0,102010.0,0.1323308]
["bitfinex","BTCUSD",1736233622860,0.59239431,102020.0,102010.0,0.1323308]
["bitfinex","BTCUSD",1736233623751,0.59239431,102020.0,102010.0,0.0503308]
["bitfinex","BTCUSD",1736233624332,0.59239431,102020.0,102010.0,0.0041308]
["bitfinex","BTCUSD",1736233629468,0.39635531,102020.0,102010.0,0.2769898]
["bitfinex","BTCUSD",1736233629626,0.59239431,102020.0,102010.0,0.0809308]
["bitfinex","BTCUSD",1736233630059,0.59239431,102020.0,102010.0,0.2769898]
["bitfinex","BTCUSD",1736233630262,0.39635531,102020.0,102010.0,0.2769898]
["bitfinex","BTCUSD",1736233631096,0.39635531,102020.0,102010.0,0.3263898]
["bitfinex","BTCUSD",1736233632031,0.08817641,102020.0,102010.0,0.3263898]
["bitfinex","BTCUSD",1736233638533,0.28421541,102020.0,102010.0,0.3263898]
["bitfinex","BTCUSD",1736233639364,0.08817641,102020.0,102010.0,0.3263898]
["bitfinex","BTCUSD",1736233641446,0.22031278,102020.0,102010.0,0.3263898]
["bitfinex","BTCUSD",1736233648492,0.22031278,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233650244,0.08817641,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233650853,0.08809641,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233651546,0.22023278,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233654059,0.22023278,102020.0,102010.0,0.36701929]
["bitfinex","BTCUSD",1736233657265,0.22023278,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233657456,0.41627178,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233659987,0.22023278,102020.0,102010.0,0.35695109]
["bitfinex","BTCUSD",1736233661071,0.22023278,102020.0,102010.0,0.23075109]
["bitfinex","BTCUSD",1736233662864,0.4889367,102020.0,102010.0,0.03469209]
["bitfinex","BTCUSD",1736233663064,0.41627178,102020.0,102010.0,0.0041308]
["bitfinex","BTCUSD",1736233663929,0.78251259,102020.0,102010.0,0.0041308]
["bitfinex","BTCUSD",1736233665525,0.72450168,102020.0,102010.0,0.0041308]
["bitfinex","BTCUSD",1736233668038,0.72450168,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233668922,0.7971666,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233669543,0.72450168,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233675255,0.72450168,102020.0,102010.0,0.2001498]
["bitfinex","BTCUSD",1736233675451,0.81268653,102020.0,102010.0,0.2001498]
["bitfinex","BTCUSD",1736233678429,0.61664753,102020.0,102010.0,0.2001498]
["bitfinex","BTCUSD",1736233680753,0.81268653,102020.0,102010.0,0.2001498]
["bitfinex","BTCUSD",1736233682326,0.81268653,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233682528,0.88535145,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233683880,0.81268653,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233684085,0.88535145,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233684527,0.96245145,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233687652,1.0450723,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233688687,0.97240738,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233689201,0.75208616,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233691624,0.88434961,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233691879,0.93366961,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233692452,1.00633453,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233693952,0.93366961,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233694131,1.00633453,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233695536,1.00625453,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233696420,0.93358961,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233696949,1.00625453,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233697109,0.93358961,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233698048,1.00625453,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233702019,0.87399108,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233703198,0.72866124,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233703406,0.87399108,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233706861,0.69794855,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233711399,0.62528363,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233711807,0.55261871,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233712026,0.62528363,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233714611,0.69794855,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233715657,0.79698296,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233717033,0.8419306,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233723338,1.06228949,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233723694,1.01296949,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233723854,1.06220949,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233724456,1.06191542,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233724908,0.8629105,102020.0,102010.0,0.0040908]
["bitfinex","BTCUSD",1736233725111,0.9121505,102020.0,102010.0,0.0809908]
["bitfinex","BTCUSD",1736233725335,0.98481542,102020.0,102010.0,0.0809908]
["bitfinex","BTCUSD",1736233727010,0.98490092,102020.0,102010.0,0.0809908]
["bitfinex","BTCUSD",1736233729291,0.76396159,102020.0,102010.0,0.0809508]
["bitfinex","BTCUSD",1736233729492,0.81320159,102020.0,102010.0,0.0809508]
["bitfinex","BTCUSD",1736233732540,0.72436291,102020.0,102010.0,0.0809508]
["bitfinex","BTCUSD",1736233734736,0.54805567,102020.0,102010.0,0.0809508]
["bitfinex","BTCUSD",1736233735967,0.54805567,102020.0,102010.0,0.0538508]
["bitfinex","BTCUSD",1736233738073,0.54805567,102020.0,102010.0,0.0540218]
["bitfinex","BTCUSD",1736233740319,0.47539075,102020.0,102010.0,0.0540218]
["bitfinex","BTCUSD",1736233740654,0.62072059,102020.0,102010.0,0.0540218]
["bitfinex","BTCUSD",1736233741550,0.62064059,102020.0,102010.0,0.0540218]
["bitfinex","BTCUSD",1736233741859,0.62064059,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233742409,0.88578651,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233748387,1.38628584,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233748760,1.31362092,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233748978,1.09326203,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233749478,1.16592695,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233749676,0.82811611,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233749879,0.92715052,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233750104,0.82811611,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233750491,1.58206435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233751344,1.58806435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233751736,1.58206435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233751936,1.58506435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233752199,1.69009876,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233752512,1.68709876,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233752904,1.69009876,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233753114,1.59106435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233757795,1.39562435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233758123,1.44498435,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233759663,1.29965451,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233759846,1.46141876,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233760069,0.97171589,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233760272,1.07171589,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233765279,0.87268148,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233765485,0.97268148,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233766464,0.87268148,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233766694,0.60086215,102020.0,102010.0,0.080771]
["bitfinex","BTCUSD",1736233766897,0.63036129,102020.0,102010.0,0.080771]
["bitfinex","BTCUSD",1736233767274,0.73036129,102020.0,102010.0,0.080771]
["bitfinex","BTCUSD",1736233767684,0.54774044,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233767880,0.50370141,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233768085,0.57636633,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233768365,0.57336633,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233768780,0.56836633,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233770634,0.66836633,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233770957,0.67136633,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233772302,0.9356117,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233775468,0.67136633,102020.0,102010.0,0.129871]
["bitfinex","BTCUSD",1736233776370,0.84306566,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233777632,0.86294678,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233777845,1.00827662,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233780523,0.9356117,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736233781917,0.76294678,102020.0,102010.0,0.081171]
["bitfinex","BTCUSD",1736233782121,0.8356117,102020.0,102010.0,0.126971]
["bitfinex","BTCUSD",1736233783516,0.57136633,102020.0,102010.0,0.126971]
["bitfinex","BTCUSD",1736233788113,0.8356117,102020.0,102010.0,0.126971]
["bitfinex","BTCUSD",1736233788756,0.76294678,102020.0,102010.0,0.126971]
["bitfinex","BTCUSD",1736233788967,0.8356117,102020.0,102010.0,0.126971]
["bitfinex","BTCUSD",1736233790648,0.8356117,102020.0,102010.0,0.126931]
["bitfinex","BTCUSD",1736233798651,0.61540536,102020.0,102010.0,0.126931]
["bitfinex","BTCUSD",1736233799657,0.61540536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233800804,0.56616536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233801010,0.61524536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233805470,0.56616536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233805677,0.61524536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233806415,0.56616536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233806684,0.61524536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233812825,0.56616536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233813012,0.61524536,102020.0,102010.0,0.045931]
["bitfinex","BTCUSD",1736233822486,0.61524536,102020.0,102010.0,0.000131]
["bitfinex","BTCUSD",1736233825692,0.91349849,102020.0,102010.0,0.000131]
["bitfinex","BTCUSD",1736233828343,0.84083357,102020.0,102010.0,0.000131]
["bitfinex","BTCUSD",1736233828545,0.91349849,102020.0,102010.0,0.000131]
["bitfinex","BTCUSD",1736233831413,1.0125329,102020.0,102010.0,0.000131]
["bitfinex","BTCUSD",1736233831574,1.26353223,102020.0,102010.0,0.000131]
["bitfinex","BTCUSD",1736233833293,0.023,102010.0,102000.0,0.27705253]
["bitfinex","BTCUSD",1736233833491,0.29172392,102010.0,102000.0,0.27710316]
["bitfinex","BTCUSD",1736233834711,0.29172392,102010.0,102000.0,0.27810316]
["bitfinex","BTCUSD",1736233835120,0.77708464,102010.0,102000.0,0.27810316]
["bitfinex","BTCUSD",1736233836195,0.51234243,102010.0,102000.0,0.27810316]
["bitfinex","BTCUSD",1736233837360,0.56134243,102010.0,102000.0,0.27810316]
["bitfinex","BTCUSD",1736233838415,0.56126243,102010.0,102000.0,0.27810316]
["bitfinex","BTCUSD",1736233838631,0.56126243,102010.0,102000.0,0.19920316]
["bitfinex","BTCUSD",1736233840063,0.56126243,102010.0,102000.0,0.28160316]
["bitfinex","BTCUSD",1736233841122,0.57100834,102010.0,102000.0,0.28160316]
["bitfinex","BTCUSD",1736233841326,0.57100834,102010.0,102000.0,0.13165063]
["bitfinex","BTCUSD",1736233842095,0.53425913,102010.0,102000.0,0.13165063]
["bitfinex","BTCUSD",1736233842467,0.53425913,102010.0,102000.0,0.13182163]
["bitfinex","BTCUSD",1736233842683,0.26961851,102010.0,102000.0,0.32789963]
["bitfinex","BTCUSD",1736233843107,0.34228343,102010.0,102000.0,0.13182163]
["bitfinex","BTCUSD",1736233843450,0.26961851,102010.0,102000.0,0.32789963]
["bitfinex","BTCUSD",1736233843706,0.22061851,102010.0,102000.0,0.32789963]
["bitfinex","BTCUSD",1736233844244,0.39709881,102010.0,102000.0,0.32789963]
["bitfinex","BTCUSD",1736233850841,0.39709881,102010.0,102000.0,0.13182163]
["bitfinex","BTCUSD",1736233851697,0.39709881,102010.0,102000.0,0.13178163]
["bitfinex","BTCUSD",1736233854779,0.39718431,102010.0,102000.0,0.13178163]
["bitfinex","BTCUSD",1736233856651,0.59324331,102010.0,102000.0,0.13178163]
["bitfinex","BTCUSD",1736233864579,0.39718431,102010.0,102000.0,0.13178163]
["bitfinex","BTCUSD",1736233865372,0.39718431,102010.0,102000.0,0.32785963]
["bitfinex","BTCUSD",1736233865584,0.39718431,102010.0,102000.0,0.35845449]
["bitfinex","BTCUSD",1736233871828,0.39705382,102010.0,102000.0,0.35845449]
["bitfinex","BTCUSD",1736233874221,0.39705382,102010.0,102000.0,0.16237649]
["bitfinex","BTCUSD",1736233874384,0.39705382,102010.0,102000.0,0.35845449]
["bitfinex","BTCUSD",1736233877408,0.22057352,102010.0,102000.0,0.35845449]
["bitfinex","BTCUSD",1736233880971,0.22057352,102010.0,102000.0,0.16237649]
["bitfinex","BTCUSD",1736233881184,0.41663252,102010.0,102000.0,0.16237649]
["bitfinex","BTCUSD",1736233881807,0.48929744,102010.0,102000.0,0.04938163]
["bitfinex","BTCUSD",1736233883804,0.79820104,102010.0,102000.0,0.04938163]
["bitfinex","BTCUSD",1736233886714,0.79820104,102010.0,102000.0,0.00122163]
["bitfinex","BTCUSD",1736233887395,0.79820104,102010.0,102000.0,0.00137163]
["bitfinex","BTCUSD",1736233890273,0.87630104,102010.0,102000.0,0.00137163]
["bitfinex","BTCUSD",1736233890490,0.8862307,102010.0,102000.0,0.00137163]
["bitfinex","BTCUSD",1736233897400,0.79820104,102010.0,102000.0,0.00137163]
["bitfinex","BTCUSD",1736233898986,0.79820104,102010.0,102000.0,0.08127163]
["bitfinex","BTCUSD",1736233900913,0.79820104,102010.0,102000.0,0.08065772]
["bitfinex","BTCUSD",1736233901855,0.72553612,102010.0,102000.0,0.12655772]
["bitfinex","BTCUSD",1736233902175,0.79820104,102010.0,102000.0,0.12655772]
["bitfinex","BTCUSD",1736233902919,0.79812086,102010.0,102000.0,0.12655772]
["bitfinex","BTCUSD",1736233903336,0.72545594,102010.0,102000.0,0.12655772]
["bitfinex","BTCUSD",1736233903543,0.52939694,102010.0,102000.0,0.32263572]
["bitfinex","BTCUSD",1736233905425,0.39695019,102010.0,102000.0,0.32263572]
["bitfinex","BTCUSD",1736233907892,0.46961511,102010.0,102000.0,0.32263572]
["bitfinex","BTCUSD",1736233908103,0.39695019,102010.0,102000.0,0.32263572]
["bitfinex","BTCUSD",1736233910215,0.39687019,102010.0,102000.0,0.32263572]
["bitfinex","BTCUSD",1736233911648,0.39687019,102010.0,102000.0,0.35320234]
["bitfinex","BTCUSD",1736233911909,0.39687019,102010.0,102000.0,0.32263572]
["bitfinex","BTCUSD",1736233912502,0.39687019,102010.0,102000.0,0.42163013]
["bitfinex","BTCUSD",1736233912707,0.39695569,102010.0,102000.0,0.45219747]
["bitfinex","BTCUSD",1736233924955,0.39695569,102010.0,102000.0,0.42163013]
["bitfinex","BTCUSD",1736233925371,0.39695569,102010.0,102000.0,0.45219948]
["bitfinex","BTCUSD",1736233929363,0.22047539,102010.0,102000.0,0.45219948]
["bitfinex","BTCUSD",1736233934793,0.22047539,102010.0,102000.0,0.60219948]
["bitfinex","BTCUSD",1736233937051,0.22047539,102010.0,102000.0,0.6748644]
["bitfinex","BTCUSD",1736233938395,0.22047539,102010.0,102000.0,0.76267336]
["bitfinex","BTCUSD",1736233938396,8.55e-05,102010.0,102000.0,0.76267336]
["bitfinex","BTCUSD",1736233939499,8.55e-05,102010.0,102000.0,0.6748644]
["bitfinex","BTCUSD",1736233940762,8.55e-05,102010.0,102000.0,0.68480893]
["bitfinex","BTCUSD",1736233951496,8.55e-05,102010.0,102000.0,0.60490893]
["bitfinex","BTCUSD",1736233951941,8.55e-05,102010.0,102000.0,0.53224401]
["bitfinex","BTCUSD",1736233952971,8.55e-05,102010.0,102000.0,0.48634401]
["bitfinex","BTCUSD",1736233953815,8.55e-05,102010.0,102000.0,0.55900893]
["bitfinex","BTCUSD",1736233955136,8.55e-05,102010.0,102000.0,0.48634401]
["bitfinex","BTCUSD",1736233956472,8.55e-05,102010.0,102000.0,0.48649401]
["bitfinex","BTCUSD",1736233957287,8.55e-05,102010.0,102000.0,0.47654948]
["bitfinex","BTCUSD",1736233958619,8.55e-05,102010.0,102000.0,0.37751507]
["bitfinex","BTCUSD",1736233958780,0.0778855,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233960690,0.47475569,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233960891,0.54742061,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233962019,0.47475569,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233962219,0.54742061,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233963142,0.76803912,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233965501,0.54742061,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233965879,0.47475569,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233966083,0.54742061,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233967610,0.47475569,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233971880,0.4845116,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233972297,0.47475569,102010.0,102000.0,0.34694572]
["bitfinex","BTCUSD",1736233973219,0.2543658,102010.0,102000.0,0.34690572]
["bitfinex","BTCUSD",1736233973422,0.0778855,102010.0,102000.0,0.34690572]
["bitfinex","BTCUSD",1736233973623,8.55e-05,102010.0,102000.0,0.34690572]
["bitfinex","BTCUSD",1736233974887,8.55e-05,102010.0,102000.0,0.34623891]
["bitfinex","BTCUSD",1736233980042,8.55e-05,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736233986783,0.08825726,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736233997649,0.22047539,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736233999333,0.39695569,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736234000580,0.46962061,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736234000785,0.39695569,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736234001802,0.46962061,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736234003251,0.69023912,102010.0,102000.0,0.34640991]
["bitfinex","BTCUSD",1736234004109,0.69023912,102010.0,102000.0,0.19640991]
["bitfinex","BTCUSD",1736234004334,0.69023912,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234004335,0.96869812,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234005986,0.61595163,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234010446,0.66495163,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234012424,1.01688571,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234022690,0.94422079,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234022863,1.01688571,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234023815,0.93448571,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234026035,0.86182079,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234026235,0.93448571,102010.0,102000.0,0.00033191]
["bitfinex","BTCUSD",1736234027165,0.93448571,102010.0,102000.0,3.203e-05]
["bitfinex","BTCUSD",1736234032677,0.71424418,102010.0,102000.0,3.203e-05]
["bitfinex","BTCUSD",1736234033944,0.71424418,102010.0,101990.0,0.27509203]
["bitfinex","BTCUSD",1736234034158,1.10643573,102010.0,101990.0,0.27509203]
["bitfinex","BTCUSD",1736234036052,0.2202981,102000.0,101990.0,0.27509203]
["bitfinex","BTCUSD",1736234036258,0.2202981,102000.0,101990.0,0.27609203]
["bitfinex","BTCUSD",1736234036945,0.2202981,102000.0,101990.0,0.27626303]
["bitfinex","BTCUSD",1736234037156,0.2202981,102000.0,101990.0,0.27526303]
["bitfinex","BTCUSD",1736234037288,0.2202981,102000.0,101990.0,0.28026303]
["bitfinex","BTCUSD",1736234037705,0.2202981,102000.0,101990.0,0.28226303]
["bitfinex","BTCUSD",1736234038411,0.39649133,102000.0,101990.0,0.28226303]
["bitfinex","BTCUSD",1736234039684,0.39649133,102000.0,101990.0,0.20616303]
["bitfinex","BTCUSD",1736234041088,0.39649133,102000.0,101990.0,0.28936303]
["bitfinex","BTCUSD",1736234041545,0.61673286,102000.0,101990.0,0.28936303]
["bitfinex","BTCUSD",1736234042684,1.13477511,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736234042891,1.33380952,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736234043308,1.4107446,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736234043532,1.48340952,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736234043734,1.48340952,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234043937,1.48340952,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234044710,1.62039196,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234045880,1.16492979,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234046760,1.1747424,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234046959,1.63020457,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234047275,1.63120457,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234047475,1.63120457,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234048248,1.70395499,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234048807,1.70695499,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234050247,1.68329007,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234052256,1.58425566,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234052935,1.39273077,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234053546,1.46539569,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234055204,1.16714256,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234058233,1.06714256,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234058462,1.16617697,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234059091,1.16317697,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736234059534,1.16917697,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234060953,1.16817697,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234061345,1.17117697,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234063242,1.55974192,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736234063638,1.55974192,102000.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234063639,0.34144584,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234063843,0.39044584,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234065345,1.00565882,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234065968,1.00565882,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736234066853,1.00565882,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234067237,1.00865882,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234067437,1.00965882,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234071182,1.01936766,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234073534,0.97036766,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234073769,1.01936766,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234074045,0.93148009,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234074647,1.0305145,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234075747,1.28097942,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234076405,1.01731672,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234077349,1.11635113,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736234077590,1.09754155,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736234078173,1.09654155,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736234078543,1.09354155,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736234078877,1.09954155,101980.0,101970.0,0.0010008]
["bitfinex","BTCUSD",1736234079099,1.25571957,101980.0,101970.0,0.0010008]
["bitfinex","BTCUSD",1736234079277,1.25571957,101980.0,101970.0,0.0009608]
["bitfinex","BTCUSD",1736234079480,1.25871957,101980.0,101970.0,0.0009608]
["bitfinex","BTCUSD",1736234079906,1.69366132,101980.0,101970.0,0.0009608]
["bitfinex","BTCUSD",1736234080108,1.69366132,101980.0,101940.0,0.1226]
["bitfinex","BTCUSD",1736234080109,0.023,101960.0,101940.0,0.1226]
["bitfinex","BTCUSD",1736234080312,0.31783892,101950.0,101940.0,0.1226]
["bitfinex","BTCUSD",1736234080937,0.31783892,101950.0,101940.0,0.12135067]
["bitfinex","BTCUSD",1736234081276,0.31783892,101950.0,101940.0,0.12185685]
["bitfinex","BTCUSD",1736234081518,0.31783892,101950.0,101940.0,0.12385685]
["bitfinex","BTCUSD",1736234081860,0.71338093,101950.0,101940.0,0.12385685]
["bitfinex","BTCUSD",1736234082085,0.71438093,101950.0,101940.0,0.12985685]
["bitfinex","BTCUSD",1736234082976,0.71338093,101950.0,101940.0,0.12185685]
["bitfinex","BTCUSD",1736234083324,0.71338093,101950.0,101940.0,0.12385685]
["bitfinex","BTCUSD",1736234083730,0.53758448,101950.0,101940.0,0.12385685]
["bitfinex","BTCUSD",1736234083978,0.53758448,101950.0,101940.0,0.12402785]
["bitfinex","BTCUSD",1736234084226,0.6102494,101950.0,101940.0,0.12402785]
["bitfinex","BTCUSD",1736234085256,0.70928381,101950.0,101940.0,0.12402785]
["bitfinex","BTCUSD",1736234085592,0.70928381,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234085742,0.6102494,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234086417,0.6122494,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234086571,0.6132494,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234086976,0.6122494,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234087340,0.87694408,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234087657,0.8869514,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234087880,0.62325672,101950.0,101940.0,0.12202785]
["bitfinex","BTCUSD",1736234090254,0.81247899,101950.0,101940.0,0.04622785]
["bitfinex","BTCUSD",1736234091841,0.81247899,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234091842,0.98514391,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234092349,0.91247899,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234092844,1.69672177,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234093327,1.62405685,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234093825,1.46113489,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234094027,1.53379981,101950.0,101940.0,0.00067718]
["bitfinex","BTCUSD",1736234094769,0.9193165,101950.0,101940.0,0.00063718]
["bitfinex","BTCUSD",1736234094971,0.9193565,101950.0,101940.0,0.00063718]
["bitfinex","BTCUSD",1736234095818,1.10675152,101950.0,101940.0,0.00063718]
["bitfinex","BTCUSD",1736234095999,0.223,101940.0,101920.0,0.1313]
["bitfinex","BTCUSD",1736234096204,0.41695233,101930.0,101920.0,0.1313]
["bitfinex","BTCUSD",1736234097562,0.63642986,101930.0,101920.0,0.1313]
["bitfinex","BTCUSD",1736234097985,0.07266492,101910.0,101900.0,0.00115202]
["bitfinex","BTCUSD",1736234098249,0.12170492,101910.0,101900.0,0.0001708]
["bitfinex","BTCUSD",1736234099253,0.12170492,101910.0,101900.0,0.00422142]
["bitfinex","BTCUSD",1736234100747,0.31795592,101910.0,101900.0,0.00422142]
["bitfinex","BTCUSD",1736234100968,0.12170492,101910.0,101900.0,0.27982142]
["bitfinex","BTCUSD",1736234102158,0.12170492,101910.0,101900.0,0.28082142]
["bitfinex","BTCUSD",1736234103588,0.31795592,101910.0,101900.0,0.28082142]
["bitfinex","BTCUSD",1736234104246,0.31795592,101910.0,101900.0,0.13082142]
["bitfinex","BTCUSD",1736234104439,0.31795592,101910.0,101900.0,0.12682142]
["bitfinex","BTCUSD",1736234104825,0.31795592,101910.0,101900.0,0.12882142]
["bitfinex","BTCUSD",1736234105255,0.31795592,101910.0,101900.0,0.12782142]
["bitfinex","BTCUSD",1736234105464,0.39062084,101910.0,101900.0,0.04792142]
["bitfinex","BTCUSD",1736234105671,0.48126408,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234106106,0.39062084,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234106884,0.4004678,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234107086,0.48822235,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234107286,0.77025676,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234108523,0.90488859,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234108729,0.91594907,101910.0,101900.0,0.00222142]
["bitfinex","BTCUSD",1736234108929,0.91594907,101910.0,101900.0,0.00022142]
["bitfinex","BTCUSD",1736234109186,0.91794907,101910.0,101900.0,0.00122142]
["bitfinex","BTCUSD",1736234109528,0.92094907,101910.0,101900.0,0.00122142]
["bitfinex","BTCUSD",1736234109920,1.31596946,101910.0,101900.0,0.00122142]
["bitfinex","BTCUSD",1736234110646,1.30490898,101910.0,101900.0,0.00122142]
["bitfinex","BTCUSD",1736234111281,1.0855226,101910.0,101900.0,0.00122142]
["bitfinex","BTCUSD",1736234114280,0.34159984,101900.0,101890.0,0.04638902]
["bitfinex","BTCUSD",1736234114523,0.34159984,101900.0,101890.0,0.04643964]
["bitfinex","BTCUSD",1736234115705,0.34259984,101900.0,101890.0,0.04643964]
["bitfinex","BTCUSD",1736234115914,0.34359984,101900.0,101890.0,0.04643964]
["bitfinex","BTCUSD",1736234116131,0.56272092,101900.0,101890.0,0.04643964]
["bitfinex","BTCUSD",1736234118300,0.73826378,101900.0,101890.0,0.04643964]
["bitfinex","BTCUSD",1736234119044,0.73826378,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234120621,0.95774131,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234121207,0.87009288,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234124905,0.73862023,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234128050,0.78770023,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234129271,0.86750023,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234133044,0.86758583,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234134962,0.69204297,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234136088,0.77256272,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234136289,0.69204297,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234136535,0.95541601,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234137492,0.73593848,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234138769,0.8086034,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234138986,0.73593848,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234139997,0.77248259,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234143721,1.06877726,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234146080,1.26095859,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234146599,1.359993,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234146886,1.53265792,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234147097,1.00443863,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234148295,1.459993,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234150325,1.31466316,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234150542,1.12715422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234154976,1.07807422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234155183,1.12711422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234161768,1.07807422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234161967,1.12715422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234174536,1.22618863,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234175436,1.12715422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234183657,1.19981914,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234184070,1.12715422,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234184285,1.19981914,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234184934,1.17920652,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234185143,1.27824093,101900.0,101890.0,0.00033964]
["bitfinex","BTCUSD",1736234185796,0.42171984,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234186011,0.52075425,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234187406,1.27502213,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234187638,1.27502213,101890.0,101880.0,0.00209807]
["bitfinex","BTCUSD",1736234190138,1.32410213,101890.0,101880.0,0.00209807]
["bitfinex","BTCUSD",1736234193332,1.33409876,101890.0,101880.0,0.00209807]
["bitfinex","BTCUSD",1736234194978,1.03611639,101890.0,101880.0,0.00209807]
["bitfinex","BTCUSD",1736234200118,1.03611639,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234200318,1.03911639,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234201169,1.03920199,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234201374,1.13920199,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234202332,1.16816037,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234202540,1.13920199,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234207099,1.43706235,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234210637,1.13920199,101890.0,101880.0,9.807e-05]
["bitfinex","BTCUSD",1736234212054,0.07266492,101870.0,101860.0,0.1298708]
["bitfinex","BTCUSD",1736234212304,0.12174492,101870.0,101860.0,0.12992142]
["bitfinex","BTCUSD",1736234213494,0.60704593,101870.0,101860.0,0.13192142]
["bitfinex","BTCUSD",1736234213864,0.80337393,101870.0,101860.0,0.13692142]
["bitfinex","BTCUSD",1736234214072,0.80437393,101870.0,101860.0,0.13692142]
["bitfinex","BTCUSD",1736234219477,0.81427223,101870.0,101860.0,0.13692142]
["bitfinex","BTCUSD",1736234220517,0.59368086,101870.0,101860.0,0.13692142]
["bitfinex","BTCUSD",1736234221226,0.59368086,101870.0,101860.0,0.05442142]
["bitfinex","BTCUSD",1736234234863,0.89147921,101870.0,101860.0,0.05442142]
["bitfinex","BTCUSD",1736234238049,0.81881429,101870.0,101860.0,0.05442142]
["bitfinex","BTCUSD",1736234238257,0.89147921,101870.0,101860.0,0.05442142]
["bitfinex","BTCUSD",1736234242588,0.87147921,101870.0,101860.0,0.05442142]
["bitfinex","BTCUSD",1736234243321,0.87147921,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234248292,1.32772131,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234249356,1.40582131,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234249563,1.16111167,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234250939,0.70486957,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234251942,1.16111167,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234252806,1.23377659,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234253219,1.16111167,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234261868,1.16119717,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234263969,1.16060093,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234282223,1.25963534,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234282442,1.43230026,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234283253,1.33230026,101870.0,101860.0,0.00722142]
["bitfinex","BTCUSD",1736234283834,1.33130026,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234284042,0.57725981,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234284240,0.57725981,101870.0,101860.0,0.00222142]
["bitfinex","BTCUSD",1736234286854,1.03352563,101870.0,101860.0,0.00222142]
["bitfinex","BTCUSD",1736234289465,0.88819579,101870.0,101860.0,0.00222142]
["bitfinex","BTCUSD",1736234289658,1.03352563,101870.0,101860.0,0.00222142]
["bitfinex","BTCUSD",1736234294519,1.03352563,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234294967,1.03652563,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234312756,1.13652563,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234322686,1.13377347,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234322895,1.06110855,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234323881,1.13377347,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234325387,1.06110855,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234325584,1.06106855,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234326912,0.60480273,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234328881,1.03974448,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234344646,0.73993956,101870.0,101860.0,0.00022142]
["bitfinex","BTCUSD",1736234344883,0.68994515,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234345498,0.76261007,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234346044,0.71357007,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234346249,0.76261007,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234346640,0.71120195,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234347636,0.89022246,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234348231,0.76851754,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234348587,0.81755754,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234348787,0.89022246,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234349009,0.59239968,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234350001,0.51973476,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234350789,0.47069476,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234351038,0.59239968,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234354244,0.54335968,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234354467,0.59239968,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234354678,0.51973476,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234355065,0.59239968,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234363540,0.51973476,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234365181,0.59239968,101870.0,101860.0,0.12482142]
["bitfinex","BTCUSD",1736234385070,0.59239968,101870.0,101860.0,0.04732142]
["bitfinex","BTCUSD",1736234386186,0.54335968,101870.0,101860.0,0.04732142]
["bitfinex","BTCUSD",1736234386388,0.59239968,101870.0,101860.0,0.04732142]
["bitfinex","BTCUSD",1736234388496,0.54335968,101870.0,101860.0,0.04732142]
["bitfinex","BTCUSD",1736234388708,0.26781686,101870.0,101860.0,0.30130246]
["bitfinex","BTCUSD",1736234388914,0.26781686,101870.0,101860.0,0.49666775]
["bitfinex","BTCUSD",1736234389114,0.26781686,101870.0,101860.0,0.71933267]
["bitfinex","BTCUSD",1736234389865,0.26681686,101870.0,101860.0,0.71933267]
["bitfinex","BTCUSD",1736234390076,0.26681686,101870.0,101860.0,0.75000365]
["bitfinex","BTCUSD",1736234390254,0.26681686,101870.0,101860.0,0.75200365]
["bitfinex","BTCUSD",1736234390477,0.53168163,101870.0,101860.0,0.67933873]
["bitfinex","BTCUSD",1736234390704,0.52968163,101870.0,101860.0,0.75000365]
["bitfinex","BTCUSD",1736234390861,0.52968163,101870.0,101860.0,0.67733873]
["bitfinex","BTCUSD",1736234391064,0.53068163,101870.0,101860.0,0.68333873]
["bitfinex","BTCUSD",1736234391269,0.52968163,101870.0,101860.0,0.87400365]
["bitfinex","BTCUSD",1736234391646,0.52968163,101870.0,101860.0,0.97700365]
["bitfinex","BTCUSD",1736234391851,8.55e-05,101870.0,101860.0,0.97700365]
["bitfinex","BTCUSD",1736234393089,8.55e-05,101870.0,101860.0,1.65724114]
["bitfinex","BTCUSD",1736234393311,8.55e-05,101870.0,101860.0,1.65824114]
["bitfinex","BTCUSD",1736234393935,8.55e-05,101870.0,101860.0,1.65524114]
["bitfinex","BTCUSD",1736234394352,8.55e-05,101870.0,101860.0,1.65924114]
["bitfinex","BTCUSD",1736234394732,8.55e-05,101870.0,101860.0,1.87949752]
["bitfinex","BTCUSD",1736234395829,8.55e-05,101870.0,101860.0,1.66004341]
["bitfinex","BTCUSD",1736234397202,8.55e-05,101870.0,101860.0,1.48448012]
["bitfinex","BTCUSD",1736234397531,8.55e-05,101870.0,101860.0,1.47948012]
["bitfinex","BTCUSD",1736234397722,8.55e-05,101870.0,101860.0,1.44880914]
["bitfinex","BTCUSD",1736234397926,8.55e-05,101870.0,101860.0,1.0081323]
["bitfinex","BTCUSD",1736234398133,8.55e-05,101870.0,101860.0,0.37865583]
["bitfinex","BTCUSD",1736234400461,8.55e-05,101870.0,101860.0,0.45132075]
["bitfinex","BTCUSD",1736234400660,8.55e-05,101870.0,101860.0,0.37965583]
["bitfinex","BTCUSD",1736234401077,8.55e-05,101870.0,101860.0,0.37865583]
["bitfinex","BTCUSD",1736234401251,8.55e-05,101870.0,101860.0,0.38165583]
["bitfinex","BTCUSD",1736234402077,8.55e-05,101870.0,101860.0,0.37865583]
["bitfinex","BTCUSD",1736234402604,0.0010855,101870.0,101860.0,0.38365583]
["bitfinex","BTCUSD",1736234402903,0.0010855,101870.0,101860.0,0.38565583]
["bitfinex","BTCUSD",1736234404024,0.0010855,101870.0,101860.0,0.58200283]
["bitfinex","BTCUSD",1736234408367,0.1928811,101880.0,101860.0,0.58200283]
["bitfinex","BTCUSD",1736234408588,0.1928811,101880.0,101870.0,0.09903441]
["bitfinex","BTCUSD",1736234411396,0.1928811,101880.0,101870.0,0.25103441]
["bitfinex","BTCUSD",1736234415790,0.1929666,101880.0,101870.0,0.25103441]
["bitfinex","BTCUSD",1736234416637,8.55e-05,101880.0,101870.0,0.25103441]
["bitfinex","BTCUSD",1736234423425,0.1963945,101880.0,101870.0,0.25103441]
["bitfinex","BTCUSD",1736234424128,0.26905942,101880.0,101870.0,0.25103441]
["bitfinex","BTCUSD",1736234424355,0.26905942,101880.0,101870.0,0.152]
["bitfinex","BTCUSD",1736234424356,0.41992434,101880.0,101870.0,0.152]
["bitfinex","BTCUSD",1736234424917,0.41992434,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736234426179,0.34725942,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736234426383,0.41992434,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736234426741,0.34725942,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736234427374,0.34725942,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234427575,0.43521246,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234429199,0.50787738,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234429778,0.43521246,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234430003,0.50787738,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234430323,0.43521246,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234431435,0.56714202,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234433925,0.63980694,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234434109,0.56714202,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234434309,0.74304811,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234434714,0.81571303,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234435431,0.86101303,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234440220,0.78834811,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234440878,0.78834812,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234444228,0.61244203,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234447271,0.68510695,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234448678,0.72908347,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234456178,1.0007828,101880.0,101870.0,0.002171]
["bitfinex","BTCUSD",1736234458885,1.0007828,101880.0,101870.0,0.001011]
["bitfinex","BTCUSD",1736234460543,0.92811788,101880.0,101870.0,0.001011]
["bitfinex","BTCUSD",1736234460771,1.0007828,101880.0,101870.0,0.001011]
["bitfinex","BTCUSD",1736234461738,1.48887645,101880.0,101870.0,0.001011]
["bitfinex","BTCUSD",1736234461978,1.58791086,101880.0,101870.0,0.001011]
["bitfinex","BTCUSD",1736234463121,1.58791086,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736234463285,1.48987645,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736234463496,0.196347,101860.0,101850.0,0.0004855]
["bitfinex","BTCUSD",1736234463698,0.31805192,101860.0,101850.0,0.0004855]
["bitfinex","BTCUSD",1736234464134,0.39071684,101860.0,101850.0,0.0004855]
["bitfinex","BTCUSD",1736234464743,0.39071684,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234465145,0.39171684,101860.0,101850.0,0.0084855]
["bitfinex","BTCUSD",1736234465364,1.0079128,101860.0,101850.0,0.0084855]
["bitfinex","BTCUSD",1736234465887,1.0069128,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234466097,1.0069128,101860.0,101850.0,0.0004855]
["bitfinex","BTCUSD",1736234466297,1.0069128,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234466494,1.0069128,101860.0,101850.0,0.0004855]
["bitfinex","BTCUSD",1736234466904,1.0079128,101860.0,101850.0,0.0064855]
["bitfinex","BTCUSD",1736234468147,1.0069128,101860.0,101850.0,0.0004855]
["bitfinex","BTCUSD",1736234468359,1.0069128,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234470069,1.0820128,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234471228,1.09205981,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234472263,1.00403182,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234476345,0.92893182,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234477385,0.8562669,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234478014,0.8072269,101860.0,101850.0,0.0827855]
["bitfinex","BTCUSD",1736234478214,0.72451497,101860.0,101850.0,0.1300855]
["bitfinex","BTCUSD",1736234479129,0.59252333,101860.0,101850.0,0.1300855]
["bitfinex","BTCUSD",1736234479767,0.59252333,101860.0,101850.0,0.22911991]
["bitfinex","BTCUSD",1736234480305,0.37240299,101860.0,101850.0,0.22911991]
["bitfinex","BTCUSD",1736234480510,0.196347,101860.0,101850.0,0.22911991]
["bitfinex","BTCUSD",1736234481116,0.26901192,101860.0,101850.0,0.22911991]
["bitfinex","BTCUSD",1736234484442,0.34167684,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234484873,0.56179718,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234485273,0.56188268,101860.0,101850.0,0.0024855]
["bitfinex","BTCUSD",1736234485484,0.196367,101850.0,101840.0,0.0486]
["bitfinex","BTCUSD",1736234485689,0.26903192,101850.0,101840.0,0.0486]
["bitfinex","BTCUSD",1736234486792,0.26903192,101850.0,101840.0,0.0506]
["bitfinex","BTCUSD",1736234487303,0.27003192,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234487712,0.197367,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234487911,0.27003192,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234489715,0.35817349,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234490356,0.40721349,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234490898,0.33454857,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234493022,0.40721349,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234495364,0.53925548,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234496046,0.54899382,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234496675,0.72504981,101850.0,101840.0,0.0556]
["bitfinex","BTCUSD",1736234497466,0.72504981,101850.0,101840.0,0.055771]
["bitfinex","BTCUSD",1736234497864,0.72513531,101850.0,101840.0,0.055771]
["bitfinex","BTCUSD",1736234498077,0.80823531,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234500924,1.0283053,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234507243,0.86280204,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234507489,0.93546696,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234507895,0.86280204,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234509195,0.64273205,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234513844,0.71539697,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234515257,0.79849697,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234521443,0.74945697,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234521949,0.67679205,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234523992,0.39732505,101850.0,101840.0,0.10718728]
["bitfinex","BTCUSD",1736234524192,0.39732505,101850.0,101840.0,0.35137328]
["bitfinex","BTCUSD",1736234524399,0.39732505,101850.0,101840.0,0.35039141]
["bitfinex","BTCUSD",1736234526627,0.22126906,101850.0,101840.0,0.35039141]
["bitfinex","BTCUSD",1736234527049,0.22126906,101850.0,101840.0,0.50575633]
["bitfinex","BTCUSD",1736234527204,0.22126906,101850.0,101840.0,0.53643436]
["bitfinex","BTCUSD",1736234527567,0.22126906,101850.0,101840.0,0.46376944]
["bitfinex","BTCUSD",1736234527910,0.08922707,101850.0,101840.0,0.46376944]
["bitfinex","BTCUSD",1736234529559,0.0010855,101850.0,101840.0,0.46376944]
["bitfinex","BTCUSD",1736234534034,0.0010855,101850.0,101840.0,0.43309141]
["bitfinex","BTCUSD",1736234536771,0.0010855,101850.0,101840.0,0.35039141]
["bitfinex","BTCUSD",1736234538753,0.1974525,101850.0,101840.0,0.15400541]
["bitfinex","BTCUSD",1736234538955,0.2806525,101850.0,101840.0,0.10620541]
["bitfinex","BTCUSD",1736234540827,0.36879407,101850.0,101840.0,0.10620541]
["bitfinex","BTCUSD",1736234552456,0.36879407,101850.0,101840.0,0.1368709]
["bitfinex","BTCUSD",1736234553917,0.2806525,101850.0,101840.0,0.1368709]
["bitfinex","BTCUSD",1736234554469,0.2806525,101850.0,101840.0,0.3332569]
["bitfinex","BTCUSD",1736234555271,0.0010855,101850.0,101840.0,0.40592182]
["bitfinex","BTCUSD",1736234555435,0.0010855,101850.0,101840.0,0.53172182]
["bitfinex","BTCUSD",1736234556089,0.0010855,101850.0,101840.0,0.4590569]
["bitfinex","BTCUSD",1736234556286,0.0010855,101850.0,101840.0,0.3787569]
["bitfinex","BTCUSD",1736234566718,0.0769855,101850.0,101840.0,0.3787569]
["bitfinex","BTCUSD",1736234568122,0.16512707,101850.0,101840.0,0.3787569]
["bitfinex","BTCUSD",1736234569490,0.0769855,101850.0,101840.0,0.3787569]
["bitfinex","BTCUSD",1736234570514,0.0769855,101850.0,101840.0,0.46674396]
["bitfinex","BTCUSD",1736234571936,0.0010855,101850.0,101840.0,0.46674396]
["bitfinex","BTCUSD",1736234573800,0.0010855,101850.0,101840.0,0.42124396]
["bitfinex","BTCUSD",1736234573801,0.0799855,101850.0,101840.0,0.42124396]
["bitfinex","BTCUSD",1736234575476,0.0799855,101850.0,101840.0,0.3332569]
["bitfinex","BTCUSD",1736234584172,0.16812707,101850.0,101840.0,0.3332569]
["bitfinex","BTCUSD",1736234596693,0.30016906,101850.0,101840.0,0.3332569]
["bitfinex","BTCUSD",1736234597641,0.56920098,101850.0,101840.0,0.1368709]
["bitfinex","BTCUSD",1736234598469,0.56920098,101850.0,101840.0,0.10620541]
["bitfinex","BTCUSD",1736234599814,0.96532696,101850.0,101840.0,0.10620541]
["bitfinex","BTCUSD",1736234602414,0.74525697,101850.0,101840.0,0.10620541]
["bitfinex","BTCUSD",1736234606446,0.75502755,101850.0,101840.0,0.10620541]
["bitfinex","BTCUSD",1736234610450,0.55866055,101850.0,101840.0,0.30259141]
["bitfinex","BTCUSD",1736234610966,0.48599563,101850.0,101840.0,0.30259141]
["bitfinex","BTCUSD",1736234611607,0.48599563,101850.0,101840.0,0.33325757]
["bitfinex","BTCUSD",1736234612438,0.17789765,101850.0,101840.0,0.33325757]
["bitfinex","BTCUSD",1736234613849,0.17789765,101850.0,101840.0,0.30259141]
["bitfinex","BTCUSD",1736234615153,0.30993964,101850.0,101840.0,0.30259141]
["bitfinex","BTCUSD",1736234615726,0.22126906,101850.0,101840.0,0.40592471]
["bitfinex","BTCUSD",1736234616545,0.0010855,101850.0,101840.0,0.40592471]
["bitfinex","BTCUSD",1736234618211,0.0010855,101850.0,101840.0,0.49391177]
["bitfinex","BTCUSD",1736234618614,0.0010855,101850.0,101840.0,0.53921177]
["bitfinex","BTCUSD",1736234618814,0.0010855,101850.0,101840.0,0.62151177]
["bitfinex","BTCUSD",1736234619795,0.0010855,101850.0,101840.0,0.86717669]
["bitfinex","BTCUSD",1736234620018,0.0010855,101850.0,101840.0,0.79451177]
["bitfinex","BTCUSD",1736234620562,0.0010855,101850.0,101840.0,0.80425957]
["bitfinex","BTCUSD",1736234620942,0.0010855,101850.0,101840.0,0.79725957]
["bitfinex","BTCUSD",1736234620943,8.55e-05,101850.0,101840.0,0.79725957]
["bitfinex","BTCUSD",1736234621319,8.55e-05,101850.0,101840.0,0.87392449]
["bitfinex","BTCUSD",1736234621546,8.55e-05,101850.0,101840.0,0.80125957]
["bitfinex","BTCUSD",1736234622493,8.55e-05,101850.0,101840.0,1.21777068]
["bitfinex","BTCUSD",1736234626706,8.55e-05,101850.0,101840.0,0.93324016]
["bitfinex","BTCUSD",1736234629369,8.55e-05,101850.0,101840.0,0.80125957]
["bitfinex","BTCUSD",1736234629917,8.55e-05,101850.0,101840.0,0.72859465]
["bitfinex","BTCUSD",1736234630102,8.55e-05,101850.0,101840.0,0.80125957]
["bitfinex","BTCUSD",1736234632745,8.55e-05,101850.0,101840.0,0.71895957]
["bitfinex","BTCUSD",1736234638898,8.55e-05,101850.0,101840.0,0.89162449]
["bitfinex","BTCUSD",1736234639274,8.55e-05,101850.0,101840.0,0.81895957]
["bitfinex","BTCUSD",1736234640005,8.55e-05,101850.0,101840.0,0.74629465]
["bitfinex","BTCUSD",1736234640217,8.55e-05,101850.0,101840.0,0.81895957]
["bitfinex","BTCUSD",1736234640623,8.55e-05,101850.0,101840.0,0.71895957]
["bitfinex","BTCUSD",1736234641894,8.55e-05,101850.0,101840.0,0.79162449]
["bitfinex","BTCUSD",1736234642097,8.55e-05,101850.0,101840.0,0.87232449]
["bitfinex","BTCUSD",1736234642374,8.55e-05,101850.0,101840.0,0.71895957]
["bitfinex","BTCUSD",1736234642703,0.15435042,101850.0,101840.0,0.37186085]
["bitfinex","BTCUSD",1736234642916,0.35071742,101850.0,101840.0,0.34119247]
["bitfinex","BTCUSD",1736234643732,0.39991742,101850.0,101840.0,0.34119247]
["bitfinex","BTCUSD",1736234644323,0.48805899,101850.0,101840.0,0.25320541]
["bitfinex","BTCUSD",1736234645813,0.41539407,101850.0,101840.0,0.25320541]
["bitfinex","BTCUSD",1736234648580,0.3272525,101850.0,101840.0,0.25320541]
["bitfinex","BTCUSD",1736234650814,0.3272525,101850.0,101840.0,0.44959141]
["bitfinex","BTCUSD",1736234653111,0.39991742,101850.0,101840.0,0.44959141]
["bitfinex","BTCUSD",1736234655185,0.20355042,101850.0,101840.0,0.44959141]
["bitfinex","BTCUSD",1736234659614,0.20355042,101850.0,101840.0,0.25320541]
["bitfinex","BTCUSD",1736234660171,0.39991742,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234662263,0.62010098,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234666190,0.48805899,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234678970,0.62010098,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234684934,0.79615697,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234688207,0.84519697,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234688419,1.06526696,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234689572,0.97712539,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234704350,1.04979031,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234705179,0.97712539,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234705409,1.04979031,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234705771,0.74169233,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234706982,0.78570633,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736234709591,0.78570633,101850.0,101840.0,0.003171]
["bitfinex","BTCUSD",1736234710690,0.78570633,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234711110,0.78870633,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234711321,0.78670633,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234711635,0.78670633,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736234711865,0.78570633,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736234712279,0.78570633,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234713613,0.71304141,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234714132,0.78570633,101850.0,101840.0,0.007171]
["bitfinex","BTCUSD",1736234715155,0.78570633,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736234715355,0.78570633,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234715771,0.78570633,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234717137,1.27466155,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234719250,1.53941369,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234719653,1.46674877,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234719863,1.53941369,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234720497,1.083216,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234722969,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234723267,0.73733448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234723461,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234725202,0.71370956,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234726054,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234729199,0.71370956,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234729381,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234731347,0.71370956,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234731830,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234732006,0.71370956,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234733244,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234736107,0.71370956,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234736432,0.78637448,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234741926,0.98540889,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234743103,0.98740889,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234743329,1.47540779,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736234744137,1.47540779,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234744473,1.47840779,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234747712,0.72565675,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234748642,1.02337047,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234749969,1.47924529,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234751297,1.5782797,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234751697,1.5292397,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234751904,1.47924529,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234756020,1.43020529,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234756227,1.47924529,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234762575,1.43004529,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234762930,1.5290797,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234770082,1.38374986,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234770299,1.5290797,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234773650,1.43004529,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234784200,1.13233157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234791665,1.05966665,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234791871,1.13233157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234793075,1.05966665,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234794031,1.13233157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234794340,1.23136598,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234795461,1.15870106,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234796643,1.23136598,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234797251,1.08603614,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234797471,0.98700173,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234797671,1.05966665,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234801593,0.65732732,101850.0,101840.0,0.122171]
["bitfinex","BTCUSD",1736234801948,0.77903224,101850.0,101840.0,0.122171]
["bitfinex","BTCUSD",1736234802176,0.77903224,101850.0,101840.0,0.045871]
["bitfinex","BTCUSD",1736234802465,0.77903224,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234802466,0.92809716,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234802850,1.02713157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234803234,1.32533684,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234804345,1.02713157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234804552,0.97809157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234804741,1.02713157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234805148,0.95446665,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234806167,1.02713157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234807071,0.95446665,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234808696,1.25265067,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234811812,1.32531559,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234813256,1.42531559,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234813801,1.52435,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234815242,1.22616598,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234816011,1.12713157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234818999,1.22713157,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234820054,1.19979649,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234822217,1.63396234,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736234822418,0.523786,101840.0,101830.0,0.0001398]
["bitfinex","BTCUSD",1736234822718,0.84081517,101840.0,101830.0,0.0001398]
["bitfinex","BTCUSD",1736234823123,0.76815025,101840.0,101830.0,0.0001398]
["bitfinex","BTCUSD",1736234823320,0.84081517,101840.0,101830.0,0.0001398]
["bitfinex","BTCUSD",1736234823740,0.84081517,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234823927,0.84081517,101840.0,101830.0,0.00129178]
["bitfinex","BTCUSD",1736234824302,1.59497562,101840.0,101830.0,0.00129178]
["bitfinex","BTCUSD",1736234825137,1.5223107,101840.0,101830.0,0.00129178]
["bitfinex","BTCUSD",1736234827720,1.53237382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234828110,1.53637382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234828360,1.53337382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234828569,1.53237382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234828745,1.53537382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234828952,1.53637382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234831057,1.61171383,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234831296,1.53637382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234834350,1.39104398,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234834677,1.53637382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234837583,1.60903874,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234837820,1.53637382,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234842044,1.53654482,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234842796,1.63557923,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234845875,1.68461923,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234846504,1.58558482,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234852049,1.44025498,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234852250,1.58558482,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234865191,1.28764489,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234869349,1.18764489,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234870146,1.48575442,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234870716,1.58575442,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234871274,1.48575442,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234872450,1.43671442,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234872756,1.48575442,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234874394,1.30932001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234874605,1.34158001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234874810,1.39062001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234880360,1.34158001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234880581,1.39062001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234882736,1.34158001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234882941,1.39062001,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234889191,1.11495017,101840.0,101830.0,0.00029178]
["bitfinex","BTCUSD",1736234889411,1.23665509,101840.0,101830.0,0.12779178]
["bitfinex","BTCUSD",1736234890829,1.16399017,101840.0,101830.0,0.12779178]
["bitfinex","BTCUSD",1736234891037,0.74714484,101840.0,101830.0,0.12779178]
["bitfinex","BTCUSD",1736234891886,0.47543992,101840.0,101830.0,0.12779178]
["bitfinex","BTCUSD",1736234892092,0.52447992,101840.0,101830.0,0.12779178]
["bitfinex","BTCUSD",1736234892291,0.2689908,101840.0,101830.0,0.22682619]
["bitfinex","BTCUSD",1736234893039,0.2659908,101840.0,101830.0,0.22682619]
["bitfinex","BTCUSD",1736234893241,0.2659908,101840.0,101830.0,0.22782619]
["bitfinex","BTCUSD",1736234893436,0.4613768,101840.0,101830.0,0.22782619]
["bitfinex","BTCUSD",1736234893636,0.2649908,101840.0,101830.0,0.22782619]
["bitfinex","BTCUSD",1736234894052,0.59374887,101840.0,101830.0,0.42323119]
["bitfinex","BTCUSD",1736234894413,0.59374887,101840.0,101830.0,0.22782619]
["bitfinex","BTCUSD",1736234895011,0.28482186,101840.0,101830.0,0.22982619]
["bitfinex","BTCUSD",1736234895779,0.28482186,101840.0,101830.0,0.22882619]
["bitfinex","BTCUSD",1736234896176,0.28482186,101840.0,101830.0,0.23382619]
["bitfinex","BTCUSD",1736234896382,0.28482186,101840.0,101830.0,0.24385445]
["bitfinex","BTCUSD",1736234897239,0.28482186,101840.0,101830.0,0.44025945]
["bitfinex","BTCUSD",1736234897475,0.196557,101840.0,101830.0,0.24385445]
["bitfinex","BTCUSD",1736234905691,0.26922192,101840.0,101830.0,0.24385445]
["bitfinex","BTCUSD",1736234906032,0.35242192,101840.0,101830.0,0.00729178]
["bitfinex","BTCUSD",1736234906262,0.42508684,101840.0,101830.0,0.00729178]
["bitfinex","BTCUSD",1736234907265,0.35242192,101840.0,101830.0,0.00729178]
["bitfinex","BTCUSD",1736234910282,0.42508684,101840.0,101830.0,0.00729178]
["bitfinex","BTCUSD",1736234910543,0.82227871,101840.0,101830.0,0.00729178]
["bitfinex","BTCUSD",1736234911312,0.87131871,101840.0,101830.0,0.00729178]
["bitfinex","BTCUSD",1736234911901,0.87131871,101840.0,101830.0,0.00628423]
["bitfinex","BTCUSD",1736234917360,1.09198086,101840.0,101830.0,0.00628423]
["bitfinex","BTCUSD",1736234923311,1.09198086,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234923657,1.04294086,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234923862,1.09198086,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234926025,1.003716,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234926753,0.954676,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234926957,1.003716,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234935438,0.87131871,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234940497,1.07035312,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234942673,0.8938234,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234947136,1.1586432,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234950750,0.93798105,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234955942,1.42750933,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234957483,0.97127078,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234960762,1.69209292,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234962375,1.23598854,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234962579,1.0906587,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234962920,1.33502295,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234963969,1.07030519,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234966471,1.33491831,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234970251,1.03680878,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234971370,1.33491831,101840.0,101830.0,0.00636973]
["bitfinex","BTCUSD",1736234972541,1.33491831,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736234972740,1.23501529,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736234972988,1.23501529,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234980733,1.23518629,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234981096,1.69082166,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234984291,1.1318387,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234984513,1.35354362,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234984938,1.42620854,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234985143,1.37716854,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234985276,1.42620854,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234986068,1.34300854,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234987393,1.42020854,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234988289,0.93103634,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234989522,1.22914587,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234994769,1.68504727,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736234996201,1.42047457,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235016267,1.37143457,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235016427,1.42047457,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235020143,1.42047457,101840.0,101830.0,0.00070289]
["bitfinex","BTCUSD",1736235025206,1.02707032,101840.0,101830.0,0.00070289]
["bitfinex","BTCUSD",1736235025420,0.94987032,101840.0,101830.0,0.00070289]
["bitfinex","BTCUSD",1736235025631,0.94987032,101840.0,101830.0,0.12890289]
["bitfinex","BTCUSD",1736235025844,0.75418193,101840.0,101830.0,0.30158415]
["bitfinex","BTCUSD",1736235026052,0.75418193,101840.0,101830.0,0.30068772]
["bitfinex","BTCUSD",1736235026391,0.75418193,101840.0,101830.0,0.2280228]
["bitfinex","BTCUSD",1736235027400,0.39746144,101840.0,101830.0,0.2280228]
["bitfinex","BTCUSD",1736235027824,0.39746144,101840.0,101830.0,0.30068772]
["bitfinex","BTCUSD",1736235028452,0.22088791,101840.0,101830.0,0.2280228]
["bitfinex","BTCUSD",1736235029282,0.22088791,101840.0,101830.0,0.22731991]
["bitfinex","BTCUSD",1736235029505,0.08845776,101840.0,101830.0,0.22731991]
["bitfinex","BTCUSD",1736235030774,0.000171,101840.0,101830.0,0.23231991]
["bitfinex","BTCUSD",1736235031197,0.000171,101840.0,101830.0,0.23431991]
["bitfinex","BTCUSD",1736235034156,0.26922192,101840.0,101830.0,0.1352855]
["bitfinex","BTCUSD",1736235034359,0.196557,101840.0,101830.0,0.1352855]
["bitfinex","BTCUSD",1736235037467,0.196557,101840.0,101830.0,0.23431991]
["bitfinex","BTCUSD",1736235037675,0.000171,101840.0,101830.0,0.23431991]
["bitfinex","BTCUSD",1736235038611,0.000171,101840.0,101830.0,0.43072491]
["bitfinex","BTCUSD",1736235040085,0.000171,101840.0,101830.0,0.50338983]
["bitfinex","BTCUSD",1736235041819,0.000171,101840.0,101830.0,0.43072491]
["bitfinex","BTCUSD",1736235042266,0.000171,101840.0,101830.0,0.50338983]
["bitfinex","BTCUSD",1736235048714,0.000171,101840.0,101830.0,0.65338983]
["bitfinex","BTCUSD",1736235059313,0.000171,101840.0,101830.0,0.68403453]
["bitfinex","BTCUSD",1736235059742,0.000171,101840.0,101830.0,0.61136961]
["bitfinex","BTCUSD",1736235060210,0.000171,101840.0,101830.0,0.53106961]
["bitfinex","BTCUSD",1736235071552,0.076171,101840.0,101830.0,0.53106961]
["bitfinex","BTCUSD",1736235075761,0.076171,101840.0,101830.0,0.61933505]
["bitfinex","BTCUSD",1736235082523,0.076171,101840.0,101830.0,0.57143505]
["bitfinex","BTCUSD",1736235084320,0.272557,101840.0,101830.0,0.37503005]
["bitfinex","BTCUSD",1736235084725,0.41788684,101840.0,101830.0,0.12599564]
["bitfinex","BTCUSD",1736235084947,0.34522192,101840.0,101830.0,0.12599564]
["bitfinex","BTCUSD",1736235085159,0.39422192,101840.0,101830.0,0.12599564]
["bitfinex","BTCUSD",1736235085394,0.39422192,101840.0,101830.0,0.09535094]
["bitfinex","BTCUSD",1736235085994,0.39422192,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235085995,0.63056068,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235086138,0.71884744,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235087460,0.54227391,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235091701,0.71884744,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235091928,0.79151236,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235092138,0.71884744,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235092358,0.79151236,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235092586,0.47346144,101840.0,101830.0,0.30252491]
["bitfinex","BTCUSD",1736235093233,0.29688791,101840.0,101830.0,0.33318753]
["bitfinex","BTCUSD",1736235094371,0.076171,101840.0,101830.0,0.33318753]
["bitfinex","BTCUSD",1736235100123,0.076171,101840.0,101830.0,0.30252491]
["bitfinex","BTCUSD",1736235102082,0.076171,101840.0,101830.0,0.33318969]
["bitfinex","BTCUSD",1736235102083,0.16445776,101840.0,101830.0,0.33318969]
["bitfinex","BTCUSD",1736235103308,0.076171,101840.0,101830.0,0.33318969]
["bitfinex","BTCUSD",1736235109668,0.076171,101840.0,101830.0,0.13678469]
["bitfinex","BTCUSD",1736235111002,0.16445776,101840.0,101830.0,0.13678469]
["bitfinex","BTCUSD",1736235113391,0.08845776,101840.0,101830.0,0.40683652]
["bitfinex","BTCUSD",1736235113605,0.08845776,101840.0,101830.0,0.18258469]
["bitfinex","BTCUSD",1736235113821,0.36674376,101840.0,101830.0,0.13678469]
["bitfinex","BTCUSD",1736235115810,0.36674376,101840.0,101830.0,0.14648062]
["bitfinex","BTCUSD",1736235116059,0.36674376,101840.0,101830.0,0.13678469]
["bitfinex","BTCUSD",1736235129735,0.49917391,101840.0,101830.0,0.13678469]
["bitfinex","BTCUSD",1736235131806,0.49917391,101840.0,101830.0,0.3341716]
["bitfinex","BTCUSD",1736235132019,0.49917391,101840.0,101830.0,0.33318969]
["bitfinex","BTCUSD",1736235133224,0.36674376,101840.0,101830.0,0.33318969]
["bitfinex","BTCUSD",1736235137483,0.36674376,101840.0,101830.0,0.42145513]
["bitfinex","BTCUSD",1736235137652,0.36674376,101840.0,101830.0,0.22505013]
["bitfinex","BTCUSD",1736235140260,0.36674376,101840.0,101830.0,0.19438535]
["bitfinex","BTCUSD",1736235141251,0.67574744,101840.0,101830.0,0.10611991]
["bitfinex","BTCUSD",1736235150615,0.67574744,101840.0,101830.0,0.30252491]
["bitfinex","BTCUSD",1736235151671,0.47936144,101840.0,101830.0,0.30252491]
["bitfinex","BTCUSD",1736235174488,0.67574744,101840.0,101830.0,0.30252491]
["bitfinex","BTCUSD",1736235174874,0.82107728,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235175101,0.79771236,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235177159,1.01842927,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235186489,0.93014251,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235194815,0.85747759,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235195018,0.93014251,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235199683,1.01848444,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235206951,0.93014251,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235215373,1.00280743,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235216376,0.93014251,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235217525,1.05180743,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235219538,0.78694714,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235219734,0.95864647,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235220180,0.88598155,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235220379,1.05864647,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235220958,1.0918957,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235222052,1.54848447,101840.0,101830.0,0.0070855]
["bitfinex","BTCUSD",1736235223784,1.54848447,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235223989,1.54848447,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235224361,1.54848447,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235224759,1.64848447,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235226486,1.57581955,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235228994,1.38374222,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235229594,1.38474222,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235230004,1.08563269,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235230518,1.08663269,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736235230724,1.08663269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235230929,1.08963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235231851,0.98963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235231987,1.08963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235235765,0.98963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235235979,1.08963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235239619,0.94430285,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235239908,1.08963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235240466,1.16229761,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235241353,1.08963269,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235243243,1.06229761,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736235244757,1.06229761,101840.0,101830.0,5e-07]
["bitfinex","BTCUSD",1736235244758,1.26040714,101840.0,101830.0,5e-07]
["bitfinex","BTCUSD",1736235245393,0.3552,101820.0,101810.0,0.26468995]
["bitfinex","BTCUSD",1736235245616,0.89408925,101820.0,101810.0,0.26468995]
["bitfinex","BTCUSD",1736235245837,0.96675417,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235247141,1.72015744,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235247495,1.71915744,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235247699,1.67615744,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235247979,1.72515744,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235248205,1.7634452,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235249364,1.72215744,101820.0,101810.0,0.26474051]
["bitfinex","BTCUSD",1736235249797,1.72815744,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235251878,1.73790068,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235252078,1.51990592,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235252301,1.73790068,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235255763,1.83693509,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235257946,1.38166951,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235258518,1.28166951,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235259738,1.38166951,101820.0,101810.0,0.26574051]
["bitfinex","BTCUSD",1736235260263,1.7361754,101820.0,101810.0,0.16752051]
["bitfinex","BTCUSD",1736235260827,1.7361754,101820.0,101810.0,0.14787651]
["bitfinex","BTCUSD",1736235261030,1.9553484,101820.0,101810.0,0.06930051]
["bitfinex","BTCUSD",1736235261233,1.9553484,101820.0,101810.0,0.05750837]
["bitfinex","BTCUSD",1736235261442,1.9553484,101820.0,101810.0,0.01685537]
["bitfinex","BTCUSD",1736235261645,1.8240484,101820.0,101800.0,0.000171]
["bitfinex","BTCUSD",1736235261914,0.71980825,101810.0,101800.0,0.000171]
["bitfinex","BTCUSD",1736235262143,0.7360889,101810.0,101800.0,0.000171]
["bitfinex","BTCUSD",1736235262294,0.71980825,101810.0,101800.0,0.000171]
["bitfinex","BTCUSD",1736235262905,0.1,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235263089,0.51718133,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235264146,0.52018133,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235264947,0.91592258,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235265358,0.91692258,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235266990,1.04881086,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235267302,1.12381086,101790.0,101780.0,0.048871]
["bitfinex","BTCUSD",1736235270231,1.19551019,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235270403,1.09647578,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235270822,1.10631337,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235271765,0.90176017,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235271988,0.97442509,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235272420,0.90176017,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235273047,0.98970267,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235273201,1.06236759,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235273412,0.98970267,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235274018,1.06236759,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235275017,0.84251134,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235277077,0.94154575,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235277252,0.84251134,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736235278094,0.319502,101780.0,101770.0,0.00052448]
["bitfinex","BTCUSD",1736235278296,0.196502,101780.0,101770.0,0.12772448]
["bitfinex","BTCUSD",1736235278520,0.31816692,101780.0,101770.0,0.12772448]
["bitfinex","BTCUSD",1736235279287,0.31816692,101780.0,101770.0,0.12923119]
["bitfinex","BTCUSD",1736235280483,0.71366495,101780.0,101770.0,0.12923119]
["bitfinex","BTCUSD",1736235281386,0.66466495,101780.0,101770.0,0.12923119]
["bitfinex","BTCUSD",1736235281551,0.71366495,101780.0,101770.0,0.12923119]
["bitfinex","BTCUSD",1736235283288,0.93338608,101780.0,101770.0,0.12923119]
["bitfinex","BTCUSD",1736235285557,0.84549763,101780.0,101770.0,0.12923119]
["bitfinex","BTCUSD",1736235288126,1.01719696,101780.0,101770.0,0.04973119]
["bitfinex","BTCUSD",1736235288326,1.09419696,101780.0,101770.0,0.04973119]
["bitfinex","BTCUSD",1736235288965,1.09419696,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235289166,1.09519696,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235289326,0.96336428,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235289539,0.96536428,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235290480,1.05341488,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235290686,1.05241488,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235291099,1.05341488,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235291850,0.83369375,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235292409,0.83386475,101780.0,101770.0,0.04873119]
["bitfinex","BTCUSD",1736235293452,0.83386475,101780.0,101770.0,0.00103119]
["bitfinex","BTCUSD",1736235294392,0.71219983,101780.0,101770.0,0.00103119]
["bitfinex","BTCUSD",1736235294621,0.58528542,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235295198,0.95508803,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235295406,1.03668803,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235296251,0.73955034,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235297674,0.69043034,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235297876,0.73955034,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235298707,0.66688542,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235301404,0.73955034,101780.0,101770.0,0.05043119]
["bitfinex","BTCUSD",1736235301847,0.73955034,101780.0,101770.0,0.00103119]
["bitfinex","BTCUSD",1736235302453,0.83858475,101780.0,101770.0,0.00103119]
["bitfinex","BTCUSD",1736235302654,1.13572244,101780.0,101770.0,0.00103119]
["bitfinex","BTCUSD",1736235303796,1.59166616,101780.0,101770.0,0.00103119]
["bitfinex","BTCUSD",1736235304012,0.1249,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736235304215,0.56914425,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736235304389,0.66914425,101750.0,101740.0,0.00022167]
["bitfinex","BTCUSD",1736235305020,0.59647933,101750.0,101740.0,0.00022167]
["bitfinex","BTCUSD",1736235305222,0.59847933,101750.0,101740.0,0.00022167]
["bitfinex","BTCUSD",1736235305914,0.67114425,101750.0,101740.0,0.00022167]
["bitfinex","BTCUSD",1736235306374,1.12808797,101750.0,101740.0,0.00022167]
["bitfinex","BTCUSD",1736235306586,0.34190884,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235306763,0.44094325,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235307840,0.44094325,101740.0,101730.0,0.0014864]
["bitfinex","BTCUSD",1736235308262,0.196579,101740.0,101730.0,0.0014864]
["bitfinex","BTCUSD",1736235308461,0.58201064,101740.0,101730.0,0.0014864]
["bitfinex","BTCUSD",1736235309099,0.53289064,101740.0,101730.0,0.0014864]
["bitfinex","BTCUSD",1736235309277,0.58201064,101740.0,101730.0,0.0014864]
["bitfinex","BTCUSD",1736235309479,0.58201064,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235309621,0.7139254,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235309854,0.7159254,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235310062,0.7169254,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235310283,0.78959032,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235310895,0.78859032,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235311096,0.78759032,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235311812,0.6116003,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235312129,0.6136003,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235313944,0.78945479,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235314779,0.93136192,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235318133,0.88224192,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235318346,0.93164192,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235319962,1.0195106,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235324707,1.1020106,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235326624,1.01431292,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235327556,0.96491292,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235327734,1.01431292,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235335830,0.96491292,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235336045,1.01431292,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235336418,0.88244366,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235341490,0.83304366,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235341690,0.88244366,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235343158,0.97065195,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235344442,0.75066443,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235348750,1.04795603,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235348948,1.14699044,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235350187,1.43864467,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235351028,0.68563606,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235359446,0.63623606,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235359701,0.68567606,101740.0,101730.0,0.0004864]
["bitfinex","BTCUSD",1736235365409,0.196618,101720.0,101710.0,0.1244]
["bitfinex","BTCUSD",1736235365636,0.31872292,101720.0,101710.0,0.1244]
["bitfinex","BTCUSD",1736235366575,0.246058,101720.0,101710.0,0.1244]
["bitfinex","BTCUSD",1736235366778,0.246058,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235366984,0.247058,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235367343,0.51174125,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235368316,0.46763241,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235369458,0.64409554,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235370721,0.46763241,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235372833,0.73231566,101720.0,101710.0,0.1264]
["bitfinex","BTCUSD",1736235373542,0.80498058,101720.0,101710.0,0.0510855]
["bitfinex","BTCUSD",1736235373756,0.80498058,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235374327,0.80498058,101720.0,101710.0,0.00687552]
["bitfinex","BTCUSD",1736235374930,0.58440617,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235375955,0.58440617,101720.0,101710.0,0.00687603]
["bitfinex","BTCUSD",1736235378035,0.59402491,101720.0,101710.0,0.00687603]
["bitfinex","BTCUSD",1736235379360,0.52135999,101720.0,101710.0,0.00687603]
["bitfinex","BTCUSD",1736235379741,0.67672491,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235379953,0.60405999,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235385213,0.60423099,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235386869,0.59461225,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235387286,0.51191225,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235388112,0.46247225,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736235388324,0.48643655,101720.0,101710.0,0.35418742]
["bitfinex","BTCUSD",1736235388544,0.48643655,101720.0,101710.0,0.67596129]
["bitfinex","BTCUSD",1736235388749,0.48643655,101720.0,101710.0,0.97540129]
["bitfinex","BTCUSD",1736235388958,0.35833655,101720.0,101710.0,1.03860129]
["bitfinex","BTCUSD",1736235389168,0.27203655,101720.0,101710.0,1.00520129]
["bitfinex","BTCUSD",1736235389382,0.75375576,101730.0,101720.0,0.373]
["bitfinex","BTCUSD",1736235389591,0.75375576,101730.0,101720.0,0.91735679]
["bitfinex","BTCUSD",1736235389799,0.6177807,101730.0,101720.0,1.11397479]
["bitfinex","BTCUSD",1736235390432,0.6177807,101730.0,101720.0,1.16341479]
["bitfinex","BTCUSD",1736235391077,0.000171,101740.0,101730.0,0.373]
["bitfinex","BTCUSD",1736235391311,0.000171,101740.0,101730.0,0.72073879]
["bitfinex","BTCUSD",1736235391542,0.000171,101740.0,101730.0,0.72059589]
["bitfinex","BTCUSD",1736235391757,0.000171,101740.0,101730.0,0.91719389]
["bitfinex","BTCUSD",1736235391956,0.00048214,101750.0,101740.0,0.44099476]
["bitfinex","BTCUSD",1736235392191,0.00048214,101750.0,101740.0,0.58946917]
["bitfinex","BTCUSD",1736235392402,0.00048214,101750.0,101740.0,0.93604817]
["bitfinex","BTCUSD",1736235392610,0.00048214,101750.0,101740.0,1.48284817]
["bitfinex","BTCUSD",1736235393090,0.00048214,101750.0,101740.0,1.51338044]
["bitfinex","BTCUSD",1736235393287,1.4e-07,101750.0,101740.0,1.51338044]
["bitfinex","BTCUSD",1736235393539,1.4e-07,101750.0,101740.0,1.48384817]
["bitfinex","BTCUSD",1736235393982,0.00100014,101750.0,101740.0,1.52034548]
["bitfinex","BTCUSD",1736235394178,1.4e-07,101750.0,101740.0,1.51334548]
["bitfinex","BTCUSD",1736235394399,1.4e-07,101750.0,101740.0,1.49384817]
["bitfinex","BTCUSD",1736235394603,0.00100014,101750.0,101740.0,2.03877193]
["bitfinex","BTCUSD",1736235394806,0.00100014,101750.0,101740.0,2.03177193]
["bitfinex","BTCUSD",1736235395795,0.00100014,101750.0,101740.0,2.02777193]
["bitfinex","BTCUSD",1736235396002,0.00100014,101750.0,101740.0,2.2134397]
["bitfinex","BTCUSD",1736235396202,0.00200014,101750.0,101740.0,2.2134397]
["bitfinex","BTCUSD",1736235396413,1.4e-07,101750.0,101740.0,2.2064397]
["bitfinex","BTCUSD",1736235396558,1.4e-07,101750.0,101740.0,2.2104397]
["bitfinex","BTCUSD",1736235396559,0.00100014,101750.0,101740.0,2.2104397]
["bitfinex","BTCUSD",1736235396988,0.00100014,101750.0,101740.0,2.34509559]
["bitfinex","BTCUSD",1736235397331,0.00100014,101750.0,101740.0,2.23832322]
["bitfinex","BTCUSD",1736235398290,0.00117114,101750.0,101740.0,2.23832322]
["bitfinex","BTCUSD",1736235398729,0.00117114,101750.0,101740.0,2.0185553]
["bitfinex","BTCUSD",1736235399678,0.00117114,101750.0,101740.0,2.02844821]
["bitfinex","BTCUSD",1736235400416,0.00117114,101750.0,101740.0,1.94040816]
["bitfinex","BTCUSD",1736235401014,0.00117114,101750.0,101740.0,1.9707857]
["bitfinex","BTCUSD",1736235402247,0.010131,101780.0,101760.0,0.1]
["bitfinex","BTCUSD",1736235402425,0.010131,101780.0,101770.0,0.44653783]
["bitfinex","BTCUSD",1736235402632,0.010131,101780.0,101770.0,0.44555541]
["bitfinex","BTCUSD",1736235402995,0.090131,101780.0,101770.0,0.44555541]
["bitfinex","BTCUSD",1736235403201,0.138231,101780.0,101760.0,0.196525]
["bitfinex","BTCUSD",1736235403409,0.334733,101780.0,101760.0,0.29555941]
["bitfinex","BTCUSD",1736235403612,0.531247,101780.0,101760.0,0.44755941]
["bitfinex","BTCUSD",1736235403819,0.334733,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1736235403998,0.334733,101780.0,101760.0,0.44755941]
["bitfinex","BTCUSD",1736235404203,0.531246,101780.0,101760.0,0.64409841]
["bitfinex","BTCUSD",1736235404436,0.531246,101780.0,101760.0,0.65009841]
["bitfinex","BTCUSD",1736235404437,0.532246,101780.0,101760.0,0.65009841]
["bitfinex","BTCUSD",1736235404844,0.72876,101780.0,101760.0,0.65009841]
["bitfinex","BTCUSD",1736235405052,0.532246,101780.0,101760.0,0.65009841]
["bitfinex","BTCUSD",1736235405659,0.531246,101780.0,101760.0,0.64209841]
["bitfinex","BTCUSD",1736235405867,0.531246,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736235405868,0.334733,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736235406067,0.334733,101780.0,101770.0,0.004]
["bitfinex","BTCUSD",1736235406275,0.334733,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1736235407095,0.335733,101780.0,101760.0,0.84463741]
["bitfinex","BTCUSD",1736235407299,0.334733,101780.0,101760.0,0.64209841]
["bitfinex","BTCUSD",1736235407495,0.334733,101780.0,101760.0,0.64409841]
["bitfinex","BTCUSD",1736235407698,0.334733,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1736235408904,0.334733,101780.0,101760.0,0.64209841]
["bitfinex","BTCUSD",1736235409117,0.336733,101780.0,101760.0,0.83862841]
["bitfinex","BTCUSD",1736235409292,0.341733,101780.0,101760.0,0.83962841]
["bitfinex","BTCUSD",1736235409506,0.336733,101780.0,101760.0,0.83862841]
["bitfinex","BTCUSD",1736235409655,0.334733,101780.0,101760.0,0.64208941]
["bitfinex","BTCUSD",1736235409870,0.335733,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1736235410079,0.334733,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1736235410414,0.334733,101780.0,101760.0,0.83861841]
["bitfinex","BTCUSD",1736235410619,0.335733,101780.0,101760.0,0.83861841]
["bitfinex","BTCUSD",1736235412289,0.336733,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1736235412887,0.337733,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1736235413087,0.334733,101780.0,101760.0,0.64208841]
["bitfinex","BTCUSD",1736235413292,0.334733,101780.0,101760.0,0.83861641]
["bitfinex","BTCUSD",1736235413536,0.335733,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1736235414053,0.335733,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1736235415306,0.334733,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235415509,0.335733,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235415744,0.336733,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235415967,0.335733,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235416179,0.334733,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235416396,0.335733,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1736235416575,0.334733,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1736235416985,0.335733,101780.0,101760.0,0.83861741]
["bitfinex","BTCUSD",1736235417183,0.336733,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235417381,0.452245,101780.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235417586,0.0804,101770.0,101760.0,0.64208741]
["bitfinex","BTCUSD",1736235419317,0.0804,101770.0,101760.0,0.64508741]
["bitfinex","BTCUSD",1736235419843,0.0804,101770.0,101760.0,0.64608741]
["bitfinex","BTCUSD",1736235421516,0.0804,101770.0,101760.0,0.67663825]
["bitfinex","BTCUSD",1736235421837,0.0804,101770.0,101760.0,0.52663825]
["bitfinex","BTCUSD",1736235423579,0.0804,101770.0,101760.0,0.33011025]
["bitfinex","BTCUSD",1736235425965,0.08036,101770.0,101760.0,0.33011025]
["bitfinex","BTCUSD",1736235428019,0.0802579,101770.0,101760.0,0.33011025]
["bitfinex","BTCUSD",1736235433479,0.0802579,101770.0,101760.0,0.41773797]
["bitfinex","BTCUSD",1736235434088,0.2767789,101770.0,101760.0,0.22121297]
["bitfinex","BTCUSD",1736235434291,0.3231789,101770.0,101760.0,0.12217856]
["bitfinex","BTCUSD",1736235434693,0.39619983,101770.0,101760.0,0.75489461]
["bitfinex","BTCUSD",1736235434944,0.3233499,101770.0,101760.0,0.75489461]
["bitfinex","BTCUSD",1736235435146,0.3233499,101770.0,101760.0,0.72434377]
["bitfinex","BTCUSD",1736235435321,0.39637083,101770.0,101760.0,0.75502734]
["bitfinex","BTCUSD",1736235435672,0.3233499,101770.0,101760.0,0.72434377]
["bitfinex","BTCUSD",1736235436222,0.39637083,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1736235436446,0.3233499,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1736235436664,0.3732299,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1736235439431,0.1268289,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1736235439641,0.1268289,101770.0,101760.0,0.20770503]
["bitfinex","BTCUSD",1736235439846,0.1268289,101770.0,101760.0,0.40326228]
["bitfinex","BTCUSD",1736235441555,0.1268289,101770.0,101760.0,1.34371219]
["bitfinex","BTCUSD",1736235442883,0.000171,101770.0,101760.0,1.41673312]
["bitfinex","BTCUSD",1736235443304,0.000171,101770.0,101760.0,1.66673312]
["bitfinex","BTCUSD",1736235443513,0.000171,101770.0,101760.0,1.71661312]
["bitfinex","BTCUSD",1736235444396,0.000171,101770.0,101760.0,1.36669014]
["bitfinex","BTCUSD",1736235445429,0.000171,101770.0,101760.0,1.44306668]
["bitfinex","BTCUSD",1736235445864,0.000171,101770.0,101760.0,1.834055]
["bitfinex","BTCUSD",1736235446541,0.000171,101770.0,101760.0,1.84095414]
["bitfinex","BTCUSD",1736235446969,0.000171,101770.0,101760.0,1.84403964]
["bitfinex","BTCUSD",1736235447178,0.000171,101770.0,101760.0,1.84503964]
["bitfinex","BTCUSD",1736235448537,0.000171,101770.0,101760.0,1.84403964]
["bitfinex","BTCUSD",1736235448747,0.000171,101770.0,101760.0,1.84003964]
["bitfinex","BTCUSD",1736235448947,0.000171,101770.0,101760.0,1.84403964]
["bitfinex","BTCUSD",1736235450712,0.000171,101770.0,101760.0,1.45305132]
["bitfinex","BTCUSD",1736235455114,0.000171,101770.0,101760.0,1.34184212]
["bitfinex","BTCUSD",1736235455677,0.124871,101770.0,101760.0,1.19196212]
["bitfinex","BTCUSD",1736235455877,0.124871,101770.0,101760.0,0.92085378]
["bitfinex","BTCUSD",1736235456284,0.124871,101770.0,101760.0,0.89018684]
["bitfinex","BTCUSD",1736235457841,0.124871,101770.0,101760.0,0.84591539]
["bitfinex","BTCUSD",1736235459237,0.321392,101770.0,101760.0,0.55034098]
["bitfinex","BTCUSD",1736235460212,0.321392,101770.0,101760.0,0.54934098]
["bitfinex","BTCUSD",1736235460411,0.321392,101770.0,101760.0,0.0030855]
["bitfinex","BTCUSD",1736235461233,0.124871,101770.0,101760.0,0.40986911]
["bitfinex","BTCUSD",1736235461886,0.124871,101770.0,101760.0,0.40786911]
["bitfinex","BTCUSD",1736235462093,0.125871,101770.0,101760.0,0.40786911]
["bitfinex","BTCUSD",1736235462304,0.125871,101770.0,101760.0,0.29665991]
["bitfinex","BTCUSD",1736235462506,0.124871,101770.0,101760.0,0.29665991]
["bitfinex","BTCUSD",1736235462901,0.124871,101770.0,101760.0,0.29865991]
["bitfinex","BTCUSD",1736235464482,0.124871,101770.0,101760.0,0.40986911]
["bitfinex","BTCUSD",1736235466196,0.124871,101770.0,101760.0,0.29865991]
["bitfinex","BTCUSD",1736235469326,0.124871,101770.0,101760.0,0.38686986]
["bitfinex","BTCUSD",1736235472105,0.124871,101770.0,101760.0,0.51918478]
["bitfinex","BTCUSD",1736235472310,0.124871,101770.0,101760.0,0.52895663]
["bitfinex","BTCUSD",1736235474481,0.124871,101770.0,101760.0,0.55957667]
["bitfinex","BTCUSD",1736235476919,0.124871,101770.0,101760.0,0.42726175]
["bitfinex","BTCUSD",1736235478275,0.124871,101770.0,101760.0,0.55957667]
["bitfinex","BTCUSD",1736235479481,0.124871,101770.0,101760.0,0.42726175]
["bitfinex","BTCUSD",1736235483524,0.124871,101770.0,101760.0,0.55957667]
["bitfinex","BTCUSD",1736235484472,0.124871,101770.0,101760.0,0.88514602]
["bitfinex","BTCUSD",1736235487233,0.124831,101770.0,101760.0,0.88514602]
["bitfinex","BTCUSD",1736235491310,0.124831,101770.0,101760.0,0.95815062]
["bitfinex","BTCUSD",1736235492860,0.124831,101770.0,101760.0,1.13457052]
["bitfinex","BTCUSD",1736235494294,0.124831,101770.0,101760.0,1.04636057]
["bitfinex","BTCUSD",1736235494653,0.124831,101770.0,101760.0,0.5884763]
["bitfinex","BTCUSD",1736235494859,0.124831,101770.0,101760.0,0.4120564]
["bitfinex","BTCUSD",1736235499370,0.124831,101770.0,101760.0,0.3390518]
["bitfinex","BTCUSD",1736235506797,0.124831,101770.0,101760.0,1.06290213]
["bitfinex","BTCUSD",1736235508966,0.124831,101770.0,101760.0,1.15126918]
["bitfinex","BTCUSD",1736235515442,0.124831,101770.0,101760.0,0.93035158]
["bitfinex","BTCUSD",1736235519243,0.124831,101770.0,101760.0,0.94241058]
["bitfinex","BTCUSD",1736235527920,0.124831,101770.0,101760.0,1.11541518]
["bitfinex","BTCUSD",1736235528171,0.000131,101770.0,101760.0,1.33841978]
["bitfinex","BTCUSD",1736235528492,0.000131,101770.0,101760.0,1.38781978]
["bitfinex","BTCUSD",1736235529381,0.000131,101770.0,101760.0,1.51415703]
["bitfinex","BTCUSD",1736235531781,0.000131,101770.0,101760.0,1.51215703]
["bitfinex","BTCUSD",1736235531989,0.000131,101770.0,101760.0,1.51115703]
["bitfinex","BTCUSD",1736235532190,0.001131,101770.0,101760.0,1.51715703]
["bitfinex","BTCUSD",1736235532384,0.001131,101770.0,101760.0,1.51915703]
["bitfinex","BTCUSD",1736235532910,0.001131,101770.0,101760.0,1.51715703]
["bitfinex","BTCUSD",1736235533058,0.000131,101770.0,101760.0,1.51115703]
["bitfinex","BTCUSD",1736235533264,0.000131,101770.0,101760.0,1.51515703]
["bitfinex","BTCUSD",1736235535902,0.000131,101770.0,101760.0,1.36914783]
["bitfinex","BTCUSD",1736235536198,0.000131,101770.0,101760.0,1.51515703]
["bitfinex","BTCUSD",1736235538016,0.000131,101770.0,101760.0,1.77984028]
["bitfinex","BTCUSD",1736235542609,0.000131,101770.0,101760.0,1.2423927]
["bitfinex","BTCUSD",1736235542858,0.000131,101770.0,101760.0,1.3884019]
["bitfinex","BTCUSD",1736235543820,0.000131,101770.0,101760.0,1.4919019]
["bitfinex","BTCUSD",1736235544043,0.000131,101770.0,101760.0,1.3884019]
["bitfinex","BTCUSD",1736235546249,0.000131,101770.0,101760.0,1.5114019]
["bitfinex","BTCUSD",1736235546689,0.000131,101770.0,101760.0,2.1312065]
["bitfinex","BTCUSD",1736235547118,0.010131,101780.0,101770.0,0.7155302]
["bitfinex","BTCUSD",1736235547358,0.010131,101780.0,101770.0,0.84518465]
["bitfinex","BTCUSD",1736235548410,0.012091,101780.0,101770.0,1.39198465]
["bitfinex","BTCUSD",1736235549040,0.011091,101780.0,101770.0,1.39198465]
["bitfinex","BTCUSD",1736235549239,0.011091,101780.0,101770.0,2.11159155]
["bitfinex","BTCUSD",1736235549240,0.010091,101780.0,101770.0,2.11159155]
["bitfinex","BTCUSD",1736235549676,0.011091,101780.0,101770.0,2.11859155]
["bitfinex","BTCUSD",1736235549884,0.00045895,101780.0,101770.0,2.11859155]
["bitfinex","BTCUSD",1736235550507,0.00045895,101780.0,101770.0,2.11559155]
["bitfinex","BTCUSD",1736235550937,0.00045895,101780.0,101770.0,2.11759155]
["bitfinex","BTCUSD",1736235553043,0.00045895,101780.0,101770.0,2.38175943]
["bitfinex","BTCUSD",1736235554033,0.00045895,101780.0,101770.0,1.99135118]
["bitfinex","BTCUSD",1736235557651,9.5e-07,101780.0,101770.0,1.99135118]
["bitfinex","BTCUSD",1736235560848,9.5e-07,101780.0,101770.0,1.99143668]
["bitfinex","BTCUSD",1736235561005,0.00017195,101780.0,101770.0,2.38184493]
["bitfinex","BTCUSD",1736235561170,0.00013195,101780.0,101770.0,2.68544193]
["bitfinex","BTCUSD",1736235561620,0.00013195,101780.0,101770.0,2.58928993]
["bitfinex","BTCUSD",1736235562160,9.5e-07,101780.0,101770.0,2.62109953]
["bitfinex","BTCUSD",1736235562366,9.5e-07,101780.0,101770.0,2.11767705]
["bitfinex","BTCUSD",1736235562779,9.5e-07,101780.0,101770.0,2.19068165]
["bitfinex","BTCUSD",1736235562998,9.5e-07,101780.0,101770.0,2.21630791]
["bitfinex","BTCUSD",1736235563315,0.127,101800.0,101790.0,0.1]
["bitfinex","BTCUSD",1736235563519,5.043e-05,101800.0,101790.0,1.31901043]
["bitfinex","BTCUSD",1736235563725,5.043e-05,101800.0,101790.0,1.44150565]
["bitfinex","BTCUSD",1736235563963,5.043e-05,101800.0,101790.0,1.51451025]
["bitfinex","BTCUSD",1736235564223,5.043e-05,101800.0,101790.0,1.44150565]
["bitfinex","BTCUSD",1736235564628,0.00205043,101800.0,101790.0,1.44150565]
["bitfinex","BTCUSD",1736235564968,0.00205043,101800.0,101790.0,2.15811255]
["bitfinex","BTCUSD",1736235565569,0.00105043,101800.0,101790.0,2.15811255]
["bitfinex","BTCUSD",1736235565834,0.00205043,101800.0,101790.0,2.16411255]
["bitfinex","BTCUSD",1736235566229,0.00105043,101800.0,101790.0,2.16411255]
["bitfinex","BTCUSD",1736235566836,0.00105043,101800.0,101790.0,2.16611255]
["bitfinex","BTCUSD",1736235567252,0.00105043,101800.0,101790.0,2.16411255]
["bitfinex","BTCUSD",1736235567877,0.00105043,101800.0,101790.0,2.42786663]
["bitfinex","BTCUSD",1736235568095,0.00105043,101800.0,101790.0,2.42986663]
["bitfinex","BTCUSD",1736235569355,0.00105043,101800.0,101790.0,2.16611255]
["bitfinex","BTCUSD",1736235570548,0.00105043,101800.0,101790.0,2.17607363]
["bitfinex","BTCUSD",1736235572472,0.081,101810.0,101800.0,0.123]
["bitfinex","BTCUSD",1736235572673,0.081,101810.0,101800.0,0.74610872]
["bitfinex","BTCUSD",1736235572823,0.081,101810.0,101800.0,0.74512665]
["bitfinex","BTCUSD",1736235573757,0.081,101810.0,101800.0,0.74612665]
["bitfinex","BTCUSD",1736235574168,0.081,101810.0,101800.0,0.78542965]
["bitfinex","BTCUSD",1736235574533,0.081,101810.0,101800.0,0.85843425]
["bitfinex","BTCUSD",1736235574892,0.081,101810.0,101800.0,1.37537525]
["bitfinex","BTCUSD",1736235575310,0.081,101810.0,101800.0,1.37737525]
["bitfinex","BTCUSD",1736235575449,0.081,101810.0,101800.0,1.92417525]
["bitfinex","BTCUSD",1736235575853,0.081,101810.0,101800.0,1.99717985]
["bitfinex","BTCUSD",1736235576062,0.081,101810.0,101800.0,1.92417525]
["bitfinex","BTCUSD",1736235576376,0.081,101810.0,101800.0,1.99717985]
["bitfinex","BTCUSD",1736235577144,0.081,101810.0,101800.0,1.92417525]
["bitfinex","BTCUSD",1736235577295,0.081,101810.0,101800.0,1.99717985]
["bitfinex","BTCUSD",1736235577501,0.081,101810.0,101800.0,1.92417525]
["bitfinex","BTCUSD",1736235578822,0.081,101810.0,101800.0,2.14393695]
["bitfinex","BTCUSD",1736235581485,0.081,101810.0,101800.0,1.92417525]
["bitfinex","BTCUSD",1736235584102,0.081,101810.0,101800.0,2.00467525]
["bitfinex","BTCUSD",1736235584252,0.081,101810.0,101800.0,1.90117525]
["bitfinex","BTCUSD",1736235584475,0.081171,101810.0,101800.0,1.90117525]
["bitfinex","BTCUSD",1736235590453,0.081171,101810.0,101800.0,1.95049525]
["bitfinex","BTCUSD",1736235593313,0.081171,101810.0,101800.0,2.3409035]
["bitfinex","BTCUSD",1736235594564,0.081171,101810.0,101800.0,2.07715655]
["bitfinex","BTCUSD",1736235597026,0.081171,101810.0,101800.0,2.07724205]
["bitfinex","BTCUSD",1736235601107,0.081171,101810.0,101800.0,2.03793905]
["bitfinex","BTCUSD",1736235602179,0.126771,101810.0,101800.0,1.89192985]
["bitfinex","BTCUSD",1736235602375,0.126771,101810.0,101800.0,1.96493445]
["bitfinex","BTCUSD",1736235602604,0.126771,101810.0,101800.0,2.03793905]
["bitfinex","BTCUSD",1736235603026,0.081171,101810.0,101800.0,2.13394365]
["bitfinex","BTCUSD",1736235603225,0.081171,101810.0,101800.0,1.71276907]
["bitfinex","BTCUSD",1736235603424,0.049871,101820.0,101810.0,0.469444]
["bitfinex","BTCUSD",1736235603619,0.049871,101820.0,101810.0,0.67210305]
["bitfinex","BTCUSD",1736235603869,0.049871,101820.0,101810.0,0.74510765]
["bitfinex","BTCUSD",1736235604510,0.049871,101820.0,101810.0,1.0713063]
["bitfinex","BTCUSD",1736235604721,0.050871,101820.0,101810.0,1.0713063]
["bitfinex","BTCUSD",1736235604865,0.00159658,101820.0,101810.0,1.0713063]
["bitfinex","BTCUSD",1736235605281,0.00159658,101820.0,101810.0,1.1443109]
["bitfinex","BTCUSD",1736235605786,0.000171,101830.0,101820.0,0.446425]
["bitfinex","BTCUSD",1736235605916,0.000171,101830.0,101820.0,0.79509325]
["bitfinex","BTCUSD",1736235606382,0.082371,101830.0,101820.0,0.79509325]
["bitfinex","BTCUSD",1736235606813,0.082371,101830.0,101820.0,1.51189097]
["bitfinex","BTCUSD",1736235606996,0.082371,101830.0,101820.0,1.43888637]
["bitfinex","BTCUSD",1736235608085,0.131571,101830.0,101820.0,1.43888637]
["bitfinex","BTCUSD",1736235608500,0.131571,101830.0,101820.0,1.51189097]
["bitfinex","BTCUSD",1736235608739,0.131571,101830.0,101820.0,1.44188637]
["bitfinex","BTCUSD",1736235610949,0.131571,101830.0,101820.0,1.46053942]
["bitfinex","BTCUSD",1736235611189,0.131571,101830.0,101820.0,1.60654862]
["bitfinex","BTCUSD",1736235612332,0.131571,101830.0,101820.0,1.28895415]
["bitfinex","BTCUSD",1736235612525,0.131571,101830.0,101820.0,1.38895415]
["bitfinex","BTCUSD",1736235614039,0.131571,101830.0,101820.0,1.31594955]
["bitfinex","BTCUSD",1736235614773,0.131571,101830.0,101820.0,1.44188637]
["bitfinex","BTCUSD",1736235617249,0.131571,101830.0,101820.0,1.51489097]
["bitfinex","BTCUSD",1736235617432,0.131571,101830.0,101820.0,1.44188637]
["bitfinex","BTCUSD",1736235619664,0.131571,101830.0,101820.0,1.34188637]
["bitfinex","BTCUSD",1736235620258,0.131571,101830.0,101820.0,1.19587717]
["bitfinex","BTCUSD",1736235620494,0.131571,101830.0,101820.0,1.46043236]
["bitfinex","BTCUSD",1736235620664,0.131571,101830.0,101820.0,1.14283789]
["bitfinex","BTCUSD",1736235623073,0.131571,101830.0,101820.0,0.55208405]
["bitfinex","BTCUSD",1736235624252,0.131571,101830.0,101820.0,0.32907945]
["bitfinex","BTCUSD",1736235624473,0.131571,101830.0,101820.0,0.40208405]
["bitfinex","BTCUSD",1736235625013,0.131571,101830.0,101820.0,0.39908405]
["bitfinex","BTCUSD",1736235625207,0.131571,101830.0,101820.0,0.41008405]
["bitfinex","BTCUSD",1736235625390,0.131571,101830.0,101820.0,0.48308865]
["bitfinex","BTCUSD",1736235625587,0.131571,101830.0,101820.0,0.47208865]
["bitfinex","BTCUSD",1736235625779,0.131571,101830.0,101820.0,0.47308865]
["bitfinex","BTCUSD",1736235626208,0.131571,101830.0,101820.0,0.40008405]
["bitfinex","BTCUSD",1736235629657,0.131571,101830.0,101820.0,0.47308865]
["bitfinex","BTCUSD",1736235630314,0.082371,101830.0,101820.0,0.84545325]
["bitfinex","BTCUSD",1736235630458,0.082371,101830.0,101820.0,0.77253415]
["bitfinex","BTCUSD",1736235633222,0.082371,101830.0,101820.0,0.77153415]
["bitfinex","BTCUSD",1736235633373,0.083371,101830.0,101820.0,0.77153415]
["bitfinex","BTCUSD",1736235634339,0.084371,101830.0,101820.0,0.77153415]
["bitfinex","BTCUSD",1736235636614,0.084371,101830.0,101820.0,1.75182886]
["bitfinex","BTCUSD",1736235638496,0.083371,101830.0,101820.0,1.75182886]
["bitfinex","BTCUSD",1736235638700,0.082371,101830.0,101820.0,1.75182886]
["bitfinex","BTCUSD",1736235638906,0.082371,101830.0,101820.0,1.75282886]
["bitfinex","BTCUSD",1736235639038,0.082371,101830.0,101820.0,1.75482886]
["bitfinex","BTCUSD",1736235640212,0.082371,101830.0,101820.0,1.75382886]
["bitfinex","BTCUSD",1736235640419,0.082371,101830.0,101820.0,1.75482886]
["bitfinex","BTCUSD",1736235642992,0.082371,101830.0,101820.0,1.49038687]
["bitfinex","BTCUSD",1736235651837,0.082371,101830.0,101820.0,1.44102687]
["bitfinex","BTCUSD",1736235655318,0.082371,101830.0,101820.0,1.36802227]
["bitfinex","BTCUSD",1736235656104,0.082371,101830.0,101820.0,1.44102687]
["bitfinex","BTCUSD",1736235657431,0.082371,101830.0,101820.0,1.19501767]
["bitfinex","BTCUSD",1736235657566,0.130771,101830.0,101820.0,1.26802227]
["bitfinex","BTCUSD",1736235657767,0.130771,101830.0,101820.0,1.34102687]
["bitfinex","BTCUSD",1736235659127,0.130771,101830.0,101820.0,1.21527028]
["bitfinex","BTCUSD",1736235659326,0.130771,101830.0,101820.0,1.14226568]
["bitfinex","BTCUSD",1736235661971,0.130771,101830.0,101820.0,0.91926108]
["bitfinex","BTCUSD",1736235662584,0.130771,101830.0,101820.0,0.99226568]
["bitfinex","BTCUSD",1736235664402,0.130771,101830.0,101820.0,1.12469552]
["bitfinex","BTCUSD",1736235672570,0.125771,101830.0,101820.0,1.12469552]
["bitfinex","BTCUSD",1736235675437,0.125771,101830.0,101820.0,1.05169092]
["bitfinex","BTCUSD",1736235676259,0.125771,101830.0,101820.0,1.12469552]
["bitfinex","BTCUSD",1736235677130,0.125942,101830.0,101820.0,1.12169552]
["bitfinex","BTCUSD",1736235677322,0.125942,101830.0,101820.0,1.12269552]
["bitfinex","BTCUSD",1736235677560,0.125942,101830.0,101820.0,0.49039673]
["bitfinex","BTCUSD",1736235677714,0.125942,101830.0,101820.0,0.48839673]
["bitfinex","BTCUSD",1736235677894,0.125942,101830.0,101820.0,0.48739673]
["bitfinex","BTCUSD",1736235678248,0.125942,101830.0,101820.0,0.48839673]
["bitfinex","BTCUSD",1736235679119,0.125942,101830.0,101820.0,0.41539213]
["bitfinex","BTCUSD",1736235681206,0.1989466,101830.0,101820.0,0.31635772]
["bitfinex","BTCUSD",1736235681415,0.125942,101830.0,101820.0,0.28573768]
["bitfinex","BTCUSD",1736235682559,0.48353977,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736235682972,0.41053517,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736235683175,0.41053517,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736235683588,0.322347,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235684006,0.3953516,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235684382,0.4446716,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235685354,0.4446716,101830.0,101820.0,0.2005105]
["bitfinex","BTCUSD",1736235685951,0.371667,101830.0,101820.0,0.2005105]
["bitfinex","BTCUSD",1736235686557,0.175262,101830.0,101820.0,0.2005105]
["bitfinex","BTCUSD",1736235691630,0.125942,101830.0,101820.0,0.2005105]
["bitfinex","BTCUSD",1736235694210,0.125942,101830.0,101820.0,0.44555411]
["bitfinex","BTCUSD",1736235694426,0.125942,101830.0,101820.0,0.37254951]
["bitfinex","BTCUSD",1736235695674,0.125942,101830.0,101820.0,0.29954491]
["bitfinex","BTCUSD",1736235702348,0.125942,101830.0,101820.0,0.33017345]
["bitfinex","BTCUSD",1736235706096,0.322347,101830.0,101820.0,0.33017345]
["bitfinex","BTCUSD",1736235706296,0.125942,101830.0,101820.0,0.33017345]
["bitfinex","BTCUSD",1736235709320,0.322347,101830.0,101820.0,0.33017345]
["bitfinex","BTCUSD",1736235714547,0.322347,101830.0,101820.0,0.13374845]
["bitfinex","BTCUSD",1736235715583,0.322347,101830.0,101820.0,0.03471404]
["bitfinex","BTCUSD",1736235715782,0.322347,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235717636,0.3953516,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235718868,0.48353977,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235720791,0.49361486,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235723575,0.41053517,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235726498,0.54281742,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235729500,0.61582202,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235738792,0.66506202,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235744127,0.54281742,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235744329,0.61582202,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235745095,0.54281742,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235745262,0.61582202,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235746260,0.66494202,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235749341,0.66494202,101830.0,101820.0,0.03477332]
["bitfinex","BTCUSD",1736235755742,0.84131836,101830.0,101820.0,0.03477332]
["bitfinex","BTCUSD",1736235758245,0.76831376,101830.0,101820.0,0.03477332]
["bitfinex","BTCUSD",1736235758456,1.11335737,101830.0,101820.0,0.03477332]
["bitfinex","BTCUSD",1736235758643,1.21335737,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235758864,1.31239178,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235759909,1.66929439,101830.0,101820.0,0.0040855]
["bitfinex","BTCUSD",1736235761350,1.21318009,101830.0,101820.0,0.0030855]
["bitfinex","BTCUSD",1736235761582,1.21318009,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736235761776,1.21318009,101830.0,101790.0,0.1813375]
["bitfinex","BTCUSD",1736235761777,0.0817,101800.0,101790.0,0.1813375]
["bitfinex","BTCUSD",1736235762017,0.0817,101800.0,101790.0,0.28037191]
["bitfinex","BTCUSD",1736235763885,0.0847,101800.0,101790.0,0.28037191]
["bitfinex","BTCUSD",1736235768919,0.281163,101800.0,101790.0,0.28037191]
["bitfinex","BTCUSD",1736235769121,0.281163,101800.0,101790.0,0.09903441]
["bitfinex","BTCUSD",1736235769957,0.281163,101800.0,101790.0,0.09911991]
["bitfinex","BTCUSD",1736235770163,0.281334,101800.0,101790.0,0.09911991]
["bitfinex","BTCUSD",1736235774578,0.281334,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235779679,0.281334,101800.0,101790.0,0.1965675]
["bitfinex","BTCUSD",1736235792267,0.281334,101800.0,101790.0,0.22723557]
["bitfinex","BTCUSD",1736235795838,0.084871,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235796455,0.003171,101800.0,101790.0,0.49687918]
["bitfinex","BTCUSD",1736235796629,0.003171,101800.0,101790.0,0.39716998]
["bitfinex","BTCUSD",1736235796975,0.003171,101800.0,101790.0,0.44557458]
["bitfinex","BTCUSD",1736235797175,0.003171,101800.0,101790.0,0.32626998]
["bitfinex","BTCUSD",1736235797414,0.078371,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235799378,0.078371,101800.0,101790.0,0.32626998]
["bitfinex","BTCUSD",1736235806090,0.078371,101800.0,101790.0,0.41449716]
["bitfinex","BTCUSD",1736235807692,0.078371,101800.0,101790.0,0.48750176]
["bitfinex","BTCUSD",1736235814029,0.078371,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235820465,0.078371,101800.0,101790.0,0.32626998]
["bitfinex","BTCUSD",1736235821491,0.078371,101800.0,101790.0,0.41449716]
["bitfinex","BTCUSD",1736235822912,0.274834,101800.0,101790.0,0.21801516]
["bitfinex","BTCUSD",1736235823118,0.274834,101800.0,101790.0,0.11898075]
["bitfinex","BTCUSD",1736235824586,0.078371,101800.0,101790.0,0.31546275]
["bitfinex","BTCUSD",1736235824946,0.078371,101800.0,101790.0,0.22723557]
["bitfinex","BTCUSD",1736235825545,0.274834,101800.0,101790.0,0.03075357]
["bitfinex","BTCUSD",1736235825839,0.274834,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235825840,0.078371,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235826240,0.0147877,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235826439,0.0147877,101800.0,101790.0,0.32626998]
["bitfinex","BTCUSD",1736235826660,0.0149587,101800.0,101790.0,0.32626998]
["bitfinex","BTCUSD",1736235827024,0.0149587,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235827173,0.000171,101800.0,101790.0,0.39927458]
["bitfinex","BTCUSD",1736235827575,0.000171,101800.0,101790.0,0.48750176]
["bitfinex","BTCUSD",1736235831986,0.000171,101800.0,101790.0,0.41449716]
["bitfinex","BTCUSD",1736235832179,0.000171,101800.0,101790.0,0.29101976]
["bitfinex","BTCUSD",1736235832604,0.000171,101800.0,101790.0,0.42336054]
["bitfinex","BTCUSD",1736235835931,0.000171,101800.0,101790.0,0.35035594]
["bitfinex","BTCUSD",1736235836094,0.000171,101800.0,101790.0,0.42336054]
["bitfinex","BTCUSD",1736235837292,0.000171,101800.0,101790.0,0.59986648]
["bitfinex","BTCUSD",1736235838448,0.000171,101800.0,101790.0,0.20279258]
["bitfinex","BTCUSD",1736235838671,0.276534,101800.0,101790.0,0.12978798]
["bitfinex","BTCUSD",1736235838808,0.276534,101800.0,101790.0,0.03075357]
["bitfinex","BTCUSD",1736235839208,0.276534,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235840057,0.323734,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235840712,0.72037113,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235842344,0.94072509,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235844630,1.01372969,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235845477,0.94072509,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235846326,0.79337573,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235847241,0.72037113,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235850046,0.54408796,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235850885,0.61709256,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235851401,0.54408796,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235852511,0.54408796,101800.0,101790.0,0.09911991]
["bitfinex","BTCUSD",1736235853583,0.323734,101800.0,101790.0,0.09911991]
["bitfinex","BTCUSD",1736235854055,0.323734,101800.0,101790.0,0.09865991]
["bitfinex","BTCUSD",1736235861003,0.323734,101800.0,101790.0,0.09874541]
["bitfinex","BTCUSD",1736235873324,0.323734,101800.0,101790.0,0.12942538]
["bitfinex","BTCUSD",1736235873526,0.323734,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235875343,0.54408796,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235876484,0.61709256,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235877000,0.54408796,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235877410,0.72037113,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235881569,0.54408796,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235882715,0.72037113,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235885302,0.94072509,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235891561,0.72037113,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235894460,0.67317113,101800.0,101790.0,0.09911991]
["bitfinex","BTCUSD",1736235894652,0.67317113,101800.0,101790.0,0.1298021]
["bitfinex","BTCUSD",1736235896239,0.49688796,101800.0,101790.0,0.1298021]
["bitfinex","BTCUSD",1736235896596,0.49688796,101800.0,101790.0,0.13976511]
["bitfinex","BTCUSD",1736235898760,0.49688796,101800.0,101790.0,0.1298021]
["bitfinex","BTCUSD",1736235899647,0.30042496,101800.0,101790.0,0.1298021]
["bitfinex","BTCUSD",1736235900505,0.30042496,101800.0,101790.0,0.3262841]
["bitfinex","BTCUSD",1736235901223,0.30042496,101800.0,101790.0,0.1298021]
["bitfinex","BTCUSD",1736235901567,0.30042496,101800.0,101790.0,0.3262841]
["bitfinex","BTCUSD",1736235922153,0.16821258,101800.0,101790.0,0.3262841]
["bitfinex","BTCUSD",1736235923145,0.36467558,101800.0,101790.0,0.3251081]
["bitfinex","BTCUSD",1736235924226,0.16821258,101800.0,101790.0,0.3251081]
["bitfinex","BTCUSD",1736235925942,0.36467558,101800.0,101790.0,0.3251081]
["bitfinex","BTCUSD",1736235928769,0.36467558,101800.0,101790.0,0.3251936]
["bitfinex","BTCUSD",1736235930406,0.36467558,101800.0,101790.0,0.1287116]
["bitfinex","BTCUSD",1736235930810,0.43768018,101800.0,101790.0,0.1287116]
["bitfinex","BTCUSD",1736235931031,0.43768018,101800.0,101790.0,0.03076769]
["bitfinex","BTCUSD",1736235931253,0.48538018,101800.0,101790.0,0.03076769]
["bitfinex","BTCUSD",1736235931504,0.48538018,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235932304,0.79387573,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235933694,1.01422969,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235934415,1.1862687,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235935175,1.08723429,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235935599,1.08723429,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736235936255,1.2862687,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736235936636,0.93370237,101800.0,101790.0,0.0010855]
["bitfinex","BTCUSD",1736235937500,0.93370237,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235937699,1.42272431,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235938734,0.96691268,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235939271,0.96991268,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235939491,0.97091268,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235939898,0.9376089,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235941440,0.94746572,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235944475,0.90328829,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235944823,1.00328829,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235948037,1.17937021,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235950088,1.27840462,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235950293,1.17937021,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235952071,1.03336101,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235952278,1.17937021,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235965022,1.25237481,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235965587,1.17937021,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235965989,1.27840462,101800.0,101790.0,8.55e-05]
["bitfinex","BTCUSD",1736235966565,0.023,101780.0,101760.0,0.33327041]
["bitfinex","BTCUSD",1736235966771,0.5151556,101780.0,101770.0,5.043e-05]
["bitfinex","BTCUSD",1736235967909,0.5161556,101780.0,101770.0,5.043e-05]
["bitfinex","BTCUSD",1736235968147,0.5161556,101780.0,101770.0,0.00405043]
["bitfinex","BTCUSD",1736235968672,0.197512,101780.0,101770.0,0.07945043]
["bitfinex","BTCUSD",1736235968859,0.001,101780.0,101770.0,0.52828824]
["bitfinex","BTCUSD",1736235969059,0.9626109,101790.0,101770.0,0.45288824]
["bitfinex","BTCUSD",1736235969302,0.7661189,101790.0,101780.0,0.0785]
["bitfinex","BTCUSD",1736235969471,0.7661189,101790.0,101780.0,0.3056798]
["bitfinex","BTCUSD",1736235970863,0.15,101790.0,101780.0,0.3056798]
["bitfinex","BTCUSD",1736235971556,0.346482,101790.0,101780.0,0.3056798]
["bitfinex","BTCUSD",1736235972159,0.346482,101790.0,101780.0,0.1131778]
["bitfinex","BTCUSD",1736235972711,0.346482,101790.0,101780.0,0.1151778]
["bitfinex","BTCUSD",1736235973056,0.346482,101790.0,101780.0,0.0845]
["bitfinex","BTCUSD",1736235973786,0.4194866,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1736235974579,0.346482,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1736235975163,0.4194866,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1736235975366,0.4194866,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235975745,0.50750358,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235976403,0.43449898,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235976637,0.56652446,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235976820,0.56652446,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235977787,0.43449898,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235979885,0.56652446,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235985668,0.56652446,101790.0,101780.0,0.08913075]
["bitfinex","BTCUSD",1736235986072,0.56652446,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235986910,0.56669546,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235987133,0.346653,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235988274,0.395773,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235988448,0.395773,101790.0,101780.0,0.08913075]
["bitfinex","BTCUSD",1736235988850,0.395773,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235989249,0.395773,101790.0,101780.0,0.08913075]
["bitfinex","BTCUSD",1736235991313,0.395773,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235992615,0.52800124,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235992815,0.6161534,101790.0,101780.0,0.01612615]
["bitfinex","BTCUSD",1736235993024,0.6968534,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235993647,0.6477334,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235995046,0.5670334,101790.0,101780.0,0.0790901]
["bitfinex","BTCUSD",1736235995256,0.5670334,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235995450,0.5670334,101790.0,101780.0,0.0790901]
["bitfinex","BTCUSD",1736235996286,0.5670334,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235996514,0.5670334,101790.0,101780.0,0.0790901]
["bitfinex","BTCUSD",1736235996886,0.5670334,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736235997194,0.5670334,101790.0,101780.0,0.0790901]
["bitfinex","BTCUSD",1736236002019,0.6454334,101790.0,101780.0,0.0790901]
["bitfinex","BTCUSD",1736236002531,0.6454334,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236003553,0.6454334,101790.0,101780.0,0.0367758]
["bitfinex","BTCUSD",1736236004786,0.6454334,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236005576,0.6945534,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236006694,0.87085772,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236007765,1.09123812,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236013661,1.00308596,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236019495,0.87085772,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236019739,0.94386232,101790.0,101780.0,0.0060855]
["bitfinex","BTCUSD",1736236020982,0.0769,101780.0,101760.0,0.98560423]
["bitfinex","BTCUSD",1736236021182,0.273402,101780.0,101760.0,1.31186068]
["bitfinex","BTCUSD",1736236022162,0.36164547,101780.0,101760.0,1.13725795]
["bitfinex","BTCUSD",1736236022339,0.36164547,101780.0,101760.0,1.14225795]
["bitfinex","BTCUSD",1736236024927,0.36164547,101780.0,101760.0,1.15205653]
["bitfinex","BTCUSD",1736236027997,0.36164547,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736236028172,0.36164547,101780.0,101770.0,0.22721604]
["bitfinex","BTCUSD",1736236028408,0.16514347,101780.0,101770.0,0.30022064]
["bitfinex","BTCUSD",1736236029435,0.16514347,101780.0,101770.0,0.30122064]
["bitfinex","BTCUSD",1736236031265,0.0769,101780.0,101770.0,0.30122064]
["bitfinex","BTCUSD",1736236036703,0.0769,101780.0,101770.0,0.22821604]
["bitfinex","BTCUSD",1736236037097,0.07664327,101780.0,101770.0,0.22821604]
["bitfinex","BTCUSD",1736236039236,0.07664327,101780.0,101770.0,0.22655935]
["bitfinex","BTCUSD",1736236040094,1.20966282,101790.0,101770.0,0.59510536]
["bitfinex","BTCUSD",1736236040218,1.29096282,101790.0,101770.0,0.59510536]
["bitfinex","BTCUSD",1736236040420,1.04534582,101790.0,101770.0,0.79161736]
["bitfinex","BTCUSD",1736236041782,1.04534582,101790.0,101770.0,0.79061736]
["bitfinex","BTCUSD",1736236042135,1.04834582,101790.0,101770.0,0.79061736]
["bitfinex","BTCUSD",1736236042344,1.04934582,101790.0,101770.0,0.79061736]
["bitfinex","BTCUSD",1736236042941,1.24584182,101790.0,101770.0,0.79061736]
["bitfinex","BTCUSD",1736236043131,1.24584182,101790.0,101770.0,0.59410536]
["bitfinex","BTCUSD",1736236043331,1.24584182,101790.0,101770.0,0.52110076]
["bitfinex","BTCUSD",1736236043746,1.24584182,101790.0,101770.0,0.71761176]
["bitfinex","BTCUSD",1736236044187,1.24584182,101790.0,101770.0,0.52118626]
["bitfinex","BTCUSD",1736236044594,0.000171,101780.0,101770.0,0.52118626]
["bitfinex","BTCUSD",1736236045926,0.000171,101780.0,101770.0,0.52218626]
["bitfinex","BTCUSD",1736236047638,0.000171,101780.0,101770.0,0.59519086]
["bitfinex","BTCUSD",1736236048776,0.083471,101780.0,101770.0,0.59519086]
["bitfinex","BTCUSD",1736236050491,0.083471,101780.0,101770.0,0.52218626]
["bitfinex","BTCUSD",1736236056230,0.083471,101780.0,101770.0,0.32567926]
["bitfinex","BTCUSD",1736236056791,0.279973,101780.0,101770.0,0.03178054]
["bitfinex","BTCUSD",1736236056995,0.4489976,101780.0,101770.0,0.03178054]
["bitfinex","BTCUSD",1736236057267,0.4489976,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236058007,0.375993,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236058218,0.4489976,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236058415,0.375993,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236058844,0.77267772,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236060051,0.90475355,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236061493,0.99279582,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236065463,0.77241542,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236070097,0.77241542,101780.0,101770.0,0.1976065]
["bitfinex","BTCUSD",1736236071321,0.5961111,101780.0,101770.0,0.1976065]
["bitfinex","BTCUSD",1736236072301,0.375993,101780.0,101770.0,0.1976065]
["bitfinex","BTCUSD",1736236074654,0.375993,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236077239,0.326873,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236080498,0.3998776,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236081203,0.326873,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236081405,0.3998776,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236081611,0.79630002,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236082055,0.84542002,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236082660,0.6691157,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236083175,0.5961111,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236083498,0.6691157,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236083700,0.5961111,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236085482,0.6691157,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236088428,0.5961111,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236088597,0.6691157,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236089422,0.5961111,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236091156,0.6691157,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236091572,0.5961111,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236092784,0.77241542,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236093366,0.84542002,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236095130,0.77241542,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236095373,0.84542002,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236096310,0.77241542,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236100699,0.99279582,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236101275,1.06580042,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236103073,0.97775815,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236103557,0.90475355,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236107767,0.77455355,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236107968,0.77455355,101780.0,101770.0,0.1976065]
["bitfinex","BTCUSD",1736236108179,0.77455355,101780.0,101770.0,0.22830098]
["bitfinex","BTCUSD",1736236108772,0.46586002,101780.0,101770.0,0.22830098]
["bitfinex","BTCUSD",1736236109641,0.46586002,101780.0,101770.0,0.03177998]
["bitfinex","BTCUSD",1736236110429,0.41674002,101780.0,101770.0,0.03177998]
["bitfinex","BTCUSD",1736236113253,0.49594002,101780.0,101770.0,0.03177998]
["bitfinex","BTCUSD",1736236114687,0.67224434,101780.0,101770.0,0.03177998]
["bitfinex","BTCUSD",1736236116111,0.74524894,101780.0,101770.0,0.03177998]
["bitfinex","BTCUSD",1736236116319,0.67224434,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236120546,0.89262474,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236126006,0.80463355,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236134529,0.87763815,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236134683,0.92353815,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236135235,0.97265815,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236136940,0.89965355,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236140203,0.97265815,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236140955,1.06059371,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236142086,0.98758911,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236142323,0.61686711,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236142527,0.61686711,101780.0,101770.0,0.47673805]
["bitfinex","BTCUSD",1736236143512,0.000171,101780.0,101770.0,0.47673805]
["bitfinex","BTCUSD",1736236144535,0.000171,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236144649,0.196673,101780.0,101770.0,0.41563481]
["bitfinex","BTCUSD",1736236145362,0.273173,101780.0,101770.0,0.41563481]
["bitfinex","BTCUSD",1736236145768,0.273173,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236146460,0.076671,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236147111,0.16460656,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236148121,0.076671,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236149924,0.273173,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236153638,0.273173,101780.0,101770.0,0.13081245]
["bitfinex","BTCUSD",1736236163343,0.273173,101780.0,101770.0,0.32733345]
["bitfinex","BTCUSD",1736236163549,0.273173,101780.0,101770.0,0.20381705]
["bitfinex","BTCUSD",1736236163844,0.273173,101780.0,101770.0,0.13081245]
["bitfinex","BTCUSD",1736236164045,0.273173,101780.0,101770.0,0.20381705]
["bitfinex","BTCUSD",1736236164485,0.273173,101780.0,101770.0,0.13081245]
["bitfinex","BTCUSD",1736236170500,0.4667822,101780.0,101770.0,0.03177804]
["bitfinex","BTCUSD",1736236170674,0.4667822,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236170884,0.5159022,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236171321,0.60383776,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236171723,0.53083316,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236172723,0.70735408,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236174698,0.70735408,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236174844,0.71035408,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236175057,0.71035408,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236175911,0.70735408,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236176874,0.71968182,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236177594,0.79268642,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236178202,1.01206301,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236179691,0.9230794,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236182749,0.83774706,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236183298,0.96933535,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236183884,1.04233995,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236184134,0.96933535,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236184441,1.04233995,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236184735,1.05460638,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236185239,1.14232363,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236187847,1.05460638,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236201574,0.98160178,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236201789,1.05460638,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236203590,0.74754522,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236204943,0.74754522,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236204944,1.21103611,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236205239,1.21403611,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236206159,0.99565952,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236206499,0.99465952,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236206855,1.08163147,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236208989,1.56809951,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236210115,1.49509491,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236210636,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236212332,1.74532888,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236212849,1.81833348,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236213252,1.74532888,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236213497,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236214676,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236214880,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236215277,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236215492,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236216367,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236216629,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236217990,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236218204,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236220171,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236220534,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236223194,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236223350,1.60817338,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236223556,1.53516878,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236223980,1.60817338,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236224188,1.33611836,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236224518,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236226335,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236226659,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236230054,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236230458,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236233255,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236234622,1.65416657,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236236496,1.55513216,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236238202,1.48212756,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236248606,1.18461402,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236248809,1.08948482,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236249023,0.86538482,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236249227,0.88847501,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236249819,0.96147961,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236250808,1.06886111,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236253421,0.92285191,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236253625,1.06886111,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236253840,1.01974111,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236254064,1.06886111,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236254240,0.99585651,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236254453,0.69896637,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236254873,0.77197097,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236257676,0.67197097,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236257897,0.77197097,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236259113,0.59896637,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236259317,0.69896637,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236260192,0.77197097,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236264518,0.77118987,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236265381,0.46379424,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236265586,0.51287424,101780.0,101770.0,0.0793855]
["bitfinex","BTCUSD",1736236265785,0.51287424,101780.0,101770.0,0.1248855]
["bitfinex","BTCUSD",1736236266194,0.58587884,101780.0,101770.0,0.1248855]
["bitfinex","BTCUSD",1736236266539,0.58487884,101780.0,101770.0,0.1248855]
["bitfinex","BTCUSD",1736236267611,0.71346868,101780.0,101770.0,0.1248855]
["bitfinex","BTCUSD",1736236267810,0.71346868,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236268548,0.66438868,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236268777,0.71346868,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236269924,0.64046408,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236270980,0.46468978,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236273774,0.46486078,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236274161,0.41578078,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236274365,0.46486078,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236275295,0.53786538,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236275503,0.40603465,101780.0,101770.0,0.1258855]
["bitfinex","BTCUSD",1736236279575,0.40603465,101780.0,101770.0,0.0465855]
["bitfinex","BTCUSD",1736236280184,0.33303005,101780.0,101770.0,0.0465855]
["bitfinex","BTCUSD",1736236280382,0.40603465,101780.0,101770.0,0.0465855]
["bitfinex","BTCUSD",1736236283706,0.33303005,101780.0,101770.0,0.0465855]
["bitfinex","BTCUSD",1736236285052,0.46486078,101780.0,101770.0,0.0465855]
["bitfinex","BTCUSD",1736236289061,0.46486078,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236293216,0.53786538,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236293810,0.62096538,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236294022,0.79673968,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236295421,1.01645756,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236302668,0.92857041,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236306908,0.85556581,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236309357,1.10556581,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236312071,0.97373508,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236313575,0.79796078,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236315023,0.87096538,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236316805,0.79796078,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236317013,1.06186312,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236317860,1.13486772,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236320472,1.20787232,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236320681,1.20629232,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236320818,1.25537232,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236321784,1.03565444,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236323612,0.96264984,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236324054,0.91356984,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236324226,0.96264984,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236325050,1.04667784,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236329877,1.31871685,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236330079,1.21871685,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236330495,1.16963685,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236330640,1.21871685,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236331047,1.97009761,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236331674,1.89709301,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236331872,1.97009761,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236332315,1.63319067,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236332633,1.70619527,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236333092,1.63319067,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236333520,1.63419067,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236334094,1.70719527,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236334297,1.70719527,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236334937,1.71019527,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236335138,1.63719067,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236340525,1.73719067,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236341339,1.54601889,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236342669,1.24912875,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236344801,1.38078724,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236346091,1.20524176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236347662,1.15616176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236347869,1.20524176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236348494,1.15616176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236348848,1.20524176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236350675,1.05923256,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236350886,1.15616176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236351019,1.20524176,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236351832,1.4685606,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236355688,1.3225514,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236355820,1.4685606,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236361933,1.24912875,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236373668,1.05009434,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236373873,0.92958974,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236374170,0.79740974,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236374348,0.76246174,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236374550,0.71338174,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236374762,0.83546634,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236376662,0.96775454,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236377835,0.96375454,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236377972,0.96775454,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236378344,0.96475454,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236378493,0.96375454,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236378715,0.96375454,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236380655,0.89074994,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236380880,0.96375454,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236387607,0.78792919,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236389500,1.05124803,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236390665,0.93623379,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236390831,0.86322919,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236392047,1.12654803,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236392960,1.19955263,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236393161,0.90676634,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236412552,0.90124686,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236434594,0.97425146,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236434757,1.22248587,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236436416,1.51937601,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236437813,1.71091756,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236445231,1.97484542,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236447194,1.51998503,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236451587,1.71077219,101780.0,101770.0,0.0010855]
["bitfinex","BTCUSD",1736236464144,1.71177219,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236464341,1.71477219,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236464665,1.71377219,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236465796,1.71077219,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236466000,1.71477219,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236469329,1.61477219,101780.0,101770.0,8.55e-05]
["bitfinex","BTCUSD",1736236469658,1.8868112,101780.0,101770.0,5e-07]
["bitfinex","BTCUSD",1736236470417,1.49088665,101780.0,101770.0,5e-07]
["bitfinex","BTCUSD",1736236470816,0.34654,101760.0,101750.0,0.0045172]
["bitfinex","BTCUSD",1736236471022,0.6205292,101760.0,101750.0,0.0045172]
["bitfinex","BTCUSD",1736236472188,0.6205292,101760.0,101750.0,0.0095172]
["bitfinex","BTCUSD",1736236472323,0.6205292,101760.0,101750.0,0.0115172]
["bitfinex","BTCUSD",1736236473073,0.88413057,101760.0,101750.0,0.0095172]
["bitfinex","BTCUSD",1736236473569,0.88413057,101760.0,101750.0,0.0045172]
["bitfinex","BTCUSD",1736236474010,0.88413057,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236477365,1.09329728,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236482544,1.09346828,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236482948,1.04438828,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236483181,1.04937585,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236485220,1.31297722,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236486328,1.09346828,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236486843,1.02046368,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236487083,1.09346828,101760.0,101750.0,0.0055172]
["bitfinex","BTCUSD",1736236487399,0.34656,101750.0,101740.0,0.0339172]
["bitfinex","BTCUSD",1736236487598,0.4195646,101750.0,101740.0,0.0339172]
["bitfinex","BTCUSD",1736236488623,0.4195646,101750.0,101740.0,0.03596787]
["bitfinex","BTCUSD",1736236489167,0.4195646,101750.0,101740.0,0.04096787]
["bitfinex","BTCUSD",1736236489406,1.03411934,101750.0,101740.0,0.04096787]
["bitfinex","BTCUSD",1736236491868,1.11041934,101750.0,101740.0,0.00705067]
["bitfinex","BTCUSD",1736236493162,1.18342394,101750.0,101740.0,0.00705067]
["bitfinex","BTCUSD",1736236493603,1.11041934,101750.0,101740.0,0.00705067]
["bitfinex","BTCUSD",1736236494485,1.11041934,101750.0,101740.0,0.00713617]
["bitfinex","BTCUSD",1736236494888,1.02262581,101750.0,101740.0,0.00713617]
["bitfinex","BTCUSD",1736236495776,0.89093551,101750.0,101740.0,0.00713617]
["bitfinex","BTCUSD",1736236496810,0.71534844,101750.0,101740.0,0.00713617]
["bitfinex","BTCUSD",1736236496977,0.71534844,101750.0,101740.0,0.00213617]
["bitfinex","BTCUSD",1736236497180,0.71534844,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236498035,0.76442844,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236498255,0.61512384,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236498456,0.68812844,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236498661,0.61512384,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236498976,0.76502844,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236500292,1.07233917,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236501616,0.94063457,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236502240,1.03966898,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236505620,0.86406285,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236506764,1.12783522,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236510062,0.90835138,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236539572,0.58631237,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236540175,0.88286391,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236540533,0.95586851,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236548464,1.10020292,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236550077,1.29141199,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236551078,0.83660155,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236551905,0.73756714,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236552099,0.99717298,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236552497,1.07017758,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236553009,1.14837758,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236553374,0.79299247,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236554758,0.94178624,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236554935,0.94178624,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236556061,0.66100018,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236556661,0.66100018,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236582929,0.86003459,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236583133,0.90963459,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236584646,1.39672914,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236588451,1.39638188,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236588827,1.46938648,101750.0,101740.0,0.00113617]
["bitfinex","BTCUSD",1736236589032,1.47038648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236589255,1.40038188,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236589659,1.39938188,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236590020,1.47338648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236590227,1.40038188,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236592111,1.47338648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236592268,1.40038188,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236592675,1.47338648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236593097,1.37338648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236602270,1.32430648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236602480,1.37338648,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236613758,1.44639108,101750.0,101740.0,0.00013617]
["bitfinex","BTCUSD",1736236613967,1.44639108,101750.0,101740.0,1.7e-07]
["bitfinex","BTCUSD",1736236614347,1.37338648,101750.0,101740.0,1.7e-07]
["bitfinex","BTCUSD",1736236614777,1.17683494,101750.0,101740.0,1.7e-07]
["bitfinex","BTCUSD",1736236614926,0.469598,101730.0,101720.0,8.55e-05]
["bitfinex","BTCUSD",1736236615125,0.469598,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236615126,0.84002161,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236616558,0.84002161,101730.0,101720.0,0.00659006]
["bitfinex","BTCUSD",1736236616790,1.1034925,101730.0,101720.0,0.00659006]
["bitfinex","BTCUSD",1736236617710,1.1034925,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236618145,1.1034925,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236620579,1.0304879,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236621468,1.1034925,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236623349,1.0304879,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236623551,1.1034925,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236624293,1.0304879,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236624505,1.1034925,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236624689,1.11324965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236625527,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236629330,1.08674505,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236629882,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236630080,1.08674505,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236630930,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236631297,1.08674505,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236631500,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236632813,1.08674505,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236633488,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236634507,1.08674505,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236634710,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236635109,1.18577946,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236636088,1.08674505,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236644438,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236648547,1.4561544,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236650759,1.15974965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236651169,1.11066965,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236652189,1.4070744,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236652393,1.4561544,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236656336,1.64668612,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236656540,1.54668612,101730.0,101720.0,0.00159006]
["bitfinex","BTCUSD",1736236661462,1.54768612,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236661760,1.55068612,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236662813,1.25428137,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236663060,1.35331578,101730.0,101720.0,0.00059006]
["bitfinex","BTCUSD",1736236667206,0.15,101710.0,101700.0,0.475571]
["bitfinex","BTCUSD",1736236667465,0.4687216,101710.0,101700.0,0.47562166]
["bitfinex","BTCUSD",1736236667666,0.4687216,101710.0,101700.0,0.37562166]
["bitfinex","BTCUSD",1736236667895,0.4196416,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236668066,0.4687216,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236668311,0.395717,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236668510,0.4687216,101710.0,101700.0,0.42712166]
["bitfinex","BTCUSD",1736236668968,0.86425343,101710.0,101700.0,0.43112166]
["bitfinex","BTCUSD",1736236669561,0.86425343,101710.0,101700.0,0.42712166]
["bitfinex","BTCUSD",1736236669786,0.86425343,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236670384,0.79124883,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236670589,0.86425343,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236671203,0.99609976,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236674783,1.00575173,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236677061,0.93274713,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236677400,1.00575173,101710.0,101700.0,0.42512166]
["bitfinex","BTCUSD",1736236678395,1.00575173,101710.0,101700.0,0.34472166]
["bitfinex","BTCUSD",1736236679120,1.00575173,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236680166,1.10478614,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236680366,0.87234789,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236682213,0.91629587,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236686888,1.13598149,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236688163,1.23598149,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236689513,1.01629587,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236692326,0.86629587,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236693305,1.08597817,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236698596,0.98597817,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236699261,0.76629587,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236700372,0.50260798,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236701638,0.72236724,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236705654,0.89824258,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236706968,0.98605513,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236707458,0.86397053,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236707685,0.98605513,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236710063,0.81401612,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236710306,0.88702072,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236711191,0.81182072,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236711394,0.54813283,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236712724,0.72398298,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236713774,0.67490298,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236713976,0.72398298,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236714773,0.59224641,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236714977,0.64132641,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236715180,0.71433101,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236715636,0.53848086,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236716901,0.62128999,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236717126,0.67036999,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236717589,0.62128999,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236717800,0.67036999,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236718239,0.59736539,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236718362,0.54828539,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236718666,0.77321598,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236719084,0.84622058,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236719308,0.79714058,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236719510,0.77321598,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236721638,0.72413598,101710.0,101700.0,0.29522166]
["bitfinex","BTCUSD",1736236721857,0.77321598,101710.0,101700.0,0.37322166]
["bitfinex","BTCUSD",1736236722279,0.72413598,101710.0,101700.0,0.37322166]
["bitfinex","BTCUSD",1736236723597,0.21981496,101710.0,101700.0,0.74191667]
["bitfinex","BTCUSD",1736236723831,0.21981496,101710.0,101700.0,0.78691667]
["bitfinex","BTCUSD",1736236724007,0.21981496,101710.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236724254,0.41645196,101710.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236724664,0.28456283,101710.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236724840,0.08792583,101710.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236724995,0.28456283,101710.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236725209,0.08792583,101710.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236725858,1.18480955,101720.0,101700.0,0.68691667]
["bitfinex","BTCUSD",1736236726259,0.023,101710.0,101700.0,0.49026067]
["bitfinex","BTCUSD",1736236727209,0.219637,101710.0,101700.0,0.49026067]
["bitfinex","BTCUSD",1736236729521,0.219637,101710.0,101700.0,0.49626067]
["bitfinex","BTCUSD",1736236732075,0.219637,101710.0,101700.0,0.50622695]
["bitfinex","BTCUSD",1736236735204,0.219637,101710.0,101700.0,0.28419254]
["bitfinex","BTCUSD",1736236735409,0.219637,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236737323,0.301037,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236749839,0.3740416,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236756018,0.46196743,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236756268,0.51104743,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236756865,0.46196743,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236757023,0.51104743,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236759295,0.64293656,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236759657,0.56993196,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236763005,0.64293656,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236763667,0.56993196,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236764225,0.52085196,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236764426,0.56993196,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236765015,0.64293656,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236767597,0.56993196,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236769573,0.74578255,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236770719,0.81878715,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236775152,1.03854641,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236775540,1.08574641,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236778999,0.99782058,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236780108,0.374317,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236780291,0.66745686,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236780501,0.84356506,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236780692,0.97564107,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236783322,0.97011834,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236783981,0.89711374,101710.0,101700.0,0.20122166]
["bitfinex","BTCUSD",1736236784266,0.52831947,101710.0,101700.0,0.64701667]
["bitfinex","BTCUSD",1736236784895,0.52831947,101710.0,101700.0,0.57401207]
["bitfinex","BTCUSD",1736236785925,0.08806263,101710.0,101700.0,0.57401207]
["bitfinex","BTCUSD",1736236786113,0.28469963,101710.0,101700.0,0.57401207]
["bitfinex","BTCUSD",1736236787482,0.41677564,101710.0,101700.0,0.57401207]
["bitfinex","BTCUSD",1736236788260,0.41677564,101710.0,101700.0,0.37735607]
["bitfinex","BTCUSD",1736236792405,0.41677564,101710.0,101700.0,0.38746596]
["bitfinex","BTCUSD",1736236793082,0.22013864,101710.0,101700.0,0.65712656]
["bitfinex","BTCUSD",1736236793278,0.22013864,101710.0,101700.0,0.80673628]
["bitfinex","BTCUSD",1736236794240,0.22013864,101710.0,101700.0,0.80473628]
["bitfinex","BTCUSD",1736236795406,0.000171,101720.0,101700.0,1.52270627]
["bitfinex","BTCUSD",1736236795729,0.000171,101720.0,101710.0,0.17302197]
["bitfinex","BTCUSD",1736236796654,0.000171,101720.0,101710.0,0.36965897]
["bitfinex","BTCUSD",1736236796866,0.196789,101720.0,101710.0,0.36867601]
["bitfinex","BTCUSD",1736236797015,0.196789,101720.0,101710.0,0.29867141]
["bitfinex","BTCUSD",1736236797244,0.196789,101720.0,101710.0,0.29967141]
["bitfinex","BTCUSD",1736236797424,0.196789,101720.0,101710.0,0.37267601]
["bitfinex","BTCUSD",1736236797652,0.000171,101720.0,101710.0,0.37267601]
["bitfinex","BTCUSD",1736236799215,0.000171,101720.0,101710.0,0.29967141]
["bitfinex","BTCUSD",1736236799478,0.000171,101720.0,101710.0,0.37267601]
["bitfinex","BTCUSD",1736236800348,0.49668064,101730.0,101710.0,0.76592501]
["bitfinex","BTCUSD",1736236800553,0.49668064,101730.0,101720.0,0.0730046]
["bitfinex","BTCUSD",1736236800554,0.28450463,101730.0,101720.0,0.0730046]
["bitfinex","BTCUSD",1736236800673,0.28450463,101730.0,101720.0,0.17203901]
["bitfinex","BTCUSD",1736236801106,0.196442,101730.0,101720.0,0.17203901]
["bitfinex","BTCUSD",1736236802195,0.72201701,101740.0,101720.0,0.24504361]
["bitfinex","BTCUSD",1736236802421,0.023,101730.0,101720.0,0.32677812]
["bitfinex","BTCUSD",1736236802594,0.219598,101730.0,101720.0,0.32677812]
["bitfinex","BTCUSD",1736236803402,0.219598,101730.0,101720.0,0.39978272]
["bitfinex","BTCUSD",1736236803816,0.219598,101730.0,101720.0,0.40078272]
["bitfinex","BTCUSD",1736236803968,0.219598,101730.0,101720.0,0.40478272]
["bitfinex","BTCUSD",1736236804170,0.023,101730.0,101720.0,0.25877352]
["bitfinex","BTCUSD",1736236804363,0.023,101730.0,101720.0,0.22813441]
["bitfinex","BTCUSD",1736236804573,0.023,101730.0,101720.0,0.37414361]
["bitfinex","BTCUSD",1736236804995,0.023,101730.0,101720.0,0.55379153]
["bitfinex","BTCUSD",1736236805372,0.023,101730.0,101720.0,0.52318361]
["bitfinex","BTCUSD",1736236805814,0.000171,101740.0,101720.0,0.52318361]
["bitfinex","BTCUSD",1736236806018,0.000171,101740.0,101730.0,0.07398744]
["bitfinex","BTCUSD",1736236806247,0.000171,101740.0,101730.0,0.36961985]
["bitfinex","BTCUSD",1736236806458,0.000171,101740.0,101730.0,0.36863701]
["bitfinex","BTCUSD",1736236806597,0.000171,101740.0,101730.0,0.44663701]
["bitfinex","BTCUSD",1736236812157,0.000171,101740.0,101730.0,0.61964161]
["bitfinex","BTCUSD",1736236813032,0.000171,101740.0,101730.0,0.76964161]
["bitfinex","BTCUSD",1736236813216,0.000171,101740.0,101730.0,0.81614161]
["bitfinex","BTCUSD",1736236813999,0.000171,101740.0,101730.0,0.94666407]
["bitfinex","BTCUSD",1736236814270,0.003171,101740.0,101730.0,0.94666407]
["bitfinex","BTCUSD",1736236814412,0.003171,101740.0,101730.0,0.91614161]
["bitfinex","BTCUSD",1736236814617,0.003171,101740.0,101730.0,0.94665934]
["bitfinex","BTCUSD",1736236815220,0.004171,101740.0,101730.0,0.91614161]
["bitfinex","BTCUSD",1736236815619,0.004171,101740.0,101730.0,0.94665602]
["bitfinex","BTCUSD",1736236816068,0.004171,101740.0,101730.0,1.05015602]
["bitfinex","BTCUSD",1736236816285,0.004171,101740.0,101730.0,1.12316062]
["bitfinex","BTCUSD",1736236816487,0.004171,101740.0,101730.0,1.05015602]
["bitfinex","BTCUSD",1736236817523,0.001171,101740.0,101730.0,1.05015602]
["bitfinex","BTCUSD",1736236817745,0.001171,101740.0,101730.0,0.91022862]
["bitfinex","BTCUSD",1736236817920,0.001171,101740.0,101730.0,1.05623782]
["bitfinex","BTCUSD",1736236818124,0.000171,101740.0,101730.0,1.05623782]
["bitfinex","BTCUSD",1736236818550,0.000171,101740.0,101730.0,0.91022862]
["bitfinex","BTCUSD",1736236818853,0.000171,101740.0,101730.0,1.05623782]
["bitfinex","BTCUSD",1736236820167,0.000171,101740.0,101730.0,1.05632332]
["bitfinex","BTCUSD",1736236821717,0.000171,101740.0,101730.0,0.91031412]
["bitfinex","BTCUSD",1736236821857,0.000171,101740.0,101730.0,1.05632332]
["bitfinex","BTCUSD",1736236822263,0.000171,101740.0,101730.0,0.95282332]
["bitfinex","BTCUSD",1736236823080,0.000171,101740.0,101730.0,1.69912792]
["bitfinex","BTCUSD",1736236823294,0.050171,101750.0,101730.0,1.69912792]
["bitfinex","BTCUSD",1736236823295,0.050171,101750.0,101740.0,0.8418928]
["bitfinex","BTCUSD",1736236823515,0.050171,101750.0,101740.0,1.19338162]
["bitfinex","BTCUSD",1736236823746,1e-06,101750.0,101740.0,1.69617113]
["bitfinex","BTCUSD",1736236823970,1e-06,101750.0,101740.0,1.74521113]
["bitfinex","BTCUSD",1736236824974,0.004001,101750.0,101740.0,1.74521113]
["bitfinex","BTCUSD",1736236825105,0.001001,101750.0,101740.0,1.67220653]
["bitfinex","BTCUSD",1736236825522,1e-06,101750.0,101740.0,1.67220653]
["bitfinex","BTCUSD",1736236825924,1e-06,101750.0,101740.0,1.52619733]
["bitfinex","BTCUSD",1736236826214,1e-06,101750.0,101740.0,1.67220653]
["bitfinex","BTCUSD",1736236826597,1e-06,101750.0,101740.0,1.74521113]
["bitfinex","BTCUSD",1736236827496,1e-06,101750.0,101740.0,1.63742836]
["bitfinex","BTCUSD",1736236828435,1e-06,101750.0,101740.0,1.63942836]
["bitfinex","BTCUSD",1736236828659,1e-06,101750.0,101740.0,1.64342836]
["bitfinex","BTCUSD",1736236830748,1e-06,101750.0,101740.0,1.65330108]
["bitfinex","BTCUSD",1736236831881,1e-06,101750.0,101740.0,1.54207005]
["bitfinex","BTCUSD",1736236834751,1e-06,101750.0,101740.0,1.49303005]
["bitfinex","BTCUSD",1736236834942,1e-06,101750.0,101740.0,1.54203005]
["bitfinex","BTCUSD",1736236835141,1e-06,101750.0,101740.0,1.48156108]
["bitfinex","BTCUSD",1736236835363,1e-06,101750.0,101740.0,1.45856108]
["bitfinex","BTCUSD",1736236835565,1e-06,101750.0,101740.0,1.50756108]
["bitfinex","BTCUSD",1736236836064,1e-06,101750.0,101740.0,1.45856108]
["bitfinex","BTCUSD",1736236836226,1e-06,101750.0,101740.0,1.39637005]
["bitfinex","BTCUSD",1736236836579,1e-06,101750.0,101740.0,1.50760108]
["bitfinex","BTCUSD",1736236837753,0.075001,101750.0,101740.0,1.14383005]
["bitfinex","BTCUSD",1736236837993,0.075001,101750.0,101740.0,1.25506108]
["bitfinex","BTCUSD",1736236838712,0.075001,101750.0,101740.0,1.25306108]
["bitfinex","BTCUSD",1736236838945,0.075001,101750.0,101740.0,1.25106108]
["bitfinex","BTCUSD",1736236839451,0.075001,101750.0,101740.0,0.70226108]
["bitfinex","BTCUSD",1736236840740,0.075001,101750.0,101740.0,0.59103005]
["bitfinex","BTCUSD",1736236840861,0.075001,101750.0,101740.0,0.70226108]
["bitfinex","BTCUSD",1736236843027,0.075001,101750.0,101740.0,0.70234648]
["bitfinex","BTCUSD",1736236844411,0.07254388,101750.0,101740.0,0.70234648]
["bitfinex","BTCUSD",1736236845031,0.07254388,101750.0,101740.0,0.80234648]
["bitfinex","BTCUSD",1736236846508,0.07254388,101750.0,101740.0,0.70234648]
["bitfinex","BTCUSD",1736236847249,0.048671,101760.0,101750.0,0.1]
["bitfinex","BTCUSD",1736236847453,0.131571,101760.0,101750.0,0.49176243]
["bitfinex","BTCUSD",1736236847649,0.131571,101760.0,101750.0,0.69229841]
["bitfinex","BTCUSD",1736236848076,0.083071,101760.0,101750.0,0.79229841]
["bitfinex","BTCUSD",1736236848245,0.000171,101760.0,101750.0,0.79229841]
["bitfinex","BTCUSD",1736236848443,0.003171,101760.0,101750.0,0.79229841]
["bitfinex","BTCUSD",1736236849506,0.003171,101760.0,101750.0,0.84133841]
["bitfinex","BTCUSD",1736236849748,0.003171,101760.0,101750.0,1.53590919]
["bitfinex","BTCUSD",1736236851364,0.000171,101760.0,101750.0,1.75670502]
["bitfinex","BTCUSD",1736236852568,0.000171,101760.0,101750.0,1.77188669]
["bitfinex","BTCUSD",1736236853964,0.000171,101760.0,101750.0,1.88311772]
["bitfinex","BTCUSD",1736236854569,0.000171,101760.0,101750.0,1.77188669]
["bitfinex","BTCUSD",1736236854989,0.000171,101760.0,101750.0,1.88311772]
["bitfinex","BTCUSD",1736236855195,0.000171,101760.0,101750.0,1.77188669]
["bitfinex","BTCUSD",1736236856384,0.000171,101760.0,101750.0,1.6394092]
["bitfinex","BTCUSD",1736236858871,0.000171,101760.0,101750.0,1.46277254]
["bitfinex","BTCUSD",1736236861268,0.000171,101760.0,101750.0,1.72772753]
["bitfinex","BTCUSD",1736236862545,0.000171,101760.0,101750.0,1.5674565]
["bitfinex","BTCUSD",1736236862725,0.082071,101760.0,101750.0,1.72772753]
["bitfinex","BTCUSD",1736236862929,0.082071,101760.0,101750.0,1.57518753]
["bitfinex","BTCUSD",1736236864075,0.082071,101760.0,101750.0,1.48667166]
["bitfinex","BTCUSD",1736236865091,0.082071,101760.0,101750.0,1.48675706]
["bitfinex","BTCUSD",1736236865509,0.082071,101760.0,101750.0,1.61911888]
["bitfinex","BTCUSD",1736236866803,0.082071,101760.0,101750.0,1.48675706]
["bitfinex","BTCUSD",1736236867726,0.082071,101760.0,101750.0,1.57527293]
["bitfinex","BTCUSD",1736236868157,0.127071,101760.0,101750.0,1.3640419]
["bitfinex","BTCUSD",1736236868772,0.127071,101760.0,101750.0,1.2640419]
["bitfinex","BTCUSD",1736236868974,0.127071,101760.0,101750.0,1.1140419]
["bitfinex","BTCUSD",1736236869425,0.127071,101760.0,101750.0,1.06983628]
["bitfinex","BTCUSD",1736236870919,0.323611,101760.0,101750.0,0.33115278]
["bitfinex","BTCUSD",1736236871126,0.43584203,101760.0,101750.0,0.10407837]
["bitfinex","BTCUSD",1736236871325,0.326611,101760.0,101750.0,0.10407837]
["bitfinex","BTCUSD",1736236871738,0.326611,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236872064,0.326611,101760.0,101750.0,0.10407837]
["bitfinex","BTCUSD",1736236872261,0.326611,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236873046,0.32525798,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236873183,0.12871798,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236874043,0.32525798,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236874218,0.12871798,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236874418,0.32525798,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236874622,0.32525798,101760.0,101750.0,0.10407837]
["bitfinex","BTCUSD",1736236874828,0.12871798,101760.0,101750.0,0.30063837]
["bitfinex","BTCUSD",1736236875230,0.43648901,101760.0,101750.0,0.00504396]
["bitfinex","BTCUSD",1736236876829,0.43665981,101760.0,101750.0,0.00504396]
["bitfinex","BTCUSD",1736236877295,0.48569981,101760.0,101750.0,0.00504396]
["bitfinex","BTCUSD",1736236880292,0.37446878,101760.0,101750.0,0.00504396]
["bitfinex","BTCUSD",1736236881992,0.37446878,101760.0,101750.0,0.20160396]
["bitfinex","BTCUSD",1736236884855,0.37446878,101760.0,101750.0,0.00504396]
["bitfinex","BTCUSD",1736236887469,0.37446878,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236893300,0.32542878,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236893502,0.37446878,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236904611,0.32542878,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236904806,0.37462878,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236905234,0.4476787,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236906770,0.52072862,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236907959,0.51872862,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236908359,0.51772862,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236909413,0.48297201,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236910524,0.57099765,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236913005,0.58083782,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236913214,0.71291383,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236913445,0.82425706,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236913702,1.02329147,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236914344,1.19934275,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236915007,1.19934275,101760.0,101750.0,0.0020854]
["bitfinex","BTCUSD",1736236915397,1.06726674,101760.0,101750.0,0.0060854]
["bitfinex","BTCUSD",1736236916059,1.06726674,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236916727,1.36435328,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236918973,1.06726674,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236919166,1.07126674,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236920150,1.36835328,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236921775,1.55955339,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236923387,0.80718982,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236924343,1.07136044,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236930773,1.00392124,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236931412,0.95135731,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236931614,1.00055731,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236932570,1.48819345,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236933414,1.49167684,101760.0,101750.0,8.54e-05]
["bitfinex","BTCUSD",1736236934333,0.60006,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236934491,0.81049737,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236934694,0.71049737,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236934899,0.95349554,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236935330,0.94209258,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236935532,1.05349554,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236935687,0.94209258,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236936151,1.05349554,101750.0,101740.0,7.431e-05]
["bitfinex","BTCUSD",1736236936361,1.05849554,101750.0,101740.0,0.00107431]
["bitfinex","BTCUSD",1736236936496,0.94709258,101750.0,101740.0,0.00107431]
["bitfinex","BTCUSD",1736236936708,1.8103023,101750.0,101740.0,3.1e-07]
["bitfinex","BTCUSD",1736236937224,0.369579,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736236937429,0.86251933,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736236937648,0.75111637,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736236938215,1.01483881,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736236938820,1.01783881,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736236939723,1.02483881,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236939923,1.13624177,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236942772,1.3558238,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236945139,1.09227236,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236946347,1.10227003,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236950256,1.36599247,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236950534,1.46502688,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236952100,1.41582688,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236952343,1.46502688,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236953893,1.24544485,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236955316,1.24201951,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236961634,1.11969265,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236961871,0.99685824,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236963301,0.94765824,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236963507,0.99685824,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236965147,1.29394478,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236965370,1.39297919,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236965616,1.29394478,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236967856,1.14769106,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236968070,1.29394478,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236968834,1.74876508,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236970170,1.48504264,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236973398,1.33878892,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236973631,1.48504264,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236974777,1.53487705,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236975002,1.58976471,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236975964,1.48929004,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236978794,1.1922035,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236981795,1.08651584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236983749,0.91836212,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236983950,1.06461584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236989335,1.14261584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236990353,1.14257584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236991131,0.94716212,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236991379,1.14257584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236992582,1.09341584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236992781,1.14257584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236993650,0.99632212,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236993859,1.14257584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236994089,1.09341584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736236994291,1.14257584,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237000079,0.84716212,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237000286,0.66013004,101740.0,101730.0,0.1295855]
["bitfinex","BTCUSD",1736237001302,0.95506991,101740.0,101730.0,0.1295855]
["bitfinex","BTCUSD",1736237002440,0.94806991,101740.0,101730.0,0.1285855]
["bitfinex","BTCUSD",1736237003403,0.95106991,101740.0,101730.0,0.1285855]
["bitfinex","BTCUSD",1736237003605,0.81576154,101740.0,101730.0,0.1285855]
["bitfinex","BTCUSD",1736237003797,0.81276154,101740.0,101730.0,0.22761991]
["bitfinex","BTCUSD",1736237004891,0.28351714,101740.0,101730.0,0.22761991]
["bitfinex","BTCUSD",1736237005933,0.19530974,101740.0,101730.0,0.22761991]
["bitfinex","BTCUSD",1736237006802,0.19530974,101740.0,101730.0,0.23161991]
["bitfinex","BTCUSD",1736237007604,0.19530974,101740.0,101730.0,0.23361991]
["bitfinex","BTCUSD",1736237007801,0.000171,101740.0,101730.0,0.30674677]
["bitfinex","BTCUSD",1736237008083,0.000171,101740.0,101730.0,0.50334477]
["bitfinex","BTCUSD",1736237008491,0.39743944,101750.0,101730.0,0.69797163]
["bitfinex","BTCUSD",1736237008647,0.22102464,101750.0,101740.0,0.28147083]
["bitfinex","BTCUSD",1736237008849,0.22102464,101750.0,101740.0,0.47706713]
["bitfinex","BTCUSD",1736237009053,0.22102464,101750.0,101740.0,0.40394027]
["bitfinex","BTCUSD",1736237010262,0.00350614,101750.0,101740.0,0.40394027]
["bitfinex","BTCUSD",1736237010674,0.00450614,101750.0,101740.0,0.40394027]
["bitfinex","BTCUSD",1736237014322,0.00450614,101750.0,101740.0,0.40402577]
["bitfinex","BTCUSD",1736237014536,0.00467714,101750.0,101740.0,0.40402577]
["bitfinex","BTCUSD",1736237014742,0.00467714,101750.0,101740.0,0.41405787]
["bitfinex","BTCUSD",1736237017317,0.00467714,101750.0,101740.0,0.34093101]
["bitfinex","BTCUSD",1736237018274,0.00467714,101750.0,101740.0,0.41405787]
["bitfinex","BTCUSD",1736237022514,0.00467714,101750.0,101740.0,0.34093101]
["bitfinex","BTCUSD",1736237022713,0.00467714,101750.0,101740.0,0.41405787]
["bitfinex","BTCUSD",1736237024512,0.00467714,101750.0,101740.0,0.34093101]
["bitfinex","BTCUSD",1736237024876,0.077804,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237025058,0.274364,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237025471,0.20123714,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237025853,0.20023714,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237026397,0.20023714,101750.0,101740.0,0.10011991]
["bitfinex","BTCUSD",1736237026531,0.19723714,101750.0,101740.0,0.10011991]
["bitfinex","BTCUSD",1736237026736,0.00067714,101750.0,101740.0,0.10110273]
["bitfinex","BTCUSD",1736237026940,0.00067714,101750.0,101740.0,0.30168173]
["bitfinex","BTCUSD",1736237027147,0.00067714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237027350,0.00067714,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237027351,0.22023714,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237028995,0.22023714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237030267,0.02367714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237031038,0.00067714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237046397,0.27433714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237047394,0.27433714,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237047604,0.347464,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237050185,0.27433714,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237051075,0.347464,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237052010,0.396904,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237054934,0.27433714,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237055162,0.32377714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237056074,0.12721714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237058054,0.07777714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237062989,0.07727714,101750.0,101740.0,0.30069891]
["bitfinex","BTCUSD",1736237063421,0.346964,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237064917,0.396864,101750.0,101740.0,0.10411991]
["bitfinex","BTCUSD",1736237066214,0.08838454,101750.0,101740.0,0.18041991]
["bitfinex","BTCUSD",1736237066427,0.08838454,101750.0,101740.0,0.55493303]
["bitfinex","BTCUSD",1736237066629,0.08838454,101750.0,101740.0,1.35075019]
["bitfinex","BTCUSD",1736237066835,0.08838454,101750.0,101740.0,1.54629019]
["bitfinex","BTCUSD",1736237067496,0.00017714,101750.0,101740.0,2.26583901]
["bitfinex","BTCUSD",1736237067683,0.00017714,101750.0,101740.0,2.26183901]
["bitfinex","BTCUSD",1736237068048,0.00017714,101750.0,101740.0,2.26283901]
["bitfinex","BTCUSD",1736237068775,0.00017714,101750.0,101740.0,2.13044024]
["bitfinex","BTCUSD",1736237073831,0.00017714,101750.0,101740.0,2.14046218]
["bitfinex","BTCUSD",1736237074994,0.00017714,101750.0,101740.0,2.09102218]
["bitfinex","BTCUSD",1736237075213,0.00017714,101750.0,101740.0,2.14046218]
["bitfinex","BTCUSD",1736237075776,0.00017714,101750.0,101740.0,2.09102218]
["bitfinex","BTCUSD",1736237076130,0.00017714,101750.0,101740.0,2.22266672]
["bitfinex","BTCUSD",1736237077468,0.00017714,101750.0,101740.0,2.18768099]
["bitfinex","BTCUSD",1736237077637,0.00017714,101750.0,101740.0,2.18766978]
["bitfinex","BTCUSD",1736237083716,0.00017714,101750.0,101740.0,2.08766978]
["bitfinex","BTCUSD",1736237083927,0.00017714,101750.0,101740.0,2.18766978]
["bitfinex","BTCUSD",1736237084841,0.00017714,101750.0,101740.0,1.90010179]
["bitfinex","BTCUSD",1736237085011,0.00017714,101750.0,101740.0,1.96526978]
["bitfinex","BTCUSD",1736237085190,0.00017714,101750.0,101740.0,2.06526978]
["bitfinex","BTCUSD",1736237085396,0.00017714,101750.0,101740.0,1.96526978]
["bitfinex","BTCUSD",1736237087067,0.00017714,101750.0,101740.0,2.06526978]
["bitfinex","BTCUSD",1736237087228,0.00017714,101750.0,101740.0,1.96526978]
["bitfinex","BTCUSD",1736237087787,0.00017714,101750.0,101740.0,2.06526978]
["bitfinex","BTCUSD",1736237088365,0.00017714,101750.0,101740.0,1.95400179]
["bitfinex","BTCUSD",1736237088548,0.00017714,101750.0,101740.0,2.06526978]
["bitfinex","BTCUSD",1736237093971,0.00017714,101750.0,101740.0,1.96526978]
["bitfinex","BTCUSD",1736237094809,0.00017714,101750.0,101740.0,2.06526978]
["bitfinex","BTCUSD",1736237097456,0.00017714,101750.0,101740.0,2.10001783]
["bitfinex","BTCUSD",1736237099241,0.00017714,101750.0,101740.0,2.3203509]
["bitfinex","BTCUSD",1736237101798,0.00017714,101750.0,101740.0,2.2203509]
["bitfinex","BTCUSD",1736237101929,0.00017714,101750.0,101740.0,2.07433486]
["bitfinex","BTCUSD",1736237102131,0.00017714,101750.0,101740.0,2.3203509]
["bitfinex","BTCUSD",1736237103946,0.00017714,101750.0,101740.0,2.39335892]
["bitfinex","BTCUSD",1736237104382,0.00017714,101750.0,101740.0,2.3203509]
["bitfinex","BTCUSD",1736237104845,0.00017714,101750.0,101740.0,2.30523018]
["bitfinex","BTCUSD",1736237105023,0.00017714,101750.0,101740.0,2.31012216]
["bitfinex","BTCUSD",1736237105659,0.00017714,101750.0,101740.0,2.26661757]
["bitfinex","BTCUSD",1736237106268,0.00017714,101750.0,101740.0,2.18871757]
["bitfinex","BTCUSD",1736237106577,0.00017714,101750.0,101740.0,1.94270153]
["bitfinex","BTCUSD",1736237106784,0.07777714,101750.0,101740.0,2.08871757]
["bitfinex","BTCUSD",1736237107345,0.07777714,101750.0,101740.0,1.98871757]
["bitfinex","BTCUSD",1736237107546,0.07777714,101750.0,101740.0,2.08871757]
["bitfinex","BTCUSD",1736237107962,0.07777714,101750.0,101740.0,1.98871757]
["bitfinex","BTCUSD",1736237108148,0.07777714,101750.0,101740.0,2.08871757]
["bitfinex","BTCUSD",1736237108498,0.07777714,101750.0,101740.0,2.26519154]
["bitfinex","BTCUSD",1736237108799,0.07777714,101750.0,101740.0,1.75422051]
["bitfinex","BTCUSD",1736237109014,0.12617714,101750.0,101740.0,1.35343655]
["bitfinex","BTCUSD",1736237109829,0.12617714,101750.0,101740.0,1.48582241]
["bitfinex","BTCUSD",1736237110605,0.07777714,101750.0,101740.0,1.48582241]
["bitfinex","BTCUSD",1736237110978,0.07777714,101750.0,101740.0,1.35343655]
["bitfinex","BTCUSD",1736237111335,0.07777714,101750.0,101740.0,1.28042853]
["bitfinex","BTCUSD",1736237111578,0.12697714,101750.0,101740.0,1.28042853]
["bitfinex","BTCUSD",1736237112346,0.12697714,101750.0,101740.0,1.05742051]
["bitfinex","BTCUSD",1736237113125,0.32353714,101750.0,101740.0,0.85081957]
["bitfinex","BTCUSD",1736237113359,0.37273714,101750.0,101740.0,0.85081957]
["bitfinex","BTCUSD",1736237113799,0.37273714,101750.0,101740.0,1.07171312]
["bitfinex","BTCUSD",1736237114555,0.37273714,101750.0,101740.0,1.04001556]
["bitfinex","BTCUSD",1736237114972,0.37573714,101750.0,101740.0,1.04001556]
["bitfinex","BTCUSD",1736237115175,0.37673714,101750.0,101740.0,1.04001556]
["bitfinex","BTCUSD",1736237115581,0.37573714,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237116752,0.46394454,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237117739,0.37573714,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237121624,0.37573714,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237121857,0.48707254,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237122069,0.37573714,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237122472,0.48707254,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237122853,0.37273714,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237124103,0.37273714,101750.0,101740.0,0.0040855]
["bitfinex","BTCUSD",1736237126048,0.37273714,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736237127098,0.37273714,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237130545,0.32353714,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237130768,0.37277714,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237137420,0.44584579,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237137888,0.37277714,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237142234,0.12697714,101750.0,101740.0,0.09911991]
["bitfinex","BTCUSD",1736237142437,0.00017714,101750.0,101740.0,0.44281898]
["bitfinex","BTCUSD",1736237142644,0.00017714,101750.0,101740.0,0.44183621]
["bitfinex","BTCUSD",1736237142851,0.00017714,101750.0,101740.0,0.62493621]
["bitfinex","BTCUSD",1736237145440,0.00017714,101750.0,101740.0,0.59006321]
["bitfinex","BTCUSD",1736237146052,0.00117714,101750.0,101740.0,0.59006321]
["bitfinex","BTCUSD",1736237146252,0.00417714,101750.0,101740.0,0.62070846]
["bitfinex","BTCUSD",1736237147282,0.00417714,101750.0,101740.0,0.6304854]
["bitfinex","BTCUSD",1736237147929,0.00417714,101750.0,101740.0,1.1772854]
["bitfinex","BTCUSD",1736237148292,0.00417714,101750.0,101740.0,1.89978583]
["bitfinex","BTCUSD",1736237149116,0.00317714,101750.0,101740.0,1.89978583]
["bitfinex","BTCUSD",1736237149555,0.00017714,101750.0,101740.0,1.89978583]
["bitfinex","BTCUSD",1736237152219,0.00017714,101750.0,101740.0,2.04978583]
["bitfinex","BTCUSD",1736237152361,0.00017714,101750.0,101740.0,2.14978583]
["bitfinex","BTCUSD",1736237153451,0.00017714,101750.0,101740.0,2.3701189]
["bitfinex","BTCUSD",1736237153803,0.00017714,101750.0,101740.0,2.2701189]
["bitfinex","BTCUSD",1736237154009,0.00017714,101750.0,101740.0,2.3701189]
["bitfinex","BTCUSD",1736237157220,0.00017714,101750.0,101740.0,2.14978583]
["bitfinex","BTCUSD",1736237157785,0.00017714,101750.0,101740.0,2.04978583]
["bitfinex","BTCUSD",1736237157985,0.00017714,101750.0,101740.0,2.14978583]
["bitfinex","BTCUSD",1736237161812,0.00017714,101750.0,101740.0,2.04978583]
["bitfinex","BTCUSD",1736237163413,0.00017714,101750.0,101740.0,2.2701189]
["bitfinex","BTCUSD",1736237164590,0.00017714,101750.0,101740.0,2.04978583]
["bitfinex","BTCUSD",1736237164718,0.00017714,101750.0,101740.0,2.05378583]
["bitfinex","BTCUSD",1736237164921,0.00017714,101750.0,101740.0,2.10310583]
["bitfinex","BTCUSD",1736237165365,0.00017714,101750.0,101740.0,2.10510583]
["bitfinex","BTCUSD",1736237165770,0.00017714,101750.0,101740.0,2.10310583]
["bitfinex","BTCUSD",1736237166191,0.00017714,101750.0,101740.0,2.02200583]
["bitfinex","BTCUSD",1736237167224,0.00017714,101750.0,101740.0,2.02000583]
["bitfinex","BTCUSD",1736237167424,0.00017714,101750.0,101740.0,2.05476361]
["bitfinex","BTCUSD",1736237167953,0.00017714,101750.0,101740.0,2.05076361]
["bitfinex","BTCUSD",1736237168534,0.00017714,101750.0,101740.0,2.05476361]
["bitfinex","BTCUSD",1736237168715,0.00017714,101750.0,101740.0,2.05676361]
["bitfinex","BTCUSD",1736237169039,0.00017714,101750.0,101740.0,2.05276361]
["bitfinex","BTCUSD",1736237169241,0.00017714,101750.0,101740.0,2.05076361]
["bitfinex","BTCUSD",1736237171860,0.00017714,101750.0,101740.0,2.00144361]
["bitfinex","BTCUSD",1736237173520,0.00017714,101750.0,101740.0,2.10484361]
["bitfinex","BTCUSD",1736237173823,0.00017714,101750.0,101740.0,2.00144361]
["bitfinex","BTCUSD",1736237177207,0.00017714,101750.0,101740.0,1.85542153]
["bitfinex","BTCUSD",1736237177411,0.00017714,101750.0,101740.0,2.0757546]
["bitfinex","BTCUSD",1736237177674,0.00017714,101750.0,101740.0,2.22177668]
["bitfinex","BTCUSD",1736237181717,0.00017714,101750.0,101740.0,2.13341926]
["bitfinex","BTCUSD",1736237182264,0.00017714,101750.0,101740.0,2.18273926]
["bitfinex","BTCUSD",1736237184545,0.00017714,101750.0,101740.0,2.05020313]
["bitfinex","BTCUSD",1736237186182,0.00017714,101750.0,101740.0,1.87372916]
["bitfinex","BTCUSD",1736237187888,0.00017714,101750.0,101740.0,1.92235108]
["bitfinex","BTCUSD",1736237188043,0.00017714,101750.0,101740.0,1.92335108]
["bitfinex","BTCUSD",1736237188245,0.00017714,101750.0,101740.0,1.94304212]
["bitfinex","BTCUSD",1736237188451,0.00017714,101750.0,101740.0,2.09136212]
["bitfinex","BTCUSD",1736237188651,0.00017714,101750.0,101740.0,2.09536212]
["bitfinex","BTCUSD",1736237188850,0.00017714,101750.0,101740.0,2.09636212]
["bitfinex","BTCUSD",1736237189817,0.00017714,101750.0,101740.0,2.17656212]
["bitfinex","BTCUSD",1736237190405,0.00017714,101750.0,101740.0,2.30282974]
["bitfinex","BTCUSD",1736237192739,0.00017714,101750.0,101740.0,1.91160713]
["bitfinex","BTCUSD",1736237202657,0.00017714,101750.0,101740.0,1.83140713]
["bitfinex","BTCUSD",1736237203076,0.00017714,101750.0,101740.0,1.75839609]
["bitfinex","BTCUSD",1736237203437,0.07767714,101750.0,101740.0,1.75839609]
["bitfinex","BTCUSD",1736237203827,0.07767714,101750.0,101740.0,1.75851609]
["bitfinex","BTCUSD",1736237205097,0.07767714,101750.0,101740.0,1.70907609]
["bitfinex","BTCUSD",1736237205275,0.07767714,101750.0,101740.0,1.75851609]
["bitfinex","BTCUSD",1736237205882,0.07767714,101750.0,101740.0,2.14992189]
["bitfinex","BTCUSD",1736237211067,0.07767714,101750.0,101740.0,2.10048189]
["bitfinex","BTCUSD",1736237211371,0.07767714,101750.0,101740.0,2.14992189]
["bitfinex","BTCUSD",1736237221105,0.07767714,101750.0,101740.0,2.00389981]
["bitfinex","BTCUSD",1736237221295,0.07767714,101750.0,101740.0,2.20894189]
["bitfinex","BTCUSD",1736237221509,0.07767714,101750.0,101740.0,2.14992189]
["bitfinex","BTCUSD",1736237221716,0.07767714,101750.0,101740.0,2.00389981]
["bitfinex","BTCUSD",1736237221931,0.07767714,101750.0,101740.0,2.02747085]
["bitfinex","BTCUSD",1736237222274,0.12577714,101750.0,101740.0,2.02747085]
["bitfinex","BTCUSD",1736237222480,0.12577714,101750.0,101740.0,2.10048189]
["bitfinex","BTCUSD",1736237224074,0.12577714,101750.0,101740.0,2.3655997]
["bitfinex","BTCUSD",1736237225511,0.12577714,101750.0,101740.0,1.62817182]
["bitfinex","BTCUSD",1736237225708,0.12577714,101750.0,101740.0,1.70118286]
["bitfinex","BTCUSD",1736237226523,0.12577714,101750.0,101740.0,1.65699814]
["bitfinex","BTCUSD",1736237227510,0.12577714,101750.0,101740.0,1.73000918]
["bitfinex","BTCUSD",1736237227698,0.12577714,101750.0,101740.0,1.90671508]
["bitfinex","BTCUSD",1736237228305,0.12577714,101750.0,101740.0,1.82870404]
["bitfinex","BTCUSD",1736237228532,0.12577714,101750.0,101740.0,1.755693]
["bitfinex","BTCUSD",1736237228731,0.12577714,101750.0,101740.0,1.28190404]
["bitfinex","BTCUSD",1736237230402,0.12577714,101750.0,101740.0,1.41437555]
["bitfinex","BTCUSD",1736237232573,0.12577714,101750.0,101740.0,1.50267209]
["bitfinex","BTCUSD",1736237234974,0.12577714,101750.0,101740.0,1.281739]
["bitfinex","BTCUSD",1736237237970,0.12577714,101750.0,101740.0,1.20872796]
["bitfinex","BTCUSD",1736237238212,0.12577714,101750.0,101740.0,1.05872796]
["bitfinex","BTCUSD",1736237238363,0.12577714,101750.0,101740.0,1.02808271]
["bitfinex","BTCUSD",1736237239004,0.12577714,101750.0,101740.0,0.85137681]
["bitfinex","BTCUSD",1736237240204,0.12577714,101750.0,101740.0,0.30547585]
["bitfinex","BTCUSD",1736237242087,0.12877714,101750.0,101740.0,0.30547585]
["bitfinex","BTCUSD",1736237242572,0.13077714,101750.0,101740.0,0.30547585]
["bitfinex","BTCUSD",1736237253101,0.20378818,101750.0,101740.0,0.29569891]
["bitfinex","BTCUSD",1736237253278,0.13077714,101750.0,101740.0,0.29569891]
["bitfinex","BTCUSD",1736237270467,0.18001714,101750.0,101740.0,0.29569891]
["bitfinex","BTCUSD",1736237271473,0.44958818,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237272819,0.53779558,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237272996,0.67010668,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237274171,0.84652148,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237275362,0.67010668,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237280021,0.66810668,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237280431,0.66510668,101750.0,101740.0,0.0020855]
["bitfinex","BTCUSD",1736237280640,0.66510668,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237284127,0.59209564,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237284493,0.66510668,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237285974,0.84152148,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237287208,0.66510668,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237298076,0.65859547,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237298993,0.33978443,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237299232,0.48918443,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237299450,0.44108443,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237300307,0.30877333,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237301191,0.57834437,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237301610,0.49013697,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237303935,0.49030797,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237305288,0.49030797,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237307056,0.41729693,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237307704,0.41729693,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237313364,0.53650797,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237313985,0.75702647,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237315017,0.93344127,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237317729,0.75702647,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237319068,0.68401543,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237319279,0.86043023,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237320549,0.68401543,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237321730,0.75702647,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237323088,0.93344127,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237341823,0.86043023,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237342059,0.86043023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237342677,0.93344127,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237343080,0.73688127,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237343639,0.66387023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237353057,0.86043023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237353694,0.81103023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237353894,0.86071023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237354092,0.66415023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237354617,0.88466873,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237357020,0.83846873,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237358649,0.61795023,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237359175,0.81451023,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237359931,1.03502873,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237362912,1.15673977,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237363112,1.08372873,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237363746,1.08372873,101750.0,101740.0,0.2026645]
["bitfinex","BTCUSD",1736237374702,1.08372873,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237375079,1.15673977,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237376573,1.06853237,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237378156,1.24154341,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237378391,1.34057782,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237379548,1.07595562,101750.0,101740.0,0.0060855]
["bitfinex","BTCUSD",1736237380670,1.07595562,101750.0,101740.0,0.0020855]
["bitfinex","BTCUSD",1736237380896,1.07595562,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237381099,1.07595562,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237381308,1.07595562,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237381954,1.00294458,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237382173,0.73089913,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237382375,0.80391017,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237382523,0.81380911,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237383176,0.81380911,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237383414,0.94601946,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237387195,0.81342948,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237387589,0.89698456,101750.0,101740.0,0.1976645]
["bitfinex","BTCUSD",1736237388004,0.94654456,101750.0,101740.0,0.1976645]
["bitfinex","BTCUSD",1736237388449,1.03471544,101750.0,101740.0,0.1976645]
["bitfinex","BTCUSD",1736237388681,1.03471544,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237388955,0.96354951,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237389745,0.56671696,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237392450,0.639728,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237395362,0.56671696,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237398760,0.720528,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237401534,0.766928,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736237403266,0.766928,101750.0,101740.0,0.00053311]
["bitfinex","BTCUSD",1736237406125,0.94329802,101750.0,101740.0,0.00053311]
["bitfinex","BTCUSD",1736237406652,0.94329802,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237407403,1.04329802,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237407805,1.31534347,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237408799,1.21437788,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237409004,1.24485535,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237409420,1.25480559,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237409598,1.22432812,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237409804,1.57562972,101750.0,101740.0,0.00061861]
["bitfinex","BTCUSD",1736237411134,1.57562972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237411634,1.57862972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237411888,1.57562972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237412272,1.57662972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237412950,1.57562972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237413124,1.57662972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237413327,1.57962972,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237414770,1.48059531,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237417358,1.29452328,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237421877,1.36753432,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237422872,1.29452328,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237423539,1.24452328,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237424040,1.01959445,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237424730,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237427014,1.04561782,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237427734,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237429128,1.01959445,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237430706,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237431885,1.01959445,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237433320,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237434308,1.01959445,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237434585,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237436288,1.01959445,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237436823,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237437607,1.04561782,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237439191,0.94658341,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237442442,1.24452328,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237445084,1.43535649,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237453895,1.21042766,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237455088,1.16086766,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237455280,1.21026766,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237455509,1.30930207,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237456176,1.74255328,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237465197,1.66954224,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237465970,1.57050783,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237470036,1.52110783,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237470261,1.52410783,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736237474837,0.61560108,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736237475058,0.71463549,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736237476212,1.46762372,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736237477248,1.46762372,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237477633,1.51686372,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237480441,1.59646372,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237484299,1.45044164,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237484503,1.59646372,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237486416,1.69549813,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237486565,1.59549813,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237487223,1.66850917,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237488396,1.59549813,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237488598,1.66850917,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237489801,1.59549813,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237490223,1.66850917,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237490799,1.56947476,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237492260,1.46817476,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237493730,1.17010542,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237493936,1.17010542,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736237494160,1.17610542,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237494367,1.27513983,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237494576,1.27813983,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237495368,1.71139104,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237496592,1.27813983,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237499873,1.27831083,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237500587,1.25531083,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237501145,0.80039194,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237503842,0.70135753,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237504469,0.48232441,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237504684,0.70135753,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237517699,0.65265753,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237520820,1.10860676,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237521039,1.20764117,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237521246,1.13463013,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237521457,1.20764117,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237538286,1.64187853,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237540047,1.69087853,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736237540557,1.69087853,101740.0,101730.0,5e-07]
["bitfinex","BTCUSD",1736237545282,1.69087853,101740.0,101730.0,8.6e-05]
["bitfinex","BTCUSD",1736237550718,0.469998,101730.0,101720.0,5e-07]
["bitfinex","BTCUSD",1736237550914,0.372837,101710.0,101700.0,0.195171]
["bitfinex","BTCUSD",1736237551177,0.66729349,101710.0,101700.0,0.195171]
["bitfinex","BTCUSD",1736237551400,0.66729349,101710.0,101700.0,0.20164254]
["bitfinex","BTCUSD",1736237551771,0.66729349,101710.0,101700.0,0.19955651]
["bitfinex","BTCUSD",1736237552183,0.66729349,101710.0,101700.0,0.20006265]
["bitfinex","BTCUSD",1736237552402,1.42086042,101710.0,101700.0,0.20006265]
["bitfinex","BTCUSD",1736237553372,1.42686042,101710.0,101700.0,0.20106265]
["bitfinex","BTCUSD",1736237553780,1.42086042,101710.0,101700.0,0.20006265]
["bitfinex","BTCUSD",1736237553982,1.42686042,101710.0,101700.0,0.20106265]
["bitfinex","BTCUSD",1736237554910,1.42886042,101710.0,101700.0,0.20106265]
["bitfinex","BTCUSD",1736237556250,1.43852726,101710.0,101700.0,0.20106265]
["bitfinex","BTCUSD",1736237557438,1.24688557,101710.0,101700.0,0.20106265]
["bitfinex","BTCUSD",1736237559032,1.24688557,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237560278,0.94926787,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237562160,0.80324579,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237562370,0.94926787,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237565922,1.04830228,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237566117,0.94926787,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237570649,1.02227891,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237571432,0.94926787,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237571663,1.02227891,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237572160,0.94926787,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237573016,1.12131332,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237573236,1.16721332,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237575361,1.65537462,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237577802,1.58236358,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237579100,1.16580709,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237579304,1.31520709,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237579453,1.38821813,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237579877,1.2519575,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237580746,1.1519575,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237580949,0.85582365,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237582393,0.75582365,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237583009,0.70642365,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237583214,0.75582365,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237583369,0.93188314,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237584458,1.1519575,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237585542,1.06392776,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237586330,1.05792776,101710.0,101700.0,0.32097714]
["bitfinex","BTCUSD",1736237586528,1.05592776,101710.0,101700.0,0.32097714]
["bitfinex","BTCUSD",1736237586730,1.06192776,101710.0,101700.0,0.32197714]
["bitfinex","BTCUSD",1736237586931,1.05792776,101710.0,101700.0,0.32097714]
["bitfinex","BTCUSD",1736237587341,1.05892776,101710.0,101700.0,0.32097714]
["bitfinex","BTCUSD",1736237587915,1.05992776,101710.0,101700.0,0.32097714]
["bitfinex","BTCUSD",1736237593556,1.05992776,101710.0,101700.0,0.24247714]
["bitfinex","BTCUSD",1736237593886,1.05992776,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237594657,1.05986276,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237598213,0.95986276,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237598614,0.78781731,101710.0,101700.0,0.27117714]
["bitfinex","BTCUSD",1736237599857,0.86082835,101710.0,101700.0,0.27117714]
["bitfinex","BTCUSD",1736237600265,0.94891247,101710.0,101700.0,0.27117714]
["bitfinex","BTCUSD",1736237601886,0.94908347,101710.0,101700.0,0.27117714]
["bitfinex","BTCUSD",1736237603371,0.94908347,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237603715,0.86099935,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237604517,1.13743376,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237606393,0.82932965,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237608131,1.09341889,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237613119,0.87334453,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237614310,0.82394453,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237614540,0.87334453,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237623395,0.82394453,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237623622,0.87322453,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237623831,0.52377908,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237624619,0.26826024,101710.0,101700.0,0.54374418]
["bitfinex","BTCUSD",1736237624829,0.26826024,101710.0,101700.0,0.66525522]
["bitfinex","BTCUSD",1736237625027,0.26826024,101710.0,101700.0,0.59224418]
["bitfinex","BTCUSD",1736237625435,0.26726024,101710.0,101700.0,0.76428963]
["bitfinex","BTCUSD",1736237625640,0.26426024,101710.0,101700.0,0.76528963]
["bitfinex","BTCUSD",1736237626118,0.617765,101710.0,101700.0,0.76528963]
["bitfinex","BTCUSD",1736237626299,0.617765,101710.0,101700.0,0.76428963]
["bitfinex","BTCUSD",1736237626717,0.617765,101710.0,101700.0,0.76528963]
["bitfinex","BTCUSD",1736237627664,0.08939871,101710.0,101700.0,0.77495389]
["bitfinex","BTCUSD",1736237627866,0.08939871,101710.0,101700.0,0.80564693]
["bitfinex","BTCUSD",1736237628065,0.08839871,101710.0,101700.0,0.80564693]
["bitfinex","BTCUSD",1736237628497,0.08839871,101710.0,101700.0,0.80664693]
["bitfinex","BTCUSD",1736237629240,0.000171,101710.0,101700.0,1.75199976]
["bitfinex","BTCUSD",1736237629441,0.000171,101710.0,101700.0,1.59091342]
["bitfinex","BTCUSD",1736237629666,0.000171,101710.0,101700.0,1.66392446]
["bitfinex","BTCUSD",1736237630073,0.000171,101710.0,101700.0,1.70624246]
["bitfinex","BTCUSD",1736237630447,0.000171,101710.0,101700.0,1.63323142]
["bitfinex","BTCUSD",1736237632222,0.000171,101710.0,101700.0,0.76088963]
["bitfinex","BTCUSD",1736237632832,0.000171,101710.0,101700.0,0.68787859]
["bitfinex","BTCUSD",1736237634922,0.023171,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237635140,0.29281904,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237635351,0.219808,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237637075,0.299008,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237637400,0.299008,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237637743,0.303008,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237637946,0.41443988,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237638257,0.45953988,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237638464,0.45953988,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237639075,0.45653988,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237639276,0.45653988,101710.0,101700.0,0.20267714]
["bitfinex","BTCUSD",1736237640553,0.45653988,101710.0,101700.0,0.20067714]
["bitfinex","BTCUSD",1736237640711,0.45653988,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237640919,0.45653988,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237641125,0.45653988,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237641362,0.54476759,101710.0,101700.0,0.19767714]
["bitfinex","BTCUSD",1736237642111,0.54476759,101710.0,101700.0,0.19667714]
["bitfinex","BTCUSD",1736237642339,0.54476759,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237642517,0.54576759,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237642719,0.54876759,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237644313,0.54776759,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237644510,0.54876759,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237648554,0.46053988,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237651317,0.349108,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237653445,0.46053988,101710.0,101700.0,0.19567714]
["bitfinex","BTCUSD",1736237657588,0.46053988,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237658828,0.68110916,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237659419,0.64281372,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237659634,0.65248299,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237660692,0.70184299,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237660846,0.69217372,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237662285,0.55983215,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237662689,0.51047215,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237662860,0.55983215,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237667932,0.69217372,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237672043,0.86862915,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237676992,1.08919844,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237677549,1.28823285,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237678561,1.06766357,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237679628,1.15529738,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237681199,0.93472809,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237689370,0.88536809,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237689596,0.93452809,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237700708,1.00766453,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237700914,1.00761041,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237701808,1.08364482,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237701978,1.11533311,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237702217,1.0162987,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237702764,0.98461041,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237703200,0.88461041,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237703751,1.05666115,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237705004,0.62052117,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237705405,0.81955558,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237706575,1.25569556,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237708021,1.55304804,101710.0,101700.0,0.18992618]
["bitfinex","BTCUSD",1736237708221,1.55304804,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237709072,1.62618448,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237709272,1.55304804,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237709690,1.65304804,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237709894,1.55304804,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237710266,1.45401363,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237711404,1.55401363,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237711611,1.45401363,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237714838,1.45858075,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237715045,1.48107719,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237715255,1.58107719,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237715641,1.48107719,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237716062,1.58107719,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237716434,1.18492904,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237721174,0.61432175,101710.0,101700.0,0.31472618]
["bitfinex","BTCUSD",1736237721378,0.68745819,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237721965,0.64347789,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237722198,0.7425123,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237722436,0.9178123,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237723530,0.99094874,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237724186,0.89094874,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237724403,1.19738101,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237725506,1.01586743,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237725734,1.06522743,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237726736,0.93300296,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237727966,0.85986652,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237728376,0.95986652,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237728579,0.88690108,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237728759,0.96003752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237728958,0.86003752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237729993,0.96003752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237730340,0.86003752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237731376,0.96003752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237732574,1.03317396,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237732770,0.96003752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237733258,0.91067752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237733457,0.78473752,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237734709,0.91691341,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237734915,1.01691341,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237736350,0.91691341,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237736549,1.01691341,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237738020,0.91691341,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237738589,0.84377697,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237738796,0.91691341,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237739010,0.817879,101710.0,101700.0,0.18572618]
["bitfinex","BTCUSD",1736237739979,0.817879,101710.0,101700.0,0.26522618]
["bitfinex","BTCUSD",1736237739980,0.69538256,101710.0,101700.0,0.26522618]
["bitfinex","BTCUSD",1736237740186,0.74474256,101710.0,101700.0,0.26522618]
["bitfinex","BTCUSD",1736237741143,0.87686614,101710.0,101700.0,0.26522618]
["bitfinex","BTCUSD",1736237742171,0.63267834,101710.0,101700.0,0.46188218]
["bitfinex","BTCUSD",1736237742406,0.63267834,101710.0,101700.0,0.58251862]
["bitfinex","BTCUSD",1736237742612,0.32436688,101710.0,101700.0,0.58251862]
["bitfinex","BTCUSD",1736237742868,0.32436688,101710.0,101700.0,0.50938218]
["bitfinex","BTCUSD",1736237743224,0.32336688,101710.0,101700.0,0.50938218]
["bitfinex","BTCUSD",1736237743603,0.32336688,101710.0,101700.0,0.51038218]
["bitfinex","BTCUSD",1736237743904,0.32036688,101710.0,101700.0,0.51038218]
["bitfinex","BTCUSD",1736237744103,0.100171,101710.0,101700.0,0.51138218]
["bitfinex","BTCUSD",1736237747279,0.100171,101710.0,101700.0,0.68355303]
["bitfinex","BTCUSD",1736237747535,0.100171,101710.0,101700.0,0.61041659]
["bitfinex","BTCUSD",1736237750374,0.100171,101710.0,101700.0,0.68355303]
["bitfinex","BTCUSD",1736237751364,0.100171,101710.0,101700.0,0.61041659]
["bitfinex","BTCUSD",1736237752116,0.100171,101710.0,101700.0,0.68355303]
["bitfinex","BTCUSD",1736237752366,0.100171,101710.0,101700.0,0.6935074]
["bitfinex","BTCUSD",1736237753746,0.100171,101710.0,101700.0,0.62037096]
["bitfinex","BTCUSD",1736237754354,0.100171,101710.0,101700.0,0.6935074]
["bitfinex","BTCUSD",1736237758383,0.100171,101710.0,101700.0,0.62037096]
["bitfinex","BTCUSD",1736237760764,0.100171,101710.0,101700.0,0.41376059]
["bitfinex","BTCUSD",1736237760971,0.36994444,101710.0,101700.0,0.18772618]
["bitfinex","BTCUSD",1736237761428,0.296808,101710.0,101700.0,0.18772618]
["bitfinex","BTCUSD",1736237762017,0.296808,101710.0,101700.0,0.18870933]
["bitfinex","BTCUSD",1736237764077,0.100171,101710.0,101700.0,0.63323618]
["bitfinex","BTCUSD",1736237764252,0.100171,101710.0,101700.0,0.55911659]
["bitfinex","BTCUSD",1736237765010,0.100171,101710.0,101700.0,0.55811659]
["bitfinex","BTCUSD",1736237765203,0.100171,101710.0,101700.0,0.55711659]
["bitfinex","BTCUSD",1736237765348,0.100171,101710.0,101700.0,0.56411659]
["bitfinex","BTCUSD",1736237765761,0.100171,101710.0,101700.0,0.75938947]
["bitfinex","BTCUSD",1736237767151,0.100171,101710.0,101700.0,0.75438947]
["bitfinex","BTCUSD",1736237767455,0.100171,101710.0,101700.0,0.78401472]
["bitfinex","BTCUSD",1736237768209,0.100171,101710.0,101700.0,0.75338947]
["bitfinex","BTCUSD",1736237768619,0.100171,101710.0,101700.0,0.78401559]
["bitfinex","BTCUSD",1736237769253,0.100171,101710.0,101700.0,0.75338947]
["bitfinex","BTCUSD",1736237769457,0.100171,101710.0,101700.0,0.78401675]
["bitfinex","BTCUSD",1736237770147,0.100171,101710.0,101700.0,1.43081675]
["bitfinex","BTCUSD",1736237770328,0.100171,101710.0,101700.0,1.90689319]
["bitfinex","BTCUSD",1736237771112,0.100171,101720.0,101710.0,0.2]
["bitfinex","BTCUSD",1736237771346,0.100171,101720.0,101710.0,0.73694122]
["bitfinex","BTCUSD",1736237771575,0.100171,101720.0,101710.0,0.93259532]
["bitfinex","BTCUSD",1736237772385,0.102171,101720.0,101710.0,0.82909532]
["bitfinex","BTCUSD",1736237773022,0.102171,101720.0,101710.0,1.68339249]
["bitfinex","BTCUSD",1736237773954,0.106171,101720.0,101710.0,1.68339249]
["bitfinex","BTCUSD",1736237774126,0.100171,101720.0,101710.0,1.68339249]
["bitfinex","BTCUSD",1736237774333,0.100171,101720.0,101710.0,1.5503072]
["bitfinex","BTCUSD",1736237774535,0.100171,101720.0,101710.0,1.5998672]
["bitfinex","BTCUSD",1736237776988,0.100171,101720.0,101710.0,2.1466672]
["bitfinex","BTCUSD",1736237777915,0.100171,101720.0,101710.0,2.15639738]
["bitfinex","BTCUSD",1736237780636,0.100171,101720.0,101710.0,1.98032556]
["bitfinex","BTCUSD",1736237782259,0.100171,101720.0,101710.0,2.15639738]
["bitfinex","BTCUSD",1736237783318,0.100171,101720.0,101710.0,2.25989738]
["bitfinex","BTCUSD",1736237783502,0.100171,101720.0,101710.0,2.15639738]
["bitfinex","BTCUSD",1736237785648,0.100171,101720.0,101710.0,2.15648288]
["bitfinex","BTCUSD",1736237786520,0.080509,101720.0,101710.0,2.48885596]
["bitfinex","BTCUSD",1736237786706,0.001861,101720.0,101710.0,2.37755933]
["bitfinex","BTCUSD",1736237786910,0.1,101730.0,101720.0,0.35]
["bitfinex","BTCUSD",1736237787118,0.1,101730.0,101720.0,0.59095832]
["bitfinex","BTCUSD",1736237787328,0.1,101730.0,101720.0,0.78757632]
["bitfinex","BTCUSD",1736237787673,0.1,101730.0,101720.0,1.81747012]
["bitfinex","BTCUSD",1736237787880,0.1,101730.0,101720.0,2.36427012]
["bitfinex","BTCUSD",1736237788735,0.06068,101730.0,101720.0,2.36427012]
["bitfinex","BTCUSD",1736237788957,0.04102,101730.0,101720.0,2.36427012]
["bitfinex","BTCUSD",1736237789555,0.04102,101730.0,101720.0,2.23221625]
["bitfinex","BTCUSD",1736237790070,0.04102,101730.0,101720.0,2.23621625]
["bitfinex","BTCUSD",1736237790918,0.04102,101730.0,101720.0,2.23821625]
["bitfinex","BTCUSD",1736237791779,0.100171,101740.0,101730.0,0.35]
["bitfinex","BTCUSD",1736237791985,0.100171,101740.0,101730.0,1.49521295]
["bitfinex","BTCUSD",1736237792411,0.100171,101740.0,101730.0,1.51241295]
["bitfinex","BTCUSD",1736237793444,0.100171,101740.0,101730.0,1.53932927]
["bitfinex","BTCUSD",1736237793857,0.100171,101740.0,101730.0,2.3934051]
["bitfinex","BTCUSD",1736237794860,0.100171,101740.0,101730.0,2.26020148]
["bitfinex","BTCUSD",1736237795467,0.100171,101740.0,101730.0,2.33668952]
["bitfinex","BTCUSD",1736237795645,0.100171,101740.0,101730.0,2.34248952]
["bitfinex","BTCUSD",1736237795855,0.100171,101740.0,101730.0,1.95518071]
["bitfinex","BTCUSD",1736237796053,0.182271,101740.0,101730.0,1.92455343]
["bitfinex","BTCUSD",1736237796440,0.228271,101740.0,101730.0,1.92455343]
["bitfinex","BTCUSD",1736237797024,0.228271,101740.0,101730.0,1.71330462]
["bitfinex","BTCUSD",1736237797271,0.228271,101740.0,101730.0,1.82455343]
["bitfinex","BTCUSD",1736237797730,0.228271,101740.0,101730.0,1.10368122]
["bitfinex","BTCUSD",1736237797934,0.228271,101740.0,101730.0,0.55696672]
["bitfinex","BTCUSD",1736237798356,0.229271,101740.0,101730.0,0.55696672]
["bitfinex","BTCUSD",1736237798589,0.229271,101740.0,101730.0,0.56690223]
["bitfinex","BTCUSD",1736237799933,0.233271,101740.0,101730.0,0.56690223]
["bitfinex","BTCUSD",1736237800399,0.233271,101740.0,101730.0,0.45565342]
["bitfinex","BTCUSD",1736237801321,0.233271,101740.0,101730.0,0.48625033]
["bitfinex","BTCUSD",1736237803103,0.233271,101740.0,101730.0,0.45565342]
["bitfinex","BTCUSD",1736237803307,0.233271,101740.0,101730.0,0.48627055]
["bitfinex","BTCUSD",1736237803909,0.233271,101740.0,101730.0,0.45565342]
["bitfinex","BTCUSD",1736237804260,0.233271,101740.0,101730.0,0.3362828]
["bitfinex","BTCUSD",1736237804464,0.233271,101740.0,101730.0,0.30565342]
["bitfinex","BTCUSD",1736237804666,0.233271,101740.0,101730.0,0.10905542]
["bitfinex","BTCUSD",1736237804874,0.42985,101740.0,101730.0,0.09911991]
["bitfinex","BTCUSD",1736237808166,0.42985,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736237818658,0.42985,101740.0,101730.0,0.01015457]
["bitfinex","BTCUSD",1736237821652,0.42985,101740.0,101730.0,0.10918898]
["bitfinex","BTCUSD",1736237821863,0.42985,101740.0,101730.0,0.11017187]
["bitfinex","BTCUSD",1736237822886,0.319218,101720.0,101710.0,0.21979086]
["bitfinex","BTCUSD",1736237823099,0.44184829,101720.0,101710.0,0.21979086]
["bitfinex","BTCUSD",1736237823342,0.368778,101720.0,101710.0,0.21979086]
["bitfinex","BTCUSD",1736237823502,0.44184829,101720.0,101710.0,0.21979086]
["bitfinex","BTCUSD",1736237824192,0.44284829,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736237824622,0.44184829,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736237824936,0.368778,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736237826527,0.368778,101720.0,101710.0,0.0010855]
["bitfinex","BTCUSD",1736237831801,0.368778,101720.0,101700.0,0.19326786]
["bitfinex","BTCUSD",1736237832000,0.275537,101710.0,101700.0,0.29230227]
["bitfinex","BTCUSD",1736237832207,0.275537,101710.0,101700.0,0.29131915]
["bitfinex","BTCUSD",1736237833077,0.278537,101710.0,101700.0,0.29131915]
["bitfinex","BTCUSD",1736237833472,0.278537,101710.0,101700.0,0.29331915]
["bitfinex","BTCUSD",1736237833882,0.278537,101710.0,101700.0,0.29131915]
["bitfinex","BTCUSD",1736237834227,0.279537,101710.0,101700.0,0.29131915]
["bitfinex","BTCUSD",1736237843609,0.4383337,101710.0,101700.0,0.18243032]
["bitfinex","BTCUSD",1736237844638,0.326937,101710.0,101700.0,0.18243032]
["bitfinex","BTCUSD",1736237845261,0.327108,101710.0,101700.0,0.18243032]
["bitfinex","BTCUSD",1736237852771,0.40022324,101710.0,101700.0,0.18243032]
["bitfinex","BTCUSD",1736237854645,0.327108,101710.0,101700.0,0.18243032]
["bitfinex","BTCUSD",1736237879413,0.4151803,101710.0,101700.0,0.18243032]
["bitfinex","BTCUSD",1736237882518,0.1711433,101710.0,101700.0,0.47910391]
["bitfinex","BTCUSD",1736237882732,0.1711433,101710.0,101700.0,0.50885377]
["bitfinex","BTCUSD",1736237883398,0.083071,101710.0,101700.0,0.50885377]
["bitfinex","BTCUSD",1736237884479,0.083071,101710.0,101700.0,0.72855913]
["bitfinex","BTCUSD",1736237885304,0.083071,101710.0,101700.0,0.69782609]
["bitfinex","BTCUSD",1736237885684,0.083071,101710.0,101700.0,0.56599356]
["bitfinex","BTCUSD",1736237890750,0.083071,101710.0,101700.0,0.69782609]
["bitfinex","BTCUSD",1736237893313,0.083071,101710.0,101700.0,0.56599356]
["bitfinex","BTCUSD",1736237893709,0.083071,101710.0,101700.0,0.6391088]
["bitfinex","BTCUSD",1736237894310,0.083071,101710.0,101700.0,0.69782609]
["bitfinex","BTCUSD",1736237895129,0.279708,101710.0,101700.0,0.50117009]
["bitfinex","BTCUSD",1736237895525,0.279708,101710.0,101700.0,0.36933756]
["bitfinex","BTCUSD",1736237897560,0.328908,101710.0,101700.0,0.36933756]
["bitfinex","BTCUSD",1736237899255,0.328908,101710.0,101700.0,0.35757728]
["bitfinex","BTCUSD",1736237900234,0.328908,101710.0,101700.0,0.25854287]
["bitfinex","BTCUSD",1736237910661,0.40202324,101710.0,101700.0,0.25854287]
["bitfinex","BTCUSD",1736237912739,0.62221912,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237913836,1.01860288,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237916240,0.79838968,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237918301,1.07053933,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237918476,0.99742409,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237919281,0.99642409,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237919490,0.99442409,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237920136,0.99342409,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237921158,1.04282409,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237921497,0.96970885,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237921705,1.04282409,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237924911,0.86665353,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237937779,0.86657353,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237939570,0.93968877,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237941563,1.33607253,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237942306,1.26295729,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237942721,1.33607253,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237943666,1.26295729,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237947811,1.04276141,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237954467,0.86659085,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237958263,0.64637765,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237959954,0.91058552,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237961640,0.83739028,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237961851,0.76126552,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237962049,0.81050552,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237962902,0.76130552,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237963575,0.98208927,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237964157,0.80993962,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237964364,0.88305486,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237964531,0.92796184,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237964738,0.87872184,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237965016,0.92796184,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237967494,0.92118947,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237970536,0.87194947,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237971043,0.92118947,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237974061,0.87194947,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237974296,0.84906184,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237974900,0.7267066,101710.0,101700.0,0.17067004]
["bitfinex","BTCUSD",1736237975082,0.7759466,101710.0,101700.0,0.19467004]
["bitfinex","BTCUSD",1736237975505,0.33439253,101710.0,101700.0,0.19467004]
["bitfinex","BTCUSD",1736237976561,0.246048,101710.0,101700.0,0.28254287]
["bitfinex","BTCUSD",1736237977384,0.246048,101710.0,101700.0,0.38157728]
["bitfinex","BTCUSD",1736237977604,0.246048,101710.0,101700.0,0.29370445]
["bitfinex","BTCUSD",1736237978362,0.196808,101710.0,101700.0,0.29370445]
["bitfinex","BTCUSD",1736237978763,0.196808,101710.0,101700.0,0.29570445]
["bitfinex","BTCUSD",1736237978965,0.196808,101710.0,101700.0,0.29970445]
["bitfinex","BTCUSD",1736237980006,0.000171,101710.0,101700.0,0.29970445]
["bitfinex","BTCUSD",1736237980896,0.196808,101710.0,101700.0,0.29970445]
["bitfinex","BTCUSD",1736237981237,0.196808,101710.0,101700.0,0.27570445]
["bitfinex","BTCUSD",1736237985268,0.196808,101710.0,101700.0,0.29970445]
["bitfinex","BTCUSD",1736237986802,0.196808,101710.0,101700.0,0.27570445]
["bitfinex","BTCUSD",1736238000548,0.277208,101710.0,101700.0,0.27570445]
["bitfinex","BTCUSD",1736238005714,0.277208,101710.0,101700.0,0.19570445]
["bitfinex","BTCUSD",1736238011524,0.000171,101710.0,101700.0,0.39334364]
["bitfinex","BTCUSD",1736238011732,0.000171,101710.0,101700.0,0.42309317]
["bitfinex","BTCUSD",1736238012183,0.000171,101710.0,101700.0,0.56932365]
["bitfinex","BTCUSD",1736238012395,0.000171,101710.0,101700.0,0.64162365]
["bitfinex","BTCUSD",1736238013048,0.000171,101710.0,101700.0,0.72949648]
["bitfinex","BTCUSD",1736238013257,0.000171,101710.0,101700.0,0.72549648]
["bitfinex","BTCUSD",1736238013599,0.000171,101710.0,101700.0,0.72349648]
["bitfinex","BTCUSD",1736238014007,0.000171,101710.0,101700.0,0.72449648]
["bitfinex","BTCUSD",1736238014563,0.000171,101710.0,101700.0,1.18378081]
["bitfinex","BTCUSD",1736238015430,0.000171,101710.0,101700.0,1.36041039]
["bitfinex","BTCUSD",1736238018394,0.000171,101710.0,101700.0,1.71041039]
["bitfinex","BTCUSD",1736238019000,0.000171,101710.0,101700.0,1.79907255]
["bitfinex","BTCUSD",1736238020454,0.000171,101710.0,101700.0,1.5779961]
["bitfinex","BTCUSD",1736238021836,0.000171,101710.0,101700.0,1.30776562]
["bitfinex","BTCUSD",1736238022054,0.000171,101710.0,101700.0,1.38088086]
["bitfinex","BTCUSD",1736238022920,0.000171,101710.0,101700.0,1.64535439]
["bitfinex","BTCUSD",1736238023735,0.000171,101710.0,101700.0,1.59705439]
["bitfinex","BTCUSD",1736238026655,0.000171,101710.0,101700.0,1.67016963]
["bitfinex","BTCUSD",1736238028582,0.000171,101710.0,101700.0,1.59705439]
["bitfinex","BTCUSD",1736238029705,0.000171,101710.0,101700.0,1.67016963]
["bitfinex","BTCUSD",1736238030354,0.000171,101710.0,101700.0,1.75845003]
["bitfinex","BTCUSD",1736238034136,0.000171,101710.0,101700.0,1.68533479]
["bitfinex","BTCUSD",1736238034902,0.000171,101710.0,101700.0,1.59705439]
["bitfinex","BTCUSD",1736238035320,0.000171,101710.0,101700.0,1.67016963]
["bitfinex","BTCUSD",1736238037780,0.000171,101710.0,101700.0,1.59705439]
["bitfinex","BTCUSD",1736238037992,0.000171,101710.0,101700.0,1.67016963]
["bitfinex","BTCUSD",1736238039609,0.000171,101710.0,101700.0,1.89766963]
["bitfinex","BTCUSD",1736238040446,0.000171,101710.0,101700.0,2.1799961]
["bitfinex","BTCUSD",1736238040850,0.000171,101710.0,101700.0,2.25511134]
["bitfinex","BTCUSD",1736238041070,0.176771,101740.0,101720.0,0.4535]
["bitfinex","BTCUSD",1736238041285,0.176771,101740.0,101730.0,0.36973044]
["bitfinex","BTCUSD",1736238041509,0.100171,101740.0,101730.0,0.39948037]
["bitfinex","BTCUSD",1736238042606,0.100171,101740.0,101730.0,0.47259561]
["bitfinex","BTCUSD",1736238042826,0.103171,101740.0,101730.0,0.47259561]
["bitfinex","BTCUSD",1736238043037,0.103171,101740.0,101730.0,0.32636513]
["bitfinex","BTCUSD",1736238043237,0.104171,101740.0,101730.0,1.2951133]
["bitfinex","BTCUSD",1736238043439,0.104171,101740.0,101730.0,2.1631133]
["bitfinex","BTCUSD",1736238043658,0.104171,101740.0,101730.0,2.1861133]
["bitfinex","BTCUSD",1736238043867,0.103171,101740.0,101730.0,2.1861133]
["bitfinex","BTCUSD",1736238044996,0.103171,101740.0,101730.0,2.05496806]
["bitfinex","BTCUSD",1736238046391,0.103171,101740.0,101730.0,1.46359561]
["bitfinex","BTCUSD",1736238047583,0.103171,101740.0,101730.0,1.4725624]
["bitfinex","BTCUSD",1736238058304,0.103171,101740.0,101730.0,1.4980824]
["bitfinex","BTCUSD",1736238062039,0.103171,101740.0,101730.0,1.4485624]
["bitfinex","BTCUSD",1736238062209,0.103171,101740.0,101730.0,1.4980824]
["bitfinex","BTCUSD",1736238063090,0.103171,101740.0,101730.0,1.4508824]
["bitfinex","BTCUSD",1736238063293,0.103171,101740.0,101730.0,1.4013624]
["bitfinex","BTCUSD",1736238063682,0.181771,101740.0,101730.0,1.4508824]
["bitfinex","BTCUSD",1736238067280,0.181771,101740.0,101730.0,2.38920127]
["bitfinex","BTCUSD",1736238067431,0.097871,101750.0,101740.0,0.1]
["bitfinex","BTCUSD",1736238067631,0.097871,101750.0,101740.0,0.49624759]
["bitfinex","BTCUSD",1736238067842,0.097871,101750.0,101740.0,0.69184389]
["bitfinex","BTCUSD",1736238068702,0.098871,101750.0,101740.0,0.69184389]
["bitfinex","BTCUSD",1736238069152,0.101871,101750.0,101740.0,0.69184389]
["bitfinex","BTCUSD",1736238070523,0.176871,101750.0,101740.0,0.69184389]
["bitfinex","BTCUSD",1736238072507,0.176871,101750.0,101740.0,1.26922186]
["bitfinex","BTCUSD",1736238075826,0.176871,101750.0,101740.0,1.3569857]
["bitfinex","BTCUSD",1736238078536,0.176871,101750.0,101740.0,1.98854741]
["bitfinex","BTCUSD",1736238082125,0.176871,101750.0,101740.0,1.90078357]
["bitfinex","BTCUSD",1736238082318,0.176871,101750.0,101740.0,2.12019317]
["bitfinex","BTCUSD",1736238083568,0.176871,101750.0,101740.0,1.98854741]
["bitfinex","BTCUSD",1736238084544,0.176871,101750.0,101740.0,1.81301973]
["bitfinex","BTCUSD",1736238085934,0.176871,101750.0,101740.0,1.85690165]
["bitfinex","BTCUSD",1736238087719,0.176871,101750.0,101740.0,1.85698705]
["bitfinex","BTCUSD",1736238087918,0.176871,101750.0,101740.0,1.96038705]
["bitfinex","BTCUSD",1736238088113,0.176871,101750.0,101740.0,1.85698705]
["bitfinex","BTCUSD",1736238089098,0.176871,101750.0,101740.0,1.98246192]
["bitfinex","BTCUSD",1736238101968,0.014859,101750.0,101740.0,2.17857716]
["bitfinex","BTCUSD",1736238102172,0.1001708,101760.0,101750.0,0.35]
["bitfinex","BTCUSD",1736238102376,0.1001708,101760.0,101750.0,0.67548286]
["bitfinex","BTCUSD",1736238102576,0.1001708,101760.0,101750.0,0.87204286]
["bitfinex","BTCUSD",1736238103952,0.1001708,101760.0,101750.0,1.58519752]
["bitfinex","BTCUSD",1736238104212,0.1011708,101760.0,101750.0,1.58519752]
["bitfinex","BTCUSD",1736238104925,0.1031708,101760.0,101750.0,1.58519752]
["bitfinex","BTCUSD",1736238105227,0.1031708,101760.0,101750.0,1.85031602]
["bitfinex","BTCUSD",1736238105431,0.1789708,101760.0,101750.0,1.85031602]
["bitfinex","BTCUSD",1736238105967,0.1779708,101760.0,101750.0,1.85031602]
["bitfinex","BTCUSD",1736238106383,0.1779708,101760.0,101750.0,2.00834963]
["bitfinex","BTCUSD",1736238107079,0.1759708,101760.0,101750.0,2.00834963]
["bitfinex","BTCUSD",1736238107213,0.1759708,101760.0,101750.0,2.00934963]
["bitfinex","BTCUSD",1736238109330,0.1759708,101760.0,101750.0,2.01851379]
["bitfinex","BTCUSD",1736238110449,0.1759708,101760.0,101750.0,2.01859919]
["bitfinex","BTCUSD",1736238112165,0.1759708,101760.0,101750.0,1.87236871]
["bitfinex","BTCUSD",1736238112445,0.1759708,101760.0,101750.0,2.01859919]
["bitfinex","BTCUSD",1736238113770,0.1759708,101760.0,101750.0,2.14224708]
["bitfinex","BTCUSD",1736238115732,0.1759708,101760.0,101750.0,1.99224708]
["bitfinex","BTCUSD",1736238115892,0.1759708,101760.0,101750.0,2.14224708]
["bitfinex","BTCUSD",1736238116297,0.1001708,101760.0,101750.0,2.23836232]
["bitfinex","BTCUSD",1736238116485,0.1001708,101760.0,101750.0,2.16524708]
["bitfinex","BTCUSD",1736238116686,0.1001708,101760.0,101750.0,2.23836232]
["bitfinex","BTCUSD",1736238116894,0.1001708,101760.0,101750.0,2.16524708]
["bitfinex","BTCUSD",1736238117301,0.1001708,101760.0,101750.0,2.23836232]
["bitfinex","BTCUSD",1736238117859,0.2229,101770.0,101760.0,0.35]
["bitfinex","BTCUSD",1736238118054,0.2229,101770.0,101760.0,0.6989581]
["bitfinex","BTCUSD",1736238118294,0.2229,101770.0,101760.0,0.8954981]
["bitfinex","BTCUSD",1736238119061,0.2239,101770.0,101760.0,0.82238286]
["bitfinex","BTCUSD",1736238119266,0.2239,101770.0,101760.0,0.67238286]
["bitfinex","BTCUSD",1736238119871,0.2239,101770.0,101760.0,1.36745131]
["bitfinex","BTCUSD",1736238120296,0.2259,101770.0,101760.0,1.36745131]
["bitfinex","BTCUSD",1736238121084,0.2239,101770.0,101760.0,1.36745131]
["bitfinex","BTCUSD",1736238121388,0.2239,101770.0,101760.0,1.91525131]
["bitfinex","BTCUSD",1736238121555,0.2229854,101770.0,101760.0,1.91525131]
["bitfinex","BTCUSD",1736238124159,0.2229854,101770.0,101760.0,1.98836655]
["bitfinex","BTCUSD",1736238124368,0.2229854,101770.0,101760.0,1.91525131]
["bitfinex","BTCUSD",1736238126147,0.2229854,101770.0,101760.0,1.96473131]
["bitfinex","BTCUSD",1736238127514,0.2229854,101770.0,101760.0,2.03784655]
["bitfinex","BTCUSD",1736238127922,0.1000854,101770.0,101760.0,2.03784655]
["bitfinex","BTCUSD",1736238129245,0.1000854,101770.0,101760.0,2.08200728]
["bitfinex","BTCUSD",1736238129433,0.1000854,101770.0,101760.0,2.10500728]
["bitfinex","BTCUSD",1736238129833,0.0607814,101770.0,101760.0,2.10500728]
["bitfinex","BTCUSD",1736238130044,0.271567,101780.0,101770.0,0.9198]
["bitfinex","BTCUSD",1736238130252,0.271567,101780.0,101770.0,1.31904862]
["bitfinex","BTCUSD",1736238130670,0.271567,101780.0,101770.0,1.39216386]
["bitfinex","BTCUSD",1736238131427,0.273567,101780.0,101770.0,1.39216386]
["bitfinex","BTCUSD",1736238131640,0.274567,101780.0,101770.0,1.39216386]
["bitfinex","BTCUSD",1736238131846,0.274567,101780.0,101770.0,1.93700879]
["bitfinex","BTCUSD",1736238132367,0.274567,101780.0,101770.0,1.39216386]
["bitfinex","BTCUSD",1736238132769,0.351067,101780.0,101770.0,1.36916386]
["bitfinex","BTCUSD",1736238132923,0.350067,101780.0,101770.0,1.41864386]
["bitfinex","BTCUSD",1736238133724,0.348067,101780.0,101770.0,1.41864386]
["bitfinex","BTCUSD",1736238134076,0.348067,101780.0,101770.0,1.41960386]
["bitfinex","BTCUSD",1736238135239,0.348067,101780.0,101770.0,1.96002278]
["bitfinex","BTCUSD",1736238135543,0.348067,101780.0,101770.0,2.00946278]
["bitfinex","BTCUSD",1736238135896,0.232267,101780.0,101770.0,2.03246278]
["bitfinex","BTCUSD",1736238138757,0.04982805,101800.0,101790.0,0.35]
["bitfinex","BTCUSD",1736238138961,0.00015186,101800.0,101790.0,1.22208286]
["bitfinex","BTCUSD",1736238139275,0.00015186,101800.0,101790.0,1.61503186]
["bitfinex","BTCUSD",1736238140203,0.00015186,101800.0,101790.0,1.62403186]
["bitfinex","BTCUSD",1736238140336,0.00015186,101800.0,101790.0,1.61503186]
["bitfinex","BTCUSD",1736238140776,0.00015186,101800.0,101790.0,2.20989078]
["bitfinex","BTCUSD",1736238141200,0.00015186,101800.0,101790.0,2.21924335]
["bitfinex","BTCUSD",1736238141810,0.00015186,101800.0,101790.0,2.22124335]
["bitfinex","BTCUSD",1736238142211,0.00015186,101800.0,101790.0,2.3527104]
["bitfinex","BTCUSD",1736238143628,0.12215186,101800.0,101790.0,1.95703992]
["bitfinex","BTCUSD",1736238143836,0.12215186,101800.0,101790.0,2.07269243]
["bitfinex","BTCUSD",1736238144024,0.12215186,101800.0,101790.0,2.17269243]
["bitfinex","BTCUSD",1736238144452,0.12215186,101800.0,101790.0,2.22205243]
["bitfinex","BTCUSD",1736238144681,0.12215186,101800.0,101790.0,2.16562322]
["bitfinex","BTCUSD",1736238144895,0.12215186,101800.0,101790.0,2.21798322]
["bitfinex","BTCUSD",1736238145222,0.12215186,101800.0,101790.0,2.21598322]
["bitfinex","BTCUSD",1736238145425,0.12215186,101800.0,101790.0,2.16662322]
["bitfinex","BTCUSD",1736238145635,0.12215186,101800.0,101790.0,2.0399778]
["bitfinex","BTCUSD",1736238145856,0.12215186,101800.0,101790.0,1.9906578]
["bitfinex","BTCUSD",1736238146140,0.12215186,101800.0,101790.0,2.0399778]
["bitfinex","BTCUSD",1736238146492,0.12223736,101800.0,101790.0,1.9906578]
["bitfinex","BTCUSD",1736238146696,0.12223736,101800.0,101790.0,2.0399778]
["bitfinex","BTCUSD",1736238146899,0.12223736,101800.0,101790.0,1.9906578]
["bitfinex","BTCUSD",1736238147095,0.12223736,101800.0,101790.0,2.16662322]
["bitfinex","BTCUSD",1736238147321,0.12223736,101800.0,101790.0,2.21594322]
["bitfinex","BTCUSD",1736238147666,0.12223736,101800.0,101790.0,2.16662322]
["bitfinex","BTCUSD",1736238147781,0.12223736,101800.0,101790.0,2.21594322]
["bitfinex","BTCUSD",1736238147983,0.12223736,101800.0,101790.0,2.31934322]
["bitfinex","BTCUSD",1736238148315,0.12223736,101800.0,101790.0,2.16662322]
["bitfinex","BTCUSD",1736238148514,0.12223736,101800.0,101790.0,2.21594322]
["bitfinex","BTCUSD",1736238148916,0.12223736,101800.0,101790.0,2.19717042]
["bitfinex","BTCUSD",1736238149121,0.12223736,101800.0,101790.0,2.24649042]
["bitfinex","BTCUSD",1736238149873,0.12223736,101800.0,101790.0,2.19717042]
["bitfinex","BTCUSD",1736238150083,0.12223736,101800.0,101790.0,2.46644719]
["bitfinex","BTCUSD",1736238153026,0.12223736,101800.0,101790.0,2.37849217]
["bitfinex","BTCUSD",1736238154844,0.12223736,101800.0,101790.0,2.32917217]
["bitfinex","BTCUSD",1736238155050,0.12223736,101800.0,101790.0,2.37849217]
["bitfinex","BTCUSD",1736238155448,0.12223736,101800.0,101790.0,2.27849217]
["bitfinex","BTCUSD",1736238156381,0.12223736,101800.0,101790.0,2.25528017]
["bitfinex","BTCUSD",1736238157878,0.12223736,101800.0,101790.0,2.10904969]
["bitfinex","BTCUSD",1736238158085,0.12223736,101800.0,101790.0,2.35868017]
["bitfinex","BTCUSD",1736238158285,0.12223736,101800.0,101790.0,2.25528017]
["bitfinex","BTCUSD",1736238159653,0.12223736,101800.0,101790.0,2.20596017]
["bitfinex","BTCUSD",1736238159857,0.12223736,101800.0,101790.0,2.05990069]
["bitfinex","BTCUSD",1736238160038,0.12223736,101800.0,101790.0,2.18233593]
["bitfinex","BTCUSD",1736238162476,0.12223736,101800.0,101790.0,2.25545117]
["bitfinex","BTCUSD",1736238163612,0.12223736,101800.0,101790.0,2.12351863]
["bitfinex","BTCUSD",1736238165956,0.12213506,101800.0,101790.0,2.12351863]
["bitfinex","BTCUSD",1736238168596,0.12213506,101800.0,101790.0,1.94755321]
["bitfinex","BTCUSD",1736238169801,0.12213506,101800.0,101790.0,2.21200835]
["bitfinex","BTCUSD",1736238171604,0.12213506,101800.0,101790.0,1.99205158]
["bitfinex","BTCUSD",1736238176895,0.12213506,101800.0,101790.0,2.11808098]
["bitfinex","BTCUSD",1736238178394,0.12213506,101800.0,101790.0,2.04496574]
["bitfinex","BTCUSD",1736238178655,0.12213506,101800.0,101790.0,2.11808098]
["bitfinex","BTCUSD",1736238179380,0.12213506,101800.0,101790.0,2.04496574]
["bitfinex","BTCUSD",1736238180384,0.12213506,101800.0,101790.0,2.04484574]
["bitfinex","BTCUSD",1736238181403,0.12213506,101800.0,101790.0,2.11796098]
["bitfinex","BTCUSD",1736238181628,0.12213506,101800.0,101790.0,2.38274404]
["bitfinex","BTCUSD",1736238181840,0.12213506,101800.0,101790.0,2.3096288]
["bitfinex","BTCUSD",1736238186656,0.12213506,101800.0,101790.0,2.04484574]
["bitfinex","BTCUSD",1736238188446,0.12213506,101800.0,101790.0,2.11796098]
["bitfinex","BTCUSD",1736238190499,0.12213506,101800.0,101790.0,2.04484574]
["bitfinex","BTCUSD",1736238199472,0.12213506,101800.0,101790.0,1.9192984]
["bitfinex","BTCUSD",1736238200731,0.12213506,101800.0,101790.0,1.8700984]
["bitfinex","BTCUSD",1736238202142,0.12213506,101800.0,101790.0,1.3232984]
["bitfinex","BTCUSD",1736238217449,0.12213506,101800.0,101790.0,1.39641364]
["bitfinex","BTCUSD",1736238217993,0.12213506,101800.0,101790.0,1.3232984]
["bitfinex","BTCUSD",1736238218203,0.12213506,101800.0,101790.0,1.39641364]
["bitfinex","BTCUSD",1736238218826,0.07543506,101800.0,101790.0,1.39641364]
["bitfinex","BTCUSD",1736238219120,0.07543506,101800.0,101790.0,1.3232984]
["bitfinex","BTCUSD",1736238219319,0.07543506,101800.0,101790.0,1.39641364]
["bitfinex","BTCUSD",1736238219957,0.07543506,101800.0,101790.0,1.52196098]
["bitfinex","BTCUSD",1736238220198,0.07543506,101800.0,101790.0,2.06876098]
["bitfinex","BTCUSD",1736238222095,0.07543506,101800.0,101790.0,1.99564574]
["bitfinex","BTCUSD",1736238222662,0.07543506,101800.0,101790.0,2.06876098]
["bitfinex","BTCUSD",1736238223683,0.07543506,101800.0,101790.0,1.9225305]
["bitfinex","BTCUSD",1736238223917,0.07543506,101800.0,101790.0,2.06876098]
["bitfinex","BTCUSD",1736238224360,0.07543506,101800.0,101790.0,2.11792098]
["bitfinex","BTCUSD",1736238224562,0.00013506,101800.0,101790.0,2.11792098]
["bitfinex","BTCUSD",1736238225299,0.00013506,101800.0,101790.0,1.9716905]
["bitfinex","BTCUSD",1736238225500,0.00013506,101800.0,101790.0,2.11792098]
["bitfinex","BTCUSD",1736238233212,0.2256,101810.0,101790.0,2.11792098]
["bitfinex","BTCUSD",1736238233425,0.2256,101810.0,101800.0,0.39624706]
["bitfinex","BTCUSD",1736238233622,0.2256,101810.0,101800.0,0.62227509]
["bitfinex","BTCUSD",1736238234588,0.2276,101810.0,101800.0,0.62227509]
["bitfinex","BTCUSD",1736238235135,0.2286,101810.0,101800.0,0.62227509]
["bitfinex","BTCUSD",1736238235337,0.2286,101810.0,101800.0,1.21252288]
["bitfinex","BTCUSD",1736238237322,0.2286,101810.0,101800.0,1.0662924]
["bitfinex","BTCUSD",1736238237459,0.2286,101810.0,101800.0,1.21252288]
["bitfinex","BTCUSD",1736238238140,0.2286,101810.0,101800.0,1.75932288]
["bitfinex","BTCUSD",1736238239371,0.2286855,101810.0,101800.0,1.75932288]
["bitfinex","BTCUSD",1736238242449,0.2286855,101810.0,101800.0,1.80864288]
["bitfinex","BTCUSD",1736238245805,0.2286855,101810.0,101800.0,1.6624124]
["bitfinex","BTCUSD",1736238246014,0.2286855,101810.0,101800.0,1.80864288]
["bitfinex","BTCUSD",1736238250040,0.2286855,101810.0,101800.0,1.26184288]
["bitfinex","BTCUSD",1736238251454,0.2286855,101810.0,101800.0,1.26201388]
["bitfinex","BTCUSD",1736238255450,0.2286855,101810.0,101800.0,1.21269388]
["bitfinex","BTCUSD",1736238256162,0.2286855,101810.0,101800.0,1.75949388]
["bitfinex","BTCUSD",1736238261979,0.2286855,101810.0,101800.0,2.14997842]
["bitfinex","BTCUSD",1736238263477,0.2286855,101810.0,101800.0,1.88513441]
["bitfinex","BTCUSD",1736238270465,0.1030855,101810.0,101800.0,1.98513441]
["bitfinex","BTCUSD",1736238271587,0.1030855,101810.0,101800.0,2.05824965]
["bitfinex","BTCUSD",1736238271882,0.1030855,101810.0,101800.0,1.98513441]
["bitfinex","BTCUSD",1736238272338,0.227671,101820.0,101800.0,2.18159741]
["bitfinex","BTCUSD",1736238272546,0.227671,101820.0,101810.0,0.17313173]
["bitfinex","BTCUSD",1736238272763,0.227671,101820.0,101810.0,0.20367893]
["bitfinex","BTCUSD",1736238272994,0.227671,101820.0,101810.0,0.20269685]
["bitfinex","BTCUSD",1736238273624,0.227671,101820.0,101810.0,0.39914085]
["bitfinex","BTCUSD",1736238274047,0.227671,101820.0,101810.0,1.26905609]
["bitfinex","BTCUSD",1736238274265,0.100171,101820.0,101810.0,1.26905609]
["bitfinex","BTCUSD",1736238274473,0.102171,101820.0,101810.0,1.26905609]
["bitfinex","BTCUSD",1736238274800,0.102171,101820.0,101810.0,1.85940065]
["bitfinex","BTCUSD",1736238275024,0.103171,101820.0,101810.0,1.85940065]
["bitfinex","BTCUSD",1736238275350,0.103171,101820.0,101810.0,1.88240065]
["bitfinex","BTCUSD",1736238276259,0.103171,101820.0,101810.0,2.00794441]
["bitfinex","BTCUSD",1736238277006,0.103171,101820.0,101810.0,2.01773363]
["bitfinex","BTCUSD",1736238277556,0.103171,101820.0,101810.0,1.62724909]
["bitfinex","BTCUSD",1736238277730,0.101171,101820.0,101810.0,1.62724909]
["bitfinex","BTCUSD",1736238278157,0.101171,101820.0,101810.0,1.62824909]
["bitfinex","BTCUSD",1736238278553,0.101171,101820.0,101810.0,1.89292939]
["bitfinex","BTCUSD",1736238278902,0.100171,101820.0,101810.0,1.89292939]
["bitfinex","BTCUSD",1736238283129,0.100171,101820.0,101810.0,1.96604463]
["bitfinex","BTCUSD",1736238283333,0.100171,101820.0,101810.0,1.97572939]
["bitfinex","BTCUSD",1736238284652,0.100171,101820.0,101810.0,2.10153363]
["bitfinex","BTCUSD",1736238287607,0.100171,101820.0,101810.0,2.36599744]
["bitfinex","BTCUSD",1736238288034,0.182571,101830.0,101810.0,2.36599744]
["bitfinex","BTCUSD",1736238288235,0.182571,101830.0,101820.0,0.99240684]
["bitfinex","BTCUSD",1736238288359,0.182571,101830.0,101820.0,1.21839709]
["bitfinex","BTCUSD",1736238289961,0.183571,101830.0,101820.0,1.94042783]
["bitfinex","BTCUSD",1736238291038,0.183571,101830.0,101820.0,1.94142783]
["bitfinex","BTCUSD",1736238291424,0.182571,101830.0,101820.0,1.94142783]
["bitfinex","BTCUSD",1736238293006,0.182571,101830.0,101820.0,1.79519735]
["bitfinex","BTCUSD",1736238293211,0.182571,101830.0,101820.0,1.94142783]
["bitfinex","BTCUSD",1736238295184,0.182571,101830.0,101820.0,1.94122783]
["bitfinex","BTCUSD",1736238295373,0.182571,101830.0,101820.0,1.74583735]
["bitfinex","BTCUSD",1736238295374,0.227671,101830.0,101820.0,1.74583735]
["bitfinex","BTCUSD",1736238295671,0.227671,101830.0,101820.0,1.39941235]
["bitfinex","BTCUSD",1736238296132,0.227671,101830.0,101820.0,1.36886515]
["bitfinex","BTCUSD",1736238296660,0.424076,101830.0,101820.0,1.36886515]
["bitfinex","BTCUSD",1736238297068,0.424076,101830.0,101820.0,1.36887637]
["bitfinex","BTCUSD",1736238297274,0.424076,101830.0,101820.0,1.36787637]
["bitfinex","BTCUSD",1736238297985,0.425076,101830.0,101820.0,0.82107637]
["bitfinex","BTCUSD",1736238298606,0.425076,101830.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736238302275,0.318725,101820.0,101810.0,0.000171]
["bitfinex","BTCUSD",1736238302474,0.39184024,101820.0,101810.0,0.09920541]
["bitfinex","BTCUSD",1736238302683,0.318725,101820.0,101810.0,0.09920541]
["bitfinex","BTCUSD",1736238303298,0.39184024,101820.0,101810.0,0.09920541]
["bitfinex","BTCUSD",1736238303530,0.318725,101820.0,101810.0,0.09920541]
["bitfinex","BTCUSD",1736238303945,0.318725,101820.0,101810.0,0.10320541]
["bitfinex","BTCUSD",1736238304144,0.318725,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238304561,0.318725,101820.0,101810.0,0.10320541]
["bitfinex","BTCUSD",1736238304979,0.318725,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238306840,0.39184024,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238307061,0.318725,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238308629,0.39184024,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238309000,0.44104024,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238309624,0.367925,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238311131,0.318725,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238311341,0.367925,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238313918,0.318725,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238321261,0.1223,101820.0,101810.0,0.37476465]
["bitfinex","BTCUSD",1736238321463,0.12328293,101820.0,101810.0,0.30164941]
["bitfinex","BTCUSD",1736238328026,0.1223,101820.0,101810.0,0.30164941]
["bitfinex","BTCUSD",1736238328227,0.31970793,101820.0,101810.0,0.30164941]
["bitfinex","BTCUSD",1736238328402,0.318725,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238332387,0.3188105,101820.0,101810.0,0.10520541]
["bitfinex","BTCUSD",1736238334971,0.1223855,101820.0,101810.0,0.30164941]
["bitfinex","BTCUSD",1736238337074,0.12336843,101820.0,101810.0,0.30164941]
["bitfinex","BTCUSD",1736238337288,0.0753855,101820.0,101810.0,0.4054593]
["bitfinex","BTCUSD",1736238337476,8.55e-05,101820.0,101810.0,0.4054593]
["bitfinex","BTCUSD",1736238338127,8.55e-05,101820.0,101810.0,0.74977454]
["bitfinex","BTCUSD",1736238338409,8.55e-05,101820.0,101810.0,0.74577454]
["bitfinex","BTCUSD",1736238338652,8.55e-05,101820.0,101810.0,0.74377454]
["bitfinex","BTCUSD",1736238339440,8.55e-05,101820.0,101810.0,1.46581494]
["bitfinex","BTCUSD",1736238339660,0.0010855,101820.0,101810.0,1.46581494]
["bitfinex","BTCUSD",1736238340002,0.0010855,101820.0,101810.0,1.46681494]
["bitfinex","BTCUSD",1736238340384,0.0010855,101820.0,101810.0,1.51497494]
["bitfinex","BTCUSD",1736238340586,0.0010855,101820.0,101810.0,1.6031601]
["bitfinex","BTCUSD",1736238340789,0.0030855,101820.0,101810.0,1.6031601]
["bitfinex","BTCUSD",1736238342443,0.0030855,101820.0,101810.0,1.7031601]
["bitfinex","BTCUSD",1736238342848,0.0030855,101820.0,101810.0,2.2499601]
["bitfinex","BTCUSD",1736238343675,0.0030855,101820.0,101810.0,2.1499601]
["bitfinex","BTCUSD",1736238343884,0.0010855,101820.0,101810.0,2.1499601]
["bitfinex","BTCUSD",1736238344442,0.0010855,101820.0,101810.0,2.07784486]
["bitfinex","BTCUSD",1736238344623,0.0010855,101820.0,101810.0,2.1509601]
["bitfinex","BTCUSD",1736238344825,0.0010855,101820.0,101810.0,2.07784486]
["bitfinex","BTCUSD",1736238345034,0.0010855,101820.0,101810.0,2.02868486]
["bitfinex","BTCUSD",1736238345201,8.55e-05,101820.0,101810.0,2.03204486]
["bitfinex","BTCUSD",1736238345893,8.55e-05,101820.0,101810.0,2.1051601]
["bitfinex","BTCUSD",1736238346714,8.55e-05,101820.0,101810.0,1.84069629]
["bitfinex","BTCUSD",1736238348208,8.55e-05,101820.0,101810.0,2.01697921]
["bitfinex","BTCUSD",1736238348800,8.55e-05,101820.0,101810.0,2.11697921]
["bitfinex","BTCUSD",1736238352242,8.55e-05,101820.0,101810.0,2.24912579]
["bitfinex","BTCUSD",1736238354752,8.55e-05,101820.0,101810.0,2.19996579]
["bitfinex","BTCUSD",1736238354982,8.55e-05,101820.0,101810.0,2.24912579]
["bitfinex","BTCUSD",1736238361151,8.55e-05,101820.0,101810.0,2.14912579]
["bitfinex","BTCUSD",1736238361351,8.55e-05,101820.0,101810.0,1.87833531]
["bitfinex","BTCUSD",1736238361605,0.0828855,101820.0,101810.0,1.95145055]
["bitfinex","BTCUSD",1736238362397,0.0828855,101820.0,101810.0,1.81918048]
["bitfinex","BTCUSD",1736238363611,0.0828855,101820.0,101810.0,1.64289756]
["bitfinex","BTCUSD",1736238366512,0.0828855,101820.0,101810.0,1.56978232]
["bitfinex","BTCUSD",1736238366665,0.0828855,101820.0,101810.0,1.64289756]
["bitfinex","BTCUSD",1736238367059,0.0828855,101820.0,101810.0,1.81918048]
["bitfinex","BTCUSD",1736238367692,0.0828855,101820.0,101810.0,1.81818048]
["bitfinex","BTCUSD",1736238367891,0.0848855,101820.0,101810.0,1.81818048]
["bitfinex","BTCUSD",1736238368339,0.0848855,101820.0,101810.0,1.64189756]
["bitfinex","BTCUSD",1736238369632,0.0858855,101820.0,101810.0,1.64189756]
["bitfinex","BTCUSD",1736238372813,0.0858855,101820.0,101810.0,1.09509756]
["bitfinex","BTCUSD",1736238376092,0.0858855,101820.0,101810.0,1.27138048]
["bitfinex","BTCUSD",1736238376531,0.1325855,101820.0,101810.0,1.27138048]
["bitfinex","BTCUSD",1736238377867,0.13356843,101820.0,101810.0,1.27138048]
["bitfinex","BTCUSD",1736238379950,0.13356843,101820.0,101810.0,1.49172879]
["bitfinex","BTCUSD",1736238380352,0.13356843,101820.0,101810.0,1.41861355]
["bitfinex","BTCUSD",1736238380554,0.13356843,101820.0,101810.0,1.49172879]
["bitfinex","BTCUSD",1736238382555,0.13356843,101820.0,101810.0,1.40365055]
["bitfinex","BTCUSD",1736238401358,0.13356843,101820.0,101810.0,1.27150397]
["bitfinex","BTCUSD",1736238406365,0.13356843,101820.0,101810.0,1.09522105]
["bitfinex","BTCUSD",1736238409348,0.13356843,101820.0,101810.0,1.35968486]
["bitfinex","BTCUSD",1736238421412,0.13356843,101820.0,101810.0,1.28656962]
["bitfinex","BTCUSD",1736238421615,0.13356843,101820.0,101810.0,1.35968486]
["bitfinex","BTCUSD",1736238426132,0.1325855,101820.0,101810.0,1.35968486]
["bitfinex","BTCUSD",1736238426333,0.0030855,101820.0,101810.0,1.4328001]
["bitfinex","BTCUSD",1736238426539,0.0030855,101820.0,101810.0,1.35968486]
["bitfinex","BTCUSD",1736238426990,0.0030855,101820.0,101810.0,1.4328001]
["bitfinex","BTCUSD",1736238427411,0.0030855,101820.0,101810.0,1.35968486]
["bitfinex","BTCUSD",1736238428136,0.0030855,101820.0,101810.0,1.4328001]
["bitfinex","BTCUSD",1736238428340,0.0030855,101820.0,101810.0,1.13933655]
["bitfinex","BTCUSD",1736238431250,0.0030855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238433438,0.0820855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238437567,0.0030855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238446487,0.0781855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238458315,0.1278855,101820.0,101810.0,1.09622131]
["bitfinex","BTCUSD",1736238458516,0.1278855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238460229,0.1278855,101820.0,101810.0,1.39014692]
["bitfinex","BTCUSD",1736238461523,0.1278855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238467285,0.0030855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238470043,0.0030855,101820.0,101810.0,1.24245179]
["bitfinex","BTCUSD",1736238470452,0.0030855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238470810,0.0030855,101820.0,101810.0,1.24245179]
["bitfinex","BTCUSD",1736238471226,0.0030855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238474842,0.0786855,101820.0,101810.0,1.16933655]
["bitfinex","BTCUSD",1736238477837,0.0030855,101820.0,101810.0,1.24245179]
["bitfinex","BTCUSD",1736238480775,0.0030855,101820.0,101810.0,1.78925179]
["bitfinex","BTCUSD",1736238481191,0.0030855,101820.0,101810.0,2.03946703]
["bitfinex","BTCUSD",1736238481614,0.0030855,101820.0,101810.0,1.96635179]
["bitfinex","BTCUSD",1736238481861,0.0030855,101820.0,101810.0,1.64302131]
["bitfinex","BTCUSD",1736238482064,0.0809855,101820.0,101810.0,1.76529655]
["bitfinex","BTCUSD",1736238482273,0.1303855,101820.0,101810.0,1.64302131]
["bitfinex","BTCUSD",1736238482483,0.13136843,101820.0,101810.0,1.71613655]
["bitfinex","BTCUSD",1736238482694,0.13136843,101820.0,101810.0,1.76904204]
["bitfinex","BTCUSD",1736238482896,0.13136843,101820.0,101810.0,1.84215728]
["bitfinex","BTCUSD",1736238483766,0.13136843,101820.0,101810.0,1.76904204]
["bitfinex","BTCUSD",1736238483940,0.13136843,101820.0,101810.0,1.84215728]
["bitfinex","BTCUSD",1736238484144,0.13136843,101820.0,101810.0,1.74602482]
["bitfinex","BTCUSD",1736238484364,0.13136843,101820.0,101810.0,1.81914006]
["bitfinex","BTCUSD",1736238485516,0.1303855,101820.0,101810.0,1.81914006]
["bitfinex","BTCUSD",1736238486599,0.1303855,101820.0,101810.0,1.27234006]
["bitfinex","BTCUSD",1736238488613,0.1303855,101820.0,101810.0,1.30234006]
["bitfinex","BTCUSD",1736238508148,0.1179609,101820.0,101810.0,1.30234006]
["bitfinex","BTCUSD",1736238517259,0.228571,101830.0,101810.0,1.30234006]
["bitfinex","BTCUSD",1736238517479,0.228571,101830.0,101820.0,0.17214965]
["bitfinex","BTCUSD",1736238517682,0.228571,101830.0,101820.0,0.2028443]
["bitfinex","BTCUSD",1736238518469,0.228571,101830.0,101820.0,0.3992693]
["bitfinex","BTCUSD",1736238518678,0.228571,101830.0,101820.0,1.25555679]
["bitfinex","BTCUSD",1736238519260,0.228571,101830.0,101820.0,1.32867203]
["bitfinex","BTCUSD",1736238519914,0.228571,101830.0,101820.0,1.28459137]
["bitfinex","BTCUSD",1736238520550,0.228571,101830.0,101820.0,1.21147613]
["bitfinex","BTCUSD",1736238521164,0.228571,101830.0,101820.0,1.01961316]
["bitfinex","BTCUSD",1736238521733,0.228571,101830.0,101820.0,0.94649792]
["bitfinex","BTCUSD",1736238522128,0.228571,101830.0,101820.0,1.12294847]
["bitfinex","BTCUSD",1736238522550,0.228571,101830.0,101820.0,1.74286371]
["bitfinex","BTCUSD",1736238522832,0.228571,101830.0,101820.0,1.67962474]
["bitfinex","BTCUSD",1736238525031,0.228571,101830.0,101820.0,1.75273998]
["bitfinex","BTCUSD",1736238525665,0.228571,101830.0,101820.0,1.67962474]
["bitfinex","BTCUSD",1736238529902,0.228571,101830.0,101820.0,1.13339612]
["bitfinex","BTCUSD",1736238531697,0.228571,101830.0,101820.0,0.95694557]
["bitfinex","BTCUSD",1736238536279,0.228571,101830.0,101820.0,1.03006081]
["bitfinex","BTCUSD",1736238536483,0.100171,101830.0,101820.0,1.14936616]
["bitfinex","BTCUSD",1736238536680,0.100171,101830.0,101820.0,1.17998373]
["bitfinex","BTCUSD",1736238537615,0.100171,101830.0,101820.0,1.10686849]
["bitfinex","BTCUSD",1736238542559,0.08375087,101830.0,101820.0,1.10703949]
["bitfinex","BTCUSD",1736238542934,0.16305087,101830.0,101820.0,1.10703949]
["bitfinex","BTCUSD",1736238545318,0.16305087,101830.0,101820.0,1.96120313]
["bitfinex","BTCUSD",1736238550671,0.16305087,101830.0,101820.0,1.82899884]
["bitfinex","BTCUSD",1736238554378,0.16313637,101830.0,101820.0,1.82899884]
["bitfinex","BTCUSD",1736238555931,0.16313637,101830.0,101820.0,1.7558836]
["bitfinex","BTCUSD",1736238557111,0.16313637,101830.0,101820.0,1.82899884]
["bitfinex","BTCUSD",1736238557423,0.08383637,101830.0,101820.0,1.92899884]
["bitfinex","BTCUSD",1736238557650,0.08383637,101830.0,101820.0,2.00211408]
["bitfinex","BTCUSD",1736238558106,0.08383637,101830.0,101820.0,1.92899884]
["bitfinex","BTCUSD",1736238558328,0.08383637,101830.0,101820.0,1.75272646]
["bitfinex","BTCUSD",1736238559474,0.08383637,101830.0,101820.0,1.79679456]
["bitfinex","BTCUSD",1736238560343,0.08383637,101830.0,101820.0,1.8699098]
["bitfinex","BTCUSD",1736238562035,0.08383637,101830.0,101820.0,1.9468098]
["bitfinex","BTCUSD",1736238563403,0.08383637,101830.0,101820.0,1.9458098]
["bitfinex","BTCUSD",1736238563606,0.08383637,101830.0,101820.0,1.72567932]
["bitfinex","BTCUSD",1736238563809,0.08383637,101830.0,101820.0,1.99991701]
["bitfinex","BTCUSD",1736238564247,0.180371,101840.0,101820.0,2.19334201]
["bitfinex","BTCUSD",1736238564416,0.18052028,101840.0,101830.0,0.32214965]
["bitfinex","BTCUSD",1736238564621,0.18052028,101840.0,101830.0,0.35276722]
["bitfinex","BTCUSD",1736238564822,0.18052028,101840.0,101830.0,0.54917222]
["bitfinex","BTCUSD",1736238566064,0.18052028,101840.0,101830.0,1.09501005]
["bitfinex","BTCUSD",1736238566981,0.18152028,101840.0,101830.0,1.09501005]
["bitfinex","BTCUSD",1736238567186,0.18152028,101840.0,101830.0,1.02189481]
["bitfinex","BTCUSD",1736238567388,0.23102028,101840.0,101830.0,1.02189481]
["bitfinex","BTCUSD",1736238567593,0.23102028,101840.0,101830.0,1.56869481]
["bitfinex","BTCUSD",1736238567808,0.23002028,101840.0,101830.0,1.64181005]
["bitfinex","BTCUSD",1736238568009,0.23002028,101840.0,101830.0,1.64281005]
["bitfinex","BTCUSD",1736238568207,0.23002028,101840.0,101830.0,1.64481005]
["bitfinex","BTCUSD",1736238568982,0.23002028,101840.0,101830.0,1.82118102]
["bitfinex","BTCUSD",1736238569489,0.22186125,101840.0,101830.0,1.82118102]
["bitfinex","BTCUSD",1736238570226,0.2218059,101840.0,101830.0,1.82118102]
["bitfinex","BTCUSD",1736238570443,0.2218059,101840.0,101830.0,1.95346254]
["bitfinex","BTCUSD",1736238570896,0.2218059,101840.0,101830.0,1.98346254]
["bitfinex","BTCUSD",1736238576395,0.2218059,101840.0,101830.0,1.9103473]
["bitfinex","BTCUSD",1736238577138,0.2218059,101840.0,101830.0,1.87972973]
["bitfinex","BTCUSD",1736238577553,0.2218059,101840.0,101830.0,1.91052567]
["bitfinex","BTCUSD",1736238577832,0.2218914,101840.0,101830.0,1.5712337]
["bitfinex","BTCUSD",1736238578198,0.2218914,101840.0,101830.0,1.60185876]
["bitfinex","BTCUSD",1736238578407,0.2218914,101840.0,101830.0,1.5712337]
["bitfinex","BTCUSD",1736238579050,0.2218914,101840.0,101830.0,1.60185887]
["bitfinex","BTCUSD",1736238579484,0.2218914,101840.0,101830.0,1.05505887]
["bitfinex","BTCUSD",1736238580494,0.2218914,101840.0,101830.0,1.0244337]
["bitfinex","BTCUSD",1736238580707,0.2218914,101840.0,101830.0,1.05505963]
["bitfinex","BTCUSD",1736238580915,0.2218914,101840.0,101830.0,1.2314306]
["bitfinex","BTCUSD",1736238583355,0.2218914,101840.0,101830.0,1.45192194]
["bitfinex","BTCUSD",1736238585178,0.2218914,101840.0,101830.0,1.30192194]
["bitfinex","BTCUSD",1736238585359,0.2218914,101840.0,101830.0,1.45192194]
["bitfinex","BTCUSD",1736238586026,0.2218914,101840.0,101830.0,1.45092194]
["bitfinex","BTCUSD",1736238586213,0.2218914,101840.0,101830.0,1.2284306]
["bitfinex","BTCUSD",1736238586366,0.2228914,101840.0,101830.0,1.2284306]
["bitfinex","BTCUSD",1736238587445,0.2228914,101840.0,101830.0,1.44892194]
["bitfinex","BTCUSD",1736238593998,0.29600664,101840.0,101830.0,1.41829601]
["bitfinex","BTCUSD",1736238594383,0.2228914,101840.0,101830.0,1.19780467]
["bitfinex","BTCUSD",1736238595050,0.36912188,101840.0,101830.0,1.04780467]
["bitfinex","BTCUSD",1736238595259,0.36912188,101840.0,101830.0,0.85139967]
["bitfinex","BTCUSD",1736238595471,0.56550788,101840.0,101830.0,0.85139967]
["bitfinex","BTCUSD",1736238595689,0.61462788,101840.0,101830.0,0.85139967]
["bitfinex","BTCUSD",1736238595897,0.61462788,101840.0,101830.0,0.21740069]
["bitfinex","BTCUSD",1736238596936,0.61462788,101840.0,101830.0,0.12920541]
["bitfinex","BTCUSD",1736238596937,0.70284946,101840.0,101830.0,0.12920541]
["bitfinex","BTCUSD",1736238599361,0.61462788,101840.0,101830.0,0.12920541]
["bitfinex","BTCUSD",1736238600206,0.54151264,101840.0,101830.0,0.12920541]
["bitfinex","BTCUSD",1736238600411,0.4683974,101840.0,101830.0,0.12920541]
["bitfinex","BTCUSD",1736238601065,0.4673974,101840.0,101830.0,0.12920541]
["bitfinex","BTCUSD",1736238601268,0.4673974,101840.0,101830.0,0.13020541]
["bitfinex","BTCUSD",1736238601911,0.4673974,101840.0,101830.0,0.13420541]
["bitfinex","BTCUSD",1736238602130,0.55561898,101840.0,101830.0,0.13420541]
["bitfinex","BTCUSD",1736238603542,0.4673974,101840.0,101830.0,0.13420541]
["bitfinex","BTCUSD",1736238603951,0.54051264,101840.0,101830.0,0.13420541]
["bitfinex","BTCUSD",1736238604151,0.4673974,101840.0,101830.0,0.13420541]
["bitfinex","BTCUSD",1736238604366,0.64051264,101840.0,101830.0,0.12870541]
["bitfinex","BTCUSD",1736238605928,0.72873422,101840.0,101830.0,0.12870541]
["bitfinex","BTCUSD",1736238606375,0.72873422,101840.0,101830.0,0.035171]
["bitfinex","BTCUSD",1736238606580,0.80184946,101840.0,101830.0,0.035171]
["bitfinex","BTCUSD",1736238606894,0.72873422,101840.0,101830.0,0.005171]
["bitfinex","BTCUSD",1736238607511,0.64051264,101840.0,101830.0,0.005171]
["bitfinex","BTCUSD",1736238607919,0.5673974,101840.0,101830.0,0.005171]
["bitfinex","BTCUSD",1736238610147,0.5182774,101840.0,101830.0,0.17732065]
["bitfinex","BTCUSD",1736238610352,0.5673974,101840.0,101830.0,0.10420541]
["bitfinex","BTCUSD",1736238611341,0.5673974,101840.0,101830.0,0.17732065]
["bitfinex","BTCUSD",1736238611544,0.3218914,101840.0,101830.0,0.17732065]
["bitfinex","BTCUSD",1736238611757,0.3218914,101840.0,101830.0,0.37372565]
["bitfinex","BTCUSD",1736238612239,0.3218914,101840.0,101830.0,0.30061041]
["bitfinex","BTCUSD",1736238613107,0.3218914,101840.0,101830.0,0.40372565]
["bitfinex","BTCUSD",1736238613999,0.3218914,101840.0,101830.0,0.33061041]
["bitfinex","BTCUSD",1736238614198,0.2218914,101840.0,101830.0,0.33061041]
["bitfinex","BTCUSD",1736238614429,0.3218914,101840.0,101830.0,0.33061041]
["bitfinex","BTCUSD",1736238615037,0.0921914,101840.0,101830.0,0.40372565]
["bitfinex","BTCUSD",1736238617105,0.0921914,101840.0,101830.0,0.40272565]
["bitfinex","BTCUSD",1736238617588,0.0931914,101840.0,101830.0,0.40272565]
["bitfinex","BTCUSD",1736238617822,0.0931914,101840.0,101830.0,0.39872565]
["bitfinex","BTCUSD",1736238618000,0.0931914,101840.0,101830.0,0.39972565]
["bitfinex","BTCUSD",1736238618155,0.0921914,101840.0,101830.0,0.39972565]
["bitfinex","BTCUSD",1736238624572,0.08727062,101840.0,101830.0,0.39972565]
["bitfinex","BTCUSD",1736238624773,0.0627523,101840.0,101830.0,0.39972565]
["bitfinex","BTCUSD",1736238624995,0.03159914,101840.0,101830.0,0.39972565]
["bitfinex","BTCUSD",1736238628543,0.03159914,101840.0,101830.0,0.40804656]
["bitfinex","BTCUSD",1736238628945,0.03159914,101840.0,101830.0,0.7572618]
["bitfinex","BTCUSD",1736238629210,0.03159914,101840.0,101830.0,0.68414656]
["bitfinex","BTCUSD",1736238629659,0.03159914,101840.0,101830.0,0.63524656]
["bitfinex","BTCUSD",1736238629867,0.03159914,101840.0,101830.0,0.55804656]
["bitfinex","BTCUSD",1736238630284,0.03159914,101840.0,101830.0,0.48493132]
["bitfinex","BTCUSD",1736238630702,0.03159914,101840.0,101830.0,0.55804656]
["bitfinex","BTCUSD",1736238634607,0.03159914,101840.0,101830.0,0.58861261]
["bitfinex","BTCUSD",1736238635933,0.03259914,101840.0,101830.0,0.55704656]
["bitfinex","BTCUSD",1736238636131,0.03259914,101840.0,101830.0,0.64524184]
["bitfinex","BTCUSD",1736238637409,0.03259914,101840.0,101830.0,0.55704656]
["bitfinex","BTCUSD",1736238639869,0.03259914,101840.0,101830.0,0.54872565]
["bitfinex","BTCUSD",1736238643196,0.03259914,101840.0,101830.0,0.55704656]
["bitfinex","BTCUSD",1736238643620,0.03259914,101840.0,101830.0,0.58762787]
["bitfinex","BTCUSD",1736238643836,0.03259914,101840.0,101830.0,0.58461684]
["bitfinex","BTCUSD",1736238645330,0.03259914,101840.0,101830.0,1.22753208]
["bitfinex","BTCUSD",1736238645544,0.03259914,101840.0,101830.0,1.30273208]
["bitfinex","BTCUSD",1736238646668,0.03259914,101840.0,101830.0,1.77493176]
["bitfinex","BTCUSD",1736238648174,0.03259914,101840.0,101830.0,1.69973176]
["bitfinex","BTCUSD",1736238649994,0.03259914,101840.0,101830.0,1.67673176]
["bitfinex","BTCUSD",1736238650532,0.03259914,101840.0,101830.0,1.69973176]
["bitfinex","BTCUSD",1736238651428,0.03259914,101840.0,101830.0,1.15293176]
["bitfinex","BTCUSD",1736238652740,0.03259914,101840.0,101830.0,0.69581212]
["bitfinex","BTCUSD",1736238655250,0.03259914,101840.0,101830.0,1.15302177]
["bitfinex","BTCUSD",1736238656359,0.03259914,101840.0,101830.0,1.32939274]
["bitfinex","BTCUSD",1736238657272,0.03259914,101840.0,101830.0,1.87619274]
["bitfinex","BTCUSD",1736238659482,0.11519914,101840.0,101830.0,1.8030775]
["bitfinex","BTCUSD",1736238659684,0.11519914,101840.0,101830.0,1.87619274]
["bitfinex","BTCUSD",1736238660105,0.11519914,101840.0,101830.0,1.87088286]
["bitfinex","BTCUSD",1736238661120,0.11519914,101840.0,101830.0,2.0913742]
["bitfinex","BTCUSD",1736238663362,0.11519914,101840.0,101830.0,2.09457888]
["bitfinex","BTCUSD",1736238663821,0.03259914,101840.0,101830.0,2.09457888]
["bitfinex","BTCUSD",1736238664650,0.03259914,101840.0,101830.0,2.17027888]
["bitfinex","BTCUSD",1736238664864,0.03259914,101840.0,101830.0,2.34339412]
["bitfinex","BTCUSD",1736238665082,0.03259914,101840.0,101830.0,2.25519884]
["bitfinex","BTCUSD",1736238665300,0.03259914,101840.0,101830.0,2.25199416]
["bitfinex","BTCUSD",1736238665566,0.03259914,101840.0,101830.0,2.25519884]
["bitfinex","BTCUSD",1736238665834,0.03259914,101840.0,101830.0,2.25199416]
["bitfinex","BTCUSD",1736238666088,0.03259914,101840.0,101830.0,2.25719884]
["bitfinex","BTCUSD",1736238666359,0.03259914,101840.0,101830.0,2.08082787]
["bitfinex","BTCUSD",1736238666621,0.03259914,101840.0,101830.0,1.98943994]
["bitfinex","BTCUSD",1736238666856,0.02939477,101840.0,101830.0,1.98943994]
["bitfinex","BTCUSD",1736238667106,0.02839477,101840.0,101830.0,1.74178009]
["bitfinex","BTCUSD",1736238667375,0.02839477,101840.0,101830.0,1.78990009]
["bitfinex","BTCUSD",1736238667860,0.02839477,101840.0,101830.0,1.79449192]
["bitfinex","BTCUSD",1736238668297,0.02839477,101840.0,101830.0,1.79649192]
["bitfinex","BTCUSD",1736238668720,0.02839477,101840.0,101830.0,1.7957447]
["bitfinex","BTCUSD",1736238668940,0.02839477,101840.0,101830.0,2.18307519]
["bitfinex","BTCUSD",1736238669150,0.02839477,101840.0,101830.0,2.26467519]
["bitfinex","BTCUSD",1736238669365,0.02839477,101840.0,101830.0,2.27067519]
["bitfinex","BTCUSD",1736238670131,0.02839477,101840.0,101830.0,2.05045994]
["bitfinex","BTCUSD",1736238670789,0.02839477,101840.0,101830.0,2.05093241]
["bitfinex","BTCUSD",1736238671109,0.02839477,101840.0,101830.0,2.05080647]
["bitfinex","BTCUSD",1736238671544,0.02839477,101840.0,101830.0,2.05076706]
["bitfinex","BTCUSD",1736238674597,0.02839477,101840.0,101830.0,2.05045994]
["bitfinex","BTCUSD",1736238679089,0.00875577,101840.0,101830.0,2.10942994]
["bitfinex","BTCUSD",1736238679317,7.7e-07,101840.0,101830.0,2.10942994]
["bitfinex","BTCUSD",1736238681053,8.627e-05,101850.0,101840.0,0.273]
["bitfinex","BTCUSD",1736238681262,0.00013688,101850.0,101840.0,0.5488462]
["bitfinex","BTCUSD",1736238681554,0.00013688,101850.0,101840.0,0.7452322]
["bitfinex","BTCUSD",1736238682411,0.00013688,101850.0,101840.0,0.7472322]
["bitfinex","BTCUSD",1736238682618,0.00013688,101850.0,101840.0,1.46827879]
["bitfinex","BTCUSD",1736238683081,0.00013688,101850.0,101840.0,1.46927879]
["bitfinex","BTCUSD",1736238683571,0.00013688,101850.0,101840.0,1.49927879]
["bitfinex","BTCUSD",1736238684225,0.00013688,101850.0,101840.0,2.04607879]
["bitfinex","BTCUSD",1736238684865,0.00013688,101850.0,101840.0,2.09519879]
["bitfinex","BTCUSD",1736238687443,0.00013688,101850.0,101840.0,2.10513028]
["bitfinex","BTCUSD",1736238692183,0.00013688,101850.0,101840.0,2.05601028]
["bitfinex","BTCUSD",1736238692433,0.00013688,101850.0,101840.0,2.10513028]
["bitfinex","BTCUSD",1736238693140,0.00013688,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238693356,0.00013688,101850.0,101840.0,2.14401906]
["bitfinex","BTCUSD",1736238693569,0.00013688,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238694225,0.00022238,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238698757,0.07922238,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238703295,0.07922238,101850.0,101840.0,2.09313906]
["bitfinex","BTCUSD",1736238703514,0.07922238,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238703664,0.07922238,101850.0,101840.0,2.09313906]
["bitfinex","BTCUSD",1736238703865,0.07922238,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238704484,0.07922238,101850.0,101840.0,2.09313906]
["bitfinex","BTCUSD",1736238705073,0.07922238,101850.0,101840.0,2.19313906]
["bitfinex","BTCUSD",1736238705647,0.07922238,101850.0,101840.0,2.19331006]
["bitfinex","BTCUSD",1736238706996,0.07922238,101850.0,101840.0,1.97324425]
["bitfinex","BTCUSD",1736238707605,0.12572238,101850.0,101840.0,1.92412425]
["bitfinex","BTCUSD",1736238708985,0.12572238,101850.0,101840.0,1.89812908]
["bitfinex","BTCUSD",1736238709191,0.12572238,101850.0,101840.0,1.97124432]
["bitfinex","BTCUSD",1736238710325,0.12572238,101850.0,101840.0,1.70718289]
["bitfinex","BTCUSD",1736238711738,0.12572238,101850.0,101840.0,1.97124432]
["bitfinex","BTCUSD",1736238712404,0.12572238,101850.0,101840.0,2.04435956]
["bitfinex","BTCUSD",1736238712948,0.12572238,101850.0,101840.0,1.97124432]
["bitfinex","BTCUSD",1736238713641,0.12572238,101850.0,101840.0,2.04435956]
["bitfinex","BTCUSD",1736238714266,0.12572238,101850.0,101840.0,1.49755956]
["bitfinex","BTCUSD",1736238715394,0.12572238,101850.0,101840.0,1.42444432]
["bitfinex","BTCUSD",1736238715635,0.12572238,101850.0,101840.0,1.20420901]
["bitfinex","BTCUSD",1736238716591,0.12572238,101850.0,101840.0,1.27732425]
["bitfinex","BTCUSD",1736238718439,0.12572238,101850.0,101840.0,1.20420901]
["bitfinex","BTCUSD",1736238719534,0.11572238,101850.0,101840.0,1.20420901]
["bitfinex","BTCUSD",1736238720105,0.11572238,101850.0,101840.0,1.75100901]
["bitfinex","BTCUSD",1736238723961,0.11572238,101850.0,101840.0,1.65489377]
["bitfinex","BTCUSD",1736238725642,0.11572238,101850.0,101840.0,1.61126874]
["bitfinex","BTCUSD",1736238726083,0.11572238,101850.0,101840.0,1.06446874]
["bitfinex","BTCUSD",1736238727338,0.11572238,101850.0,101840.0,1.4612494]
["bitfinex","BTCUSD",1736238728375,0.11580788,101850.0,101840.0,1.4612494]
["bitfinex","BTCUSD",1736238728583,0.11580788,101850.0,101840.0,1.53436464]
["bitfinex","BTCUSD",1736238728743,0.11580788,101850.0,101840.0,1.13758128]
["bitfinex","BTCUSD",1736238729387,0.11580788,101850.0,101840.0,1.06446604]
["bitfinex","BTCUSD",1736238730358,0.11580788,101850.0,101840.0,0.7089566]
["bitfinex","BTCUSD",1736238730557,0.11580788,101850.0,101840.0,0.73955234]
["bitfinex","BTCUSD",1736238731623,0.11580788,101850.0,101840.0,0.57669638]
["bitfinex","BTCUSD",1736238732047,0.11580788,101850.0,101840.0,0.60729068]
["bitfinex","BTCUSD",1736238732251,0.11580788,101850.0,101840.0,0.57669638]
["bitfinex","BTCUSD",1736238733031,0.11679081,101850.0,101840.0,0.57669638]
["bitfinex","BTCUSD",1736238734006,0.11679081,101850.0,101840.0,0.4875229]
["bitfinex","BTCUSD",1736238734250,0.11679081,101850.0,101840.0,0.4855229]
["bitfinex","BTCUSD",1736238734424,0.11779081,101850.0,101840.0,0.4855229]
["bitfinex","BTCUSD",1736238738633,0.11680788,101850.0,101840.0,0.4855229]
["bitfinex","BTCUSD",1736238739356,0.11680788,101850.0,101840.0,0.55863814]
["bitfinex","BTCUSD",1736238739853,0.11680788,101850.0,101840.0,0.4855229]
["bitfinex","BTCUSD",1736238740310,0.11680788,101850.0,101840.0,0.58921344]
["bitfinex","BTCUSD",1736238740535,0.11680788,101850.0,101840.0,0.67738692]
["bitfinex","BTCUSD",1736238741483,0.11680788,101850.0,101840.0,0.60277852]
["bitfinex","BTCUSD",1736238741878,0.11680788,101850.0,101840.0,1.23637446]
["bitfinex","BTCUSD",1736238745902,0.11680788,101850.0,101840.0,1.0600275]
["bitfinex","BTCUSD",1736238746737,0.11680788,101850.0,101840.0,1.23637446]
["bitfinex","BTCUSD",1736238748068,0.11680788,101850.0,101840.0,1.3094897]
["bitfinex","BTCUSD",1736238748703,0.11680788,101850.0,101840.0,1.5299261]
["bitfinex","BTCUSD",1736238749937,0.11680788,101850.0,101840.0,1.3094897]
["bitfinex","BTCUSD",1736238751316,0.11680788,101850.0,101840.0,1.5299261]
["bitfinex","BTCUSD",1736238754134,0.11680788,101850.0,101840.0,1.53012413]
["bitfinex","BTCUSD",1736238754380,0.11680788,101850.0,101840.0,1.53003901]
["bitfinex","BTCUSD",1736238756289,0.11680788,101850.0,101840.0,1.30960261]
["bitfinex","BTCUSD",1736238756696,0.0010855,101850.0,101840.0,1.38271785]
["bitfinex","BTCUSD",1736238757091,0.0010855,101850.0,101840.0,1.29454437]
["bitfinex","BTCUSD",1736238757468,0.0010855,101850.0,101840.0,1.44186553]
["bitfinex","BTCUSD",1736238757670,0.0010855,101850.0,101840.0,1.51498077]
["bitfinex","BTCUSD",1736238758530,0.0010855,101850.0,101840.0,1.38272055]
["bitfinex","BTCUSD",1736238759113,0.0010855,101850.0,101840.0,1.92952055]
["bitfinex","BTCUSD",1736238761120,0.0010855,101850.0,101840.0,1.78329007]
["bitfinex","BTCUSD",1736238761121,0.0804855,101850.0,101840.0,1.78329007]
["bitfinex","BTCUSD",1736238761336,0.1277855,101850.0,101840.0,1.78329007]
["bitfinex","BTCUSD",1736238761961,0.1277855,101850.0,101840.0,1.78310232]
["bitfinex","BTCUSD",1736238763356,0.1277855,101850.0,101840.0,1.2817666]
["bitfinex","BTCUSD",1736238765198,0.1277855,101850.0,101840.0,0.7349666]
["bitfinex","BTCUSD",1736238765962,0.1277855,101850.0,101840.0,1.06023446]
["bitfinex","BTCUSD",1736238767579,0.1277855,101850.0,101840.0,1.23658142]
["bitfinex","BTCUSD",1736238768651,0.1277855,101850.0,101840.0,1.06023446]
["bitfinex","BTCUSD",1736238771685,0.1277855,101850.0,101840.0,1.1333497]
["bitfinex","BTCUSD",1736238773142,0.1277855,101850.0,101840.0,1.30969666]
["bitfinex","BTCUSD",1736238778017,0.1277855,101850.0,101840.0,1.4420336]
["bitfinex","BTCUSD",1736238783993,0.1277855,101850.0,101840.0,1.30988441]
["bitfinex","BTCUSD",1736238786066,0.12631001,101850.0,101840.0,1.30988441]
["bitfinex","BTCUSD",1736238787107,0.12631001,101850.0,101840.0,1.23676917]
["bitfinex","BTCUSD",1736238790791,0.07631001,101850.0,101840.0,1.23676917]
["bitfinex","BTCUSD",1736238792755,0.07631001,101850.0,101840.0,1.23671805]
["bitfinex","BTCUSD",1736238796396,0.07639551,101850.0,101840.0,1.23671805]
["bitfinex","BTCUSD",1736238802187,0.07639551,101850.0,101840.0,1.45715445]
["bitfinex","BTCUSD",1736238805455,0.07737844,101850.0,101840.0,1.45715445]
["bitfinex","BTCUSD",1736238805709,0.07737844,101850.0,101840.0,1.42657915]
["bitfinex","BTCUSD",1736238805912,0.15049368,101850.0,101840.0,1.41664766]
["bitfinex","BTCUSD",1736238806319,0.15049368,101850.0,101840.0,1.22026166]
["bitfinex","BTCUSD",1736238806717,0.34686068,101850.0,101840.0,0.27782516]
["bitfinex","BTCUSD",1736238807030,0.14951075,101850.0,101840.0,0.27782516]
["bitfinex","BTCUSD",1736238807235,0.15049368,101850.0,101840.0,0.27782516]
["bitfinex","BTCUSD",1736238807590,0.15049368,101850.0,101840.0,0.47421116]
["bitfinex","BTCUSD",1736238808024,0.23871526,101850.0,101840.0,0.47421116]
["bitfinex","BTCUSD",1736238808250,0.23773233,101850.0,101840.0,0.47421116]
["bitfinex","BTCUSD",1736238809599,0.14951075,101850.0,101840.0,0.47421116]
["bitfinex","BTCUSD",1736238811541,0.15049368,101850.0,101840.0,0.12931832]
["bitfinex","BTCUSD",1736238812579,0.15049368,101850.0,101840.0,0.32570432]
["bitfinex","BTCUSD",1736238813024,0.15049368,101850.0,101840.0,0.12931832]
["bitfinex","BTCUSD",1736238813293,0.34686068,101850.0,101840.0,0.12931832]
["bitfinex","BTCUSD",1736238813497,0.34587775,101850.0,101840.0,0.12931832]
["bitfinex","BTCUSD",1736238814655,0.50721457,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238815222,0.43409933,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238816223,0.73954694,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238816444,0.6664317,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238816867,0.73954694,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238817223,0.6664317,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238817456,0.53409933,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238818160,0.60721457,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238818635,0.53409933,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238819275,0.60721457,101850.0,101840.0,0.03028391]
["bitfinex","BTCUSD",1736238819507,0.70721457,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238820098,0.61899299,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238820964,0.83954694,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238821324,0.83954694,101850.0,101840.0,0.00128391]
["bitfinex","BTCUSD",1736238821851,0.83954694,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238822114,0.83954694,101850.0,101840.0,0.00428391]
["bitfinex","BTCUSD",1736238822343,0.70721457,101850.0,101840.0,0.00428391]
["bitfinex","BTCUSD",1736238823876,0.70721457,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238824295,0.80624898,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238824506,0.50721457,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238826788,1.03654405,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238827939,0.8159901,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238828409,0.9159901,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238831441,0.73954694,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238833878,0.78910694,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238835262,0.73954694,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238835463,0.78910694,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238836527,0.65677457,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238836713,0.60721457,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238836887,0.65677457,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238837902,0.78910694,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238840547,0.9655501,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238848059,1.18610405,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238851268,1.09788247,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238852614,0.78910694,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238853757,1.05377168,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238857326,0.68698725,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238857552,0.83321773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238857900,0.76010249,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238861126,0.83321773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238862144,0.78365773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238862337,0.83297773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238865691,0.68674725,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238866102,0.83297773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238871676,1.13072556,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238873077,0.83297773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238873283,0.75986249,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238873710,0.83297773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238873943,0.78365773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238874266,0.83297773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238883378,0.73297773,101850.0,101840.0,0.00628391]
["bitfinex","BTCUSD",1736238884281,0.73297773,101850.0,101840.0,0.00428391]
["bitfinex","BTCUSD",1736238885451,0.76606082,101850.0,101840.0,0.00428391]
["bitfinex","BTCUSD",1736238885683,0.76606082,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238886492,0.46831299,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238886965,0.56831299,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238887605,1.13124658,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238887975,1.03124658,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238888593,0.73349875,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238891034,0.83349875,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238892896,0.78726827,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238893086,0.86038351,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238893847,0.93349875,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238895071,0.93333875,101850.0,101840.0,0.00028391]
["bitfinex","BTCUSD",1736238897489,0.26527126,101850.0,101840.0,0.18231832]
["bitfinex","BTCUSD",1736238897733,0.26527126,101850.0,101840.0,0.45533653]
["bitfinex","BTCUSD",1736238897969,0.26527126,101850.0,101840.0,0.67845177]
["bitfinex","BTCUSD",1736238898302,0.39781102,101850.0,101840.0,0.63533653]
["bitfinex","BTCUSD",1736238898397,0.39781102,101850.0,101840.0,0.70845177]
["bitfinex","BTCUSD",1736238899027,0.39781102,101850.0,101840.0,0.71245177]
["bitfinex","BTCUSD",1736238899242,0.39781102,101850.0,101840.0,0.70945177]
["bitfinex","BTCUSD",1736238899461,8.55e-05,101850.0,101840.0,1.43134623]
["bitfinex","BTCUSD",1736238899602,0.0010855,101850.0,101840.0,1.43034623]
["bitfinex","BTCUSD",1736238900006,0.0020855,101850.0,101840.0,1.43034623]
["bitfinex","BTCUSD",1736238900881,0.0020855,101850.0,101840.0,1.39971402]
["bitfinex","BTCUSD",1736238902624,0.0020855,101850.0,101840.0,1.40967553]
["bitfinex","BTCUSD",1736238902755,0.0020855,101850.0,101840.0,1.30644381]
["bitfinex","BTCUSD",1736238902975,0.0020855,101850.0,101840.0,1.23332857]
["bitfinex","BTCUSD",1736238904316,0.0020855,101850.0,101840.0,0.90816635]
["bitfinex","BTCUSD",1736238905323,0.0020855,101850.0,101840.0,0.68778107]
["bitfinex","BTCUSD",1736238905549,0.0020855,101850.0,101840.0,0.61466583]
["bitfinex","BTCUSD",1736238905992,0.00306843,101850.0,101840.0,0.61466583]
["bitfinex","BTCUSD",1736238906642,0.0020855,101850.0,101840.0,0.61466583]
["bitfinex","BTCUSD",1736238913128,0.0020855,101850.0,101840.0,0.68778107]
["bitfinex","BTCUSD",1736238915352,0.0020855,101850.0,101840.0,0.78389631]
["bitfinex","BTCUSD",1736238915559,0.0020855,101850.0,101840.0,0.86350039]
["bitfinex","BTCUSD",1736238915965,0.0020855,101850.0,101840.0,0.14819441]
["bitfinex","BTCUSD",1736238916171,0.0020855,101850.0,101840.0,0.49179258]
["bitfinex","BTCUSD",1736238916388,0.0020855,101850.0,101840.0,0.49081089]
["bitfinex","BTCUSD",1736238918178,0.0020855,101850.0,101840.0,0.64081089]
["bitfinex","BTCUSD",1736238918663,8.55e-05,101850.0,101840.0,0.64081089]
["bitfinex","BTCUSD",1736238918873,8.55e-05,101850.0,101840.0,0.64181089]
["bitfinex","BTCUSD",1736238919088,8.55e-05,101850.0,101840.0,0.73411089]
["bitfinex","BTCUSD",1736238920907,8.55e-05,101850.0,101840.0,1.28091089]
["bitfinex","BTCUSD",1736238921300,8.55e-05,101850.0,101840.0,1.20779565]
["bitfinex","BTCUSD",1736238921431,8.55e-05,101850.0,101840.0,1.28091089]
["bitfinex","BTCUSD",1736238923745,8.55e-05,101850.0,101840.0,1.20796665]
["bitfinex","BTCUSD",1736238923942,8.55e-05,101850.0,101840.0,1.28108189]
["bitfinex","BTCUSD",1736238925051,8.55e-05,101850.0,101840.0,1.20796665]
["bitfinex","BTCUSD",1736238926302,8.55e-05,101850.0,101840.0,1.24725265]
["bitfinex","BTCUSD",1736238926909,8.55e-05,101850.0,101840.0,1.22855023]
["bitfinex","BTCUSD",1736238927113,8.55e-05,101850.0,101840.0,1.22235023]
["bitfinex","BTCUSD",1736238927323,8.55e-05,101850.0,101840.0,1.19189265]
["bitfinex","BTCUSD",1736238927503,8.55e-05,101850.0,101840.0,1.22236066]
["bitfinex","BTCUSD",1736238931153,8.55e-05,101850.0,101840.0,1.31051477]
["bitfinex","BTCUSD",1736238931353,8.55e-05,101850.0,101840.0,1.38363001]
["bitfinex","BTCUSD",1736238932776,8.55e-05,101850.0,101840.0,1.41363001]
["bitfinex","BTCUSD",1736238934772,8.55e-05,101850.0,101840.0,1.86945302]
["bitfinex","BTCUSD",1736238938727,8.55e-05,101850.0,101840.0,2.26623638]
["bitfinex","BTCUSD",1736238939796,8.55e-05,101850.0,101840.0,2.17808227]
["bitfinex","BTCUSD",1736238940648,8.55e-05,101850.0,101840.0,2.10496703]
["bitfinex","BTCUSD",1736238941069,8.55e-05,101850.0,101840.0,2.17808227]
["bitfinex","BTCUSD",1736238941664,8.55e-05,101850.0,101840.0,2.0458511]
["bitfinex","BTCUSD",1736238942731,8.55e-05,101850.0,101840.0,1.86950414]
["bitfinex","BTCUSD",1736238944409,8.55e-05,101850.0,101840.0,1.91312917]
["bitfinex","BTCUSD",1736238949245,8.55e-05,101850.0,101840.0,1.96236917]
["bitfinex","BTCUSD",1736238950723,8.55e-05,101850.0,101840.0,1.88925393]
["bitfinex","BTCUSD",1736238951135,8.55e-05,101850.0,101840.0,1.96236917]
["bitfinex","BTCUSD",1736238952340,8.55e-05,101850.0,101840.0,1.73303869]
["bitfinex","BTCUSD",1736238952545,8.55e-05,101850.0,101840.0,1.87926917]
["bitfinex","BTCUSD",1736238952771,0.1272855,101850.0,101840.0,1.68379869]
["bitfinex","BTCUSD",1736238953600,0.1272855,101850.0,101840.0,1.75691393]
["bitfinex","BTCUSD",1736238955315,0.1272855,101850.0,101840.0,1.68379869]
["bitfinex","BTCUSD",1736238955533,0.1272855,101850.0,101840.0,1.9480597]
["bitfinex","BTCUSD",1736238956079,0.1272855,101850.0,101840.0,2.02117494]
["bitfinex","BTCUSD",1736238956695,0.1272855,101850.0,101840.0,1.9480597]
["bitfinex","BTCUSD",1736238956914,0.1272855,101850.0,101840.0,2.03612484]
["bitfinex","BTCUSD",1736238958021,0.1272855,101850.0,101840.0,1.9480597]
["bitfinex","BTCUSD",1736238959720,0.1272855,101850.0,101840.0,1.4012597]
["bitfinex","BTCUSD",1736238962116,0.1272855,101850.0,101840.0,1.47437494]
["bitfinex","BTCUSD",1736238962327,0.1272855,101850.0,101840.0,1.34229433]
["bitfinex","BTCUSD",1736238962522,0.1272855,101850.0,101840.0,1.26917909]
["bitfinex","BTCUSD",1736238966290,0.1272855,101850.0,101840.0,1.40130101]
["bitfinex","BTCUSD",1736238966605,0.1272855,101850.0,101840.0,1.25130101]
["bitfinex","BTCUSD",1736238967034,0.1272855,101850.0,101840.0,1.40130101]
["bitfinex","BTCUSD",1736238967243,0.1272855,101850.0,101840.0,1.26917909]
["bitfinex","BTCUSD",1736238969892,0.1272855,101850.0,101840.0,1.40131531]
["bitfinex","BTCUSD",1736238976982,0.1272855,101850.0,101840.0,1.48939348]
["bitfinex","BTCUSD",1736238983108,0.1272855,101850.0,101840.0,1.33939348]
["bitfinex","BTCUSD",1736238983528,0.1272855,101850.0,101840.0,1.25131531]
["bitfinex","BTCUSD",1736238984928,0.1272855,101850.0,101840.0,1.03118096]
["bitfinex","BTCUSD",1736238986217,0.1272855,101850.0,101840.0,1.11926437]
["bitfinex","BTCUSD",1736238988537,0.12826843,101850.0,101840.0,1.11926437]
["bitfinex","BTCUSD",1736238988740,0.12826843,101850.0,101840.0,1.07997837]
["bitfinex","BTCUSD",1736238991551,0.12826843,101850.0,101840.0,0.87340288]
["bitfinex","BTCUSD",1736238992701,0.12826843,101850.0,101840.0,0.41767482]
["bitfinex","BTCUSD",1736238992891,0.12826843,101850.0,101840.0,0.41667482]
["bitfinex","BTCUSD",1736238993217,0.20138367,101850.0,101840.0,0.22128882]
["bitfinex","BTCUSD",1736238993431,0.44699067,101850.0,101840.0,0.12225441]
["bitfinex","BTCUSD",1736238993640,0.61912298,101850.0,101840.0,0.09125441]
["bitfinex","BTCUSD",1736238993846,0.54600774,101850.0,101840.0,0.09125441]
["bitfinex","BTCUSD",1736238994072,0.54600774,101850.0,101840.0,0.08825441]
["bitfinex","BTCUSD",1736238994481,0.54700774,101850.0,101840.0,0.08825441]
["bitfinex","BTCUSD",1736238994890,0.54600774,101850.0,101840.0,0.08825441]
["bitfinex","BTCUSD",1736238995101,0.4728925,101850.0,101840.0,0.08925441]
["bitfinex","BTCUSD",1736238995307,0.54600774,101850.0,101840.0,0.08925441]
["bitfinex","BTCUSD",1736238995719,1.16433981,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736238995945,1.16433981,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736238996153,1.16433981,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736238996378,1.16433981,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736238996991,0.63425036,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736238997213,0.56113512,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736238997419,0.63425036,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736238998620,0.76661429,101850.0,101840.0,0.005171]
["bitfinex","BTCUSD",1736238999840,0.76661429,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736239000047,0.83972953,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736239000254,1.01749643,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736239000461,0.94438119,101850.0,101840.0,0.004171]
["bitfinex","BTCUSD",1736239000787,0.94438119,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239001418,0.63425036,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239001626,0.63525036,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239003285,0.7083656,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239004097,1.01749643,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239004308,1.11653084,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239008751,0.9941756,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239008966,0.8666487,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239010731,0.73428477,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239016739,0.64604215,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239020044,0.73428477,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239024839,0.90643442,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239025365,0.80740001,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239026179,0.93976394,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239027300,0.8666487,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239028141,0.93976394,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239030572,1.11653084,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239031780,1.33748946,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239033525,1.24924684,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239034626,1.11688291,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239036197,0.94011601,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239036825,0.86700077,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239037025,0.79388553,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239037245,0.91122791,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239038008,0.68983826,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239038222,0.9121535,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239039344,0.83903826,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239039556,1.17646259,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239040224,1.07646259,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239040440,1.17646259,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239042273,1.04408888,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239043944,0.59457364,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239044173,0.74377364,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239044403,0.81688888,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239044859,1.03766953,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239046315,0.81704667,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239047735,0.64054839,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239049183,0.56743315,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736239051125,0.56743315,101850.0,101830.0,0.26993549]
["bitfinex","BTCUSD",1736239051301,0.76381415,101850.0,101830.0,0.3689699]
["bitfinex","BTCUSD",1736239051732,0.96019415,101850.0,101830.0,0.3689699]
["bitfinex","BTCUSD",1736239051944,0.82772576,101850.0,101830.0,0.1725649]
["bitfinex","BTCUSD",1736239052158,0.00098293,101840.0,101830.0,0.1725649]
["bitfinex","BTCUSD",1736239053386,0.00098293,101840.0,101830.0,0.1755649]
["bitfinex","BTCUSD",1736239054519,0.00098293,101840.0,101830.0,0.1765649]
["bitfinex","BTCUSD",1736239054753,0.00098293,101840.0,101830.0,0.2158659]
["bitfinex","BTCUSD",1736239063296,0.00098293,101840.0,101830.0,0.2160369]
["bitfinex","BTCUSD",1736239064449,0.19736893,101840.0,101830.0,0.2160369]
["bitfinex","BTCUSD",1736239066045,0.19736893,101840.0,101830.0,0.14250641]
["bitfinex","BTCUSD",1736239066428,0.19736893,101840.0,101830.0,0.14220641]
["bitfinex","BTCUSD",1736239068733,0.19736893,101840.0,101830.0,0.10290541]
["bitfinex","BTCUSD",1736239074572,0.19745443,101840.0,101830.0,0.10290541]
["bitfinex","BTCUSD",1736239078031,0.00106843,101840.0,101830.0,0.37242565]
["bitfinex","BTCUSD",1736239078233,8.55e-05,101840.0,101830.0,0.37242565]
["bitfinex","BTCUSD",1736239078448,8.55e-05,101840.0,101830.0,0.47937072]
["bitfinex","BTCUSD",1736239079735,8.55e-05,101840.0,101830.0,0.40625548]
["bitfinex","BTCUSD",1736239080258,8.55e-05,101840.0,101830.0,0.49433889]
["bitfinex","BTCUSD",1736239080479,0.00106843,101840.0,101830.0,0.41803889]
["bitfinex","BTCUSD",1736239083562,8.55e-05,101840.0,101830.0,0.41803889]
["bitfinex","BTCUSD",1736239084013,8.55e-05,101840.0,101830.0,0.55017511]
["bitfinex","BTCUSD",1736239085363,8.55e-05,101840.0,101830.0,0.8757037]
["bitfinex","BTCUSD",1736239085546,8.55e-05,101840.0,101830.0,1.17401894]
["bitfinex","BTCUSD",1736239086521,8.55e-05,101840.0,101830.0,1.17301894]
["bitfinex","BTCUSD",1736239086829,8.55e-05,101840.0,101830.0,1.34912642]
["bitfinex","BTCUSD",1736239087809,8.55e-05,101840.0,101830.0,1.34604114]
["bitfinex","BTCUSD",1736239088295,8.55e-05,101840.0,101830.0,1.34704114]
["bitfinex","BTCUSD",1736239088547,8.55e-05,101840.0,101830.0,1.34604114]
["bitfinex","BTCUSD",1736239089196,8.55e-05,101840.0,101830.0,1.2729259]
["bitfinex","BTCUSD",1736239089404,8.55e-05,101840.0,101830.0,1.34604114]
["bitfinex","BTCUSD",1736239089884,8.55e-05,101840.0,101830.0,1.2729259]
["bitfinex","BTCUSD",1736239090100,8.55e-05,101840.0,101830.0,1.34604114]
["bitfinex","BTCUSD",1736239090672,8.55e-05,101840.0,101830.0,1.27084114]
["bitfinex","BTCUSD",1736239091297,8.55e-05,101840.0,101830.0,1.40303839]
["bitfinex","BTCUSD",1736239095634,8.55e-05,101840.0,101830.0,1.49114489]
["bitfinex","BTCUSD",1736239097788,0.1251007,101850.0,101830.0,1.49114489]
["bitfinex","BTCUSD",1736239098019,0.1251007,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736239098239,0.1251007,101850.0,101840.0,0.29542041]
["bitfinex","BTCUSD",1736239098448,0.39556587,101850.0,101840.0,0.09903441]
["bitfinex","BTCUSD",1736239098663,0.3214677,101850.0,101840.0,0.09903441]
["bitfinex","BTCUSD",1736239099219,0.3214677,101850.0,101840.0,0.10003441]
["bitfinex","BTCUSD",1736239102836,0.3214677,101850.0,101840.0,0.25003441]
["bitfinex","BTCUSD",1736239103767,0.1251007,101850.0,101840.0,0.44642041]
["bitfinex","BTCUSD",1736239105767,0.12608363,101850.0,101840.0,0.44642041]
["bitfinex","BTCUSD",1736239108854,0.12616913,101850.0,101840.0,0.44642041]
["bitfinex","BTCUSD",1736239109667,0.1251862,101850.0,101840.0,0.44642041]
["bitfinex","BTCUSD",1736239113500,0.12440563,101850.0,101840.0,0.44642041]
["bitfinex","BTCUSD",1736239113714,0.12538856,101850.0,101840.0,0.44642041]
["bitfinex","BTCUSD",1736239113910,0.12538856,101850.0,101840.0,0.45867779]
["bitfinex","BTCUSD",1736239115902,0.12440563,101850.0,101840.0,0.45867779]
["bitfinex","BTCUSD",1736239116127,0.12538856,101850.0,101840.0,0.45867779]
["bitfinex","BTCUSD",1736239117682,0.12538856,101850.0,101840.0,0.54678429]
["bitfinex","BTCUSD",1736239120433,0.12538856,101850.0,101840.0,0.54695529]
["bitfinex","BTCUSD",1736239121760,0.0486855,101850.0,101840.0,0.62007053]
["bitfinex","BTCUSD",1736239121961,0.0486855,101850.0,101840.0,0.57759403]
["bitfinex","BTCUSD",1736239122750,0.1272855,101850.0,101840.0,0.57759403]
["bitfinex","BTCUSD",1736239122947,0.1272855,101850.0,101840.0,0.70979128]
["bitfinex","BTCUSD",1736239124112,0.1272855,101850.0,101840.0,1.03525642]
["bitfinex","BTCUSD",1736239126477,0.1272855,101850.0,101840.0,1.2113639]
["bitfinex","BTCUSD",1736239131019,0.1272855,101850.0,101840.0,1.28447914]
["bitfinex","BTCUSD",1736239132492,0.1272855,101850.0,101840.0,1.50461349]
["bitfinex","BTCUSD",1736239134977,8.55e-05,101850.0,101840.0,1.50461349]
["bitfinex","BTCUSD",1736239135893,0.0792855,101850.0,101840.0,1.50461349]
["bitfinex","BTCUSD",1736239136093,0.0792855,101850.0,101840.0,1.43149825]
["bitfinex","BTCUSD",1736239137166,0.0792855,101850.0,101840.0,1.50461349]
["bitfinex","BTCUSD",1736239140020,0.0792855,101850.0,101840.0,1.41650699]
["bitfinex","BTCUSD",1736239140161,8.55e-05,101850.0,101840.0,1.41650699]
["bitfinex","BTCUSD",1736239140571,8.55e-05,101850.0,101840.0,1.48962223]
["bitfinex","BTCUSD",1736239140780,8.55e-05,101850.0,101840.0,1.56532223]
["bitfinex","BTCUSD",1736239141214,8.55e-05,101850.0,101840.0,1.43312498]
["bitfinex","BTCUSD",1736239142693,8.55e-05,101850.0,101840.0,1.29994458]
["bitfinex","BTCUSD",1736239143524,8.55e-05,101850.0,101840.0,1.32294458]
["bitfinex","BTCUSD",1736239145929,8.55e-05,101850.0,101840.0,1.32694458]
["bitfinex","BTCUSD",1736239147227,8.55e-05,101850.0,101840.0,1.32594458]
["bitfinex","BTCUSD",1736239147487,8.55e-05,101850.0,101840.0,1.32694458]
["bitfinex","BTCUSD",1736239148143,8.55e-05,101850.0,101840.0,1.5470449]
["bitfinex","BTCUSD",1736239148363,8.55e-05,101850.0,101840.0,2.0938449]
["bitfinex","BTCUSD",1736239149629,8.55e-05,101850.0,101840.0,1.82978347]
["bitfinex","BTCUSD",1736239153554,8.55e-05,101850.0,101840.0,1.87374458]
["bitfinex","BTCUSD",1736239154290,8.55e-05,101850.0,101840.0,1.32694458]
["bitfinex","BTCUSD",1736239160274,8.55e-05,101850.0,101840.0,1.87374458]
["bitfinex","BTCUSD",1736239160484,8.55e-05,101850.0,101840.0,1.7275141]
["bitfinex","BTCUSD",1736239160630,8.55e-05,101850.0,101840.0,1.87374458]
["bitfinex","BTCUSD",1736239161511,8.55e-05,101850.0,101840.0,1.79804458]
["bitfinex","BTCUSD",1736239162316,8.55e-05,101850.0,101840.0,1.83733158]
["bitfinex","BTCUSD",1736239162728,8.55e-05,101850.0,101840.0,1.6911011]
["bitfinex","BTCUSD",1736239162946,8.55e-05,101850.0,101840.0,1.83733158]
["bitfinex","BTCUSD",1736239163307,8.55e-05,101850.0,101840.0,1.36583158]
["bitfinex","BTCUSD",1736239163514,8.55e-05,101850.0,101840.0,1.43894682]
["bitfinex","BTCUSD",1736239163929,8.55e-05,101850.0,101840.0,1.36583158]
["bitfinex","BTCUSD",1736239164384,8.55e-05,101850.0,101840.0,1.43894682]
["bitfinex","BTCUSD",1736239164790,8.55e-05,101850.0,101840.0,2.08574682]
["bitfinex","BTCUSD",1736239167538,8.55e-05,101850.0,101840.0,2.01263158]
["bitfinex","BTCUSD",1736239168485,8.55e-05,101850.0,101840.0,1.8664011]
["bitfinex","BTCUSD",1736239168732,8.55e-05,101850.0,101840.0,2.01263158]
["bitfinex","BTCUSD",1736239171595,8.55e-05,101850.0,101840.0,1.93733158]
["bitfinex","BTCUSD",1736239173522,8.55e-05,101850.0,101840.0,1.83733158]
["bitfinex","BTCUSD",1736239173726,0.0756855,101850.0,101840.0,1.93733158]
["bitfinex","BTCUSD",1736239175202,0.0756855,101850.0,101840.0,2.15685423]
["bitfinex","BTCUSD",1736239176069,0.0756855,101850.0,101840.0,1.93733158]
["bitfinex","BTCUSD",1736239176274,0.0756855,101850.0,101840.0,1.83733158]
["bitfinex","BTCUSD",1736239179712,0.0756855,101850.0,101840.0,1.93733158]
["bitfinex","BTCUSD",1736239180092,0.0756855,101850.0,101840.0,1.83733158]
["bitfinex","BTCUSD",1736239180533,0.0756855,101850.0,101840.0,1.93733158]
["bitfinex","BTCUSD",1736239181401,0.0756855,101850.0,101840.0,1.83733158]
["bitfinex","BTCUSD",1736239181607,0.0756855,101850.0,101840.0,1.93733158]
["bitfinex","BTCUSD",1736239186411,0.0756855,101850.0,101840.0,2.06368594]
["bitfinex","BTCUSD",1736239188753,0.1459855,101860.0,101840.0,2.60655718]
["bitfinex","BTCUSD",1736239188930,0.0703855,101860.0,101850.0,0.61561347]
["bitfinex","BTCUSD",1736239189172,0.0703855,101860.0,101850.0,0.61463189]
["bitfinex","BTCUSD",1736239190364,0.0244855,101860.0,101850.0,0.61463189]
["bitfinex","BTCUSD",1736239190662,0.0244855,101860.0,101850.0,0.69739019]
["bitfinex","BTCUSD",1736239191066,5e-07,101860.0,101850.0,0.69739019]
["bitfinex","BTCUSD",1736239191296,5e-07,101860.0,101850.0,1.43059019]
["bitfinex","BTCUSD",1736239191620,5e-07,101860.0,101850.0,1.53059019]
["bitfinex","BTCUSD",1736239192489,5e-07,101860.0,101850.0,2.24489664]
["bitfinex","BTCUSD",1736239192687,0.148871,101870.0,101850.0,2.31801188]
["bitfinex","BTCUSD",1736239192893,0.14892161,101870.0,101860.0,0.49236166]
["bitfinex","BTCUSD",1736239193099,0.14892161,101870.0,101860.0,0.44882319]
["bitfinex","BTCUSD",1736239193249,0.14892161,101870.0,101860.0,0.64517019]
["bitfinex","BTCUSD",1736239193446,0.10062161,101870.0,101860.0,0.71828543]
["bitfinex","BTCUSD",1736239193645,0.10062161,101870.0,101860.0,1.23086243]
["bitfinex","BTCUSD",1736239193922,0.10062161,101870.0,101860.0,1.19086243]
["bitfinex","BTCUSD",1736239194083,0.10062161,101870.0,101860.0,1.07737543]
["bitfinex","BTCUSD",1736239194543,0.10062161,101870.0,101860.0,1.08037543]
["bitfinex","BTCUSD",1736239195232,0.10062161,101870.0,101860.0,1.79504881]
["bitfinex","BTCUSD",1736239196393,0.10062161,101870.0,101860.0,2.34184881]
["bitfinex","BTCUSD",1736239198705,0.10062161,101870.0,101860.0,2.44184881]
["bitfinex","BTCUSD",1736239200512,0.17972161,101870.0,101860.0,1.91261309]
["bitfinex","BTCUSD",1736239200716,0.17972161,101870.0,101860.0,2.05884357]
["bitfinex","BTCUSD",1736239200939,0.17972161,101870.0,101860.0,2.13195881]
["bitfinex","BTCUSD",1736239201069,0.06978789,101870.0,101860.0,2.13195881]
["bitfinex","BTCUSD",1736239201262,0.06978789,101870.0,101860.0,2.14324016]
["bitfinex","BTCUSD",1736239201682,0.06978789,101870.0,101860.0,1.92389444]
["bitfinex","BTCUSD",1736239202143,0.06978789,101870.0,101860.0,2.14324016]
["bitfinex","BTCUSD",1736239202851,0.06978789,101870.0,101860.0,2.07012492]
["bitfinex","BTCUSD",1736239203054,0.06978789,101870.0,101860.0,2.02092492]
["bitfinex","BTCUSD",1736239203202,0.06978789,101870.0,101860.0,2.07012492]
["bitfinex","BTCUSD",1736239203416,0.06978789,101870.0,101860.0,1.94419279]
["bitfinex","BTCUSD",1736239204638,0.06978789,101870.0,101860.0,2.07581845]
["bitfinex","BTCUSD",1736239205797,0.06978789,101870.0,101860.0,1.94419279]
["bitfinex","BTCUSD",1736239209103,0.06978789,101870.0,101860.0,2.01730803]
["bitfinex","BTCUSD",1736239209320,0.2241854,101880.0,101860.0,2.43219203]
["bitfinex","BTCUSD",1736239209575,0.2241854,101880.0,101870.0,0.96604634]
["bitfinex","BTCUSD",1736239209777,0.2241854,101880.0,101870.0,1.19195119]
["bitfinex","BTCUSD",1736239210972,0.2241854,101880.0,101870.0,1.91112527]
["bitfinex","BTCUSD",1736239212197,0.2241854,101880.0,101870.0,1.96028527]
["bitfinex","BTCUSD",1736239212603,0.2241854,101880.0,101870.0,1.96128527]
["bitfinex","BTCUSD",1736239213071,0.2241854,101880.0,101870.0,1.96428527]
["bitfinex","BTCUSD",1736239214192,0.2241854,101880.0,101870.0,1.89117003]
["bitfinex","BTCUSD",1736239215610,0.2241854,101880.0,101870.0,2.02265878]
["bitfinex","BTCUSD",1736239217694,0.2241854,101880.0,101870.0,1.97349878]
["bitfinex","BTCUSD",1736239220224,0.2241854,101880.0,101870.0,1.87738354]
["bitfinex","BTCUSD",1736239220550,0.2241854,101880.0,101870.0,1.95049878]
["bitfinex","BTCUSD",1736239222596,0.2241854,101880.0,101870.0,1.6437169]
["bitfinex","BTCUSD",1736239223896,0.2241854,101880.0,101870.0,1.81904549]
["bitfinex","BTCUSD",1736239225141,0.2241854,101880.0,101870.0,2.03820623]
["bitfinex","BTCUSD",1736239225898,0.2241854,101880.0,101870.0,2.03837723]
["bitfinex","BTCUSD",1736239226305,0.2241854,101880.0,101870.0,1.49157723]
["bitfinex","BTCUSD",1736239226469,0.2241854,101880.0,101870.0,1.27241649]
["bitfinex","BTCUSD",1736239229036,0.2241854,101880.0,101870.0,1.49157723]
["bitfinex","BTCUSD",1736239231646,0.2241854,101880.0,101870.0,1.40386978]
["bitfinex","BTCUSD",1736239233079,0.2236854,101880.0,101870.0,1.40386978]
["bitfinex","BTCUSD",1736239234870,0.2236854,101880.0,101870.0,1.36010894]
["bitfinex","BTCUSD",1736239235921,0.2236854,101880.0,101870.0,1.1409482]
["bitfinex","BTCUSD",1736239239096,0.2236854,101880.0,101870.0,1.23706344]
["bitfinex","BTCUSD",1736239239338,0.2236854,101880.0,101870.0,1.1639482]
["bitfinex","BTCUSD",1736239241305,0.2236854,101880.0,101870.0,1.28988033]
["bitfinex","BTCUSD",1736239244307,0.2236854,101880.0,101870.0,1.83668033]
["bitfinex","BTCUSD",1736239245527,0.2236854,101880.0,101870.0,1.76356509]
["bitfinex","BTCUSD",1736239245726,0.2236854,101880.0,101870.0,1.83668033]
["bitfinex","BTCUSD",1736239250274,0.2236854,101880.0,101870.0,1.90979557]
["bitfinex","BTCUSD",1736239250448,0.1474854,101880.0,101870.0,1.90979557]
["bitfinex","BTCUSD",1736239254192,0.0995854,101880.0,101870.0,1.90979557]
["bitfinex","BTCUSD",1736239255040,0.2253854,101880.0,101870.0,1.76356509]
["bitfinex","BTCUSD",1736239255278,0.2253854,101880.0,101870.0,1.83668033]
["bitfinex","BTCUSD",1736239256214,0.2253854,101880.0,101870.0,1.28988033]
["bitfinex","BTCUSD",1736239256831,0.1477854,101880.0,101870.0,1.28988033]
["bitfinex","BTCUSD",1736239262090,0.1477854,101880.0,101870.0,1.83668033]
["bitfinex","BTCUSD",1736239264231,0.1477854,101880.0,101870.0,1.90979557]
["bitfinex","BTCUSD",1736239264457,0.1477854,101880.0,101870.0,1.83668033]
["bitfinex","BTCUSD",1736239264675,0.1477854,101880.0,101870.0,1.90979557]
["bitfinex","BTCUSD",1736239265587,0.1477854,101880.0,101870.0,1.83668033]
["bitfinex","BTCUSD",1736239266043,0.2233854,101880.0,101870.0,1.94472033]
["bitfinex","BTCUSD",1736239266269,0.2233854,101880.0,101870.0,1.88580033]
["bitfinex","BTCUSD",1736239277138,0.2233854,101880.0,101870.0,1.92507333]
["bitfinex","BTCUSD",1736239277475,0.1477854,101880.0,101870.0,1.92507333]
["bitfinex","BTCUSD",1736239278003,0.14010165,101880.0,101870.0,1.99818857]
["bitfinex","BTCUSD",1736239281750,0.14010165,101880.0,101870.0,1.94906857]
["bitfinex","BTCUSD",1736239281984,0.14010165,101880.0,101870.0,1.99838857]
["bitfinex","BTCUSD",1736239282583,0.14010165,101880.0,101870.0,1.60939994]
["bitfinex","BTCUSD",1736239285619,0.09190165,101880.0,101870.0,1.60939994]
["bitfinex","BTCUSD",1736239286511,0.09190165,101880.0,101870.0,1.88962894]
["bitfinex","BTCUSD",1736239287464,0.09190165,101880.0,101870.0,1.98962894]
["bitfinex","BTCUSD",1736239288797,0.09190165,101880.0,101870.0,2.74104222]
["bitfinex","BTCUSD",1736239289379,6.5e-07,101880.0,101870.0,3.39185746]
["bitfinex","BTCUSD",1736239289588,6.5e-07,101880.0,101870.0,3.11162846]
["bitfinex","BTCUSD",1736239290203,6.5e-07,101880.0,101870.0,2.36021518]
["bitfinex","BTCUSD",1736239290639,0.04119905,101890.0,101880.0,1.96312624]
["bitfinex","BTCUSD",1736239290800,0.04124966,101890.0,101880.0,2.27818195]
["bitfinex","BTCUSD",1736239291000,0.04124966,101890.0,101880.0,2.42441243]
["bitfinex","BTCUSD",1736239291893,0.04124966,101890.0,101880.0,2.42741243]
["bitfinex","BTCUSD",1736239292008,0.04124966,101890.0,101880.0,2.47902243]
["bitfinex","BTCUSD",1736239292213,0.04124966,101890.0,101880.0,2.45675343]
["bitfinex","BTCUSD",1736239292417,0.04124966,101890.0,101880.0,2.46275343]
["bitfinex","BTCUSD",1736239292621,0.04124966,101890.0,101880.0,3.11954331]
["bitfinex","BTCUSD",1736239292824,0.04124966,101890.0,101880.0,3.11554331]
["bitfinex","BTCUSD",1736239293072,0.2307,101900.0,101880.0,3.11554331]
["bitfinex","BTCUSD",1736239293280,0.23120618,101900.0,101890.0,0.46856614]
["bitfinex","BTCUSD",1736239293475,0.23120618,101900.0,101890.0,0.49814319]
["bitfinex","BTCUSD",1736239293676,0.23120618,101900.0,101890.0,0.69443319]
["bitfinex","BTCUSD",1736239294717,0.23120618,101900.0,101890.0,0.70143319]
["bitfinex","BTCUSD",1736239294919,0.23120618,101900.0,101890.0,1.24823319]
["bitfinex","BTCUSD",1736239295355,0.23120618,101900.0,101890.0,1.25123319]
["bitfinex","BTCUSD",1736239295559,0.23120618,101900.0,101890.0,1.83938504]
["bitfinex","BTCUSD",1736239301359,0.23120618,101900.0,101890.0,1.64383456]
["bitfinex","BTCUSD",1736239301551,0.23120618,101900.0,101890.0,1.7169498]
["bitfinex","BTCUSD",1736239305076,0.23120618,101900.0,101890.0,2.10616093]
["bitfinex","BTCUSD",1736239306551,0.23129158,101900.0,101890.0,1.7169498]
["bitfinex","BTCUSD",1736239307775,0.28129158,101900.0,101890.0,1.7169498]
["bitfinex","BTCUSD",1736239317685,0.28129158,101900.0,101890.0,1.7171206]
["bitfinex","BTCUSD",1736239322662,0.28129158,101900.0,101890.0,1.64400536]
["bitfinex","BTCUSD",1736239323129,0.28129158,101900.0,101890.0,1.6941206]
["bitfinex","BTCUSD",1736239324862,0.28129158,101900.0,101890.0,1.1473206]
["bitfinex","BTCUSD",1736239331030,0.28129158,101900.0,101890.0,1.6941206]
["bitfinex","BTCUSD",1736239343905,0.28118242,101900.0,101890.0,1.6941206]
["bitfinex","BTCUSD",1736239344303,0.28118242,101900.0,101890.0,1.47100536]
["bitfinex","BTCUSD",1736239344900,0.28118242,101900.0,101890.0,1.62100536]
["bitfinex","BTCUSD",1736239345455,0.28118242,101900.0,101890.0,1.61400536]
["bitfinex","BTCUSD",1736239346058,0.28118242,101900.0,101890.0,1.61500536]
["bitfinex","BTCUSD",1736239346265,0.28118242,101900.0,101890.0,1.74708268]
["bitfinex","BTCUSD",1736239347274,0.28118242,101900.0,101890.0,1.8788851]
["bitfinex","BTCUSD",1736239347736,0.35429766,101900.0,101890.0,1.8788851]
["bitfinex","BTCUSD",1736239347953,0.4274129,101900.0,101890.0,0.9857951]
["bitfinex","BTCUSD",1736239348152,0.4274129,101900.0,101890.0,0.9552368]
["bitfinex","BTCUSD",1736239348366,0.4274129,101900.0,101890.0,1.1052368]
["bitfinex","BTCUSD",1736239348565,0.35429766,101900.0,101890.0,1.1022368]
["bitfinex","BTCUSD",1736239349079,0.35429766,101900.0,101890.0,1.1062368]
["bitfinex","BTCUSD",1736239349279,0.35429766,101900.0,101890.0,1.1012368]
["bitfinex","BTCUSD",1736239349492,0.4274129,101900.0,101890.0,1.1012368]
["bitfinex","BTCUSD",1736239349939,0.4274129,101900.0,101890.0,0.25020521]
["bitfinex","BTCUSD",1736239350358,0.4274129,101900.0,101890.0,0.24920521]
["bitfinex","BTCUSD",1736239350676,0.35429766,101900.0,101890.0,0.24920521]
["bitfinex","BTCUSD",1736239351517,0.4274129,101900.0,101890.0,0.24920521]
["bitfinex","BTCUSD",1736239352155,0.4274129,101900.0,101890.0,0.25020521]
["bitfinex","BTCUSD",1736239354806,0.4274129,101900.0,101890.0,0.44649521]
["bitfinex","BTCUSD",1736239355931,0.4274129,101900.0,101890.0,0.25020521]
["bitfinex","BTCUSD",1736239356698,0.4274129,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239360035,0.28118242,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239360257,0.4274129,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239360462,0.28118242,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239360692,0.4274129,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239360917,0.35429766,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239361128,0.4274129,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239363500,0.35429766,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239363710,0.4274129,101900.0,101890.0,0.44571464]
["bitfinex","BTCUSD",1736239363891,0.4274129,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239368793,0.28118242,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239369208,0.35429766,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239369789,0.28118242,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239373661,0.28118242,101900.0,101890.0,0.44571464]
["bitfinex","BTCUSD",1736239374075,0.33038242,101900.0,101890.0,0.44571464]
["bitfinex","BTCUSD",1736239376235,0.28118242,101900.0,101890.0,0.44571464]
["bitfinex","BTCUSD",1736239387857,0.47745242,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239393274,0.28118242,101900.0,101890.0,0.24942464]
["bitfinex","BTCUSD",1736239393412,0.28118242,101900.0,101890.0,0.32253988]
["bitfinex","BTCUSD",1736239393638,0.15048242,101900.0,101890.0,0.5493678]
["bitfinex","BTCUSD",1736239393830,0.15048242,101900.0,101890.0,0.6305678]
["bitfinex","BTCUSD",1736239394515,0.15048242,101900.0,101890.0,1.57039322]
["bitfinex","BTCUSD",1736239394716,0.15048242,101900.0,101890.0,1.64970846]
["bitfinex","BTCUSD",1736239394927,0.15048242,101900.0,101890.0,1.57659322]
["bitfinex","BTCUSD",1736239395542,0.15048242,101900.0,101890.0,1.18113251]
["bitfinex","BTCUSD",1736239397727,0.15048242,101900.0,101890.0,1.21113251]
["bitfinex","BTCUSD",1736239397971,0.15048242,101900.0,101890.0,1.21013251]
["bitfinex","BTCUSD",1736239398334,0.15048242,101900.0,101890.0,1.3857644]
["bitfinex","BTCUSD",1736239398832,0.15048242,101900.0,101890.0,1.3795644]
["bitfinex","BTCUSD",1736239399936,0.15048242,101900.0,101890.0,1.9263644]
["bitfinex","BTCUSD",1736239401769,0.15048242,101900.0,101890.0,2.05803975]
["bitfinex","BTCUSD",1736239403083,0.15048242,101900.0,101890.0,2.13115499]
["bitfinex","BTCUSD",1736239403301,0.15048242,101900.0,101890.0,2.15415499]
["bitfinex","BTCUSD",1736239403505,0.15048242,101900.0,101890.0,2.08103975]
["bitfinex","BTCUSD",1736239403680,0.15048242,101900.0,101890.0,2.15415499]
["bitfinex","BTCUSD",1736239404102,0.15048242,101900.0,101890.0,1.9493644]
["bitfinex","BTCUSD",1736239405879,0.15048242,101900.0,101890.0,1.4025644]
["bitfinex","BTCUSD",1736239406829,0.15048242,101900.0,101890.0,1.53416023]
["bitfinex","BTCUSD",1736239407005,0.15048242,101900.0,101890.0,1.53516023]
["bitfinex","BTCUSD",1736239407208,0.15048242,101900.0,101890.0,1.53816023]
["bitfinex","BTCUSD",1736239407473,0.15048242,101900.0,101890.0,1.53716023]
["bitfinex","BTCUSD",1736239407863,0.15048242,101900.0,101890.0,1.53816023]
["bitfinex","BTCUSD",1736239411510,0.15048242,101900.0,101890.0,1.61127547]
["bitfinex","BTCUSD",1736239411911,0.15048242,101900.0,101890.0,2.15807547]
["bitfinex","BTCUSD",1736239412116,0.15048242,101900.0,101890.0,2.08496023]
["bitfinex","BTCUSD",1736239416305,0.15048242,101900.0,101890.0,2.17265244]
["bitfinex","BTCUSD",1736239422143,0.15048242,101900.0,101890.0,2.09145244]
["bitfinex","BTCUSD",1736239423142,0.15048242,101900.0,101890.0,2.00376023]
["bitfinex","BTCUSD",1736239431092,0.15048242,101900.0,101890.0,2.15967547]
["bitfinex","BTCUSD",1736239432786,0.15048242,101900.0,101890.0,1.89616795]
["bitfinex","BTCUSD",1736239435698,0.15048242,101900.0,101890.0,1.94528795]
["bitfinex","BTCUSD",1736239439622,0.15048242,101900.0,101890.0,2.04528795]
["bitfinex","BTCUSD",1736239439828,0.15048242,101900.0,101890.0,4.13763722]
["bitfinex","BTCUSD",1736239439829,0.13570242,101900.0,101890.0,4.13763722]
["bitfinex","BTCUSD",1736239440053,0.13570242,101900.0,101890.0,3.61349098]
["bitfinex","BTCUSD",1736239440450,0.13570242,101900.0,101890.0,3.20809498]
["bitfinex","BTCUSD",1736239440855,0.13570242,101900.0,101890.0,2.99891198]
["bitfinex","BTCUSD",1736239441084,0.13570242,101900.0,101890.0,3.0172595]
["bitfinex","BTCUSD",1736239441519,0.13570242,101900.0,101890.0,2.8124665]
["bitfinex","BTCUSD",1736239442249,0.13570242,101900.0,101890.0,2.8114665]
["bitfinex","BTCUSD",1736239442373,0.13570242,101900.0,101890.0,2.8144665]
["bitfinex","BTCUSD",1736239442774,0.13570242,101900.0,101890.0,2.8004925]
["bitfinex","BTCUSD",1736239442981,0.1771854,101910.0,101890.0,3.1930565]
["bitfinex","BTCUSD",1736239443174,0.17723598,101910.0,101900.0,0.39624604]
["bitfinex","BTCUSD",1736239443427,0.22533598,101910.0,101900.0,0.62207281]
["bitfinex","BTCUSD",1736239443640,0.22533598,101910.0,101900.0,0.64507281]
["bitfinex","BTCUSD",1736239444314,0.22483598,101910.0,101900.0,0.64507281]
["bitfinex","BTCUSD",1736239444487,0.22483598,101910.0,101900.0,0.64807281]
["bitfinex","BTCUSD",1736239445114,0.22483598,101910.0,101900.0,1.16292248]
["bitfinex","BTCUSD",1736239445322,0.22483598,101910.0,101900.0,1.21204248]
["bitfinex","BTCUSD",1736239445645,0.22483598,101910.0,101900.0,1.21304248]
["bitfinex","BTCUSD",1736239446850,0.22483598,101910.0,101900.0,1.16913282]
["bitfinex","BTCUSD",1736239447213,0.22483598,101910.0,101900.0,1.12001282]
["bitfinex","BTCUSD",1736239447412,0.22483598,101910.0,101900.0,1.13000761]
["bitfinex","BTCUSD",1736239447884,0.22483598,101910.0,101900.0,1.67680761]
["bitfinex","BTCUSD",1736239448702,0.22483598,101910.0,101900.0,1.13000761]
["bitfinex","BTCUSD",1736239452209,0.22483598,101910.0,101900.0,1.20312285]
["bitfinex","BTCUSD",1736239453549,0.22483598,101910.0,101900.0,1.24238685]
["bitfinex","BTCUSD",1736239453753,0.22483598,101910.0,101900.0,1.78918685]
["bitfinex","BTCUSD",1736239454525,0.22483598,101910.0,101900.0,1.75998127]
["bitfinex","BTCUSD",1736239461306,0.22483598,101910.0,101900.0,1.62460203]
["bitfinex","BTCUSD",1736239461554,0.22483598,101910.0,101900.0,1.69771727]
["bitfinex","BTCUSD",1736239462384,0.22483598,101910.0,101900.0,1.65378275]
["bitfinex","BTCUSD",1736239463416,0.22483598,101910.0,101900.0,1.8293245]
["bitfinex","BTCUSD",1736239464727,0.22483598,101910.0,101900.0,1.8523245]
["bitfinex","BTCUSD",1736239464943,0.22483598,101910.0,101900.0,1.67678275]
["bitfinex","BTCUSD",1736239466272,0.22483598,101910.0,101900.0,1.74989799]
["bitfinex","BTCUSD",1736239467026,0.22483598,101910.0,101900.0,1.75006899]
["bitfinex","BTCUSD",1736239467781,0.22483598,101910.0,101900.0,2.01341609]
["bitfinex","BTCUSD",1736239469422,0.22483598,101910.0,101900.0,1.94030085]
["bitfinex","BTCUSD",1736239470295,0.22483598,101910.0,101900.0,1.72088827]
["bitfinex","BTCUSD",1736239470670,0.22483598,101910.0,101900.0,1.79400351]
["bitfinex","BTCUSD",1736239471212,0.22483598,101910.0,101900.0,1.72088827]
["bitfinex","BTCUSD",1736239472383,0.22483598,101910.0,101900.0,1.62477303]
["bitfinex","BTCUSD",1736239474722,0.22483598,101910.0,101900.0,1.75663855]
["bitfinex","BTCUSD",1736239475661,0.29795122,101910.0,101900.0,1.2331698]
["bitfinex","BTCUSD",1736239475874,0.29795122,101910.0,101900.0,1.22317501]
["bitfinex","BTCUSD",1736239476412,0.29795122,101910.0,101900.0,1.19263709]
["bitfinex","BTCUSD",1736239476804,0.29795122,101910.0,101900.0,0.97307452]
["bitfinex","BTCUSD",1736239477936,0.29795122,101910.0,101900.0,0.97207452]
["bitfinex","BTCUSD",1736239478135,0.29795122,101910.0,101900.0,0.97007452]
["bitfinex","BTCUSD",1736239478433,0.29795122,101910.0,101900.0,0.33804591]
["bitfinex","BTCUSD",1736239478603,0.29795122,101910.0,101900.0,0.33704591]
["bitfinex","BTCUSD",1736239479002,0.29895122,101910.0,101900.0,0.33704591]
["bitfinex","BTCUSD",1736239479461,0.29895122,101910.0,101900.0,0.53331591]
["bitfinex","BTCUSD",1736239480743,0.29895122,101910.0,101900.0,0.44547541]
["bitfinex","BTCUSD",1736239484318,0.49520222,101910.0,101900.0,0.24920541]
["bitfinex","BTCUSD",1736239485735,0.49520222,101910.0,101900.0,0.24916541]
["bitfinex","BTCUSD",1736239489145,0.49520222,101910.0,101900.0,0.27916541]
["bitfinex","BTCUSD",1736239489597,0.49520222,101910.0,101900.0,0.47543541]
["bitfinex","BTCUSD",1736239489873,0.22583598,101910.0,101900.0,0.47543541]
["bitfinex","BTCUSD",1736239499786,0.22583598,101910.0,101900.0,0.54855065]
["bitfinex","BTCUSD",1736239500047,0.22583598,101910.0,101900.0,0.47543541]
["bitfinex","BTCUSD",1736239501321,0.22583598,101910.0,101900.0,0.56327591]
["bitfinex","BTCUSD",1736239502046,0.22583598,101910.0,101900.0,0.59376719]
["bitfinex","BTCUSD",1736239502732,0.22583598,101910.0,101900.0,1.04950623]
["bitfinex","BTCUSD",1736239504417,0.22583598,101910.0,101900.0,1.22515628]
["bitfinex","BTCUSD",1736239507884,0.22583598,101910.0,101900.0,1.194665]
["bitfinex","BTCUSD",1736239508151,0.22583598,101910.0,101900.0,1.01901495]
["bitfinex","BTCUSD",1736239508620,0.29895122,101910.0,101900.0,1.04955057]
["bitfinex","BTCUSD",1736239508892,0.22571787,101910.0,101900.0,1.04955057]
["bitfinex","BTCUSD",1736239509152,0.49508411,101910.0,101900.0,0.82274495]
["bitfinex","BTCUSD",1736239509427,0.49508411,101910.0,101900.0,0.36700591]
["bitfinex","BTCUSD",1736239509983,0.54420411,101910.0,101900.0,0.36700591]
["bitfinex","BTCUSD",1736239510313,0.64420411,101910.0,101900.0,0.2680115]
["bitfinex","BTCUSD",1736239511258,0.64420411,101910.0,101900.0,0.180171]
["bitfinex","BTCUSD",1736239517277,0.59508411,101910.0,101900.0,0.180171]
["bitfinex","BTCUSD",1736239517484,0.64420411,101910.0,101900.0,0.180171]
["bitfinex","BTCUSD",1736239521722,0.64420411,101910.0,101900.0,0.190131]
["bitfinex","BTCUSD",1736239526068,0.64420411,101910.0,101900.0,0.386401]
["bitfinex","BTCUSD",1736239526627,0.44795311,101910.0,101900.0,0.386401]
["bitfinex","BTCUSD",1736239528198,0.64420411,101910.0,101900.0,0.040131]
["bitfinex","BTCUSD",1736239528411,0.54420411,101910.0,101900.0,0.040131]
["bitfinex","BTCUSD",1736239529135,0.54320411,101910.0,101900.0,0.040131]
["bitfinex","BTCUSD",1736239530978,0.54320411,101910.0,101900.0,0.043131]
["bitfinex","BTCUSD",1736239540487,0.54320411,101910.0,101900.0,0.013131]
["bitfinex","BTCUSD",1736239545793,0.63143076,101910.0,101900.0,0.013131]
["bitfinex","BTCUSD",1736239546520,0.804546,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239547182,0.90358041,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239548193,0.80358041,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239548403,1.24471365,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239549925,1.20060033,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239550158,1.20360033,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239550467,1.37574998,101910.0,101900.0,0.013091]
["bitfinex","BTCUSD",1736239550593,1.37274998,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239550801,1.29963474,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239551004,1.03795479,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239553170,1.11107003,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239553348,1.03795479,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239553992,1.31232209,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239554906,1.16609161,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239555108,1.09175547,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239555940,0.99272106,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239557385,1.12460519,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239558475,1.25678386,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239566439,1.11055338,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239566833,1.25678386,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239567572,1.11055338,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239568177,1.25678386,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239571227,1.20766386,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239571453,1.25678386,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239576022,1.02513162,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239576139,1.05030686,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239578024,0.52156411,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239580276,0.46928411,101910.0,101900.0,0.010091]
["bitfinex","BTCUSD",1736239580492,0.10091787,101910.0,101900.0,0.61151065]
["bitfinex","BTCUSD",1736239580693,0.10091787,101910.0,101900.0,0.62780986]
["bitfinex","BTCUSD",1736239581137,0.10091787,101910.0,101900.0,0.58520483]
["bitfinex","BTCUSD",1736239581354,0.10091787,101910.0,101900.0,0.62780986]
["bitfinex","BTCUSD",1736239581554,0.09991787,101910.0,101900.0,0.62780986]
["bitfinex","BTCUSD",1736239581704,0.09991787,101910.0,101900.0,0.55469462]
["bitfinex","BTCUSD",1736239581911,0.09991787,101910.0,101900.0,0.55769462]
["bitfinex","BTCUSD",1736239582132,0.09991787,101910.0,101900.0,1.10151918]
["bitfinex","BTCUSD",1736239583857,0.09991787,101910.0,101900.0,1.09851918]
["bitfinex","BTCUSD",1736239584602,0.09991787,101910.0,101900.0,0.64253512]
["bitfinex","BTCUSD",1736239585775,0.09991787,101910.0,101900.0,0.71565036]
["bitfinex","BTCUSD",1736239587291,0.09991787,101910.0,101900.0,0.62780986]
["bitfinex","BTCUSD",1736239588651,0.09991787,101910.0,101900.0,0.71565036]
["bitfinex","BTCUSD",1736239589680,0.09991787,101910.0,101900.0,0.74565036]
["bitfinex","BTCUSD",1736239590096,0.09991787,101910.0,101900.0,1.37639042]
["bitfinex","BTCUSD",1736239590311,0.09991787,101910.0,101900.0,1.38039042]
["bitfinex","BTCUSD",1736239591321,0.09991787,101910.0,101900.0,1.20474037]
["bitfinex","BTCUSD",1736239592535,0.09991787,101910.0,101900.0,0.74965036]
["bitfinex","BTCUSD",1736239592968,0.09991787,101910.0,101900.0,0.8457656]
["bitfinex","BTCUSD",1736239594513,0.09991787,101910.0,101900.0,1.3925656]
["bitfinex","BTCUSD",1736239598489,0.1000855,101920.0,101910.0,0.0832]
["bitfinex","BTCUSD",1736239598703,0.1000855,101920.0,101910.0,0.40534965]
["bitfinex","BTCUSD",1736239599188,0.1000855,101920.0,101910.0,0.60160065]
["bitfinex","BTCUSD",1736239607318,0.1000855,101920.0,101910.0,0.60156065]
["bitfinex","BTCUSD",1736239610511,0.1000855,101920.0,101910.0,0.63199002]
["bitfinex","BTCUSD",1736239618388,0.1000855,101920.0,101910.0,0.63216102]
["bitfinex","BTCUSD",1736239619789,0.1000855,101920.0,101910.0,0.65516102]
["bitfinex","BTCUSD",1736239620831,0.1000855,101920.0,101910.0,0.74300152]
["bitfinex","BTCUSD",1736239622411,0.1000855,101920.0,101910.0,1.37387504]
["bitfinex","BTCUSD",1736239623072,0.1000855,101920.0,101910.0,1.29071504]
["bitfinex","BTCUSD",1736239623935,0.1000855,101920.0,101910.0,1.51027761]
["bitfinex","BTCUSD",1736239624544,0.1000855,101920.0,101910.0,2.05707761]
["bitfinex","BTCUSD",1736239625625,0.1000855,101920.0,101910.0,1.96923711]
["bitfinex","BTCUSD",1736239626775,0.1000855,101920.0,101910.0,1.83747636]
["bitfinex","BTCUSD",1736239628133,0.1000855,101920.0,101910.0,1.92517341]
["bitfinex","BTCUSD",1736239628990,0.1000855,101920.0,101910.0,2.00397341]
["bitfinex","BTCUSD",1736239630219,0.1000855,101920.0,101910.0,2.00697341]
["bitfinex","BTCUSD",1736239630458,0.1000855,101920.0,101910.0,1.70981084]
["bitfinex","BTCUSD",1736239630799,0.1000855,101920.0,101910.0,1.70881084]
["bitfinex","BTCUSD",1736239631008,0.1000855,101920.0,101910.0,1.70981084]
["bitfinex","BTCUSD",1736239631970,0.1000855,101920.0,101910.0,1.78292608]
["bitfinex","BTCUSD",1736239632178,0.1000855,101920.0,101910.0,1.86112608]
["bitfinex","BTCUSD",1736239633877,0.09985826,101920.0,101910.0,1.86112608]
["bitfinex","BTCUSD",1736239634091,0.09985826,101920.0,101910.0,1.9866891]
["bitfinex","BTCUSD",1736239634485,0.1467855,101930.0,101920.0,0.29623048]
["bitfinex","BTCUSD",1736239634780,0.14683607,101930.0,101920.0,0.62192626]
["bitfinex","BTCUSD",1736239635847,0.10013607,101930.0,101920.0,1.3905415]
["bitfinex","BTCUSD",1736239636096,0.10013607,101930.0,101920.0,1.65138626]
["bitfinex","BTCUSD",1736239636847,0.10013607,101930.0,101920.0,2.19440242]
["bitfinex","BTCUSD",1736239637316,0.10013607,101930.0,101920.0,2.22440242]
["bitfinex","BTCUSD",1736239637557,0.10013607,101930.0,101920.0,2.22840242]
["bitfinex","BTCUSD",1736239637807,0.10013607,101930.0,101920.0,2.30151766]
["bitfinex","BTCUSD",1736239638012,0.10013607,101930.0,101920.0,2.27231311]
["bitfinex","BTCUSD",1736239638509,0.10013607,101930.0,101920.0,2.34542835]
["bitfinex","BTCUSD",1736239638971,0.043702,101950.0,101940.0,0.332]
["bitfinex","BTCUSD",1736239639188,0.03798948,101950.0,101940.0,0.75312726]
["bitfinex","BTCUSD",1736239639411,0.03798948,101950.0,101940.0,0.8262425]
["bitfinex","BTCUSD",1736239639617,0.03798948,101950.0,101940.0,0.77612726]
["bitfinex","BTCUSD",1736239639794,0.03798948,101950.0,101940.0,1.08652926]
["bitfinex","BTCUSD",1736239639999,0.03798948,101950.0,101940.0,1.06242926]
["bitfinex","BTCUSD",1736239640236,0.03798948,101950.0,101940.0,1.01318926]
["bitfinex","BTCUSD",1736239640436,0.03798948,101950.0,101940.0,0.88655826]
["bitfinex","BTCUSD",1736239640823,0.03798948,101950.0,101940.0,0.88755826]
["bitfinex","BTCUSD",1736239641038,0.03798948,101950.0,101940.0,0.89055826]
["bitfinex","BTCUSD",1736239641215,0.03798948,101950.0,101940.0,0.88955826]
["bitfinex","BTCUSD",1736239641416,0.03798948,101950.0,101940.0,0.88655826]
["bitfinex","BTCUSD",1736239641618,0.03798948,101950.0,101940.0,0.89355826]
["bitfinex","BTCUSD",1736239641832,0.03798948,101950.0,101940.0,1.47975509]
["bitfinex","BTCUSD",1736239642035,0.03798948,101950.0,101940.0,1.46953209]
["bitfinex","BTCUSD",1736239642394,0.03798948,101950.0,101940.0,2.01653209]
["bitfinex","BTCUSD",1736239642600,0.03807498,101950.0,101940.0,2.09164733]
["bitfinex","BTCUSD",1736239643010,0.03807498,101950.0,101940.0,2.01853209]
["bitfinex","BTCUSD",1736239643253,0.03807498,101950.0,101940.0,1.82883404]
["bitfinex","BTCUSD",1736239644255,0.03807498,101950.0,101940.0,2.14936555]
["bitfinex","BTCUSD",1736239644719,0.03807498,101950.0,101940.0,2.22248079]
["bitfinex","BTCUSD",1736239646693,0.03807498,101950.0,101940.0,2.00313507]
["bitfinex","BTCUSD",1736239646915,0.03782498,101950.0,101940.0,2.14936555]
["bitfinex","BTCUSD",1736239647481,0.03782498,101950.0,101940.0,2.22248079]
["bitfinex","BTCUSD",1736239647883,0.03782498,101950.0,101940.0,2.25335724]
["bitfinex","BTCUSD",1736239648119,0.03782498,101950.0,101940.0,2.82926124]
["bitfinex","BTCUSD",1736239648822,0.03782498,101950.0,101940.0,2.83888981]
["bitfinex","BTCUSD",1736239649430,0.03782498,101950.0,101940.0,2.52485657]
["bitfinex","BTCUSD",1736239650926,0.03782498,101950.0,101940.0,2.39377212]
["bitfinex","BTCUSD",1736239651144,0.1000855,101960.0,101940.0,2.39377212]
["bitfinex","BTCUSD",1736239651341,0.1000855,101960.0,101950.0,0.34613035]
["bitfinex","BTCUSD",1736239651548,0.1000855,101960.0,101950.0,0.34514965]
["bitfinex","BTCUSD",1736239651889,0.1000855,101960.0,101950.0,0.54132365]
["bitfinex","BTCUSD",1736239652100,0.1795855,101960.0,101950.0,0.54132365]
["bitfinex","BTCUSD",1736239652278,0.2276855,101960.0,101950.0,0.51832365]
["bitfinex","BTCUSD",1736239652528,0.2276855,101960.0,101950.0,0.44520841]
["bitfinex","BTCUSD",1736239652741,0.2276855,101960.0,101950.0,0.51832365]
["bitfinex","BTCUSD",1736239653576,0.2276855,101960.0,101950.0,0.60560027]
["bitfinex","BTCUSD",1736239654069,0.2276855,101960.0,101950.0,0.60660027]
["bitfinex","BTCUSD",1736239654498,0.2276855,101960.0,101950.0,0.61060027]
["bitfinex","BTCUSD",1736239655250,0.2276855,101960.0,101950.0,0.52332365]
["bitfinex","BTCUSD",1736239657407,0.2276855,101960.0,101950.0,0.61943889]
["bitfinex","BTCUSD",1736239657619,0.2276855,101960.0,101950.0,0.54632365]
["bitfinex","BTCUSD",1736239660368,0.2276855,101960.0,101950.0,1.09332365]
["bitfinex","BTCUSD",1736239662436,0.2276855,101960.0,101950.0,1.19676727]
["bitfinex","BTCUSD",1736239662642,0.1481855,101960.0,101950.0,1.19676727]
["bitfinex","BTCUSD",1736239663384,0.1481855,101960.0,101950.0,1.28404389]
["bitfinex","BTCUSD",1736239663567,0.1000855,101960.0,101950.0,1.28404389]
["bitfinex","BTCUSD",1736239668015,0.1000855,101960.0,101950.0,1.21092865]
["bitfinex","BTCUSD",1736239668229,0.1000855,101960.0,101950.0,1.21088865]
["bitfinex","BTCUSD",1736239668491,0.1795855,101960.0,101950.0,1.21088865]
["bitfinex","BTCUSD",1736239670087,0.1000855,101960.0,101950.0,1.66409623]
["bitfinex","BTCUSD",1736239670330,0.18261185,101970.0,101950.0,2.43823547]
["bitfinex","BTCUSD",1736239670572,0.10271185,101970.0,101960.0,0.41924546]
["bitfinex","BTCUSD",1736239670754,0.10271185,101970.0,101960.0,0.69402827]
["bitfinex","BTCUSD",1736239672188,0.10271185,101970.0,101960.0,0.69802827]
["bitfinex","BTCUSD",1736239672371,0.10271185,101970.0,101960.0,1.24502827]
["bitfinex","BTCUSD",1736239673330,0.10271185,101970.0,101960.0,1.33330489]
["bitfinex","BTCUSD",1736239674577,0.10271185,101970.0,101960.0,1.7865934]
["bitfinex","BTCUSD",1736239676971,0.05731185,101970.0,101960.0,1.85970864]
["bitfinex","BTCUSD",1736239677177,0.05731185,101970.0,101960.0,1.95970864]
["bitfinex","BTCUSD",1736239677389,0.05731185,101970.0,101960.0,2.79407675]
["bitfinex","BTCUSD",1736239677813,0.05731185,101970.0,101960.0,2.80408358]
["bitfinex","BTCUSD",1736239678015,0.05731185,101970.0,101960.0,2.80008358]
["bitfinex","BTCUSD",1736239678210,8.5e-07,101970.0,101960.0,2.88448358]
["bitfinex","BTCUSD",1736239678459,8.5e-07,101970.0,101960.0,2.22506958]
["bitfinex","BTCUSD",1736239678712,8.5e-07,101970.0,101960.0,2.21706958]
["bitfinex","BTCUSD",1736239678826,8.5e-07,101970.0,101960.0,2.22406958]
["bitfinex","BTCUSD",1736239679031,8.5e-07,101970.0,101960.0,2.09373721]
["bitfinex","BTCUSD",1736239679233,8.5e-07,101970.0,101960.0,2.09573721]
["bitfinex","BTCUSD",1736239679444,0.1000855,101980.0,101970.0,1.148195]
["bitfinex","BTCUSD",1736239679643,0.1000855,101980.0,101970.0,1.25117527]
["bitfinex","BTCUSD",1736239679952,0.1000855,101980.0,101970.0,1.30028527]
["bitfinex","BTCUSD",1736239680354,0.1000855,101980.0,101970.0,1.09477879]
["bitfinex","BTCUSD",1736239680552,0.1773855,101980.0,101970.0,1.24100927]
["bitfinex","BTCUSD",1736239680764,0.1773855,101980.0,101970.0,1.92738227]
["bitfinex","BTCUSD",1736239680968,0.1773855,101980.0,101970.0,1.74589127]
["bitfinex","BTCUSD",1736239681778,0.1773855,101980.0,101970.0,2.28685588]
["bitfinex","BTCUSD",1736239682079,0.1000855,101980.0,101970.0,2.20823588]
["bitfinex","BTCUSD",1736239682327,0.1829855,101980.0,101970.0,1.73769388]
["bitfinex","BTCUSD",1736239682538,0.1829855,101980.0,101970.0,1.78697388]
["bitfinex","BTCUSD",1736239682752,0.1829855,101980.0,101970.0,1.7088009]
["bitfinex","BTCUSD",1736239682955,0.1829855,101980.0,101970.0,1.7580809]
["bitfinex","BTCUSD",1736239683459,0.1829855,101980.0,101970.0,1.83119614]
["bitfinex","BTCUSD",1736239683870,0.1829855,101980.0,101970.0,1.7088009]
["bitfinex","BTCUSD",1736239684085,0.2319855,101980.0,101970.0,1.7580809]
["bitfinex","BTCUSD",1736239684492,0.2319855,101980.0,101970.0,1.7088009]
["bitfinex","BTCUSD",1736239684693,0.2319855,101980.0,101970.0,1.7580809]
["bitfinex","BTCUSD",1736239685764,0.2319855,101980.0,101970.0,1.61268566]
["bitfinex","BTCUSD",1736239685968,0.2319855,101980.0,101970.0,1.6858009]
["bitfinex","BTCUSD",1736239686385,0.2319855,101980.0,101970.0,1.7088009]
["bitfinex","BTCUSD",1736239687232,0.2319855,101980.0,101970.0,1.66473592]
["bitfinex","BTCUSD",1736239687844,0.2319855,101980.0,101970.0,1.59162068]
["bitfinex","BTCUSD",1736239688185,0.2319855,101980.0,101970.0,1.66473592]
["bitfinex","BTCUSD",1736239689365,0.2319855,101980.0,101970.0,1.70239897]
["bitfinex","BTCUSD",1736239689581,0.2319855,101980.0,101970.0,1.87738531]
["bitfinex","BTCUSD",1736239690013,0.2319855,101980.0,101970.0,1.87755611]
["bitfinex","BTCUSD",1736239698199,0.2286,102000.0,101970.0,4.4815044]
["bitfinex","BTCUSD",1736239698399,0.2286,102000.0,101990.0,0.5789097]
["bitfinex","BTCUSD",1736239698603,0.22875176,102000.0,101990.0,0.60923808]
["bitfinex","BTCUSD",1736239699004,0.22875176,102000.0,101990.0,1.15623808]
["bitfinex","BTCUSD",1736239699370,0.22875176,102000.0,101990.0,1.5497739]
["bitfinex","BTCUSD",1736239699948,0.22875176,102000.0,101990.0,1.5517739]
["bitfinex","BTCUSD",1736239700768,0.22875176,102000.0,101990.0,1.15823808]
["bitfinex","BTCUSD",1736239700970,0.22875176,102000.0,101990.0,1.70735997]
["bitfinex","BTCUSD",1736239702295,0.22883716,102000.0,101990.0,1.70735997]
["bitfinex","BTCUSD",1736239703482,0.22883716,102000.0,101990.0,1.75667997]
["bitfinex","BTCUSD",1736239703909,0.22883716,102000.0,101990.0,1.93136388]
["bitfinex","BTCUSD",1736239704150,0.14943716,102000.0,101990.0,1.93136388]
["bitfinex","BTCUSD",1736239705780,0.10023716,102000.0,101990.0,2.24214217]
["bitfinex","BTCUSD",1736239706212,0.10023716,102000.0,101990.0,2.13136388]
["bitfinex","BTCUSD",1736239706890,0.10023716,102000.0,101990.0,2.27199415]
["bitfinex","BTCUSD",1736239709293,0.10023716,102000.0,101990.0,3.30952715]
["bitfinex","BTCUSD",1736239709503,0.10023716,102000.0,101990.0,2.51480515]
["bitfinex","BTCUSD",1736239709704,0.10023716,102000.0,101990.0,2.3838137]
["bitfinex","BTCUSD",1736239711497,0.10023716,102000.0,101990.0,2.1410027]
["bitfinex","BTCUSD",1736239712227,0.10023716,102000.0,101990.0,1.96631879]
["bitfinex","BTCUSD",1736239712547,0.10023716,102000.0,101990.0,2.06758279]
["bitfinex","BTCUSD",1736239712763,0.06833407,102000.0,101990.0,2.06758279]
["bitfinex","BTCUSD",1736239713039,0.06833407,102000.0,101990.0,2.09758279]
["bitfinex","BTCUSD",1736239713334,0.06833407,102000.0,101990.0,1.99631879]
["bitfinex","BTCUSD",1736239713565,0.06833407,102000.0,101990.0,2.1473679]
["bitfinex","BTCUSD",1736239714546,0.06833407,102000.0,101990.0,2.0980479]
["bitfinex","BTCUSD",1736239714753,0.06833407,102000.0,101990.0,2.1473679]
["bitfinex","BTCUSD",1736239718524,0.06833407,102000.0,101990.0,2.0308459]
["bitfinex","BTCUSD",1736239718733,0.06833407,102000.0,101990.0,2.5153229]
["bitfinex","BTCUSD",1736239721727,0.06833407,102000.0,101990.0,2.77813619]
["bitfinex","BTCUSD",1736239722299,0.06833407,102000.0,101990.0,2.76781019]
["bitfinex","BTCUSD",1736239724380,0.06833407,102000.0,101990.0,2.76798099]
["bitfinex","BTCUSD",1736239724571,0.06833407,102000.0,101990.0,2.54923268]
["bitfinex","BTCUSD",1736239724747,0.06432839,102000.0,101990.0,2.49991268]
["bitfinex","BTCUSD",1736239724948,0.06432839,102000.0,101990.0,2.54923268]
["bitfinex","BTCUSD",1736239728760,0.06432839,102000.0,101990.0,2.48454268]
["bitfinex","BTCUSD",1736239728956,0.06432839,102000.0,101990.0,2.48450268]
["bitfinex","BTCUSD",1736239729160,0.06432839,102000.0,101990.0,2.46653268]
["bitfinex","BTCUSD",1736239730172,0.06432839,102000.0,101990.0,2.44980568]
["bitfinex","BTCUSD",1736239733075,0.06432839,102000.0,101990.0,2.48902968]
["bitfinex","BTCUSD",1736239734481,0.06432839,102000.0,101990.0,2.32859268]
["bitfinex","BTCUSD",1736239734711,0.18882839,102000.0,101990.0,1.88816928]
["bitfinex","BTCUSD",1736239734866,0.18882839,102000.0,101990.0,1.91426568]
["bitfinex","BTCUSD",1736239735266,0.18882839,102000.0,101990.0,2.11871268]
["bitfinex","BTCUSD",1736239736169,0.11272839,102000.0,101990.0,2.11871268]
["bitfinex","BTCUSD",1736239736893,0.11272839,102000.0,101990.0,2.01426568]
["bitfinex","BTCUSD",1736239737099,0.11272839,102000.0,101990.0,2.78633068]
["bitfinex","BTCUSD",1736239738311,0.11272839,102000.0,101990.0,2.71228868]
["bitfinex","BTCUSD",1736239739057,0.19492839,102000.0,101990.0,1.76896028]
["bitfinex","BTCUSD",1736239739263,0.19492839,102000.0,101990.0,1.97052598]
["bitfinex","BTCUSD",1736239739446,0.19492839,102000.0,101990.0,2.03331868]
["bitfinex","BTCUSD",1736239739626,0.19492839,102000.0,101990.0,2.17056563]
["bitfinex","BTCUSD",1736239739969,0.19492839,102000.0,101990.0,2.14571563]
["bitfinex","BTCUSD",1736239741728,0.19492839,102000.0,101990.0,2.14517563]
["bitfinex","BTCUSD",1736239742988,0.19492839,102000.0,101990.0,2.03951263]
["bitfinex","BTCUSD",1736239744083,0.19492839,102000.0,101990.0,2.16607563]
["bitfinex","BTCUSD",1736239744281,0.19492839,102000.0,101990.0,2.03951263]
["bitfinex","BTCUSD",1736239744507,0.19492839,102000.0,101990.0,1.96685993]
["bitfinex","BTCUSD",1736239744726,0.19492839,102000.0,101990.0,2.03951263]
["bitfinex","BTCUSD",1736239745321,0.19492839,102000.0,101990.0,1.89420723]
["bitfinex","BTCUSD",1736239745548,0.19492839,102000.0,101990.0,2.03951263]
["bitfinex","BTCUSD",1736239746119,0.19492839,102000.0,101990.0,1.57879969]
["bitfinex","BTCUSD",1736239747963,0.19492839,102000.0,101990.0,1.65145239]
["bitfinex","BTCUSD",1736239748168,0.19492839,102000.0,101990.0,1.57879969]
["bitfinex","BTCUSD",1736239748752,0.19492839,102000.0,101990.0,1.65145239]
["bitfinex","BTCUSD",1736239750636,0.19492839,102000.0,101990.0,1.57879969]
["bitfinex","BTCUSD",1736239751663,0.19492839,102000.0,101990.0,1.52947969]
["bitfinex","BTCUSD",1736239752022,0.19492839,102000.0,101990.0,1.50647969]
["bitfinex","BTCUSD",1736239753221,0.19492839,102000.0,101990.0,1.52947969]
["bitfinex","BTCUSD",1736239754226,0.19492839,102000.0,101990.0,2.18134408]
["bitfinex","BTCUSD",1736239755689,0.19492839,102000.0,101990.0,2.15834408]
["bitfinex","BTCUSD",1736239756416,0.19492839,102000.0,101990.0,1.22269307]
["bitfinex","BTCUSD",1736239757656,0.19492839,102000.0,101990.0,1.32269307]
["bitfinex","BTCUSD",1736239757877,0.19591132,102000.0,101990.0,1.10004037]
["bitfinex","BTCUSD",1736239758065,0.19591132,102000.0,101990.0,1.06081637]
["bitfinex","BTCUSD",1736239758938,0.19591132,102000.0,101990.0,1.19225404]
["bitfinex","BTCUSD",1736239759171,0.19591132,102000.0,101990.0,1.16192566]
["bitfinex","BTCUSD",1736239759910,0.19591132,102000.0,101990.0,1.3118843]
["bitfinex","BTCUSD",1736239760882,0.19591132,102000.0,101990.0,1.3038843]
["bitfinex","BTCUSD",1736239761084,0.19591132,102000.0,101990.0,0.67458472]
["bitfinex","BTCUSD",1736239761281,0.19591132,102000.0,101990.0,0.67858472]
["bitfinex","BTCUSD",1736239761470,0.19591132,102000.0,101990.0,0.67658472]
["bitfinex","BTCUSD",1736239761887,0.19591132,102000.0,101990.0,0.67758472]
["bitfinex","BTCUSD",1736239764656,0.11272839,102000.0,101990.0,1.42327394]
["bitfinex","BTCUSD",1736239764890,0.11272839,102000.0,101990.0,1.35062124]
["bitfinex","BTCUSD",1736239765542,0.06432839,102000.0,101990.0,1.35062124]
["bitfinex","BTCUSD",1736239766191,0.06432839,102000.0,101990.0,1.52615093]
["bitfinex","BTCUSD",1736239772807,0.06432839,102000.0,101990.0,1.92134493]
["bitfinex","BTCUSD",1736239773046,0.06432839,102000.0,101990.0,1.59880363]
["bitfinex","BTCUSD",1736239773260,0.06432839,102000.0,101990.0,1.52615093]
["bitfinex","BTCUSD",1736239774723,0.14202839,102000.0,101990.0,1.45349823]
["bitfinex","BTCUSD",1736239774901,0.14202839,102000.0,101990.0,1.52615093]
["bitfinex","BTCUSD",1736239777603,0.06432839,102000.0,101990.0,1.92192812]
["bitfinex","BTCUSD",1736239777989,0.06432839,102000.0,101990.0,2.64081412]
["bitfinex","BTCUSD",1736239778127,0.06432839,102000.0,101990.0,2.57991412]
["bitfinex","BTCUSD",1736239778337,0.06432839,102000.0,101990.0,2.55142312]
["bitfinex","BTCUSD",1736239778543,0.06432839,102000.0,101990.0,2.29079812]
["bitfinex","BTCUSD",1736239778972,0.06432839,102000.0,101990.0,2.25973812]
["bitfinex","BTCUSD",1736239779200,0.06432839,102000.0,101990.0,2.30897812]
["bitfinex","BTCUSD",1736239779359,0.06432839,102000.0,101990.0,1.89851542]
["bitfinex","BTCUSD",1736239782237,0.06432839,102000.0,101990.0,1.97116812]
["bitfinex","BTCUSD",1736239783267,0.06432839,102000.0,101990.0,1.89851542]
["bitfinex","BTCUSD",1736239785725,0.06432839,102000.0,101990.0,1.77662272]
["bitfinex","BTCUSD",1736239785937,0.14152839,102000.0,101990.0,1.89851542]
["bitfinex","BTCUSD",1736239787620,0.18772839,102000.0,101990.0,1.89851542]
["bitfinex","BTCUSD",1736239788609,0.18772839,102000.0,101990.0,1.84927542]
["bitfinex","BTCUSD",1736239789672,0.18772839,102000.0,101990.0,1.84923542]
["bitfinex","BTCUSD",1736239800039,0.18772839,102000.0,101990.0,1.89883542]
["bitfinex","BTCUSD",1736239801117,0.1839483,102000.0,101990.0,1.84923542]
["bitfinex","BTCUSD",1736239801936,0.1839483,102000.0,101990.0,1.77658272]
["bitfinex","BTCUSD",1736239802152,0.1839483,102000.0,101990.0,1.84923542]
["bitfinex","BTCUSD",1736239807274,0.1839483,102000.0,101990.0,1.77658272]
["bitfinex","BTCUSD",1736239807484,0.1839483,102000.0,101990.0,1.05658272]
["bitfinex","BTCUSD",1736239807703,0.18493123,102000.0,101990.0,1.05658272]
["bitfinex","BTCUSD",1736239807946,0.50326193,102000.0,101990.0,0.7801019]
["bitfinex","BTCUSD",1736239808187,0.502279,102000.0,101990.0,0.7801019]
["bitfinex","BTCUSD",1736239808428,0.4296263,102000.0,101990.0,0.7801019]
["bitfinex","BTCUSD",1736239808636,0.4296263,102000.0,101990.0,1.04290249]
["bitfinex","BTCUSD",1736239809318,0.4296263,102000.0,101990.0,1.03890249]
["bitfinex","BTCUSD",1736239809503,0.4296263,102000.0,101990.0,1.03790249]
["bitfinex","BTCUSD",1736239809685,0.602279,102000.0,101990.0,0.98030926]
["bitfinex","BTCUSD",1736239809891,0.603279,102000.0,101990.0,0.98030926]
["bitfinex","BTCUSD",1736239810117,0.603279,102000.0,101990.0,0.2811708]
["bitfinex","BTCUSD",1736239810373,0.5306263,102000.0,101990.0,0.2811708]
["bitfinex","BTCUSD",1736239813050,0.603279,102000.0,101990.0,0.2811708]
["bitfinex","BTCUSD",1736239816174,0.5306263,102000.0,101990.0,0.2811708]
["bitfinex","BTCUSD",1736239816396,0.603279,102000.0,101990.0,0.2811708]
["bitfinex","BTCUSD",1736239817000,0.503279,102000.0,101990.0,0.2811708]
["bitfinex","BTCUSD",1736239817268,0.2345483,102000.0,101990.0,0.38020521]
["bitfinex","BTCUSD",1736239817738,0.307201,102000.0,101990.0,0.38020521]
["bitfinex","BTCUSD",1736239820200,0.503279,102000.0,101990.0,0.38020521]
["bitfinex","BTCUSD",1736239823022,0.4305463,102000.0,101990.0,0.39016521]
["bitfinex","BTCUSD",1736239823232,0.503199,102000.0,101990.0,0.39016521]
["bitfinex","BTCUSD",1736239823440,0.453679,102000.0,101990.0,0.39016521]
["bitfinex","BTCUSD",1736239823709,0.503199,102000.0,101990.0,0.39016521]
["bitfinex","BTCUSD",1736239827368,0.6758517,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239827982,0.69119415,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239828127,0.6758517,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239828354,0.603199,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239828807,0.602199,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239829014,0.604199,102000.0,101990.0,0.2901308]
["bitfinex","BTCUSD",1736239829265,0.604199,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239829416,0.602199,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239831039,0.6748517,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239831453,0.602199,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239832066,0.6748517,102000.0,101990.0,0.2911308]
["bitfinex","BTCUSD",1736239832332,0.7253317,102000.0,101990.0,0.1111308]
["bitfinex","BTCUSD",1736239832525,0.79019559,102000.0,101990.0,0.1111308]
["bitfinex","BTCUSD",1736239832731,0.71754289,102000.0,101990.0,0.1111308]
["bitfinex","BTCUSD",1736239833193,0.79019559,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239833434,0.66802289,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239833687,0.71754289,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239834998,0.79019559,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239835731,0.7748517,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239836344,0.77388611,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239836471,0.6748517,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239841073,0.6253317,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239841315,0.6748517,102000.0,101990.0,0.1121308]
["bitfinex","BTCUSD",1736239842343,0.6758517,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239842665,0.89706023,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239842864,0.89606023,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239843270,0.91240475,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239844864,0.78027963,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239845645,0.71541511,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239846055,0.89706023,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239847535,0.6768517,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239847750,0.5820263,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239847957,0.704199,102000.0,101990.0,0.1101308]
["bitfinex","BTCUSD",1736239848170,0.704199,102000.0,101990.0,0.09547311]
["bitfinex","BTCUSD",1736239848587,0.71954334,102000.0,101990.0,0.09547311]
["bitfinex","BTCUSD",1736239848996,0.704199,102000.0,101990.0,0.09547311]
["bitfinex","BTCUSD",1736239850222,0.704199,102000.0,101990.0,0.09543311]
["bitfinex","BTCUSD",1736239850626,0.654679,102000.0,101990.0,0.09543311]
["bitfinex","BTCUSD",1736239850828,0.704199,102000.0,101990.0,0.09543311]
["bitfinex","BTCUSD",1736239852989,0.71954332,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239854107,0.93975185,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239855897,1.01240455,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239858029,1.40877992,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239858239,1.3934356,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239861419,1.40878001,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239864077,1.3934356,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239864522,1.3924356,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239864762,1.3934356,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239865011,1.2934356,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239865244,0.9059393,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239865461,0.9069393,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239865651,0.9049393,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239866008,0.9069393,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239866440,0.7616339,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239866643,0.9069393,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239868368,0.92228391,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239868811,0.89706024,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239871034,1.17232647,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239873668,1.07329206,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239877589,0.89706024,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239878300,0.91240469,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239878716,0.89706024,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239880365,1.16131049,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239881834,1.16115049,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239883503,1.2601849,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239883711,1.16115049,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239887381,0.89690024,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239888588,0.91224501,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239889050,0.89690024,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239890275,1.16115049,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239891349,0.94094195,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239892174,0.95628672,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239893827,0.88363402,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239894045,0.95628672,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239895615,0.91250131,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239898419,1.17675156,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239899206,1.01610139,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239899385,1.16140679,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239901190,0.94094195,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239901398,0.95628645,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239903444,0.94094195,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239904888,0.79563655,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239905377,0.94094195,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239906504,0.95628658,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239906748,0.94094195,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239906995,0.79563655,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239907230,0.94094195,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239909555,1.17688512,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239910411,1.03157972,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239910564,1.08888795,102000.0,101990.0,0.09560411]
["bitfinex","BTCUSD",1736239911752,1.08888795,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239912480,1.00110582,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239912826,1.07375852,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239913500,0.92845312,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239913744,1.07375852,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239913954,1.089103,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239914150,1.039743,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239914323,1.088943,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239917900,1.07359852,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239918751,1.16138065,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239921196,1.17672522,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239921734,1.27575963,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239922307,1.16138065,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239922765,0.94078195,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239924158,1.01246906,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239925288,1.49121077,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239926325,0.69901881,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239926532,0.84725322,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239927759,0.86259903,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239927959,1.30830946,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239928163,1.29296365,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239929469,1.59041473,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239930768,1.37245663,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239931046,1.59041473,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239931284,1.55656055,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239931559,1.60576055,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239932503,1.59041473,102000.0,101990.0,0.09556411]
["bitfinex","BTCUSD",1736239939977,1.59041473,102000.0,101990.0,0.03673411]
["bitfinex","BTCUSD",1736239940214,0.442816,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239940447,0.73667581,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239941545,0.73867581,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239941744,0.73967581,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239941892,0.73767581,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239942074,1.26575622,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239942315,1.26579063,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239943464,1.13377053,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239944435,1.20642323,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239944643,1.13377053,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239945569,1.14345888,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239947164,1.04442447,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239948269,1.11707717,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239948475,1.04442447,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239948678,1.17636469,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239950169,1.04442447,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239950638,1.1204132,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239954720,1.04442447,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239961424,0.86839767,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239962515,1.13243788,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239963961,0.91461248,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239964211,0.93170972,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239964470,0.90436242,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239964908,0.80436242,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239965132,0.90436242,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239965352,0.88904835,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239965587,0.83952835,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239965819,0.88904835,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239966503,0.88914381,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239966914,0.83962381,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239967123,0.81649111,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239967327,0.88914381,101980.0,101970.0,0.0828708]
["bitfinex","BTCUSD",1736239967690,0.88914381,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239968566,1.10917732,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239971493,1.02112573,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239972562,0.87582033,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239972793,0.94847303,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239973277,0.87582033,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736239973496,0.94847303,101980.0,101970.0,0.0787708]
["bitfinex","BTCUSD",1736239973710,0.89895303,101980.0,101970.0,0.0787708]
["bitfinex","BTCUSD",1736239973915,0.87578033,101980.0,101970.0,0.0787708]
["bitfinex","BTCUSD",1736239974132,0.82630033,101980.0,101970.0,0.0787708]
["bitfinex","BTCUSD",1736239974334,0.87578033,101980.0,101970.0,0.0787708]
["bitfinex","BTCUSD",1736239974789,0.82630033,101980.0,101970.0,0.0787708]
["bitfinex","BTCUSD",1736239974994,0.298116,101980.0,101970.0,0.1259708]
["bitfinex","BTCUSD",1736239975840,0.297116,101980.0,101970.0,0.1259708]
["bitfinex","BTCUSD",1736239976049,0.296116,101980.0,101970.0,0.13578436]
["bitfinex","BTCUSD",1736239976266,0.296116,101980.0,101970.0,0.13678436]
["bitfinex","BTCUSD",1736239977401,0.345556,101980.0,101970.0,0.13678436]
["bitfinex","BTCUSD",1736239988910,0.4182087,101980.0,101970.0,0.13678436]
["bitfinex","BTCUSD",1736239989490,0.345556,101980.0,101970.0,0.13678436]
["bitfinex","BTCUSD",1736239990284,0.4182087,101980.0,101970.0,0.13678436]
["bitfinex","BTCUSD",1736239990492,0.4182087,101980.0,101970.0,0.08958436]
["bitfinex","BTCUSD",1736239992979,0.4182087,101980.0,101970.0,0.01098436]
["bitfinex","BTCUSD",1736239994127,0.345556,101980.0,101970.0,0.01098436]
["bitfinex","BTCUSD",1736239994334,0.4182087,101980.0,101970.0,0.01098436]
["bitfinex","BTCUSD",1736239996453,0.5007087,101980.0,101970.0,0.01098436]
["bitfinex","BTCUSD",1736239996653,0.5007087,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240003335,0.345556,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240004148,0.4182087,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240005862,0.4988087,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240009154,0.426156,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240011845,0.245556,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240012069,0.345476,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240012228,0.245476,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240017669,0.196116,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240019273,0.28421534,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240021407,0.41636435,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240022884,0.46572435,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736240024093,0.22024835,101980.0,101970.0,0.10020521]
["bitfinex","BTCUSD",1736240024304,0.22024835,101980.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240024729,0.08809934,101980.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240027095,0.08908227,101980.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240035641,0.08809934,101980.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240036640,1.18633488,101990.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240037056,1.13709488,101990.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240037371,1.48244388,101990.0,101970.0,0.44634121]
["bitfinex","BTCUSD",1736240038155,1.26219553,101990.0,101970.0,0.44534121]
["bitfinex","BTCUSD",1736240038354,1.26419553,101990.0,101970.0,0.44534121]
["bitfinex","BTCUSD",1736240038557,1.26619553,101990.0,101970.0,0.44534121]
["bitfinex","BTCUSD",1736240039023,1.07008653,101990.0,101970.0,0.44534121]
["bitfinex","BTCUSD",1736240039624,1.26619753,101990.0,101970.0,0.44534121]
["bitfinex","BTCUSD",1736240039826,0.52863253,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736240040000,0.77396953,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736240041390,0.77196953,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736240041836,0.76996953,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736240042037,0.76996953,101990.0,101980.0,0.25103441]
["bitfinex","BTCUSD",1736240042779,0.84262223,101990.0,101980.0,0.25103441]
["bitfinex","BTCUSD",1736240043248,0.76996953,101990.0,101980.0,0.25103441]
["bitfinex","BTCUSD",1736240044849,0.3735225,101990.0,101980.0,0.25103441]
["bitfinex","BTCUSD",1736240047612,0.76642355,101990.0,101980.0,0.152]
["bitfinex","BTCUSD",1736240047812,0.83907625,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1736240047992,0.76642355,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1736240049558,0.94262223,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1736240052009,0.95796854,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1736240052411,0.95796854,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240053643,0.85796854,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240053931,0.93062124,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240054454,0.84262223,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240055614,0.66642355,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240055862,0.93811066,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240056929,0.98216033,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240058462,0.96464995,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240058685,0.89199725,101990.0,101980.0,0.002171]
["bitfinex","BTCUSD",1736240059905,1.36268328,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240060103,1.36468328,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240060354,1.36568328,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240060765,1.46371769,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240061403,1.02606892,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240061750,1.10172162,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240062780,1.02906892,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240062986,1.46671769,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240065767,0.9957665,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240069785,1.11666673,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240070655,1.06742673,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240070865,1.11662673,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240071316,0.85259387,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240072317,0.8679412,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240073056,1.14387094,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240073301,1.04387094,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240073793,0.99467094,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240074006,1.04387094,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240075799,0.99467094,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240076002,1.12852361,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240076638,1.22755802,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240077326,1.12852361,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240079269,1.143871,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240080191,1.12852361,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240083220,0.95259387,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240085876,0.99669209,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240086480,1.05101636,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240088333,0.96636398,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736240088549,1.03901668,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240088999,0.96636398,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240089344,1.03901668,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240089552,0.96636398,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240089758,1.03901668,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240089959,1.50370414,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240091066,1.48835652,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240093068,1.19102124,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240094298,0.7596362,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240095239,0.5416781,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240095459,0.6869835,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240095677,1.11836854,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240097485,1.01484427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240097695,0.86953887,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240097909,1.07935215,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240098815,1.03019215,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240099009,1.01484427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240099275,1.06400427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240099677,1.46041055,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240104437,1.47575812,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240108667,1.54841082,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240108865,1.47575812,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240109045,1.37672371,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240109223,1.44937641,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240109677,1.44932593,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240109891,1.44906842,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240110080,1.15169655,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240110288,1.07904385,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240110498,1.21697292,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240110924,1.14432022,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240111116,0.78558788,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240111327,0.71293518,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240112007,0.78558788,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240112205,0.77024031,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240112591,1.12897265,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240115475,1.14432064,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240118502,1.12897265,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240121506,0.97349887,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240121720,1.06964427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240121929,1.11880427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240122621,0.98494154,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240124014,1.41632658,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240127411,1.51536099,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240131840,1.46620099,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240132060,1.21783868,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240133101,1.11880427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240136383,1.41645841,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240152192,1.31645841,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240152393,1.41645841,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240153691,1.43180634,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240153893,1.27115301,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240154088,1.41645841,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240154521,1.4735411,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240155750,1.4243811,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240155963,1.17588696,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240158134,1.11880427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240160725,1.06964427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240160883,1.11880427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240164766,1.19145697,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240164984,1.11880427,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240165163,1.14450527,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240166697,1.20484494,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240166897,1.28456583,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240168958,1.71817978,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240172319,1.70283181,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240172543,1.76755181,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240173004,1.86658622,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240178798,1.88193481,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240179403,1.86658622,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240181764,1.43297227,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240184273,1.86658622,101990.0,101980.0,1e-06]
["bitfinex","BTCUSD",1736240184432,1.86658622,101990.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240184433,0.551916,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240184776,0.75429951,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240185192,0.85333392,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240185611,1.21406626,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240185833,1.43202436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240186036,1.43302436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240188057,1.43102436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240188499,1.43502436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240188657,1.43402436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240188862,1.43702436,101980.0,101970.0,0.0010008]
["bitfinex","BTCUSD",1736240189261,1.7344957,101980.0,101970.0,0.0010008]
["bitfinex","BTCUSD",1736240189936,1.7344957,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240190384,1.7824957,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240190629,1.48502436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240190965,1.54012835,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240191813,1.48502436,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240191959,1.91863831,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736240192359,0.219155,101960.0,101950.0,0.046471]
["bitfinex","BTCUSD",1736240192604,0.44000211,101960.0,101950.0,0.046471]
["bitfinex","BTCUSD",1736240193638,0.44200211,101960.0,101950.0,0.046471]
["bitfinex","BTCUSD",1736240193952,0.44200211,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240194175,0.70632544,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240194596,0.80535985,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240200267,0.88802075,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240206480,0.69429923,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240206716,0.62164653,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240206943,0.76695193,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240209106,0.89904708,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240210353,0.72286109,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240210602,0.71285289,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240211368,0.97717622,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240212888,0.75694373,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240217696,0.97731895,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240218487,0.90466625,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240218646,0.97731895,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240218869,0.75694373,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240222760,0.7568257,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240224117,0.684173,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240225645,0.6115203,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240225849,0.684173,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240226162,0.48813603,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240226376,0.68429103,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240227187,0.81676071,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240228287,0.64040826,101960.0,101950.0,0.123471]
["bitfinex","BTCUSD",1736240232142,0.64040826,101960.0,101950.0,0.045771]
["bitfinex","BTCUSD",1736240232377,0.71306096,101960.0,101950.0,0.045771]
["bitfinex","BTCUSD",1736240233028,0.71306096,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240235129,0.71314646,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240237532,0.75702923,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240239962,0.63521653,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240240167,0.63521653,101960.0,101950.0,0.077071]
["bitfinex","BTCUSD",1736240240168,0.58437653,101960.0,101950.0,0.077071]
["bitfinex","BTCUSD",1736240241821,0.68437653,101960.0,101950.0,0.077071]
["bitfinex","BTCUSD",1736240241946,0.58437653,101960.0,101950.0,0.077071]
["bitfinex","BTCUSD",1736240242147,0.68437653,101960.0,101950.0,0.077071]
["bitfinex","BTCUSD",1736240242952,0.75702923,101960.0,101950.0,0.077071]
["bitfinex","BTCUSD",1736240243127,0.75702923,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240251329,0.68437653,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736240252470,0.68437653,101960.0,101950.0,0.081471]
["bitfinex","BTCUSD",1736240252471,0.46256383,101960.0,101950.0,0.081471]
["bitfinex","BTCUSD",1736240252677,0.51172383,101960.0,101950.0,0.081471]
["bitfinex","BTCUSD",1736240253367,0.58437653,101960.0,101950.0,0.081471]
["bitfinex","BTCUSD",1736240253494,0.68437653,101960.0,101950.0,0.081471]
["bitfinex","BTCUSD",1736240255967,0.46256383,101960.0,101950.0,0.127671]
["bitfinex","BTCUSD",1736240256289,0.26640883,101960.0,101950.0,0.127671]
["bitfinex","BTCUSD",1736240256490,0.31556883,101960.0,101950.0,0.323845]
["bitfinex","BTCUSD",1736240256896,0.31456883,101960.0,101950.0,0.323845]
["bitfinex","BTCUSD",1736240257096,0.31356883,101960.0,101950.0,0.323845]
["bitfinex","BTCUSD",1736240257243,0.31556883,101960.0,101950.0,0.127671]
["bitfinex","BTCUSD",1736240257441,0.0512455,101960.0,101950.0,0.12865175]
["bitfinex","BTCUSD",1736240257707,0.2718624,101960.0,101950.0,0.12865175]
["bitfinex","BTCUSD",1736240258552,0.2708624,101960.0,101950.0,0.12865175]
["bitfinex","BTCUSD",1736240258727,0.2708624,101960.0,101950.0,0.12965175]
["bitfinex","BTCUSD",1736240258936,0.2698624,101960.0,101950.0,0.12965175]
["bitfinex","BTCUSD",1736240259336,0.13749226,101960.0,101950.0,0.12965175]
["bitfinex","BTCUSD",1736240260573,0.0492455,101960.0,101950.0,0.12965175]
["bitfinex","BTCUSD",1736240262024,0.0492455,101960.0,101950.0,0.22868616]
["bitfinex","BTCUSD",1736240262225,0.0492455,101960.0,101950.0,0.42387941]
["bitfinex","BTCUSD",1736240262665,0.0492455,101960.0,101950.0,0.22770541]
["bitfinex","BTCUSD",1736240263455,8.55e-05,101960.0,101950.0,0.22770541]
["bitfinex","BTCUSD",1736240263663,8.55e-05,101960.0,101950.0,0.64653211]
["bitfinex","BTCUSD",1736240265619,8.55e-05,101960.0,101950.0,0.64553211]
["bitfinex","BTCUSD",1736240266021,8.55e-05,101960.0,101950.0,0.64653211]
["bitfinex","BTCUSD",1736240266544,8.55e-05,101960.0,101950.0,0.57387941]
["bitfinex","BTCUSD",1736240266748,0.0492455,101970.0,101960.0,0.00042374]
["bitfinex","BTCUSD",1736240266949,0.04934468,101970.0,101960.0,0.09945815]
["bitfinex","BTCUSD",1736240268035,0.04934468,101970.0,101960.0,0.10045815]
["bitfinex","BTCUSD",1736240268437,0.04934468,101970.0,101960.0,0.18383879]
["bitfinex","BTCUSD",1736240271229,0.24548068,101970.0,101960.0,0.18383879]
["bitfinex","BTCUSD",1736240273663,0.19632068,101970.0,101960.0,0.18383879]
["bitfinex","BTCUSD",1736240274034,0.24548068,101970.0,101960.0,0.11113186]
["bitfinex","BTCUSD",1736240274842,0.19632068,101970.0,101960.0,0.11113186]
["bitfinex","BTCUSD",1736240275041,0.24548068,101970.0,101960.0,0.11113186]
["bitfinex","BTCUSD",1736240275674,0.31813338,101970.0,101960.0,0.11015122]
["bitfinex","BTCUSD",1736240276494,0.24548068,101970.0,101960.0,0.11015122]
["bitfinex","BTCUSD",1736240277096,0.24548068,101970.0,101960.0,0.11113187]
["bitfinex","BTCUSD",1736240277722,0.24548068,101970.0,101960.0,0.11015122]
["bitfinex","BTCUSD",1736240278612,0.24548068,101970.0,101960.0,0.11113187]
["bitfinex","BTCUSD",1736240279015,0.24548068,101970.0,101960.0,0.11015122]
["bitfinex","BTCUSD",1736240279328,0.24548068,101970.0,101960.0,0.11113187]
["bitfinex","BTCUSD",1736240283158,0.40113338,101970.0,101960.0,0.00142374]
["bitfinex","BTCUSD",1736240283735,0.32848068,101970.0,101960.0,0.00142374]
["bitfinex","BTCUSD",1736240284693,0.40113338,101970.0,101960.0,0.00142374]
["bitfinex","BTCUSD",1736240285204,0.45063338,101970.0,101960.0,0.00142374]
["bitfinex","BTCUSD",1736240287145,0.53888014,101970.0,101960.0,0.00142374]
["bitfinex","BTCUSD",1736240290143,0.67125028,101970.0,101960.0,0.00142374]
["bitfinex","BTCUSD",1736240291515,0.67125028,101970.0,101960.0,0.00159474]
["bitfinex","BTCUSD",1736240295627,0.8477438,101970.0,101960.0,0.00159474]
["bitfinex","BTCUSD",1736240296695,1.06836071,101970.0,101960.0,0.00159474]
["bitfinex","BTCUSD",1736240299448,0.98011395,101970.0,101960.0,0.00159474]
["bitfinex","BTCUSD",1736240301737,0.98011395,101970.0,101950.0,0.55183024]
["bitfinex","BTCUSD",1736240302340,0.90746125,101970.0,101950.0,0.55182024]
["bitfinex","BTCUSD",1736240302517,0.90746125,101970.0,101950.0,0.74798324]
["bitfinex","BTCUSD",1736240302733,0.13737037,101960.0,101950.0,0.55181824]
["bitfinex","BTCUSD",1736240303395,0.13737037,101960.0,101950.0,0.55681824]
["bitfinex","BTCUSD",1736240303621,0.13737037,101960.0,101950.0,0.73605265]
["bitfinex","BTCUSD",1736240303622,0.08821037,101960.0,101950.0,0.73605265]
["bitfinex","BTCUSD",1736240303797,0.08821037,101960.0,101950.0,0.80870535]
["bitfinex","BTCUSD",1736240303999,0.08821037,101960.0,101950.0,0.80470535]
["bitfinex","BTCUSD",1736240304427,0.08821037,101960.0,101950.0,0.80370535]
["bitfinex","BTCUSD",1736240305087,0.44641871,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736240306274,0.44641871,101970.0,101960.0,0.197155]
["bitfinex","BTCUSD",1736240313315,0.64255471,101970.0,101960.0,0.197155]
["bitfinex","BTCUSD",1736240314221,0.64255471,101970.0,101960.0,0.197326]
["bitfinex","BTCUSD",1736240314561,0.72165471,101970.0,101960.0,0.197326]
["bitfinex","BTCUSD",1736240315030,0.72165471,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240315223,0.79430741,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240315482,0.79430741,101970.0,101960.0,0.197326]
["bitfinex","BTCUSD",1736240315698,0.79430741,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240316120,1.01492432,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240316319,1.06022432,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240318608,0.92747362,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240320684,1.02747362,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240320893,0.80685671,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240323603,0.76305798,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240327458,0.93946439,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240328796,1.02738131,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240329209,1.03736015,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240329407,1.02738131,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240332708,1.03708875,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240336257,0.96443605,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240336465,1.03708875,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240336610,0.81656415,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240337514,0.98825126,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240337951,0.88825126,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240338540,0.81559856,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240338947,0.88825126,101970.0,101960.0,0.001171]
["bitfinex","BTCUSD",1736240341649,0.88825126,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240341790,0.89025126,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240341991,0.89125126,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240342667,0.89215126,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240343276,1.11258302,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240343676,1.03993032,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240343900,1.11258302,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240345251,1.03993032,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240353731,1.11258302,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240354091,1.03993032,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240355589,0.81949856,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240361043,0.80979112,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240361933,0.88244382,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736240362288,0.51531,101960.0,101940.0,0.619379]
["bitfinex","BTCUSD",1736240362491,0.1217727,101950.0,101940.0,0.619379]
["bitfinex","BTCUSD",1736240362692,0.04912,101950.0,101940.0,0.619379]
["bitfinex","BTCUSD",1736240363295,0.1217727,101950.0,101940.0,0.619379]
["bitfinex","BTCUSD",1736240363896,0.04912,101950.0,101940.0,0.619379]
["bitfinex","BTCUSD",1736240364973,0.26980655,101950.0,101940.0,0.619379]
["bitfinex","BTCUSD",1736240365729,0.26980655,101950.0,101940.0,0.620379]
["bitfinex","BTCUSD",1736240369262,0.22068655,101950.0,101940.0,0.620379]
["bitfinex","BTCUSD",1736240369461,0.26980655,101950.0,101940.0,0.620379]
["bitfinex","BTCUSD",1736240370429,0.26980655,101950.0,101940.0,0.62055]
["bitfinex","BTCUSD",1736240375130,0.26980655,101950.0,101940.0,0.53995]
["bitfinex","BTCUSD",1736240376034,0.34245925,101950.0,101940.0,0.343758]
["bitfinex","BTCUSD",1736240377902,0.51900849,101950.0,101940.0,0.343758]
["bitfinex","BTCUSD",1736240380603,0.44635579,101950.0,101940.0,0.343758]
["bitfinex","BTCUSD",1736240382201,0.44644129,101950.0,101940.0,0.343758]
["bitfinex","BTCUSD",1736240384027,0.74194799,101950.0,101940.0,0.147574]
["bitfinex","BTCUSD",1736240384243,0.79106799,101950.0,101940.0,0.147574]
["bitfinex","BTCUSD",1736240384664,0.79106799,101950.0,101940.0,0.397574]
["bitfinex","BTCUSD",1736240385859,1.01175454,101950.0,101940.0,0.397574]
["bitfinex","BTCUSD",1736240386685,0.81558054,101950.0,101940.0,0.397574]
["bitfinex","BTCUSD",1736240387174,0.92347992,101950.0,101940.0,0.397574]
["bitfinex","BTCUSD",1736240389800,0.79106799,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240390138,0.71841529,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240390598,0.79106799,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240394300,0.92340336,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240395144,0.87428336,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240395514,0.61437646,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240396612,0.7909257,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240396817,0.718273,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240397195,0.7909257,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240397532,0.718273,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240397743,0.54172376,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240399204,0.40938839,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240400323,0.40915839,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240401195,0.21298439,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240401419,0.08820889,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240401619,0.13732889,101950.0,101940.0,0.447364]
["bitfinex","BTCUSD",1736240401833,0.08820889,101950.0,101940.0,0.447364]
["bitfinex","BTCUSD",1736240402229,0.08820889,101950.0,101940.0,0.526664]
["bitfinex","BTCUSD",1736240402813,0.65134386,101960.0,101940.0,0.526664]
["bitfinex","BTCUSD",1736240402814,0.7150222,101960.0,101940.0,0.526664]
["bitfinex","BTCUSD",1736240403045,0.7150222,101960.0,101940.0,0.722846]
["bitfinex","BTCUSD",1736240403471,0.7953222,101960.0,101940.0,0.919029]
["bitfinex","BTCUSD",1736240403854,0.7953222,101960.0,101940.0,0.722836]
["bitfinex","BTCUSD",1736240404062,0.57065296,101960.0,101940.0,0.721836]
["bitfinex","BTCUSD",1736240404266,0.54712026,101960.0,101940.0,0.721836]
["bitfinex","BTCUSD",1736240404468,0.54912026,101960.0,101940.0,0.721836]
["bitfinex","BTCUSD",1736240404693,0.62177296,101960.0,101940.0,0.721836]
["bitfinex","BTCUSD",1736240405121,0.62177296,101960.0,101940.0,1.16705341]
["bitfinex","BTCUSD",1736240405122,0.30384426,101960.0,101940.0,1.16705341]
["bitfinex","BTCUSD",1736240405326,0.27266426,101960.0,101940.0,1.23970611]
["bitfinex","BTCUSD",1736240405529,0.27266426,101960.0,101940.0,1.16705341]
["bitfinex","BTCUSD",1736240406150,8.55e-05,101950.0,101940.0,0.97087041]
["bitfinex","BTCUSD",1736240406766,8.55e-05,101950.0,101940.0,1.04352311]
["bitfinex","BTCUSD",1736240407211,8.55e-05,101950.0,101940.0,0.97087041]
["bitfinex","BTCUSD",1736240407703,8.55e-05,101950.0,101940.0,0.97187041]
["bitfinex","BTCUSD",1736240409375,8.55e-05,101950.0,101940.0,1.04452311]
["bitfinex","BTCUSD",1736240410625,8.55e-05,101950.0,101940.0,1.09402311]
["bitfinex","BTCUSD",1736240412074,8.55e-05,101950.0,101940.0,1.18170619]
["bitfinex","BTCUSD",1736240413718,8.55e-05,101950.0,101940.0,1.09402311]
["bitfinex","BTCUSD",1736240414633,8.55e-05,101950.0,101940.0,1.18170619]
["bitfinex","BTCUSD",1736240416901,8.55e-05,101950.0,101940.0,1.10905349]
["bitfinex","BTCUSD",1736240417337,8.55e-05,101950.0,101940.0,1.09402311]
["bitfinex","BTCUSD",1736240417597,8.55e-05,101950.0,101940.0,1.02137041]
["bitfinex","BTCUSD",1736240422328,8.55e-05,101950.0,101940.0,1.05137041]
["bitfinex","BTCUSD",1736240424176,8.55e-05,101950.0,101940.0,1.12402311]
["bitfinex","BTCUSD",1736240425345,8.55e-05,101950.0,101940.0,1.05137041]
["bitfinex","BTCUSD",1736240425795,8.55e-05,101950.0,101940.0,1.12402311]
["bitfinex","BTCUSD",1736240426119,8.55e-05,101950.0,101940.0,0.92257041]
["bitfinex","BTCUSD",1736240429108,0.0829855,101950.0,101940.0,0.92257041]
["bitfinex","BTCUSD",1736240438651,8.55e-05,101950.0,101940.0,0.92257041]
["bitfinex","BTCUSD",1736240439959,8.55e-05,101950.0,101940.0,0.95304849]
["bitfinex","BTCUSD",1736240441245,8.55e-05,101950.0,101940.0,1.04073157]
["bitfinex","BTCUSD",1736240442934,8.55e-05,101950.0,101940.0,1.17225619]
["bitfinex","BTCUSD",1736240444123,8.55e-05,101950.0,101940.0,1.4961603]
["bitfinex","BTCUSD",1736240445501,8.55e-05,101950.0,101940.0,1.67152646]
["bitfinex","BTCUSD",1736240453030,8.55e-05,101950.0,101940.0,1.67152646]
["bitfinex","BTCUSD",1736240453234,8.55e-05,101950.0,101940.0,1.89073416]
["bitfinex","BTCUSD",1736240460581,0.0757855,101950.0,101940.0,1.89073416]
["bitfinex","BTCUSD",1736240460913,0.0757855,101950.0,101940.0,1.91373416]
["bitfinex","BTCUSD",1736240463068,0.0757855,101950.0,101940.0,1.69452646]
["bitfinex","BTCUSD",1736240463497,0.0757855,101950.0,101940.0,1.76717916]
["bitfinex","BTCUSD",1736240463734,0.0757855,101950.0,101940.0,1.69452646]
["bitfinex","BTCUSD",1736240463942,8.55e-05,101950.0,101940.0,1.69452646]
["bitfinex","BTCUSD",1736240465720,8.55e-05,101950.0,101940.0,1.82605108]
["bitfinex","BTCUSD",1736240466456,8.55e-05,101950.0,101940.0,1.89870378]
["bitfinex","BTCUSD",1736240466686,8.55e-05,101950.0,101940.0,1.82605108]
["bitfinex","BTCUSD",1736240468281,0.0810855,101950.0,101940.0,1.82605108]
["bitfinex","BTCUSD",1736240468821,0.2525582,101950.0,101940.0,1.26068608]
["bitfinex","BTCUSD",1736240469069,0.4487322,101950.0,101940.0,1.13117359]
["bitfinex","BTCUSD",1736240469316,0.4487322,101950.0,101940.0,1.28117359]
["bitfinex","BTCUSD",1736240470220,0.66927646,101950.0,101940.0,0.431171]
["bitfinex","BTCUSD",1736240471614,0.53694109,101950.0,101940.0,0.431171]
["bitfinex","BTCUSD",1736240472578,0.34076709,101950.0,101940.0,0.627364]
["bitfinex","BTCUSD",1736240472808,0.53694109,101950.0,101940.0,0.401171]
["bitfinex","BTCUSD",1736240474130,0.4487322,101950.0,101940.0,0.401171]
["bitfinex","BTCUSD",1736240475520,0.2525582,101950.0,101940.0,0.597364]
["bitfinex","BTCUSD",1736240480737,0.4487322,101950.0,101940.0,0.597364]
["bitfinex","BTCUSD",1736240480897,0.4487322,101950.0,101940.0,0.401171]
["bitfinex","BTCUSD",1736240494855,0.4487322,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240495066,0.4487322,101950.0,101940.0,0.401171]
["bitfinex","BTCUSD",1736240511365,0.72041931,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240511570,0.62041931,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240512200,0.47511391,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240512413,0.69307201,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240512629,1.0903078,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240512829,1.0176551,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240513031,1.02736068,101950.0,101940.0,0.251171]
["bitfinex","BTCUSD",1736240513393,1.02736068,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240513796,1.02736068,101950.0,101940.0,0.252171]
["bitfinex","BTCUSD",1736240514009,1.02736068,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240514205,0.89444822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240514406,0.89844822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240514636,0.90144822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240519841,0.97410092,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240520891,0.90144822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240522034,0.97410092,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240525986,0.90144822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240532527,0.97410092,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240533265,1.07313533,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240533488,0.97410092,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240541400,0.90144822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240542744,1.1214669,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240543974,0.90144822,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240553326,1.19881197,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240554659,1.62034263,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240555728,1.71937704,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240556180,1.45505371,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240556726,1.3560193,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240557344,1.00714134,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240558921,1.13130825,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240560360,0.70977759,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240560891,0.63712489,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240561551,0.58800489,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240561989,1.05865555,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240563119,1.35650705,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240572140,1.45650705,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240572386,1.40680705,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240572542,1.21238165,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240572790,0.97176166,101950.0,101940.0,0.250171]
["bitfinex","BTCUSD",1736240572970,0.99529436,101950.0,101940.0,0.326871]
["bitfinex","BTCUSD",1736240573170,1.04441436,101950.0,101940.0,0.326871]
["bitfinex","BTCUSD",1736240574214,0.92264166,101950.0,101940.0,0.326871]
["bitfinex","BTCUSD",1736240574383,0.97176166,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240575034,0.71895605,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240575487,0.72195605,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240576233,0.94241118,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240576543,0.93841118,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240576749,0.94041118,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240576949,0.93741118,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240577148,0.71489793,101950.0,101940.0,0.374871]
["bitfinex","BTCUSD",1736240577471,0.71589793,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240577837,0.71489793,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240580962,0.53848733,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240583346,0.40621425,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240586317,0.40613425,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240587198,0.35701425,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240587411,0.40613425,101950.0,101940.0,0.376871]
["bitfinex","BTCUSD",1736240589356,0.59337688,101950.0,101940.0,0.252171]
["bitfinex","BTCUSD",1736240589764,0.58333425,101950.0,101940.0,0.252171]
["bitfinex","BTCUSD",1736240590145,0.40613425,101950.0,101940.0,0.252171]
["bitfinex","BTCUSD",1736240590393,0.40613425,101950.0,101940.0,0.329771]
["bitfinex","BTCUSD",1736240590572,0.33348155,101950.0,101940.0,0.329771]
["bitfinex","BTCUSD",1736240590789,0.08818755,101950.0,101940.0,0.525964]
["bitfinex","BTCUSD",1736240590994,0.13730755,101950.0,101940.0,0.575064]
["bitfinex","BTCUSD",1736240591832,0.13730755,101950.0,101940.0,0.67909841]
["bitfinex","BTCUSD",1736240592819,0.0491255,101950.0,101940.0,0.67909841]
["bitfinex","BTCUSD",1736240593620,5.5e-06,101950.0,101940.0,0.67909841]
["bitfinex","BTCUSD",1736240601754,0.1961795,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240601966,0.2688322,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240602167,0.1961795,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240608719,0.1961795,101950.0,101940.0,0.26700242]
["bitfinex","BTCUSD",1736240610014,0.1961795,101950.0,101940.0,0.46319542]
["bitfinex","BTCUSD",1736240611182,0.1961795,101950.0,101940.0,0.453364]
["bitfinex","BTCUSD",1736240613034,5.5e-06,101950.0,101940.0,0.453364]
["bitfinex","BTCUSD",1736240617478,0.1961795,101950.0,101940.0,0.453364]
["bitfinex","BTCUSD",1736240620478,0.2750795,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240622510,0.36326155,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240626610,0.41238155,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240628843,0.48503425,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240629097,0.53023425,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240629759,0.66250733,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240631148,0.83891793,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240636895,0.57009123,101950.0,101940.0,0.453364]
["bitfinex","BTCUSD",1736240637141,0.64274393,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240637388,0.83891793,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240638120,0.83883793,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240640110,1.05935118,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240641045,0.83883793,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240643374,0.93883793,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240643578,1.01048504,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240643810,1.14281624,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240644365,0.96640564,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240644751,0.96649114,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240645181,0.91155631,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240646185,0.91255631,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240647977,1.18688734,101950.0,101940.0,0.257171]
["bitfinex","BTCUSD",1736240648204,1.18688734,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240648406,1.18888734,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240649178,0.89103584,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240653845,0.97886516,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240655290,0.89103584,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240656373,1.11118676,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240664329,0.84670152,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240668254,1.11118676,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240670042,1.18383946,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240670246,1.11118676,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240671760,0.89103584,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240683995,1.33263418,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240684205,1.37812849,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240684905,1.33263418,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240689522,1.43263418,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240699666,1.33263418,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240699870,1.03478268,101950.0,101940.0,0.255171]
["bitfinex","BTCUSD",1736240703141,1.23952558,101950.0,101940.0,0.235552]
["bitfinex","BTCUSD",1736240703346,1.23855999,101950.0,101940.0,0.157076]
["bitfinex","BTCUSD",1736240703755,1.23855999,101950.0,101940.0,0.06672948]
["bitfinex","BTCUSD",1736240703969,1.23855999,101950.0,101940.0,0.04711048]
["bitfinex","BTCUSD",1736240704181,1.23755999,101950.0,101940.0,0.04711048]
["bitfinex","BTCUSD",1736240704394,1.23855999,101950.0,101940.0,0.04711048]
["bitfinex","BTCUSD",1736240704608,1.23855999,101950.0,101940.0,0.01317376]
["bitfinex","BTCUSD",1736240704785,1.23555999,101950.0,101940.0,7.6e-07]
["bitfinex","BTCUSD",1736240705204,0.98951169,101950.0,101940.0,7.6e-07]
["bitfinex","BTCUSD",1736240705423,1.02160189,101950.0,101940.0,7.6e-07]
["bitfinex","BTCUSD",1736240705847,1.45521584,101950.0,101940.0,7.6e-07]
["bitfinex","BTCUSD",1736240706266,1.46121584,101950.0,101940.0,7.6e-07]
["bitfinex","BTCUSD",1736240706929,1.02760189,101950.0,101940.0,7.6e-07]
["bitfinex","BTCUSD",1736240707522,0.450013,101930.0,101920.0,0.000171]
["bitfinex","BTCUSD",1736240707763,0.90357693,101930.0,101920.0,0.000171]
["bitfinex","BTCUSD",1736240707941,0.81612551,101930.0,101920.0,0.000171]
["bitfinex","BTCUSD",1736240708710,0.67635281,101930.0,101920.0,0.00022157]
["bitfinex","BTCUSD",1736240708916,0.72547281,101930.0,101920.0,0.00022157]
["bitfinex","BTCUSD",1736240709603,1.20835759,101930.0,101920.0,0.00022157]
["bitfinex","BTCUSD",1736240709840,1.13570489,101930.0,101920.0,0.00022157]
["bitfinex","BTCUSD",1736240710067,1.305392,101930.0,101920.0,0.00022157]
["bitfinex","BTCUSD",1736240710296,1.300392,101930.0,101920.0,0.00022157]
["bitfinex","BTCUSD",1736240710568,1.2417393,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240710797,1.314392,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240711446,1.2417393,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240712265,1.09777171,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240712802,1.17042441,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240713214,1.1801112,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240714802,1.65018722,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240715008,1.57753452,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240716837,1.65018722,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240717025,1.71494722,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240722154,1.64229452,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240722322,1.71494722,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240723325,1.59317452,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240723566,1.54326011,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240729038,1.39795471,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240729249,1.54326011,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240732945,1.61591281,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240733309,1.63655803,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240744692,1.33908545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240748416,1.27432545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240749959,1.7079394,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240757829,1.22520545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240758082,1.27432545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240759011,1.7079394,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240760010,1.27432545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240767427,1.34697815,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240767835,1.27432545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240770115,1.33908545,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240770729,1.33875639,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240771336,1.31811117,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240773882,1.75172512,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240774548,1.67907242,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240775390,1.75172512,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240775612,1.67907242,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240779539,1.77810683,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240782126,1.77806683,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240782446,1.71330683,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240782865,1.78604503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240785299,1.71339233,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240786900,1.77815233,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240787702,1.85080503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240788333,1.77815233,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240789407,1.85080503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240789645,1.77815233,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240791672,1.71339233,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240792531,1.78604503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240793137,1.73696503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240793355,1.78604503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240797491,1.85080503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240812286,1.80172503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240812500,1.85080503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240813160,1.87080503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240815451,1.82172503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240815723,1.87080503,101930.0,101920.0,0.00122157]
["bitfinex","BTCUSD",1736240816945,1.80289523,101930.0,101920.0,5.7e-07]
["bitfinex","BTCUSD",1736240817204,0.273951,101910.0,101900.0,0.000131]
["bitfinex","BTCUSD",1736240817430,0.68135431,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240818171,0.64002351,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240818411,0.74002351,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240818839,0.74502351,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240819520,1.17972279,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240823030,1.1893249,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240823283,1.28835931,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240825679,1.33515931,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240826660,1.2291249,101910.0,101900.0,0.00018157]
["bitfinex","BTCUSD",1736240827150,1.2431249,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240831461,1.1704722,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240831695,1.1236722,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240833097,1.42113131,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240833316,1.27582591,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240833532,1.52016572,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240837644,1.59281842,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240844299,1.65761842,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240845883,1.55858401,101910.0,101900.0,0.00118157]
["bitfinex","BTCUSD",1736240849567,1.60738401,101910.0,101900.0,5.7e-07]
["bitfinex","BTCUSD",1736240849888,1.63947421,101910.0,101900.0,5.7e-07]
["bitfinex","BTCUSD",1736240851045,1.3099249,101910.0,101900.0,5.7e-07]
["bitfinex","BTCUSD",1736240853844,1.3099249,101910.0,101900.0,0.00017157]
["bitfinex","BTCUSD",1736240854102,0.44607,101900.0,101890.0,3.7e-07]
["bitfinex","BTCUSD",1736240854326,0.76306251,101900.0,101890.0,5.095e-05]
["bitfinex","BTCUSD",1736240854544,0.86306251,101900.0,101890.0,5.095e-05]
["bitfinex","BTCUSD",1736240855325,0.19629,101890.0,101880.0,0.0001708]
["bitfinex","BTCUSD",1736240855566,0.41804004,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240855770,0.49345711,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240856876,0.49745711,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240857308,1.22780801,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240857483,1.30046071,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240857712,1.30246071,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240860470,1.31244132,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240861728,1.33724381,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240861950,1.31244132,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240873616,1.38509402,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240873800,1.31244132,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240877315,1.31252682,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240877957,1.41156123,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240882765,1.31252682,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240884005,1.16722142,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240884177,1.31252682,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240887075,1.16722142,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240887293,1.31252682,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240888118,1.11814142,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240888318,1.09082142,101890.0,101880.0,0.07927698]
["bitfinex","BTCUSD",1736240888529,1.11439412,101890.0,101880.0,0.07927698]
["bitfinex","BTCUSD",1736240888703,1.11439412,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240888704,1.20441351,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240888899,1.15349351,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240889129,1.0544591,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240889391,1.0524591,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240889724,0.7795164,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240889925,0.51887864,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240890135,0.51987864,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240890570,0.53987864,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240891182,0.73616864,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240891391,0.42634385,101890.0,101880.0,0.12447698]
["bitfinex","BTCUSD",1736240891593,0.42634385,101890.0,101880.0,0.12747698]
["bitfinex","BTCUSD",1736240891798,0.42634385,101890.0,101880.0,0.12847698]
["bitfinex","BTCUSD",1736240892407,0.37726385,101890.0,101880.0,0.12847698]
["bitfinex","BTCUSD",1736240892612,0.42634385,101890.0,101880.0,0.12847698]
["bitfinex","BTCUSD",1736240893843,0.3381082,101890.0,101880.0,0.12847698]
["bitfinex","BTCUSD",1736240900076,0.50979531,101890.0,101880.0,0.12847698]
["bitfinex","BTCUSD",1736240900741,0.43714261,101890.0,101880.0,0.04887698]
["bitfinex","BTCUSD",1736240900950,0.43714261,101890.0,101880.0,0.00367698]
["bitfinex","BTCUSD",1736240901583,0.43714261,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240901802,0.43814261,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240902163,0.83520305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240910290,0.90785575,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240910494,1.00785575,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240911146,0.93520305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240917231,0.88612305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240917446,0.93532305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240918825,1.15591218,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240923828,1.23371218,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240924019,1.30636488,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240924230,1.23371218,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240925346,1.14547653,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240926433,0.9248874,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240927772,1.2336249,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240930151,1.14547653,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240935628,1.01312305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240939204,0.91312305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240940679,1.01312305,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240941679,0.61443594,101890.0,101880.0,0.00067698]
["bitfinex","BTCUSD",1736240941891,0.39814594,101890.0,101880.0,0.27816742]
["bitfinex","BTCUSD",1736240942103,0.39814594,101890.0,101880.0,0.27718598]
["bitfinex","BTCUSD",1736240942231,0.44734594,101890.0,101880.0,0.32518598]
["bitfinex","BTCUSD",1736240942663,0.27087463,101890.0,101880.0,0.32518598]
["bitfinex","BTCUSD",1736240943552,0.22167463,101890.0,101880.0,0.32518598]
["bitfinex","BTCUSD",1736240943899,0.0010855,101890.0,101880.0,0.32518598]
["bitfinex","BTCUSD",1736240944924,8.55e-05,101890.0,101880.0,0.32618598]
["bitfinex","BTCUSD",1736240945357,8.55e-05,101890.0,101880.0,0.32918598]
["bitfinex","BTCUSD",1736240949701,8.55e-05,101890.0,101880.0,0.33880451]
["bitfinex","BTCUSD",1736240950691,8.55e-05,101890.0,101880.0,0.75614432]
["bitfinex","BTCUSD",1736240951404,8.55e-05,101890.0,101880.0,0.88670716]
["bitfinex","BTCUSD",1736240951668,8.55e-05,101890.0,101880.0,0.88570716]
["bitfinex","BTCUSD",1736240951861,0.0010855,101890.0,101880.0,0.88570716]
["bitfinex","BTCUSD",1736240952068,0.0010855,101890.0,101880.0,0.88270716]
["bitfinex","BTCUSD",1736240952286,0.0010855,101890.0,101880.0,0.88570716]
["bitfinex","BTCUSD",1736240952494,0.0010855,101890.0,101880.0,0.88270716]
["bitfinex","BTCUSD",1736240952753,0.0010855,101890.0,101880.0,1.73353287]
["bitfinex","BTCUSD",1736240952996,0.0010855,101890.0,101880.0,1.73653287]
["bitfinex","BTCUSD",1736240953342,8.55e-05,101890.0,101880.0,1.73653287]
["bitfinex","BTCUSD",1736240953752,8.55e-05,101890.0,101880.0,1.73753287]
["bitfinex","BTCUSD",1736240955145,8.55e-05,101890.0,101880.0,1.82542229]
["bitfinex","BTCUSD",1736240956227,8.55e-05,101890.0,101880.0,1.60621459]
["bitfinex","BTCUSD",1736240956959,8.55e-05,101890.0,101880.0,1.46090919]
["bitfinex","BTCUSD",1736240957178,8.55e-05,101890.0,101880.0,1.60621459]
["bitfinex","BTCUSD",1736240958400,8.55e-05,101890.0,101880.0,1.40028559]
["bitfinex","BTCUSD",1736240958753,8.55e-05,101890.0,101880.0,1.43075914]
["bitfinex","BTCUSD",1736240959049,8.55e-05,101890.0,101880.0,1.40028559]
["bitfinex","BTCUSD",1736240959272,8.55e-05,101890.0,101880.0,1.43075913]
["bitfinex","BTCUSD",1736240959506,8.55e-05,101890.0,101880.0,1.39995459]
["bitfinex","BTCUSD",1736240960853,8.55e-05,101890.0,101880.0,0.97522736]
["bitfinex","BTCUSD",1736240961062,8.55e-05,101890.0,101880.0,1.07522736]
["bitfinex","BTCUSD",1736240962163,8.55e-05,101890.0,101880.0,0.98297774]
["bitfinex","BTCUSD",1736240964614,8.55e-05,101890.0,101880.0,0.89508832]
["bitfinex","BTCUSD",1736240969580,8.55e-05,101890.0,101880.0,0.89525932]
["bitfinex","BTCUSD",1736240974410,8.55e-05,101890.0,101880.0,0.92579733]
["bitfinex","BTCUSD",1736240978743,8.55e-05,101890.0,101880.0,0.78049193]
["bitfinex","BTCUSD",1736240978949,8.55e-05,101890.0,101880.0,0.92579733]
["bitfinex","BTCUSD",1736240980744,8.55e-05,101890.0,101880.0,1.46951675]
["bitfinex","BTCUSD",1736240981594,8.55e-05,101890.0,101880.0,1.64488291]
["bitfinex","BTCUSD",1736240985183,8.55e-05,101890.0,101880.0,1.86409061]
["bitfinex","BTCUSD",1736240986406,8.55e-05,101890.0,101880.0,1.77620119]
["bitfinex","BTCUSD",1736240988857,8.55e-05,101890.0,101880.0,1.64467657]
["bitfinex","BTCUSD",1736240991559,8.55e-05,101890.0,101880.0,1.46931041]
["bitfinex","BTCUSD",1736240995102,8.55e-05,101890.0,101880.0,1.51315195]
["bitfinex","BTCUSD",1736240995932,8.55e-05,101890.0,101880.0,1.43295195]
["bitfinex","BTCUSD",1736240996298,8.55e-05,101890.0,101880.0,1.23964655]
["bitfinex","BTCUSD",1736240996533,8.55e-05,101890.0,101880.0,1.38495195]
["bitfinex","BTCUSD",1736240997661,8.55e-05,101890.0,101880.0,1.23964655]
["bitfinex","BTCUSD",1736240997926,8.55e-05,101890.0,101880.0,1.38495195]
["bitfinex","BTCUSD",1736241002054,8.55e-05,101890.0,101880.0,1.56505195]
["bitfinex","BTCUSD",1736241002653,8.55e-05,101890.0,101880.0,1.66845195]
["bitfinex","BTCUSD",1736241003523,8.55e-05,101890.0,101880.0,1.74110465]
["bitfinex","BTCUSD",1736241004052,8.55e-05,101890.0,101880.0,1.66845195]
["bitfinex","BTCUSD",1736241004673,8.55e-05,101890.0,101880.0,2.05686059]
["bitfinex","BTCUSD",1736241005139,8.55e-05,101890.0,101880.0,2.45855519]
["bitfinex","BTCUSD",1736241005343,8.55e-05,101890.0,101880.0,2.60386059]
["bitfinex","BTCUSD",1736241005787,0.07358485,101900.0,101890.0,0.3456527]
["bitfinex","BTCUSD",1736241006010,0.07358485,101900.0,101890.0,0.47522512]
["bitfinex","BTCUSD",1736241006228,0.07358485,101900.0,101890.0,0.59886242]
["bitfinex","BTCUSD",1736241006444,0.07358485,101900.0,101890.0,0.67151512]
["bitfinex","BTCUSD",1736241007030,0.07358485,101900.0,101890.0,1.21608284]
["bitfinex","BTCUSD",1736241007475,0.07358485,101900.0,101890.0,1.21908284]
["bitfinex","BTCUSD",1736241008051,0.07358485,101900.0,101890.0,1.22008284]
["bitfinex","BTCUSD",1736241009763,0.07358485,101900.0,101890.0,1.39628426]
["bitfinex","BTCUSD",1736241011214,0.07358485,101900.0,101890.0,1.49628426]
["bitfinex","BTCUSD",1736241011434,0.1231855,101910.0,101890.0,1.88884826]
["bitfinex","BTCUSD",1736241011686,0.1231855,101910.0,101900.0,0.54193821]
["bitfinex","BTCUSD",1736241011888,0.1231855,101910.0,101900.0,0.57149512]
["bitfinex","BTCUSD",1736241012739,0.1231855,101910.0,101900.0,0.96793332]
["bitfinex","BTCUSD",1736241012740,0.1251855,101910.0,101900.0,0.96793332]
["bitfinex","BTCUSD",1736241012906,0.1241855,101910.0,101900.0,0.96793332]
["bitfinex","BTCUSD",1736241014024,0.1231855,101910.0,101900.0,1.2922387]
["bitfinex","BTCUSD",1736241014526,0.1231855,101910.0,101900.0,1.2962387]
["bitfinex","BTCUSD",1736241014733,0.1231855,101910.0,101900.0,1.2932387]
["bitfinex","BTCUSD",1736241014911,0.1231855,101910.0,101900.0,1.2952387]
["bitfinex","BTCUSD",1736241015118,0.1231855,101910.0,101900.0,1.2962387]
["bitfinex","BTCUSD",1736241020013,0.1231855,101910.0,101900.0,1.52614243]
["bitfinex","BTCUSD",1736241021311,0.1231855,101910.0,101900.0,1.61070042]
["bitfinex","BTCUSD",1736241021730,0.1231855,101910.0,101900.0,1.53804772]
["bitfinex","BTCUSD",1736241021917,0.1231855,101910.0,101900.0,1.61070042]
["bitfinex","BTCUSD",1736241022324,0.1231855,101910.0,101900.0,1.53804772]
["bitfinex","BTCUSD",1736241022870,0.1231855,101910.0,101900.0,1.61070042]
["bitfinex","BTCUSD",1736241023721,0.1231855,101910.0,101900.0,1.53804772]
["bitfinex","BTCUSD",1736241023908,0.1231855,101910.0,101900.0,1.46539502]
["bitfinex","BTCUSD",1736241024165,0.1231855,101910.0,101900.0,1.53804772]
["bitfinex","BTCUSD",1736241027113,0.0750855,101910.0,101900.0,1.46539502]
["bitfinex","BTCUSD",1736241027316,0.0750855,101910.0,101900.0,1.53804772]
["bitfinex","BTCUSD",1736241027908,0.0750855,101910.0,101900.0,1.53704772]
["bitfinex","BTCUSD",1736241028320,0.0750855,101910.0,101900.0,1.53504772]
["bitfinex","BTCUSD",1736241028518,0.0750855,101910.0,101900.0,1.53704772]
["bitfinex","BTCUSD",1736241029651,0.0750855,101910.0,101900.0,1.27149113]
["bitfinex","BTCUSD",1736241032359,0.0750855,101910.0,101900.0,1.22847916]
["bitfinex","BTCUSD",1736241034520,0.0750855,101910.0,101900.0,1.40447094]
["bitfinex","BTCUSD",1736241043566,0.0750855,101910.0,101900.0,1.44373894]
["bitfinex","BTCUSD",1736241049792,0.0750855,101910.0,101900.0,1.26774716]
["bitfinex","BTCUSD",1736241050568,0.0750855,101910.0,101900.0,1.22847916]
["bitfinex","BTCUSD",1736241053526,0.0750855,101910.0,101900.0,1.40458678]
["bitfinex","BTCUSD",1736241056900,0.0750855,101910.0,101900.0,1.33193408]
["bitfinex","BTCUSD",1736241058378,0.0750855,101910.0,101900.0,1.40458678]
["bitfinex","BTCUSD",1736241060540,0.0750855,101910.0,101900.0,1.22847916]
["bitfinex","BTCUSD",1736241064564,0.0750855,101910.0,101900.0,1.4915284]
["bitfinex","BTCUSD",1736241068226,0.0750855,101910.0,101900.0,1.27149113]
["bitfinex","BTCUSD",1736241068796,0.06465257,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1736241069006,0.06465257,101930.0,101920.0,0.19721302]
["bitfinex","BTCUSD",1736241069973,0.06515822,101930.0,101920.0,0.19721302]
["bitfinex","BTCUSD",1736241070556,0.00050565,101930.0,101920.0,0.19721302]
["bitfinex","BTCUSD",1736241071107,0.00050565,101930.0,101920.0,0.19821302]
["bitfinex","BTCUSD",1736241071770,0.12310565,101930.0,101920.0,0.19821302]
["bitfinex","BTCUSD",1736241072001,0.12310565,101930.0,101920.0,0.20121302]
["bitfinex","BTCUSD",1736241073254,0.12319115,101930.0,101920.0,0.20121302]
["bitfinex","BTCUSD",1736241079848,0.21150043,101930.0,101920.0,0.20121302]
["bitfinex","BTCUSD",1736241088208,0.17974258,101930.0,101920.0,0.37421302]
["bitfinex","BTCUSD",1736241088426,0.17974258,101930.0,101920.0,0.373232]
["bitfinex","BTCUSD",1736241093494,0.31215662,101930.0,101920.0,0.373232]
["bitfinex","BTCUSD",1736241095443,0.31215662,101930.0,101920.0,0.3734028]
["bitfinex","BTCUSD",1736241098074,0.31215662,101930.0,101920.0,0.46153853]
["bitfinex","BTCUSD",1736241100443,0.38480932,101930.0,101920.0,0.46153853]
["bitfinex","BTCUSD",1736241101342,0.31215662,101930.0,101920.0,0.46153853]
["bitfinex","BTCUSD",1736241113065,0.31215662,101930.0,101920.0,0.96153853]
["bitfinex","BTCUSD",1736241116704,0.31215662,101930.0,101920.0,0.8734028]
["bitfinex","BTCUSD",1736241118706,0.65367502,101930.0,101920.0,0.5041708]
["bitfinex","BTCUSD",1736241119408,0.96250692,101930.0,101920.0,0.5041708]
["bitfinex","BTCUSD",1736241120792,0.69765866,101930.0,101920.0,0.5041708]
["bitfinex","BTCUSD",1736241121496,0.89669307,101930.0,101920.0,0.5041708]
["bitfinex","BTCUSD",1736241121750,0.89669307,101930.0,101920.0,0.5011708]
["bitfinex","BTCUSD",1736241122230,1.1890063,101930.0,101920.0,0.5011708]
["bitfinex","BTCUSD",1736241122435,1.1890063,101930.0,101920.0,0.5001708]
["bitfinex","BTCUSD",1736241122894,1.2100063,101930.0,101920.0,0.5001708]
["bitfinex","BTCUSD",1736241123624,0.81869307,101930.0,101920.0,0.5001708]
["bitfinex","BTCUSD",1736241124409,0.82859804,101930.0,101920.0,0.5001708]
["bitfinex","BTCUSD",1736241128863,0.82859804,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241129072,1.04879566,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241130216,0.7840887,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241131357,0.96016869,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241137700,1.09216102,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241139939,1.19119543,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241140346,1.09216102,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241140688,0.96016869,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241147209,1.00928869,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241151981,0.8332087,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241154848,0.7840887,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241155054,1.09787566,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241157771,0.87767804,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241161295,0.97767804,101930.0,101920.0,0.3001708]
["bitfinex","BTCUSD",1736241161504,0.97767804,101930.0,101920.0,0.23868713]
["bitfinex","BTCUSD",1736241161703,0.87767804,101930.0,101920.0,0.23868713]
["bitfinex","BTCUSD",1736241163612,0.97767804,101930.0,101920.0,0.23868713]
["bitfinex","BTCUSD",1736241163796,0.97767804,101930.0,101920.0,0.23885813]
["bitfinex","BTCUSD",1736241165952,1.0106227,101930.0,101920.0,0.23885813]
["bitfinex","BTCUSD",1736241168067,1.4176049,101930.0,101920.0,0.23885813]
["bitfinex","BTCUSD",1736241168484,1.4176049,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241201360,1.2722995,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241201672,1.4176049,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241202761,1.2722995,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241202956,1.3702049,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241203165,1.3262571,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241203807,1.1809517,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241204009,1.3262571,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241222277,2.5762571,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241223415,2.1692749,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241226126,2.0966222,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241226331,2.1692749,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241231816,2.0475422,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241232055,1.82493509,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241232250,1.89758779,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241233232,1.87758779,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241234363,1.82850779,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241234615,1.87758779,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241234820,2.14258167,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241238096,1.84493005,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241239842,1.77227735,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241240039,1.84493005,101930.0,101920.0,0.56425813]
["bitfinex","BTCUSD",1736241243007,1.91758275,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241245012,1.93758275,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241247434,2.21951716,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241248488,2.51716878,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241250028,2.2521749,101930.0,101920.0,0.48885813]
["bitfinex","BTCUSD",1736241253952,2.2521749,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241265075,2.1068695,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241265279,2.2521749,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241291184,2.1795222,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241291582,2.2521749,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241294929,1.95452328,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241295850,1.90544328,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241296088,2.00403794,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241296298,1.97272757,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241296885,2.02793752,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241297500,3.04476237,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241297893,2.98955242,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241298503,2.40730491,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241298906,2.46247491,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241299630,2.02789757,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241300641,2.22693198,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241301726,2.12789757,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241303118,2.12798307,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241303595,2.07281307,101930.0,101920.0,0.48196535]
["bitfinex","BTCUSD",1736241308465,3.92301221,101930.0,101920.0,0.27271747]
["bitfinex","BTCUSD",1736241308700,4.02204662,101930.0,101920.0,0.1842407]
["bitfinex","BTCUSD",1736241308874,4.02204662,101930.0,101920.0,0.1253717]
["bitfinex","BTCUSD",1736241309096,4.02204662,101930.0,101920.0,0.12268141]
["bitfinex","BTCUSD",1736241309344,4.02104662,101930.0,101920.0,0.12268141]
["bitfinex","BTCUSD",1736241309552,3.99619266,101930.0,101920.0,0.12268141]
["bitfinex","BTCUSD",1736241309950,3.99519266,101930.0,101920.0,0.04418941]
["bitfinex","BTCUSD",1736241310124,3.99119266,101930.0,101920.0,0.02456641]
["bitfinex","BTCUSD",1736241310333,4.00519266,101930.0,101920.0,0.02556641]
["bitfinex","BTCUSD",1736241310510,3.99619266,101930.0,101920.0,0.02456641]
["bitfinex","BTCUSD",1736241310713,3.95535466,101930.0,101920.0,4.1e-07]
["bitfinex","BTCUSD",1736241310921,2.11403966,101930.0,101920.0,4.1e-07]
["bitfinex","BTCUSD",1736241311140,1.89608156,101930.0,101920.0,4.1e-07]
["bitfinex","BTCUSD",1736241320120,0.19627,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241320330,0.63720514,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241320529,0.63622221,101900.0,101890.0,0.079571]
["bitfinex","BTCUSD",1736241321639,0.63722221,101900.0,101890.0,0.079571]
["bitfinex","BTCUSD",1736241322060,0.90125869,101900.0,101890.0,0.079571]
["bitfinex","BTCUSD",1736241322487,0.82737899,101900.0,101890.0,0.079571]
["bitfinex","BTCUSD",1736241322962,0.84737899,101900.0,101890.0,0.079571]
["bitfinex","BTCUSD",1736241328549,0.85729488,101900.0,101890.0,0.079571]
["bitfinex","BTCUSD",1736241334047,0.85729488,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241334882,0.93499488,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241335054,1.03402929,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241340347,0.95632929,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241341053,0.73837119,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241341229,0.95632929,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241344746,1.25337033,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241346358,1.33477033,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241347192,1.45736667,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241347610,1.45836667,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241348049,1.46336667,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241349223,1.36433226,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241352769,1.14637416,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241353189,1.36433226,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241355399,1.06729122,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241404499,1.16729122,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241404707,1.23112563,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241404906,1.33112563,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241406185,1.38002563,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736241408541,1.38002563,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241408751,1.28002563,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241408963,1.71460297,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241409962,1.71260297,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241410167,1.70760297,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241410389,1.71960297,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241410823,1.70760297,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241411099,1.28202563,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241411294,1.28702563,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241412934,1.56370463,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241413149,1.99803329,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241413368,2.05307116,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241414183,1.66643834,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241414810,1.61140047,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241419020,1.33472147,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241420333,1.28564147,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241420577,1.05630706,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241420803,1.10538706,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241422493,0.4392203,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241422741,0.7062584,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241423463,0.6571784,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241423764,0.5845257,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241424015,0.6336057,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241424280,0.3883003,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241424531,0.5336057,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241424794,0.5286057,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241425041,0.78921805,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241425302,0.79721805,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241425579,0.59783265,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241425850,0.79221805,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241427446,0.92847292,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241428344,1.06080777,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241430864,1.01172777,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241431076,1.06080777,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241431275,1.14895051,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241435598,0.92846872,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241441069,0.87938872,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241441282,0.92846872,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241441967,0.75208329,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241442527,0.60677789,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241442768,0.75208329,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241454794,0.7421674,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241455256,0.30155759,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241455505,0.37421029,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241455721,0.51740029,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241455946,0.56648029,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241456194,0.56048029,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241456687,0.63113299,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241456895,0.51077531,101900.0,101890.0,0.122701]
["bitfinex","BTCUSD",1736241457450,0.51277531,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241458043,0.7331674,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241459420,0.90955283,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241459895,0.86047283,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241460333,0.90951283,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241462095,1.12999462,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241463443,1.04185188,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241464603,0.90960253,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241466426,0.7332171,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241466654,0.94878945,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241466895,0.99782945,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241469645,0.77734766,101900.0,101890.0,0.076301]
["bitfinex","BTCUSD",1736241470127,0.77734766,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241473846,0.72830766,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241473992,0.77734766,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241477760,0.85000036,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241477984,0.93130036,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241478685,1.22898926,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241482469,1.33072921,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241484537,1.25807651,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241485562,1.52301896,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241485959,1.59567166,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241486185,1.52301896,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241486383,1.59567166,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241486711,1.64107166,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241486887,1.37612921,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241487817,1.32708921,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241487964,1.37612921,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241492455,1.47612921,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241494050,1.57516362,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241497271,1.20881132,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241497488,1.10977691,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241500735,1.00977691,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241506765,2.25977691,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241507370,2.31498982,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241513058,2.34026538,101900.0,101890.0,1e-06]
["bitfinex","BTCUSD",1736241513429,0.7678481,101890.0,101880.0,0.000171]
["bitfinex","BTCUSD",1736241513632,0.86688251,101890.0,101880.0,0.000171]
["bitfinex","BTCUSD",1736241514748,0.86688251,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241514947,0.87188251,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241515180,0.96079324,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241515355,1.25862948,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241516317,1.26062948,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241516528,1.09906605,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241519696,1.10902997,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241520351,1.13048267,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241521318,1.12848267,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241521735,1.12748267,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241521944,1.5125742,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241522373,1.51231775,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241522926,1.3625742,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241524306,1.2899215,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241531563,1.3547215,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241532608,1.354807,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241533686,1.41000938,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241534857,1.45908938,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241536950,1.53174208,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241544137,1.45908938,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241544807,1.39428938,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241545657,1.46694208,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241546540,1.39428938,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241546768,1.46694208,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241547225,1.24898398,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241547400,1.46694208,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241547824,1.16910584,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241549246,1.23390584,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241550454,1.01594774,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241550683,1.23390584,101890.0,101880.0,0.00067665]
["bitfinex","BTCUSD",1736241562894,1.49373251,101890.0,101880.0,6.5e-07]
["bitfinex","BTCUSD",1736241564391,1.46354021,101890.0,101880.0,6.5e-07]
["bitfinex","BTCUSD",1736241564588,2.05986043,101890.0,101880.0,6.5e-07]
["bitfinex","BTCUSD",1736241564950,2.02926047,101890.0,101880.0,6.5e-07]
["bitfinex","BTCUSD",1736241566362,2.02926047,101890.0,101880.0,8.615e-05]
["bitfinex","BTCUSD",1736241567549,2.40585182,101890.0,101880.0,8.615e-05]
["bitfinex","BTCUSD",1736241569841,0.369309,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241570049,0.54099611,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241570649,1.21572258,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241570857,1.27092496,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241571271,1.27292496,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241571685,1.27792496,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241571885,1.29792496,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241573670,1.24272258,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241575743,1.2979269,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241577296,1.53413669,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241577498,1.61033669,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241578027,1.5196033,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241580483,1.5686833,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241583114,1.3507252,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241583356,1.5686833,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241589120,1.3507252,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241589547,1.5686833,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241591353,1.6334833,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241594147,1.73251771,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736241594613,1.1524452,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241594788,1.2977506,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241594981,1.3468306,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241595353,1.29162628,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241595803,1.36427898,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241596163,1.46331339,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241596366,1.04632088,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241596566,1.24254628,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241596792,1.29158628,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241597025,1.17996709,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241600485,1.13092709,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241600688,1.17996709,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241603424,0.88183197,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241606310,0.73652657,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241606655,0.88183197,101880.0,101870.0,0.127671]
["bitfinex","BTCUSD",1736241608546,0.88183197,101880.0,101870.0,0.123071]
["bitfinex","BTCUSD",1736241611529,0.83279197,101880.0,101870.0,0.123071]
["bitfinex","BTCUSD",1736241611734,0.88183197,101880.0,101870.0,0.123071]
["bitfinex","BTCUSD",1736241612769,0.88183197,101880.0,101870.0,0.1231565]
["bitfinex","BTCUSD",1736241614055,0.88191197,101880.0,101870.0,0.1231565]
["bitfinex","BTCUSD",1736241616500,0.73660657,101880.0,101870.0,0.1231565]
["bitfinex","BTCUSD",1736241616711,0.88191197,101880.0,101870.0,0.1231565]
["bitfinex","BTCUSD",1736241618348,0.73660657,101880.0,101870.0,0.1231565]
["bitfinex","BTCUSD",1736241618552,0.88191197,101880.0,101870.0,0.1231565]
["bitfinex","BTCUSD",1736241619682,0.88191197,101880.0,101870.0,0.0796855]
["bitfinex","BTCUSD",1736241622088,0.98094638,101880.0,101870.0,0.0796855]
["bitfinex","BTCUSD",1736241622293,0.98094638,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241622521,1.05359908,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241623541,0.95456467,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241623958,0.88191197,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241632718,1.03696467,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241632931,0.96431197,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241633139,1.03696467,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241634424,1.14958974,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241634974,1.24862415,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241635181,1.30380845,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241636187,1.05946864,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241636395,1.13212134,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241636826,1.07693704,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241637025,1.02781704,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241637224,1.07693704,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241637611,1.14958974,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241639667,1.44738947,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241644464,1.37473677,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241653281,1.44738947,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241656499,1.37473677,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241661463,1.44738947,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736241665151,1.52526134,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736241665361,1.52526134,101880.0,101850.0,0.000571]
["bitfinex","BTCUSD",1736241665362,0.2527,101860.0,101850.0,0.000571]
["bitfinex","BTCUSD",1736241665571,0.4679581,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736241665750,0.76335951,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736241665962,0.74115951,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736241666765,0.74115951,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241666969,1.5530854,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241667960,1.5580854,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241668164,1.5530854,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241668692,1.10618404,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241671061,1.40329677,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241672272,1.42329677,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241672540,1.43318807,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241677035,1.50584077,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241677595,1.55084077,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241681600,1.61568077,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241684033,1.61585177,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241686983,1.61609177,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241691786,1.44397177,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241692001,1.49329177,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241692380,1.07601367,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241692578,1.27063907,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241692799,1.26074777,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241693968,1.11379855,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241697868,0.98185837,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241699130,2.23185837,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241699663,2.05593812,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241702566,2.00661812,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241702821,2.05593812,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241703017,2.23208394,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241705685,2.18276394,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241705900,2.23216394,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241706762,2.01107683,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241706974,1.98782413,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241707231,2.06047683,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241707632,2.05747683,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241708418,2.04988255,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241708636,2.02988255,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241708813,2.03688255,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241709412,2.03588255,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241709665,1.85973673,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241712518,1.81033673,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241712723,1.85973673,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241713587,1.72755311,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241714065,1.65490041,101850.0,101840.0,0.12891698]
["bitfinex","BTCUSD",1736241715391,1.65490041,101850.0,101840.0,0.13852766]
["bitfinex","BTCUSD",1736241717972,1.566778,101850.0,101840.0,0.13852766]
["bitfinex","BTCUSD",1736241718785,1.586778,101850.0,101840.0,0.13852766]
["bitfinex","BTCUSD",1736241723438,1.521938,101850.0,101840.0,0.13852766]
["bitfinex","BTCUSD",1736241724537,1.521938,101850.0,101840.0,0.13950948]
["bitfinex","BTCUSD",1736241725532,1.521938,101850.0,101840.0,0.13852766]
["bitfinex","BTCUSD",1736241727084,1.325571,101850.0,101840.0,0.33589547]
["bitfinex","BTCUSD",1736241727293,1.276171,101850.0,101840.0,0.40756636]
["bitfinex","BTCUSD",1736241727493,1.276171,101850.0,101840.0,0.82925347]
["bitfinex","BTCUSD",1736241727693,1.256171,101850.0,101840.0,0.85225347]
["bitfinex","BTCUSD",1736241728679,1.250171,101850.0,101840.0,0.85225347]
["bitfinex","BTCUSD",1736241728911,1.250171,101850.0,101840.0,0.85325347]
["bitfinex","BTCUSD",1736241729114,1.250171,101850.0,101840.0,1.02790617]
["bitfinex","BTCUSD",1736241729283,1.250171,101850.0,101840.0,1.16189867]
["bitfinex","BTCUSD",1736241731389,1.250171,101850.0,101840.0,1.01459327]
["bitfinex","BTCUSD",1736241731916,1.250171,101850.0,101840.0,1.56131475]
["bitfinex","BTCUSD",1736241732345,1.251171,101850.0,101840.0,1.63796745]
["bitfinex","BTCUSD",1736241732797,1.251171,101850.0,101840.0,2.18496745]
["bitfinex","BTCUSD",1736241736120,1.251171,101850.0,101840.0,1.8605853]
["bitfinex","BTCUSD",1736241737066,1.251171,101850.0,101840.0,1.7283817]
["bitfinex","BTCUSD",1736241739292,1.251171,101850.0,101840.0,1.5830763]
["bitfinex","BTCUSD",1736241739494,1.251171,101850.0,101840.0,1.4260838]
["bitfinex","BTCUSD",1736241739971,1.251171,101850.0,101840.0,1.4490838]
["bitfinex","BTCUSD",1736241740179,1.251171,101850.0,101840.0,1.1760838]
["bitfinex","BTCUSD",1736241740872,1.250171,101850.0,101840.0,1.1720838]
["bitfinex","BTCUSD",1736241741126,1.251171,101850.0,101840.0,1.3260838]
["bitfinex","BTCUSD",1736241741369,1.250171,101850.0,101840.0,1.3220838]
["bitfinex","BTCUSD",1736241741548,1.250171,101850.0,101840.0,1.23094807]
["bitfinex","BTCUSD",1736241741760,1.250171,101850.0,101840.0,1.23694807]
["bitfinex","BTCUSD",1736241741965,1.250171,101850.0,101840.0,1.19174807]
["bitfinex","BTCUSD",1736241742275,1.250171,101850.0,101840.0,1.29214807]
["bitfinex","BTCUSD",1736241742492,1.250171,101850.0,101840.0,1.18774807]
["bitfinex","BTCUSD",1736241742665,1.250171,101850.0,101840.0,1.19074807]
["bitfinex","BTCUSD",1736241743098,1.250171,101850.0,101840.0,1.18874807]
["bitfinex","BTCUSD",1736241743302,1.250171,101850.0,101840.0,1.18974807]
["bitfinex","BTCUSD",1736241744114,1.250171,101850.0,101840.0,1.08974807]
["bitfinex","BTCUSD",1736241744702,1.250171,101850.0,101840.0,0.54274807]
["bitfinex","BTCUSD",1736241746199,1.250171,101850.0,101840.0,0.64274807]
["bitfinex","BTCUSD",1736241746413,1.250171,101850.0,101840.0,0.55954807]
["bitfinex","BTCUSD",1736241747128,1.250171,101850.0,101840.0,0.45954807]
["bitfinex","BTCUSD",1736241747333,1.250171,101850.0,101840.0,0.55954807]
["bitfinex","BTCUSD",1736241747544,1.299651,101850.0,101840.0,0.45954807]
["bitfinex","BTCUSD",1736241747753,1.299651,101850.0,101840.0,0.35090298]
["bitfinex","BTCUSD",1736241755942,1.299651,101850.0,101840.0,0.45090298]
["bitfinex","BTCUSD",1736241756148,1.299651,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241762272,1.250171,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241762497,1.299651,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241775139,1.250171,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241775345,1.299651,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241780670,1.250171,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241780859,1.299651,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241782055,1.37257925,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241782260,1.299651,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241783251,1.294651,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241787282,1.294822,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241794510,1.38294441,101850.0,101840.0,0.28903871]
["bitfinex","BTCUSD",1736241795021,1.38294441,101850.0,101840.0,0.36433871]
["bitfinex","BTCUSD",1736241795270,1.38294441,101850.0,101840.0,0.39502743]
["bitfinex","BTCUSD",1736241795973,1.294822,101850.0,101840.0,0.85349938]
["bitfinex","BTCUSD",1736241796182,1.294822,101850.0,101840.0,0.82281066]
["bitfinex","BTCUSD",1736241797564,1.294662,101850.0,101840.0,0.82281066]
["bitfinex","BTCUSD",1736241801176,1.294662,101850.0,101840.0,0.99477332]
["bitfinex","BTCUSD",1736241801425,1.294662,101850.0,101840.0,0.92184507]
["bitfinex","BTCUSD",1736241805636,1.294662,101850.0,101840.0,0.59557672]
["bitfinex","BTCUSD",1736241807418,1.294662,101850.0,101840.0,0.62624765]
["bitfinex","BTCUSD",1736241807814,1.245342,101850.0,101840.0,0.62624765]
["bitfinex","BTCUSD",1736241808018,1.294662,101850.0,101840.0,0.62624765]
["bitfinex","BTCUSD",1736241808482,1.294662,101850.0,101840.0,1.12857067]
["bitfinex","BTCUSD",1736241809958,1.294662,101850.0,101840.0,0.9522992]
["bitfinex","BTCUSD",1736241811249,1.294662,101850.0,101840.0,0.8769992]
["bitfinex","BTCUSD",1736241812924,1.294662,101850.0,101840.0,0.94992745]
["bitfinex","BTCUSD",1736241813344,1.294662,101850.0,101840.0,0.8769992]
["bitfinex","BTCUSD",1736241819764,1.245342,101850.0,101840.0,0.8769992]
["bitfinex","BTCUSD",1736241819987,1.294662,101850.0,101840.0,0.8769992]
["bitfinex","BTCUSD",1736241822132,1.294662,101850.0,101840.0,0.84632827]
["bitfinex","BTCUSD",1736241822343,1.374062,101850.0,101840.0,0.74729386]
["bitfinex","BTCUSD",1736241822572,1.44699025,101850.0,101840.0,0.74729386]
["bitfinex","BTCUSD",1736241822779,1.374062,101850.0,101840.0,0.74729386]
["bitfinex","BTCUSD",1736241823394,1.374062,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241824348,1.44699025,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241824730,1.53511266,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241830894,1.53503266,101850.0,101840.0,0.20090298]
["bitfinex","BTCUSD",1736241832470,1.53503266,101850.0,101840.0,0.00451698]
["bitfinex","BTCUSD",1736241832732,1.65606091,101850.0,101840.0,0.00451698]
["bitfinex","BTCUSD",1736241832904,1.95146232,101850.0,101840.0,0.00451698]
["bitfinex","BTCUSD",1736241833315,2.22342498,101850.0,101840.0,0.00351698]
["bitfinex","BTCUSD",1736241833652,2.22342498,101850.0,101840.0,0.00451698]
["bitfinex","BTCUSD",1736241834025,2.12439057,101850.0,101840.0,0.00151698]
["bitfinex","BTCUSD",1736241834198,2.56449791,101850.0,101840.0,0.00151698]
["bitfinex","BTCUSD",1736241834503,2.56449791,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241834879,2.56449791,101850.0,101840.0,0.00351698]
["bitfinex","BTCUSD",1736241835291,2.56449791,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241835654,2.03726816,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241836708,2.34737636,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241837060,2.34637636,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241837488,2.35537636,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241839698,2.25537636,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241839905,2.27795844,101850.0,101840.0,0.00051698]
["bitfinex","BTCUSD",1736241840694,2.27795844,101850.0,101830.0,9.8e-07]
["bitfinex","BTCUSD",1736241840695,0.499486,101840.0,101830.0,9.8e-07]
["bitfinex","BTCUSD",1736241840903,0.84631786,101840.0,101830.0,5.9e-07]
["bitfinex","BTCUSD",1736241841107,0.94535227,101840.0,101830.0,5.9e-07]
["bitfinex","BTCUSD",1736241842177,0.95435227,101840.0,101830.0,5.9e-07]
["bitfinex","BTCUSD",1736241842587,1.70550087,101840.0,101830.0,5.9e-07]
["bitfinex","BTCUSD",1736241842785,1.71050087,101840.0,101830.0,5.9e-07]
["bitfinex","BTCUSD",1736241842959,0.41520975,101820.0,101810.0,0.000571]
["bitfinex","BTCUSD",1736241843189,0.69452416,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241844198,0.69952416,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241844989,1.0943533,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241845992,0.91887368,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241847587,0.78726397,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241849987,0.79735973,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241850206,0.70961992,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241850458,0.80961992,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241852361,0.89735973,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241852902,0.84955973,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241853333,0.76635973,101820.0,101810.0,0.00062161]
["bitfinex","BTCUSD",1736241853978,0.81565973,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241854212,0.89685973,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241855204,0.80911992,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241859162,0.89685973,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241865402,0.67807498,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241865607,1.02846944,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241867990,1.02864044,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241868398,1.20412006,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241869360,1.26896006,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241870010,1.48830958,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241872168,1.40056977,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241873851,1.26896006,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241876385,1.13735035,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241878976,1.62588829,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241880111,1.56104829,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241882322,1.26382185,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241883040,0.8146571,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241883297,0.9605136,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241884472,0.50598267,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241884707,0.57891092,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241884909,0.52951092,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241885078,0.57891092,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241885858,1.33103885,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241886822,1.2581106,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241887073,0.9605136,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241888745,0.50598267,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241888944,0.57891092,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241890211,0.50598267,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241890615,1.03344185,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241893411,0.9605136,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241895732,1.03344185,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241896941,0.9605136,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241898711,1.03344185,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241899122,0.9605136,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241905185,0.9111136,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241905423,0.9606336,101820.0,101810.0,0.00051673]
["bitfinex","BTCUSD",1736241905722,0.9606336,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241906578,1.03356185,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241908956,0.9606336,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241909168,0.9606336,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241909169,0.7652571,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241909376,0.9606336,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241910232,0.8147771,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241910447,0.9606336,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241910861,1.25830322,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241912015,1.47332081,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241912223,1.52284081,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241913476,0.77064026,101820.0,101810.0,0.08065309]
["bitfinex","BTCUSD",1736241914807,0.77064026,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241916397,0.72112026,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241916637,0.77064026,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241918498,0.84356851,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241918701,0.92146851,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241918912,1.02050292,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241919815,1.50900544,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241920715,1.40997103,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241922076,1.33704278,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241931958,1.19118628,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241932336,1.33704278,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241940624,1.40997103,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241942362,1.50900544,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241948446,1.60900544,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241948751,1.65430544,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241949732,1.35663582,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241963639,1.25760141,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241965701,0.81561666,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241965885,0.96147316,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241966441,0.96111316,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241966649,0.76609666,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241966877,0.96111316,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241967698,1.25889524,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241969055,1.11303874,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241969285,1.25889524,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241970073,0.80352475,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241970497,0.50574267,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241972273,1.21001361,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241972468,1.25917361,101820.0,101810.0,0.07945309]
["bitfinex","BTCUSD",1736241974750,1.25917361,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241977880,1.40916934,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241978180,1.55980186,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241979707,1.26215013,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736241988313,1.32699013,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736242020340,1.27909013,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736242020541,0.88050538,101820.0,101810.0,0.07605309]
["bitfinex","BTCUSD",1736242020821,1.02636188,101820.0,101810.0,0.07605309]
["bitfinex","BTCUSD",1736242021027,1.09929013,101820.0,101810.0,0.07605309]
["bitfinex","BTCUSD",1736242021227,1.19929013,101820.0,101810.0,0.07605309]
["bitfinex","BTCUSD",1736242023688,1.13445013,101820.0,101810.0,0.07605309]
["bitfinex","BTCUSD",1736242023911,1.13445013,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736242025056,1.08529013,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736242025258,1.13445013,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736242028429,0.76650538,101820.0,101810.0,0.00025309]
["bitfinex","BTCUSD",1736242028647,0.76650538,101820.0,101810.0,0.08205309]
["bitfinex","BTCUSD",1736242028856,0.95142612,101820.0,101810.0,0.12825309]
["bitfinex","BTCUSD",1736242029911,1.11691791,101810.0,101800.0,0.196454]
["bitfinex","BTCUSD",1736242030186,1.18984616,101810.0,101800.0,0.19650461]
["bitfinex","BTCUSD",1736242031342,1.19084616,101810.0,101800.0,0.19650461]
["bitfinex","BTCUSD",1736242031566,1.80766572,101810.0,101800.0,0.19650461]
["bitfinex","BTCUSD",1736242031928,1.85678572,101810.0,101800.0,0.19650461]
["bitfinex","BTCUSD",1736242032989,1.63649302,101810.0,101800.0,0.32140461]
["bitfinex","BTCUSD",1736242033246,1.83293702,101810.0,101800.0,0.32140461]
["bitfinex","BTCUSD",1736242036584,1.83293702,101810.0,101800.0,0.30800331]
["bitfinex","BTCUSD",1736242036714,1.65670286,101810.0,101800.0,0.30800331]
["bitfinex","BTCUSD",1736242039944,1.60758286,101810.0,101800.0,0.30800331]
["bitfinex","BTCUSD",1736242040450,1.65670286,101810.0,101800.0,0.30800331]
["bitfinex","BTCUSD",1736242040897,1.83293702,101810.0,101800.0,0.30800331]
["bitfinex","BTCUSD",1736242042534,1.83293702,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242042674,1.83310802,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242043794,1.63666402,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242044290,1.56373577,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242044517,1.63666402,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242044733,1.46042986,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242045962,1.38750161,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242046146,1.46042986,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242046725,1.38750161,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242047147,1.46042986,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242048403,1.43658116,101810.0,101800.0,0.30808881]
["bitfinex","BTCUSD",1736242049350,1.60854382,101810.0,101800.0,0.00013611]
["bitfinex","BTCUSD",1736242049559,1.53561557,101810.0,101800.0,0.00013611]
["bitfinex","BTCUSD",1736242049770,1.62373265,101810.0,101800.0,0.00013611]
["bitfinex","BTCUSD",1736242050979,1.75590827,101810.0,101800.0,0.00013611]
["bitfinex","BTCUSD",1736242056444,1.93214243,101810.0,101800.0,0.00013611]
["bitfinex","BTCUSD",1736242057213,1.93214243,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242057429,1.56373577,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242057632,1.63666402,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242064364,1.85695672,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242069743,1.76883964,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242073989,1.63666402,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242076505,1.46042986,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242077789,1.68103772,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242079165,1.8575176,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242081922,1.78458935,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242082119,1.8575176,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242088565,1.6372249,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242088768,1.5881049,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242088976,1.6372249,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242090363,1.8575176,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242092572,1.78458935,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242093795,1.8575176,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242094054,1.6372249,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242094584,1.56429665,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242097963,1.78458935,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242103142,1.9368176,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242103712,1.8876976,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242104105,1.9368176,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242105733,1.86388935,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242120472,1.81476935,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242120697,1.86388935,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242122646,1.77564621,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242135864,1.84857446,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242139147,1.77564621,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242143272,1.69634621,101810.0,101800.0,0.19659911]
["bitfinex","BTCUSD",1736242144637,1.63722621,101810.0,101800.0,0.54740961]
["bitfinex","BTCUSD",1736242144848,1.63722621,101810.0,101800.0,0.67617206]
["bitfinex","BTCUSD",1736242145295,1.63722621,101810.0,101800.0,0.67605927]
["bitfinex","BTCUSD",1736242145745,1.63822621,101810.0,101800.0,0.67605927]
["bitfinex","BTCUSD",1736242145960,1.63722621,101810.0,101800.0,0.67605927]
["bitfinex","BTCUSD",1736242146175,1.63622621,101810.0,101800.0,0.67605927]
["bitfinex","BTCUSD",1736242146390,1.10632262,101810.0,101800.0,1.39601537]
["bitfinex","BTCUSD",1736242146518,1.10632262,101810.0,101800.0,1.39801537]
["bitfinex","BTCUSD",1736242147779,1.10632262,101810.0,101800.0,1.53048793]
["bitfinex","BTCUSD",1736242147997,1.10632262,101810.0,101800.0,1.45755968]
["bitfinex","BTCUSD",1736242149458,1.10632262,101810.0,101800.0,1.54583037]
["bitfinex","BTCUSD",1736242150807,1.10632262,101810.0,101800.0,1.61875862]
["bitfinex","BTCUSD",1736242150971,1.10632262,101810.0,101800.0,1.39775306]
["bitfinex","BTCUSD",1736242151360,1.10632262,101810.0,101800.0,1.32482481]
["bitfinex","BTCUSD",1736242153511,1.10632262,101810.0,101800.0,1.14802036]
["bitfinex","BTCUSD",1736242154524,1.10632262,101810.0,101800.0,1.11731007]
["bitfinex","BTCUSD",1736242154946,1.10632262,101810.0,101800.0,1.07121007]
["bitfinex","BTCUSD",1736242156345,1.10632262,101810.0,101800.0,0.61659142]
["bitfinex","BTCUSD",1736242160200,1.10632262,101810.0,101800.0,0.52832073]
["bitfinex","BTCUSD",1736242160789,1.10632262,101810.0,101800.0,0.44752073]
["bitfinex","BTCUSD",1736242165143,1.10632262,101810.0,101800.0,0.34848632]
["bitfinex","BTCUSD",1736242165368,1.18132262,101810.0,101800.0,0.34848632]
["bitfinex","BTCUSD",1736242168623,1.23044262,101810.0,101800.0,0.34848632]
["bitfinex","BTCUSD",1736242169568,1.30337087,101810.0,101800.0,0.34848632]
["bitfinex","BTCUSD",1736242169866,1.34857087,101810.0,101800.0,0.34848632]
["bitfinex","BTCUSD",1736242171647,1.27564262,101810.0,101800.0,0.34848632]
["bitfinex","BTCUSD",1736242172382,1.27564262,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242172806,1.34857087,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242176353,1.27564262,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242186488,1.34857087,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242191423,1.27564262,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242191641,1.34857087,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242192483,1.27564262,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242196948,1.27564262,101810.0,101800.0,0.19946852]
["bitfinex","BTCUSD",1736242197151,1.22652262,101810.0,101800.0,0.19946852]
["bitfinex","BTCUSD",1736242197369,1.27564262,101810.0,101800.0,0.23014257]
["bitfinex","BTCUSD",1736242197575,1.27564262,101810.0,101800.0,0.31743106]
["bitfinex","BTCUSD",1736242198355,1.15544262,101810.0,101800.0,0.31743106]
["bitfinex","BTCUSD",1736242200230,1.15544262,101810.0,101800.0,0.41646547]
["bitfinex","BTCUSD",1736242200443,1.15544262,101810.0,101800.0,0.54893803]
["bitfinex","BTCUSD",1736242203279,1.15544262,101810.0,101800.0,0.87498096]
["bitfinex","BTCUSD",1736242205525,1.23614262,101810.0,101800.0,0.87498096]
["bitfinex","BTCUSD",1736242206480,1.30907087,101810.0,101800.0,0.87498096]
["bitfinex","BTCUSD",1736242206685,1.23614262,101810.0,101800.0,0.87498096]
["bitfinex","BTCUSD",1736242206912,1.35407087,101810.0,101800.0,0.77594655]
["bitfinex","BTCUSD",1736242207126,1.35407087,101810.0,101800.0,0.5488095]
["bitfinex","BTCUSD",1736242207332,1.35407087,101810.0,101800.0,0.7452725]
["bitfinex","BTCUSD",1736242207743,1.55051487,101810.0,101800.0,0.7452725]
["bitfinex","BTCUSD",1736242207960,1.55051487,101810.0,101800.0,0.28675701]
["bitfinex","BTCUSD",1736242209085,1.63874247,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242210670,1.64870247,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242210889,1.64870247,101810.0,101800.0,0.19648632]
["bitfinex","BTCUSD",1736242211563,1.64870247,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242211982,1.64870247,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242213180,1.72163072,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242215591,1.72163072,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242216787,1.85399544,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242217982,1.72163072,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242219972,1.52518672,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242223584,1.72163072,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242223831,1.52518672,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242240088,1.45225847,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242241878,1.52518672,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242249494,1.65755144,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242250157,1.58462319,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242251134,1.51169494,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242251348,1.53550319,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242251565,1.58462319,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242253691,1.76110307,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242254704,1.98139577,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242255989,1.76110307,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242256495,1.63540307,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242256700,1.58628307,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242256912,1.63540307,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242257211,1.63540307,101810.0,101800.0,0.22819502]
["bitfinex","BTCUSD",1736242257419,1.63540307,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242258068,1.63540307,101810.0,101800.0,0.20756646]
["bitfinex","BTCUSD",1736242258503,1.23833087,101810.0,101800.0,0.29583715]
["bitfinex","BTCUSD",1736242262605,1.31403087,101810.0,101800.0,0.28575701]
["bitfinex","BTCUSD",1736242264016,1.26491087,101810.0,101800.0,0.28575701]
["bitfinex","BTCUSD",1736242264221,1.31403087,101810.0,101800.0,0.28575701]
["bitfinex","BTCUSD",1736242264835,1.53462319,101810.0,101800.0,0.19748632]
["bitfinex","BTCUSD",1736242295190,1.65555144,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242295411,2.0239581,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242295613,1.95102985,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242296146,2.25957483,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242297768,2.12721011,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242298292,2.07809011,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242298492,2.12721011,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242298693,2.12921011,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242300924,2.13891996,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242301146,2.27106683,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242302950,2.27106683,101810.0,101800.0,0.09905773]
["bitfinex","BTCUSD",1736242302951,1.64720207,101810.0,101800.0,0.09905773]
["bitfinex","BTCUSD",1736242303158,1.64720207,101810.0,101800.0,0.37332073]
["bitfinex","BTCUSD",1736242303363,1.72013032,101810.0,101800.0,0.3261812]
["bitfinex","BTCUSD",1736242303584,1.72013032,101810.0,101800.0,0.29552073]
["bitfinex","BTCUSD",1736242303789,1.72013032,101810.0,101800.0,0.32617554]
["bitfinex","BTCUSD",1736242304007,1.64520207,101810.0,101800.0,0.32617554]
["bitfinex","BTCUSD",1736242304222,1.64620207,101810.0,101800.0,0.32617554]
["bitfinex","BTCUSD",1736242304648,1.64920207,101810.0,101800.0,0.32617554]
["bitfinex","BTCUSD",1736242304861,1.11628262,101810.0,101800.0,1.04965185]
["bitfinex","BTCUSD",1736242305050,1.11628262,101810.0,101800.0,1.05165185]
["bitfinex","BTCUSD",1736242305506,1.11628262,101810.0,101800.0,1.02099704]
["bitfinex","BTCUSD",1736242309031,1.11628262,101810.0,101800.0,0.85401492]
["bitfinex","BTCUSD",1736242310456,1.18921087,101810.0,101800.0,0.85401492]
["bitfinex","BTCUSD",1736242310860,1.18921087,101810.0,101800.0,0.75498051]
["bitfinex","BTCUSD",1736242313429,1.18921087,101810.0,101800.0,0.4290519]
["bitfinex","BTCUSD",1736242314471,1.18921087,101810.0,101800.0,0.29657934]
["bitfinex","BTCUSD",1736242316053,1.23829087,101810.0,101800.0,0.29657934]
["bitfinex","BTCUSD",1736242324006,1.16536262,101810.0,101800.0,0.29657934]
["bitfinex","BTCUSD",1736242327047,1.16536262,101810.0,101800.0,0.20830865]
["bitfinex","BTCUSD",1736242328233,1.16536262,101810.0,101800.0,0.29657934]
["bitfinex","BTCUSD",1736242328835,1.24126262,101810.0,101800.0,0.29657934]
["bitfinex","BTCUSD",1736242331131,1.31419087,101810.0,101800.0,0.29657934]
["bitfinex","BTCUSD",1736242333445,1.31419087,101810.0,101800.0,0.28675701]
["bitfinex","BTCUSD",1736242333661,1.43281912,101810.0,101800.0,0.19848632]
["bitfinex","BTCUSD",1736242333877,1.62926312,101810.0,101800.0,0.00202332]
["bitfinex","BTCUSD",1736242334111,1.80122578,101810.0,101800.0,0.00202332]
["bitfinex","BTCUSD",1736242334318,1.81619345,101810.0,101800.0,0.00202332]
["bitfinex","BTCUSD",1736242334562,1.7432652,101810.0,101800.0,0.00202332]
["bitfinex","BTCUSD",1736242334821,1.80122578,101810.0,101800.0,0.00202332]
["bitfinex","BTCUSD",1736242335566,1.80322578,101810.0,101800.0,0.00202332]
["bitfinex","BTCUSD",1736242336281,1.80322578,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242336282,2.06563918,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242336527,2.07163918,101810.0,101800.0,0.00102332]
["bitfinex","BTCUSD",1736242337220,1.99871093,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242337431,1.95588118,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242338449,2.13150531,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242339461,2.20443356,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242341264,2.30346797,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242341515,2.43507027,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242342012,2.34579848,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242342183,1.8189884,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242345311,2.34522539,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242345530,1.8189884,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242348678,2.43294155,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242348854,1.8189884,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242349687,2.43292368,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242349906,1.8189884,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242351971,2.43286252,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242352134,1.8189884,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242353317,2.43273652,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242354377,2.21354076,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242355479,1.8189884,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242356716,2.21340077,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242357326,2.16432077,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242357508,2.21344077,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242360341,2.03814638,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242360540,1.8190284,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242362190,2.03806738,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242365794,1.8190284,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242367169,2.21333583,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242367581,1.8190284,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242369300,2.2133715,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242371641,2.41240591,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242372022,2.51240591,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242372222,2.4133715,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242372497,2.2381079,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242372700,2.0190284,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242374234,2.5012642,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242375837,2.28206611,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242378361,2.57798354,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242378561,2.0190284,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242379423,2.31563711,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242379973,2.38047711,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242380743,2.28047711,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242381092,2.27951152,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242381299,2.83955242,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242381734,2.54294371,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242381928,2.54094371,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242382309,2.53894371,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242382741,2.54794371,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242382945,3.62997937,101810.0,101800.0,2.332e-05]
["bitfinex","BTCUSD",1736242383274,0.173,101800.0,101790.0,0.00015432]
["bitfinex","BTCUSD",1736242383475,0.9443605,101800.0,101790.0,0.00015432]
["bitfinex","BTCUSD",1736242383618,0.94337757,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242384685,0.94637757,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242384890,0.95537757,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242385379,2.49148628,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242386384,1.84242626,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242387806,1.40971958,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242388530,0.95537757,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242390204,1.40885321,101800.0,101790.0,3.2e-07]
["bitfinex","BTCUSD",1736242393761,0.373,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242394036,1.01332116,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242394260,1.03977489,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242394993,1.04677489,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242395715,1.60581993,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242397824,1.70482936,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242398415,1.40886434,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242398822,1.14578432,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242400648,1.40865028,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242400828,1.41831559,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242401708,1.48319559,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242402495,1.48336659,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242403254,1.52916659,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242407638,1.82489079,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242411053,1.56202483,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242412201,2.0150626,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242413551,1.56202483,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242415412,1.5355711,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242422693,1.2398469,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242423188,1.14083747,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242424077,1.59473495,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242425322,1.14083747,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242427945,1.57210193,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242440381,0.84361718,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242440582,1.06240193,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242440792,1.01152193,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242440996,1.11152193,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242442057,1.13485047,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242443587,1.43168518,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242445725,1.57679344,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242445942,1.60728518,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242446276,1.65468518,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242447379,0.90325747,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242448630,1.35785047,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242459881,1.42273047,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242461906,1.46299848,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242479360,1.42273047,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242484482,1.37361047,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242484689,1.42273047,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242487954,1.85399493,101790.0,101780.0,0.00013132]
["bitfinex","BTCUSD",1736242495151,1.85399493,101790.0,101780.0,3.2e-07]
["bitfinex","BTCUSD",1736242499323,1.86966291,101790.0,101780.0,3.2e-07]
["bitfinex","BTCUSD",1736242500131,1.85399493,101790.0,101780.0,3.2e-07]
["bitfinex","BTCUSD",1736242511663,0.42938993,101780.0,101770.0,0.081471]
["bitfinex","BTCUSD",1736242511868,0.52842434,101780.0,101770.0,0.081471]
["bitfinex","BTCUSD",1736242512082,0.57754434,101780.0,101770.0,0.081471]
["bitfinex","BTCUSD",1736242513105,1.03213734,101780.0,101770.0,0.081471]
["bitfinex","BTCUSD",1736242513481,1.03213734,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242513645,1.17799384,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242514058,1.17999384,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242515175,1.24487384,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242515376,1.32527384,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242520444,1.32523384,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242523050,1.24483384,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242530927,1.32210484,101780.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736242555249,1.57040484,101780.0,101770.0,1e-06]
["bitfinex","BTCUSD",1736242555459,1.62554508,101780.0,101770.0,1e-06]
["bitfinex","BTCUSD",1736242555671,0.498921,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1736242555898,0.498921,101770.0,101750.0,0.10939161]
["bitfinex","BTCUSD",1736242555899,0.4024,101760.0,101750.0,0.10939161]
["bitfinex","BTCUSD",1736242556109,0.96587916,101760.0,101750.0,0.10939161]
["bitfinex","BTCUSD",1736242556523,0.74709441,101760.0,101750.0,0.10939161]
["bitfinex","BTCUSD",1736242556766,0.96587916,101760.0,101750.0,0.10939161]
["bitfinex","BTCUSD",1736242557048,0.96587916,101760.0,101750.0,0.10954089]
["bitfinex","BTCUSD",1736242558164,1.72325221,101760.0,101750.0,0.10954089]
["bitfinex","BTCUSD",1736242559756,1.72425221,101760.0,101750.0,0.10954089]
["bitfinex","BTCUSD",1736242560845,1.80136047,101760.0,101750.0,0.01126089]
["bitfinex","BTCUSD",1736242561063,1.50452174,101760.0,101750.0,0.01126089]
["bitfinex","BTCUSD",1736242561494,1.5349024,101760.0,101750.0,0.01126089]
["bitfinex","BTCUSD",1736242561716,1.56096826,101760.0,101750.0,8.9e-07]
["bitfinex","BTCUSD",1736242561934,1.46096826,101760.0,101750.0,8.9e-07]
["bitfinex","BTCUSD",1736242562360,1.45996826,101760.0,101750.0,8.9e-07]
["bitfinex","BTCUSD",1736242562574,1.46296826,101760.0,101750.0,8.9e-07]
["bitfinex","BTCUSD",1736242563014,0.25,101740.0,101730.0,0.0004855]
["bitfinex","BTCUSD",1736242563222,0.99831816,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242563440,0.89689816,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242563649,0.94601816,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242564338,0.72723341,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242564568,0.94801816,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242564990,0.94601816,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242565201,0.95201816,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242565627,1.70266307,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242566454,1.70366307,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242567077,1.21610603,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242568160,1.22601198,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242568389,1.02689198,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242568576,1.07601198,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242569889,1.03194476,101740.0,101730.0,0.00063736]
["bitfinex","BTCUSD",1736242571249,0.70669359,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242571365,0.92547834,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242571564,0.97459834,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242572226,0.91557239,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242572429,0.74590764,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242572640,0.54703073,101740.0,101730.0,0.32523536]
["bitfinex","BTCUSD",1736242572889,0.2895533,101740.0,101730.0,0.32523536]
["bitfinex","BTCUSD",1736242573061,0.2404333,101740.0,101730.0,0.32523536]
["bitfinex","BTCUSD",1736242573342,0.0945768,101740.0,101730.0,0.32523536]
["bitfinex","BTCUSD",1736242573556,0.2895533,101740.0,101730.0,0.32523536]
["bitfinex","BTCUSD",1736242573992,0.1949765,101740.0,101730.0,0.32523536]
["bitfinex","BTCUSD",1736242574442,0.1969765,101740.0,101730.0,0.12863736]
["bitfinex","BTCUSD",1736242574650,0.46546668,101740.0,101730.0,0.12863736]
["bitfinex","BTCUSD",1736242574826,0.46448375,101740.0,101730.0,0.12863736]
["bitfinex","BTCUSD",1736242575036,0.56351816,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242575673,0.49058991,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242576704,0.56551816,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242577905,0.49258991,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242581142,0.49254991,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242583339,0.29757341,101740.0,101730.0,0.08333736]
["bitfinex","BTCUSD",1736242583586,0.3935155,101740.0,101730.0,0.32593536]
["bitfinex","BTCUSD",1736242583764,0.1969765,101740.0,101730.0,0.32593536]
["bitfinex","BTCUSD",1736242584098,0.1969765,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242584099,0.3444355,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242584310,0.1969765,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242584776,0.1478565,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242584983,0.1969765,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242586571,0.05112,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242586771,0.12404825,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242588009,0.12204825,101740.0,101730.0,0.32093536]
["bitfinex","BTCUSD",1736242588428,0.12204825,101740.0,101730.0,0.32193536]
["bitfinex","BTCUSD",1736242588632,0.12204825,101740.0,101730.0,0.32202086]
["bitfinex","BTCUSD",1736242589665,0.1949765,101740.0,101730.0,0.32202086]
["bitfinex","BTCUSD",1736242589866,0.3915555,101740.0,101730.0,0.32202086]
["bitfinex","BTCUSD",1736242590063,0.3915555,101740.0,101730.0,0.12542286]
["bitfinex","BTCUSD",1736242590486,0.3915555,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736242590692,0.56351816,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736242590895,0.64581816,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736242591355,0.53846008,101740.0,101730.0,0.0010855]
["bitfinex","BTCUSD",1736242591720,0.45616008,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736242592080,0.45816008,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736242599376,0.54573688,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736242601175,0.54590788,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736242602292,0.67727309,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736242606249,0.45833108,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736242608984,0.25,101730.0,101690.0,0.023]
["bitfinex","BTCUSD",1736242609160,0.04912,101720.0,101700.0,0.10001739]
["bitfinex","BTCUSD",1736242609536,0.04912,101720.0,101710.0,0.196629]
["bitfinex","BTCUSD",1736242609734,0.04912,101720.0,101710.0,0.197612]
["bitfinex","BTCUSD",1736242611725,0.05012,101720.0,101710.0,0.197612]
["bitfinex","BTCUSD",1736242612041,0.05012,101720.0,101710.0,0.259812]
["bitfinex","BTCUSD",1736242612220,0.05012,101720.0,101710.0,0.258829]
["bitfinex","BTCUSD",1736242612471,0.04912,101720.0,101710.0,0.258829]
["bitfinex","BTCUSD",1736242613192,0.04912,101720.0,101710.0,0.2589145]
["bitfinex","BTCUSD",1736242613412,0.04912,101720.0,101710.0,0.2599145]
["bitfinex","BTCUSD",1736242613413,0.1222349,101720.0,101710.0,0.2599145]
["bitfinex","BTCUSD",1736242613845,0.1222349,101720.0,101710.0,0.2589145]
["bitfinex","BTCUSD",1736242614075,0.1232349,101720.0,101710.0,0.2589145]
["bitfinex","BTCUSD",1736242614503,0.1222349,101720.0,101710.0,0.2589145]
["bitfinex","BTCUSD",1736242614698,0.1222349,101720.0,101710.0,0.2599145]
["bitfinex","BTCUSD",1736242614904,0.04912,101720.0,101710.0,0.2599145]
["bitfinex","BTCUSD",1736242615059,0.1222349,101720.0,101710.0,0.2599145]
["bitfinex","BTCUSD",1736242615262,0.1222349,101720.0,101710.0,0.26984506]
["bitfinex","BTCUSD",1736242618367,0.04912,101720.0,101710.0,0.26984506]
["bitfinex","BTCUSD",1736242618572,0.04912,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242618958,0.1222349,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242621135,0.0731149,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242621372,0.1222349,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242624571,0.04912,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242625016,0.0001712,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242625428,0.0492912,101720.0,101710.0,0.36887947]
["bitfinex","BTCUSD",1736242626507,0.1224061,101720.0,101710.0,0.34807947]
["bitfinex","BTCUSD",1736242629363,0.0492912,101720.0,101710.0,0.34807947]
["bitfinex","BTCUSD",1736242630986,0.0001712,101720.0,101710.0,0.34807947]
["bitfinex","BTCUSD",1736242631285,0.0492912,101720.0,101710.0,0.34807947]
["bitfinex","BTCUSD",1736242638058,0.0001712,101720.0,101710.0,0.34807947]
["bitfinex","BTCUSD",1736242638260,0.0492912,101720.0,101710.0,0.34807947]
["bitfinex","BTCUSD",1736242640909,0.0492912,101720.0,101710.0,0.37107947]
["bitfinex","BTCUSD",1736242641091,0.0001712,101720.0,101710.0,0.40179323]
["bitfinex","BTCUSD",1736242641944,0.0001312,101720.0,101710.0,0.40179323]
["bitfinex","BTCUSD",1736242642123,0.0011312,101720.0,101710.0,0.40179323]
["bitfinex","BTCUSD",1736242643076,0.0011312,101720.0,101710.0,0.40079323]
["bitfinex","BTCUSD",1736242643313,0.0021312,101720.0,101710.0,0.40479323]
["bitfinex","BTCUSD",1736242643528,0.0011312,101720.0,101710.0,0.40479323]
["bitfinex","BTCUSD",1736242643729,0.0011312,101720.0,101710.0,0.40779323]
["bitfinex","BTCUSD",1736242644126,0.0011312,101720.0,101710.0,0.50170813]
["bitfinex","BTCUSD",1736242644330,0.0011312,101720.0,101710.0,0.42859323]
["bitfinex","BTCUSD",1736242644558,0.0011312,101720.0,101710.0,0.50170813]
["bitfinex","BTCUSD",1736242644767,0.0011312,101720.0,101710.0,0.65170813]
["bitfinex","BTCUSD",1736242644984,0.0011312,101720.0,101710.0,0.82832303]
["bitfinex","BTCUSD",1736242645387,0.21911301,101740.0,101730.0,0.0414]
["bitfinex","BTCUSD",1736242645603,0.21911301,101740.0,101730.0,0.61484378]
["bitfinex","BTCUSD",1736242645808,0.0877478,101740.0,101730.0,0.54074617]
["bitfinex","BTCUSD",1736242646009,0.0877478,101740.0,101730.0,0.61386107]
["bitfinex","BTCUSD",1736242646229,0.0877478,101740.0,101730.0,0.54074617]
["bitfinex","BTCUSD",1736242646632,0.0877478,101740.0,101730.0,0.61436721]
["bitfinex","BTCUSD",1736242647043,0.0887478,101740.0,101730.0,0.54525231]
["bitfinex","BTCUSD",1736242647665,0.001171,101740.0,101730.0,1.36295926]
["bitfinex","BTCUSD",1736242649002,0.001171,101740.0,101730.0,1.05359059]
["bitfinex","BTCUSD",1736242650330,0.001171,101740.0,101730.0,0.76902622]
["bitfinex","BTCUSD",1736242651845,0.001171,101740.0,101730.0,0.64849454]
["bitfinex","BTCUSD",1736242652676,0.001171,101740.0,101730.0,0.57638078]
["bitfinex","BTCUSD",1736242652894,0.001171,101740.0,101730.0,0.55338078]
["bitfinex","BTCUSD",1736242653288,0.001171,101740.0,101730.0,0.57638078]
["bitfinex","BTCUSD",1736242653780,0.076671,101740.0,101730.0,0.57638078]
["bitfinex","BTCUSD",1736242653992,0.076671,101740.0,101730.0,0.20678278]
["bitfinex","BTCUSD",1736242653993,0.18800016,101740.0,101730.0,0.20678278]
["bitfinex","BTCUSD",1736242654405,0.18800016,101740.0,101730.0,0.11857372]
["bitfinex","BTCUSD",1736242654534,0.18800016,101740.0,101730.0,0.11955653]
["bitfinex","BTCUSD",1736242655367,0.18700016,101740.0,101730.0,0.11555653]
["bitfinex","BTCUSD",1736242655559,0.18700016,101740.0,101730.0,0.31515453]
["bitfinex","BTCUSD",1736242655760,0.18700016,101740.0,101730.0,0.31417172]
["bitfinex","BTCUSD",1736242656323,0.18700016,101740.0,101730.0,0.31117172]
["bitfinex","BTCUSD",1736242656732,0.18700016,101740.0,101730.0,0.31517172]
["bitfinex","BTCUSD",1736242657311,0.18700016,101740.0,101730.0,0.31117172]
["bitfinex","BTCUSD",1736242657527,0.18700016,101740.0,101730.0,0.31317172]
["bitfinex","BTCUSD",1736242667403,0.14875899,101740.0,101730.0,0.31317172]
["bitfinex","BTCUSD",1736242669772,0.22184698,101740.0,101730.0,0.31317172]
["bitfinex","BTCUSD",1736242674464,0.27108698,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242674679,0.19799899,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242675576,0.27108698,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242676589,0.19799899,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242677310,0.27108698,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242677925,0.19799899,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242681537,0.14875899,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242681742,0.19803899,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242685028,0.51760598,101740.0,101730.0,0.29317172]
["bitfinex","BTCUSD",1736242685256,0.51760598,101740.0,101730.0,0.01753931]
["bitfinex","BTCUSD",1736242685496,0.51760598,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242685701,0.51760598,101740.0,101730.0,0.01753931]
["bitfinex","BTCUSD",1736242686262,0.51760598,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242688845,0.44451799,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242690295,0.37143,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242690499,0.44451799,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242690731,0.51760598,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242691602,0.44451799,101740.0,101730.0,0.01852215]
["bitfinex","BTCUSD",1736242694356,0.44451799,101740.0,101730.0,0.01860765]
["bitfinex","BTCUSD",1736242695822,0.51760598,101740.0,101730.0,0.01762481]
["bitfinex","BTCUSD",1736242696565,0.51760598,101740.0,101730.0,0.00559164]
["bitfinex","BTCUSD",1736242698160,0.73654799,101740.0,101730.0,0.00559164]
["bitfinex","BTCUSD",1736242698659,0.93654799,101740.0,101730.0,0.00559164]
["bitfinex","BTCUSD",1736242699514,0.93654799,101740.0,101730.0,0.00059164]
["bitfinex","BTCUSD",1736242699701,0.93654799,101740.0,101730.0,0.00159164]
["bitfinex","BTCUSD",1736242699928,0.93754799,101740.0,101730.0,0.00159164]
["bitfinex","BTCUSD",1736242700199,0.93754799,101740.0,101730.0,0.00059164]
["bitfinex","BTCUSD",1736242700631,0.93754799,101740.0,101730.0,0.00259164]
["bitfinex","BTCUSD",1736242700784,1.11270157,101740.0,101730.0,0.00259164]
["bitfinex","BTCUSD",1736242701671,1.11170157,101740.0,101730.0,0.00259164]
["bitfinex","BTCUSD",1736242701877,1.11170157,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242702868,1.11166157,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242703391,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242705514,0.83650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242705726,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242710105,1.00959598,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242710264,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242711050,1.00959598,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242711595,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242713074,0.93654799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242721138,0.80518278,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242727256,0.70518278,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242727412,0.80518278,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242728164,0.6097268,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242728374,0.80514278,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242728812,0.6589668,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242728997,0.80514278,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242730745,0.83650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242730915,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242734875,0.88726799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242735090,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242737980,0.83650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242738598,0.93650799,101740.0,101730.0,0.00459164]
["bitfinex","BTCUSD",1736242740738,0.93650799,101740.0,101720.0,0.21041251]
["bitfinex","BTCUSD",1736242740951,0.07308799,101730.0,101720.0,0.24118678]
["bitfinex","BTCUSD",1736242741728,0.07308799,101730.0,101720.0,0.24098678]
["bitfinex","BTCUSD",1736242741931,0.07308799,101730.0,101720.0,0.24198678]
["bitfinex","BTCUSD",1736242742095,0.07308799,101730.0,101720.0,0.24498678]
["bitfinex","BTCUSD",1736242742499,0.12252799,101730.0,101720.0,0.24498678]
["bitfinex","BTCUSD",1736242742893,0.12252799,101730.0,101720.0,0.24398678]
["bitfinex","BTCUSD",1736242743225,0.12252799,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242744508,0.31912599,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242744717,0.40162599,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242745427,0.35218599,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242745641,0.40162599,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242746064,0.13194,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242746269,0.20502799,101730.0,101720.0,0.24598678]
["bitfinex","BTCUSD",1736242746475,0.20502799,101730.0,101720.0,0.34502119]
["bitfinex","BTCUSD",1736242746674,0.12252799,101730.0,101720.0,0.34502119]
["bitfinex","BTCUSD",1736242751030,0.07308799,101730.0,101720.0,0.34502119]
["bitfinex","BTCUSD",1736242751191,0.12252799,101730.0,101720.0,0.34502119]
["bitfinex","BTCUSD",1736242751902,0.21010479,101730.0,101720.0,0.34502119]
["bitfinex","BTCUSD",1736242753772,0.21010479,101730.0,101720.0,0.34510669]
["bitfinex","BTCUSD",1736242754573,0.21027579,101730.0,101720.0,0.34510669]
["bitfinex","BTCUSD",1736242754924,0.1371878,101730.0,101720.0,0.34510669]
["bitfinex","BTCUSD",1736242755122,0.21027579,101730.0,101720.0,0.34510669]
["bitfinex","BTCUSD",1736242755756,0.1371878,101730.0,101720.0,0.34510669]
["bitfinex","BTCUSD",1736242756002,0.21027579,101730.0,101720.0,0.34510669]
["bitfinex","BTCUSD",1736242756677,0.12269899,101730.0,101720.0,0.43331575]
["bitfinex","BTCUSD",1736242758347,0.12269899,101730.0,101720.0,0.85089339]
["bitfinex","BTCUSD",1736242759543,0.12269899,101730.0,101720.0,0.5658806]
["bitfinex","BTCUSD",1736242761000,0.049611,101730.0,101720.0,0.5658806]
["bitfinex","BTCUSD",1736242762570,0.000171,101730.0,101720.0,0.70336859]
["bitfinex","BTCUSD",1736242763433,0.000131,101730.0,101720.0,0.70336859]
["bitfinex","BTCUSD",1736242764742,0.000131,101730.0,101720.0,1.25311842]
["bitfinex","BTCUSD",1736242766306,0.000131,101730.0,101720.0,1.13817215]
["bitfinex","BTCUSD",1736242766991,0.000131,101730.0,101720.0,1.21126014]
["bitfinex","BTCUSD",1736242767188,0.000131,101730.0,101720.0,1.15897215]
["bitfinex","BTCUSD",1736242767560,0.000131,101730.0,101720.0,1.42391842]
["bitfinex","BTCUSD",1736242767760,0.000131,101730.0,101720.0,1.42191842]
["bitfinex","BTCUSD",1736242767962,0.000131,101730.0,101720.0,1.41891842]
["bitfinex","BTCUSD",1736242768181,0.000131,101730.0,101720.0,1.42091842]
["bitfinex","BTCUSD",1736242768405,0.000131,101730.0,101720.0,1.42391842]
["bitfinex","BTCUSD",1736242769270,0.000131,101730.0,101720.0,1.20308835]
["bitfinex","BTCUSD",1736242771440,0.000131,101730.0,101720.0,1.10920036]
["bitfinex","BTCUSD",1736242771647,0.000131,101730.0,101720.0,1.06780036]
["bitfinex","BTCUSD",1736242771971,0.000131,101730.0,101720.0,1.02348451]
["bitfinex","BTCUSD",1736242772612,0.079731,101730.0,101720.0,1.02348451]
["bitfinex","BTCUSD",1736242773023,0.079731,101730.0,101720.0,1.19996095]
["bitfinex","BTCUSD",1736242776040,0.000131,101730.0,101720.0,1.19996095]
["bitfinex","BTCUSD",1736242776243,0.000131,101730.0,101720.0,1.27304894]
["bitfinex","BTCUSD",1736242777156,0.000131,101730.0,101720.0,1.40543339]
["bitfinex","BTCUSD",1736242778526,0.000131,101730.0,101720.0,1.3323454]
["bitfinex","BTCUSD",1736242784266,0.000131,101730.0,101720.0,1.3716804]
["bitfinex","BTCUSD",1736242785956,0.000131,101730.0,101720.0,1.45987651]
["bitfinex","BTCUSD",1736242787731,0.000131,101730.0,101720.0,1.5329645]
["bitfinex","BTCUSD",1736242788219,0.000131,101730.0,101720.0,1.45987651]
["bitfinex","BTCUSD",1736242789908,0.000131,101730.0,101720.0,1.3716804]
["bitfinex","BTCUSD",1736242790105,0.000131,101730.0,101720.0,1.44476839]
["bitfinex","BTCUSD",1736242792098,0.000131,101730.0,101720.0,1.31239944]
["bitfinex","BTCUSD",1736242792801,0.000131,101730.0,101720.0,1.41589944]
["bitfinex","BTCUSD",1736242793010,0.000131,101730.0,101720.0,1.31239944]
["bitfinex","BTCUSD",1736242795950,0.000131,101730.0,101720.0,1.38548743]
["bitfinex","BTCUSD",1736242796071,0.000131,101730.0,101720.0,1.31239944]
["bitfinex","BTCUSD",1736242798660,0.000131,101730.0,101720.0,1.25039549]
["bitfinex","BTCUSD",1736242798888,0.000131,101730.0,101720.0,1.1773075]
["bitfinex","BTCUSD",1736242800665,0.000131,101730.0,101720.0,1.25039549]
["bitfinex","BTCUSD",1736242800874,0.000131,101730.0,101720.0,1.44225377]
["bitfinex","BTCUSD",1736242801298,0.000131,101730.0,101720.0,1.51534176]
["bitfinex","BTCUSD",1736242802661,0.07749726,101740.0,101720.0,1.51534176]
["bitfinex","BTCUSD",1736242802906,0.07749726,101740.0,101730.0,0.39270316]
["bitfinex","BTCUSD",1736242803208,0.095371,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1736242803415,0.095371,101750.0,101740.0,0.32633702]
["bitfinex","BTCUSD",1736242804764,0.095371,101750.0,101740.0,0.32833702]
["bitfinex","BTCUSD",1736242805391,0.046171,101750.0,101740.0,0.42442501]
["bitfinex","BTCUSD",1736242805569,0.126571,101750.0,101740.0,0.51272556]
["bitfinex","BTCUSD",1736242806578,0.000171,101750.0,101740.0,0.51172556]
["bitfinex","BTCUSD",1736242806820,0.000171,101750.0,101740.0,0.58481355]
["bitfinex","BTCUSD",1736242807024,0.000171,101750.0,101740.0,1.24899357]
["bitfinex","BTCUSD",1736242807425,0.000171,101750.0,101740.0,1.24799357]
["bitfinex","BTCUSD",1736242807686,0.000171,101750.0,101740.0,1.25199357]
["bitfinex","BTCUSD",1736242808047,0.000171,101750.0,101740.0,1.11754274]
["bitfinex","BTCUSD",1736242808243,0.000171,101750.0,101740.0,1.33863073]
["bitfinex","BTCUSD",1736242808452,0.001171,101750.0,101740.0,1.34663073]
["bitfinex","BTCUSD",1736242808648,0.000171,101750.0,101740.0,1.09094163]
["bitfinex","BTCUSD",1736242808886,0.000171,101750.0,101740.0,1.16402962]
["bitfinex","BTCUSD",1736242809078,0.000171,101750.0,101740.0,0.650513]
["bitfinex","BTCUSD",1736242809537,0.000171,101750.0,101740.0,0.66266401]
["bitfinex","BTCUSD",1736242810345,0.082971,101750.0,101740.0,0.58957602]
["bitfinex","BTCUSD",1736242820203,0.082971,101750.0,101740.0,0.51648803]
["bitfinex","BTCUSD",1736242820409,0.132571,101750.0,101740.0,0.51648803]
["bitfinex","BTCUSD",1736242820613,0.132571,101750.0,101740.0,0.49348803]
["bitfinex","BTCUSD",1736242821022,0.132571,101750.0,101740.0,0.51648803]
["bitfinex","BTCUSD",1736242822126,0.132571,101750.0,101740.0,0.50657803]
["bitfinex","BTCUSD",1736242822537,0.132571,101750.0,101740.0,0.50666353]
["bitfinex","BTCUSD",1736242824084,0.132531,101750.0,101740.0,0.50666353]
["bitfinex","BTCUSD",1736242827060,0.132531,101750.0,101740.0,0.57975152]
["bitfinex","BTCUSD",1736242827764,0.132531,101750.0,101740.0,0.50666353]
["bitfinex","BTCUSD",1736242829759,0.132531,101750.0,101740.0,0.57975152]
["bitfinex","BTCUSD",1736242830143,0.132531,101750.0,101740.0,1.33178589]
["bitfinex","BTCUSD",1736242831947,0.13653922,101750.0,101740.0,1.40487388]
["bitfinex","BTCUSD",1736242833240,0.13653922,101750.0,101740.0,1.47796187]
["bitfinex","BTCUSD",1736242833449,0.13653922,101750.0,101740.0,1.40487388]
["bitfinex","BTCUSD",1736242834221,0.13653922,101750.0,101740.0,1.14020867]
["bitfinex","BTCUSD",1736242837282,0.13653922,101750.0,101740.0,1.21329666]
["bitfinex","BTCUSD",1736242837823,0.13653922,101750.0,101740.0,1.14020867]
["bitfinex","BTCUSD",1736242838707,0.13653922,101750.0,101740.0,1.21329666]
["bitfinex","BTCUSD",1736242841569,0.13653922,101750.0,101740.0,1.14020867]
["bitfinex","BTCUSD",1736242848617,0.13653922,101750.0,101740.0,1.06712068]
["bitfinex","BTCUSD",1736242849991,0.13653922,101750.0,101740.0,1.19987079]
["bitfinex","BTCUSD",1736242851387,0.13653922,101750.0,101740.0,1.02324175]
["bitfinex","BTCUSD",1736242851589,0.13653922,101750.0,101740.0,1.09632974]
["bitfinex","BTCUSD",1736242852207,0.13653922,101750.0,101740.0,1.02324175]
["bitfinex","BTCUSD",1736242852932,0.13653922,101750.0,101740.0,1.28790698]
["bitfinex","BTCUSD",1736242853329,0.20962721,101750.0,101740.0,1.28790698]
["bitfinex","BTCUSD",1736242853495,0.20962721,101750.0,101740.0,1.13790698]
["bitfinex","BTCUSD",1736242854256,0.40618721,101750.0,101740.0,0.92823798]
["bitfinex","BTCUSD",1736242854472,0.45534721,101750.0,101740.0,0.84031801]
["bitfinex","BTCUSD",1736242854917,0.45534721,101750.0,101740.0,0.8095944]
["bitfinex","BTCUSD",1736242856177,0.45534721,101750.0,101740.0,0.11627092]
["bitfinex","BTCUSD",1736242856379,0.38225922,101750.0,101740.0,0.11627092]
["bitfinex","BTCUSD",1736242856583,0.45534721,101750.0,101740.0,0.11627092]
["bitfinex","BTCUSD",1736242856985,0.40618721,101750.0,101740.0,0.11585514]
["bitfinex","BTCUSD",1736242857191,0.45534721,101750.0,101740.0,0.11585514]
["bitfinex","BTCUSD",1736242858953,0.38225922,101750.0,101740.0,0.11585514]
["bitfinex","BTCUSD",1736242859134,0.45534721,101750.0,101740.0,0.11585514]
["bitfinex","BTCUSD",1736242863719,0.13653922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242863924,0.18589922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242864130,0.13653922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242864332,0.18589922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242866663,0.25898721,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242871559,0.18589922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242871727,0.25898721,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242871937,0.18589922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242875235,0.25898721,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242877549,0.18589922,101750.0,101740.0,0.31243414]
["bitfinex","BTCUSD",1736242879587,0.13653922,101750.0,101740.0,0.33543414]
["bitfinex","BTCUSD",1736242879795,0.18589922,101750.0,101740.0,0.33543414]
["bitfinex","BTCUSD",1736242880357,0.18589922,101750.0,101740.0,0.36606853]
["bitfinex","BTCUSD",1736242883669,0.13653922,101750.0,101740.0,0.36606853]
["bitfinex","BTCUSD",1736242883871,0.13653922,101750.0,101740.0,0.46956853]
["bitfinex","BTCUSD",1736242884078,0.13653922,101750.0,101740.0,0.36606853]
["bitfinex","BTCUSD",1736242884866,0.13649922,101750.0,101740.0,0.36606853]
["bitfinex","BTCUSD",1736242885352,0.20958721,101750.0,101740.0,0.36606853]
["bitfinex","BTCUSD",1736242891040,0.20958721,101750.0,101740.0,0.34306853]
["bitfinex","BTCUSD",1736242896153,0.20958721,101750.0,101740.0,0.43142724]
["bitfinex","BTCUSD",1736242897069,0.25878721,101750.0,101740.0,0.43142724]
["bitfinex","BTCUSD",1736242898637,0.25878721,101750.0,101740.0,0.85453994]
["bitfinex","BTCUSD",1736242903313,0.25878721,101750.0,101740.0,1.0312852]
["bitfinex","BTCUSD",1736242903491,0.25477899,101750.0,101740.0,1.0312852]
["bitfinex","BTCUSD",1736242910644,0.25477899,101750.0,101740.0,1.2520715]
["bitfinex","BTCUSD",1736242913982,0.20557899,101750.0,101740.0,1.2520715]
["bitfinex","BTCUSD",1736242914148,0.25477899,101750.0,101740.0,1.2520715]
["bitfinex","BTCUSD",1736242920590,0.181691,101750.0,101740.0,1.2520715]
["bitfinex","BTCUSD",1736242921558,0.181691,101750.0,101740.0,0.24495429]
["bitfinex","BTCUSD",1736242922232,0.181691,101750.0,101740.0,0.44153329]
["bitfinex","BTCUSD",1736242923544,0.181691,101750.0,101740.0,0.29561341]
["bitfinex","BTCUSD",1736242924164,0.25477899,101750.0,101740.0,0.29569891]
["bitfinex","BTCUSD",1736242925009,0.25477899,101750.0,101740.0,0.30621211]
["bitfinex","BTCUSD",1736242926798,0.32778698,101750.0,101740.0,0.0105987]
["bitfinex","BTCUSD",1736242927031,0.45125899,101750.0,101740.0,0.0105987]
["bitfinex","BTCUSD",1736242928298,0.45225899,101750.0,101740.0,0.0185987]
["bitfinex","BTCUSD",1736242928639,0.45125899,101750.0,101740.0,0.0135987]
["bitfinex","BTCUSD",1736242928977,0.6710711,101750.0,101740.0,0.0135987]
["bitfinex","BTCUSD",1736242929634,0.6710711,101750.0,101740.0,0.0105987]
["bitfinex","BTCUSD",1736242929956,0.6710711,101750.0,101740.0,0.0115987]
["bitfinex","BTCUSD",1736242930163,0.53918383,101750.0,101740.0,0.0115987]
["bitfinex","BTCUSD",1736242930694,0.53918383,101750.0,101740.0,0.0135987]
["bitfinex","BTCUSD",1736242933367,0.84692079,101750.0,101740.0,0.0135987]
["bitfinex","BTCUSD",1736242936677,0.6710711,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242937234,0.84415909,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242937434,0.7710711,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242939876,0.84415909,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242940099,0.94415909,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242940623,0.9431935,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242940840,0.91628149,101750.0,101740.0,0.0030855]
["bitfinex","BTCUSD",1736242941054,0.8431935,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736242941234,1.15093046,101750.0,101740.0,0.0010855]
["bitfinex","BTCUSD",1736242941595,1.15093046,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242941773,1.15393046,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242942226,0.89015593,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242943330,0.89115593,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242944507,1.11089747,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242945683,0.84712293,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242946687,0.86068783,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242947781,1.03638963,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242949601,1.02282473,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242952641,1.15453743,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242962550,1.00836145,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242962751,1.15453743,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242964959,1.02282473,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242969937,0.84712293,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242972402,0.89115593,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242980887,0.90115593,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242981116,0.89815593,101750.0,101740.0,8.55e-05]
["bitfinex","BTCUSD",1736242981315,0.2,101740.0,101720.0,0.00218646]
["bitfinex","BTCUSD",1736242981516,0.27066892,101730.0,101710.0,0.4370395]
["bitfinex","BTCUSD",1736242981781,0.12220799,101720.0,101710.0,0.56680933]
["bitfinex","BTCUSD",1736242982749,0.12220799,101720.0,101710.0,0.56980933]
["bitfinex","BTCUSD",1736242983315,0.12220799,101720.0,101710.0,0.56680933]
["bitfinex","BTCUSD",1736242983717,0.12220799,101720.0,101710.0,0.56880933]
["bitfinex","BTCUSD",1736242984343,0.12220799,101720.0,101710.0,0.57180933]
["bitfinex","BTCUSD",1736242985110,0.12220799,101720.0,101710.0,0.58833209]
["bitfinex","BTCUSD",1736242986526,0.31882599,101720.0,101710.0,0.19507809]
["bitfinex","BTCUSD",1736242986737,0.71851398,101720.0,101710.0,0.0050855]
["bitfinex","BTCUSD",1736242986963,0.79063638,101720.0,101710.0,0.0050855]
["bitfinex","BTCUSD",1736242987175,0.69063638,101720.0,101710.0,0.0050855]
["bitfinex","BTCUSD",1736242987378,0.47137241,101720.0,101710.0,0.0050855]
["bitfinex","BTCUSD",1736242987586,0.69063638,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736242988009,0.69063638,101720.0,101710.0,0.0040855]
["bitfinex","BTCUSD",1736242988190,0.69063638,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736242988405,0.69063638,101720.0,101710.0,0.0050855]
["bitfinex","BTCUSD",1736242988750,0.91062815,101720.0,101710.0,0.0050855]
["bitfinex","BTCUSD",1736242989378,0.91062815,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736242989620,0.91062815,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242989809,0.91062815,101720.0,101710.0,0.0030855]
["bitfinex","BTCUSD",1736242990017,0.95441092,101720.0,101710.0,0.0030855]
["bitfinex","BTCUSD",1736242990874,0.73514695,101720.0,101710.0,0.0030855]
["bitfinex","BTCUSD",1736242991073,0.95441092,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242991549,0.88432293,101720.0,101710.0,0.0010855]
["bitfinex","BTCUSD",1736242991910,0.95741092,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242992316,0.73914695,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242992647,0.95841092,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242993255,0.91424973,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242993605,0.69300733,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242993807,0.84212733,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242994224,0.87159818,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242994459,1.01777416,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242995644,0.66122522,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242995845,0.71034522,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242999158,0.66122522,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736242999367,0.71034522,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243001042,1.01773892,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243002428,0.84209209,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243004474,0.84226309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243006152,0.79314309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243006363,0.84226309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243007747,0.79314309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243007951,0.84226309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243012268,0.79314309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243012538,0.84250309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243014101,0.54696711,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243014316,0.69670309,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243014736,0.47712498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243015611,0.47612498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243015801,0.47312498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243015934,0.47312498,101720.0,101710.0,0.0010855]
["bitfinex","BTCUSD",1736243016144,0.47312498,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243023680,0.56093863,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243024871,0.35067699,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243025061,0.40003699,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243025599,0.47312498,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243028168,0.56093863,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243030973,0.48785064,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243031593,0.61957111,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243032881,0.61957111,101720.0,101710.0,0.02808284]
["bitfinex","BTCUSD",1736243033310,0.21970512,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243033483,0.26906512,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243033705,0.46568312,101720.0,101710.0,0.15781791]
["bitfinex","BTCUSD",1736243033915,0.56568312,101720.0,101710.0,0.15781791]
["bitfinex","BTCUSD",1736243034114,0.31970512,101720.0,101710.0,0.15781791]
["bitfinex","BTCUSD",1736243034320,0.31970512,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243034321,0.36906512,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243034915,0.36906512,101720.0,101710.0,0.15780985]
["bitfinex","BTCUSD",1736243035321,0.36906512,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243035433,0.149531,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243035632,0.15051393,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243037606,0.22360192,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243037773,0.22261899,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243040348,0.149531,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243040547,0.22360192,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243040755,0.22261899,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243041174,0.50103699,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243041952,0.30441899,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243047199,0.30441899,101720.0,101710.0,0.15779592]
["bitfinex","BTCUSD",1736243050364,0.20441899,101720.0,101710.0,0.15779592]
["bitfinex","BTCUSD",1736243050564,0.30441899,101720.0,101710.0,0.15779592]
["bitfinex","BTCUSD",1736243051135,0.30441899,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243052807,0.231571,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243053013,0.30465899,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243054098,0.30465899,101720.0,101710.0,0.15779814]
["bitfinex","BTCUSD",1736243055543,0.50127699,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243056277,0.57436498,101720.0,101710.0,0.12711725]
["bitfinex","BTCUSD",1736243057019,0.57436498,101720.0,101710.0,0.02808284]
["bitfinex","BTCUSD",1736243057259,0.57436498,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243057260,0.62406498,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243058451,1.23876052,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243059793,1.0192264,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243060955,0.8435991,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243062407,1.23876052,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243063695,1.0192264,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243064073,1.0913488,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243064276,1.01826081,101720.0,101710.0,0.0020855]
["bitfinex","BTCUSD",1736243064928,0.87208483,101720.0,101710.0,0.0010855]
["bitfinex","BTCUSD",1736243065140,1.01826081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243065327,1.01926081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243065670,1.01826081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243065875,1.01926081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243066100,1.23879493,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243066508,1.19219493,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243066711,1.23879493,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243067108,1.24179493,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243071657,1.34179493,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243071953,1.12226081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243072198,0.87608483,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243072387,1.02226081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243072872,0.62709939,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243074058,1.02226081,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243075303,0.71491304,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243075742,0.52010265,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243075967,0.71591863,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243078711,0.481929,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243078920,0.62810498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243080930,0.57846498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243081154,0.62810498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243088598,0.71591863,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243091808,0.66627863,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243092012,0.71591863,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243098291,0.8476391,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243101358,0.52032312,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243101504,0.7928391,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243101732,0.64666312,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243101950,0.7928391,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243103193,0.35004512,101720.0,101710.0,0.1967225]
["bitfinex","BTCUSD",1736243103396,0.42313311,101720.0,101710.0,0.1967225]
["bitfinex","BTCUSD",1736243103917,0.42313311,101720.0,101710.0,0.22743179]
["bitfinex","BTCUSD",1736243104056,0.42297311,101720.0,101710.0,0.22743179]
["bitfinex","BTCUSD",1736243104264,0.42297311,101720.0,101710.0,0.1967225]
["bitfinex","BTCUSD",1736243104881,0.20343899,101720.0,101710.0,0.1967225]
["bitfinex","BTCUSD",1736243105090,0.130351,101720.0,101710.0,0.1967225]
["bitfinex","BTCUSD",1736243105303,0.20442192,101720.0,101710.0,0.1967225]
["bitfinex","BTCUSD",1736243105499,0.20343899,101720.0,101710.0,0.22743546]
["bitfinex","BTCUSD",1736243105717,0.27652698,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243105930,0.61894498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243106785,0.61797939,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243107627,1.23267493,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243109054,0.83751351,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243111390,0.9106015,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243112011,1.01346174,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243112396,1.08654973,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243113277,0.9106015,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243113885,1.0106015,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243115880,1.05450833,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243116769,0.98142034,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243117075,0.73524436,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243117281,0.88142034,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243118234,1.14558719,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243120088,1.23351976,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243120893,1.18403976,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243121124,1.33351976,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243121358,1.40660775,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243121769,1.33351976,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243122676,1.40660775,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243123718,1.01090396,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243126295,1.18671566,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243130066,1.01090396,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243131577,1.14275163,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243132861,1.01090396,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243135298,1.18669901,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243137507,1.06413102,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243137740,1.11453102,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243139184,1.33429727,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243139599,1.23429727,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243139805,1.33429727,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243140577,1.24639077,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243141858,1.14639077,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243142144,1.24639077,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243144804,1.11453102,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243148764,1.24645219,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243150126,0.96835504,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243150328,0.69642063,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243150586,0.94259661,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243150787,0.89299661,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243151378,0.98098833,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243152798,0.89317273,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243156943,0.84277273,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243157147,0.89317273,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243157358,0.57306674,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243157546,0.45037875,101720.0,101710.0,0.2404225]
["bitfinex","BTCUSD",1736243157963,0.34767169,101720.0,101710.0,0.2404225]
["bitfinex","BTCUSD",1736243159461,0.12765899,101720.0,101710.0,0.2404225]
["bitfinex","BTCUSD",1736243159673,0.12864192,101720.0,101710.0,0.2404225]
["bitfinex","BTCUSD",1736243160816,0.32525992,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243161042,0.49736498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243161557,0.58016498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243162205,0.6681567,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243163412,0.58016498,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243166424,0.6681567,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243169322,0.80017768,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243169738,0.84997768,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243169941,0.74997768,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243172112,0.6179567,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243175304,0.5675567,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243175509,0.84893209,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243178300,1.02472714,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243179344,1.09781513,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243179694,1.19781513,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243180745,1.02184396,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243180954,0.80257999,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243181161,0.94875597,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243181838,1.21219692,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243182049,1.11219692,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243182467,0.91570094,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243182674,1.11219692,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243182898,0.84875597,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243183104,0.94875597,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243183977,1.19529704,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243184157,1.24561704,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243185372,0.84982691,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243186139,0.57105093,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243186344,0.71722691,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243186543,0.74700448,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243186770,0.89318046,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243187340,0.84286046,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243187583,0.89318046,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243187800,0.74700448,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243188059,0.71722691,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243191825,0.79702691,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243192599,0.74670691,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243192804,0.79702691,101720.0,101710.0,8.55e-05]
["bitfinex","BTCUSD",1736243194421,0.97298046,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243198311,1.19281704,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243199546,0.97298046,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243200834,1.19281704,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243201042,1.19185145,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243201190,1.23815145,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243202011,1.01831487,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243203253,1.23815145,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243204100,1.23911704,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243204468,1.16602905,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243205149,1.23911704,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243205579,1.16602905,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243207040,0.77023892,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243208660,0.84332691,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243209511,0.84236132,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243211147,1.01820952,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243213494,0.96820952,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243214722,1.10033683,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243215768,0.96858256,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243217054,1.10033683,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243221021,1.10050783,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243222008,0.96875913,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243223484,1.10050783,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243226201,1.18860387,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243227457,1.10050783,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243228488,0.96838052,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243236933,1.04146851,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243237177,0.96838052,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243237407,1.04146851,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243237599,0.86551496,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243238503,0.79242697,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243238725,1.05586792,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243240243,1.12895591,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243240451,1.05586792,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243240651,1.12895591,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243242268,0.90911933,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243245676,1.1293773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243246940,1.2293773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243247291,1.1293773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243247499,1.2293773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243248940,1.1293773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243249144,1.2293773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243250276,1.25226756,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243250495,1.2305773,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243251628,1.01031933,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243251830,1.01231933,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243252984,1.04524945,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243253195,1.50045181,101720.0,101710.0,0.5177855]
["bitfinex","BTCUSD",1736243253406,1.50645181,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243260172,1.33566784,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243260373,1.60601181,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243261508,1.25052599,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243262302,1.15052599,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243262499,0.97448705,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243262744,0.87448705,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243263148,0.97448705,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243263686,2.22164546,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243267606,1.95758705,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243268525,2.00159679,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243270010,1.9285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243270428,1.8285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243270861,1.9285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243271041,1.8285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243272851,1.78449885,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243274300,1.88449885,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243275152,2.04855726,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243275696,2.14855726,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243275901,2.04855726,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243276526,2.14855726,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243276734,1.88449885,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243278081,1.9285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243278910,2.00159679,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243280941,1.95051679,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243281165,2.00159679,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243281608,1.9285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243281771,2.14852868,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243283441,1.9285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243294973,1.8285088,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243295174,1.63125282,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243295376,1.70434081,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243295582,1.50515282,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243295809,1.72912081,101720.0,101710.0,0.5187855]
["bitfinex","BTCUSD",1736243296015,1.38734602,101720.0,101710.0,0.7591225]
["bitfinex","BTCUSD",1736243296228,1.53822602,101720.0,101710.0,0.7591225]
["bitfinex","BTCUSD",1736243296670,1.53822602,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243297306,1.142151,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243297733,1.21523899,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243298352,1.142151,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243298773,1.338769,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243299259,1.287889,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243299468,1.042151,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243299671,1.042151,101720.0,101710.0,0.7591225]
["bitfinex","BTCUSD",1736243299880,1.042151,101720.0,101710.0,0.5624855]
["bitfinex","BTCUSD",1736243300500,1.042151,101720.0,101710.0,0.7591225]
["bitfinex","BTCUSD",1736243300701,1.036151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243300911,1.136151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243301108,1.036151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243301483,1.136151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243301618,1.136151,101720.0,101710.0,0.5614855]
["bitfinex","BTCUSD",1736243302043,1.034151,101720.0,101710.0,0.5614855]
["bitfinex","BTCUSD",1736243302252,1.037151,101720.0,101710.0,0.5614855]
["bitfinex","BTCUSD",1736243302790,1.037151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243303409,1.137151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243303615,1.037151,101720.0,101710.0,0.7581225]
["bitfinex","BTCUSD",1736243304022,1.037151,101720.0,101710.0,0.77075341]
["bitfinex","BTCUSD",1736243305603,1.037151,101720.0,101710.0,0.76621788]
["bitfinex","BTCUSD",1736243305812,1.037151,101720.0,101710.0,0.83930587]
["bitfinex","BTCUSD",1736243306020,1.037151,101720.0,101710.0,0.86010587]
["bitfinex","BTCUSD",1736243306432,1.037151,101720.0,101710.0,0.3468559]
["bitfinex","BTCUSD",1736243306639,1.037151,101720.0,101710.0,0.27376791]
["bitfinex","BTCUSD",1736243307484,0.986271,101720.0,101710.0,0.27376791]
["bitfinex","BTCUSD",1736243307610,1.037151,101720.0,101710.0,0.27376791]
["bitfinex","BTCUSD",1736243308455,1.037151,101720.0,101710.0,0.78706791]
["bitfinex","BTCUSD",1736243308659,1.134151,101720.0,101710.0,0.78706791]
["bitfinex","BTCUSD",1736243308851,1.034151,101720.0,101710.0,0.78706791]
["bitfinex","BTCUSD",1736243309059,1.139151,101720.0,101710.0,0.78806791]
["bitfinex","BTCUSD",1736243309273,1.134151,101720.0,101710.0,0.78706791]
["bitfinex","BTCUSD",1736243309647,1.136151,101720.0,101710.0,0.78906791]
["bitfinex","BTCUSD",1736243310027,1.134151,101720.0,101710.0,0.78906791]
["bitfinex","BTCUSD",1736243310424,1.134151,101720.0,101710.0,0.79106791]
["bitfinex","BTCUSD",1736243312587,1.034151,101720.0,101710.0,0.79106791]
["bitfinex","BTCUSD",1736243313059,1.034151,101720.0,101710.0,0.79115341]
["bitfinex","BTCUSD",1736243314066,0.983271,101720.0,101710.0,0.79115341]
["bitfinex","BTCUSD",1736243314280,1.034151,101720.0,101710.0,0.79115341]
["bitfinex","BTCUSD",1736243314927,0.983271,101720.0,101710.0,0.79115341]
["bitfinex","BTCUSD",1736243315146,1.034111,101720.0,101710.0,0.79115341]
["bitfinex","BTCUSD",1736243316769,1.134111,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243316946,1.134111,101720.0,101710.0,0.72665341]
["bitfinex","BTCUSD",1736243318057,1.034111,101720.0,101710.0,0.72665341]
["bitfinex","BTCUSD",1736243318929,1.034111,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243319840,1.134111,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243320250,1.083271,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243320461,1.134111,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243323238,1.034111,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243323553,1.134111,101720.0,101710.0,0.77035341]
["bitfinex","BTCUSD",1736243325687,1.134111,101720.0,101710.0,0.72665341]
["bitfinex","BTCUSD",1736243328786,1.034111,101720.0,101710.0,0.72665341]
["bitfinex","BTCUSD",1736243329107,1.134111,101720.0,101710.0,0.72665341]
["bitfinex","BTCUSD",1736243329261,1.083271,101720.0,101710.0,0.75733324]
["bitfinex","BTCUSD",1736243329591,1.134111,101720.0,101710.0,0.75733324]
["bitfinex","BTCUSD",1736243330765,1.034111,101720.0,101710.0,0.75733324]
["bitfinex","BTCUSD",1736243331393,0.983271,101720.0,101710.0,0.75733324]
["bitfinex","BTCUSD",1736243331574,0.983271,101720.0,101710.0,0.83042123]
["bitfinex","BTCUSD",1736243331796,0.983271,101720.0,101710.0,0.75733324]
["bitfinex","BTCUSD",1736243337587,1.034111,101720.0,101710.0,0.75733324]
["bitfinex","BTCUSD",1736243338460,1.034111,101720.0,101710.0,0.84555906]
["bitfinex","BTCUSD",1736243340077,1.034111,101720.0,101710.0,0.91864705]
["bitfinex","BTCUSD",1736243340453,0.983271,101720.0,101710.0,1.01768146]
["bitfinex","BTCUSD",1736243340668,0.983271,101720.0,101710.0,1.44854517]
["bitfinex","BTCUSD",1736243340845,0.983271,101720.0,101710.0,1.49224517]
["bitfinex","BTCUSD",1736243342088,0.983271,101720.0,101710.0,1.88926136]
["bitfinex","BTCUSD",1736243343486,0.983271,101720.0,101710.0,1.80103554]
["bitfinex","BTCUSD",1736243344930,0.983271,101720.0,101710.0,1.95103554]
["bitfinex","BTCUSD",1736243346195,0.983271,101720.0,101710.0,1.81869681]
["bitfinex","BTCUSD",1736243347859,0.983271,101720.0,101710.0,1.78244607]
["bitfinex","BTCUSD",1736243348065,0.983271,101720.0,101710.0,1.80324607]
["bitfinex","BTCUSD",1736243348712,0.983271,101720.0,101710.0,1.80124607]
["bitfinex","BTCUSD",1736243348913,0.983271,101720.0,101710.0,1.80324607]
["bitfinex","BTCUSD",1736243349118,0.983271,101720.0,101710.0,1.92938143]
["bitfinex","BTCUSD",1736243349450,0.983271,101720.0,101710.0,1.92738143]
["bitfinex","BTCUSD",1736243349662,0.984271,101720.0,101710.0,1.93538143]
["bitfinex","BTCUSD",1736243349884,0.983271,101720.0,101710.0,1.92738143]
["bitfinex","BTCUSD",1736243350322,0.984271,101720.0,101710.0,1.93338143]
["bitfinex","BTCUSD",1736243350650,0.984271,101720.0,101710.0,1.93638143]
["bitfinex","BTCUSD",1736243350846,0.983271,101720.0,101710.0,1.92838143]
["bitfinex","BTCUSD",1736243351373,0.983271,101720.0,101710.0,1.92538143]
["bitfinex","BTCUSD",1736243351602,0.984271,101720.0,101710.0,1.93438143]
["bitfinex","BTCUSD",1736243351817,0.984271,101720.0,101710.0,1.93938143]
["bitfinex","BTCUSD",1736243352035,0.984271,101720.0,101710.0,2.2042056]
["bitfinex","BTCUSD",1736243353193,0.984271,101720.0,101710.0,1.93938143]
["bitfinex","BTCUSD",1736243356300,0.984271,101720.0,101710.0,1.79320545]
["bitfinex","BTCUSD",1736243356505,0.984271,101720.0,101710.0,1.93938143]
["bitfinex","BTCUSD",1736243356864,0.984271,101720.0,101710.0,2.20392032]
["bitfinex","BTCUSD",1736243357119,0.984271,101720.0,101710.0,2.13083233]
["bitfinex","BTCUSD",1736243357736,0.984271,101720.0,101710.0,2.03694434]
["bitfinex","BTCUSD",1736243357959,0.984271,101720.0,101710.0,2.06633233]
["bitfinex","BTCUSD",1736243358177,0.984271,101720.0,101710.0,1.67551951]
["bitfinex","BTCUSD",1736243358342,0.984271,101720.0,101710.0,1.65251951]
["bitfinex","BTCUSD",1736243359292,0.984271,101720.0,101710.0,1.78474661]
["bitfinex","BTCUSD",1736243360542,0.984271,101720.0,101710.0,1.87292193]
["bitfinex","BTCUSD",1736243360791,0.984271,101720.0,101710.0,2.00518491]
["bitfinex","BTCUSD",1736243360962,0.984271,101720.0,101710.0,2.04888491]
["bitfinex","BTCUSD",1736243361948,0.984271,101720.0,101710.0,1.91664506]
["bitfinex","BTCUSD",1736243363136,0.984271,101720.0,101710.0,1.65210617]
["bitfinex","BTCUSD",1736243364102,0.984271,101720.0,101710.0,1.60840617]
["bitfinex","BTCUSD",1736243364666,0.984271,101720.0,101710.0,1.87294506]
["bitfinex","BTCUSD",1736243365921,0.984271,101720.0,101710.0,1.60840617]
["bitfinex","BTCUSD",1736243367447,0.984271,101720.0,101710.0,1.7256075]
["bitfinex","BTCUSD",1736243367893,0.984271,101720.0,101710.0,1.65251951]
["bitfinex","BTCUSD",1736243368310,0.984271,101720.0,101710.0,1.7486075]
["bitfinex","BTCUSD",1736243368519,0.984271,101720.0,101710.0,1.67551951]
["bitfinex","BTCUSD",1736243369179,0.984271,101720.0,101710.0,1.7486075]
["bitfinex","BTCUSD",1736243369387,0.984271,101720.0,101710.0,1.67551951]
["bitfinex","BTCUSD",1736243369595,0.984271,101720.0,101710.0,1.7486075]
["bitfinex","BTCUSD",1736243371168,0.984271,101720.0,101710.0,1.70450622]
["bitfinex","BTCUSD",1736243372369,0.984271,101720.0,101710.0,1.7486075]
["bitfinex","BTCUSD",1736243376552,0.994271,101720.0,101710.0,1.7486075]
["bitfinex","BTCUSD",1736243376766,0.994271,101720.0,101710.0,1.67551951]
["bitfinex","BTCUSD",1736243376983,1.074071,101720.0,101710.0,1.67551951]
["bitfinex","BTCUSD",1736243381061,1.074071,101720.0,101710.0,1.7486075]
["bitfinex","BTCUSD",1736243381907,1.074071,101720.0,101710.0,1.67551951]
["bitfinex","BTCUSD",1736243382736,1.074071,101720.0,101710.0,2.06633233]
["bitfinex","BTCUSD",1736243383354,1.074071,101720.0,101710.0,2.04333233]
["bitfinex","BTCUSD",1736243387295,1.074071,101720.0,101710.0,1.77879344]
["bitfinex","BTCUSD",1736243393184,1.120071,101720.0,101710.0,1.77879344]
["bitfinex","BTCUSD",1736243401528,1.120071,101720.0,101710.0,1.85188143]
["bitfinex","BTCUSD",1736243401988,1.120071,101720.0,101710.0,1.77879344]
["bitfinex","BTCUSD",1736243402400,1.120071,101720.0,101710.0,1.85188143]
["bitfinex","BTCUSD",1736243403724,1.120071,101720.0,101710.0,1.46106861]
["bitfinex","BTCUSD",1736243405656,1.120071,101720.0,101710.0,1.38798062]
["bitfinex","BTCUSD",1736243406287,1.120071,101720.0,101710.0,1.77977871]
["bitfinex","BTCUSD",1736243407029,1.120071,101720.0,101710.0,1.8528667]
["bitfinex","BTCUSD",1736243407431,1.120071,101720.0,101710.0,1.38798062]
["bitfinex","BTCUSD",1736243410309,1.120071,101720.0,101710.0,1.77983147]
["bitfinex","BTCUSD",1736243412751,1.120071,101720.0,101710.0,1.38798062]
["bitfinex","BTCUSD",1736243416012,1.120071,101720.0,101710.0,1.77983867]
["bitfinex","BTCUSD",1736243419670,1.120071,101720.0,101710.0,1.31489263]
["bitfinex","BTCUSD",1736243420073,1.120071,101720.0,101710.0,1.38798062]
["bitfinex","BTCUSD",1736243421935,1.120071,101720.0,101710.0,1.7798272]
["bitfinex","BTCUSD",1736243430200,1.120071,101720.0,101710.0,1.38798062]
["bitfinex","BTCUSD",1736243430527,1.120071,101720.0,101710.0,1.65330791]
["bitfinex","BTCUSD",1736243431924,1.12359913,101720.0,101710.0,1.65330791]
["bitfinex","BTCUSD",1736243443172,1.12359913,101720.0,101710.0,1.7263959]
["bitfinex","BTCUSD",1736243443363,1.12359913,101720.0,101710.0,1.67630791]
["bitfinex","BTCUSD",1736243444680,0.99779913,101720.0,101710.0,1.7493959]
["bitfinex","BTCUSD",1736243445268,0.99779913,101720.0,101710.0,1.87591519]
["bitfinex","BTCUSD",1736243445473,0.99779913,101720.0,101710.0,2.42291519]
["bitfinex","BTCUSD",1736243445673,0.99779913,101720.0,101710.0,2.46661519]
["bitfinex","BTCUSD",1736243447071,0.99779913,101720.0,101710.0,2.42291519]
["bitfinex","BTCUSD",1736243447281,0.64152928,101720.0,101710.0,3.00039318]
["bitfinex","BTCUSD",1736243447483,0.51802653,101720.0,101710.0,3.02119318]
["bitfinex","BTCUSD",1736243447693,0.43315253,101720.0,101710.0,2.70192921]
["bitfinex","BTCUSD",1736243447898,0.43315253,101720.0,101710.0,2.80380619]
["bitfinex","BTCUSD",1736243448304,0.08775048,101740.0,101710.0,2.6770293]
["bitfinex","BTCUSD",1736243448508,0.08775048,101740.0,101730.0,0.44268599]
["bitfinex","BTCUSD",1736243448710,0.08775048,101740.0,101730.0,0.57240023]
["bitfinex","BTCUSD",1736243449428,0.08775048,101740.0,101730.0,1.26840202]
["bitfinex","BTCUSD",1736243449648,0.09380515,101740.0,101730.0,1.26840202]
["bitfinex","BTCUSD",1736243449828,0.09380515,101740.0,101730.0,1.27140202]
["bitfinex","BTCUSD",1736243450037,0.09280515,101740.0,101730.0,1.27140202]
["bitfinex","BTCUSD",1736243450587,0.14230515,101740.0,101730.0,1.09474566]
["bitfinex","BTCUSD",1736243451993,0.14230515,101740.0,101730.0,1.09574566]
["bitfinex","BTCUSD",1736243453223,0.14230515,101740.0,101730.0,1.78558332]
["bitfinex","BTCUSD",1736243454378,1.12540515,101740.0,101730.0,1.78558332]
["bitfinex","BTCUSD",1736243454795,1.12540515,101740.0,101730.0,1.79614788]
["bitfinex","BTCUSD",1736243455254,1.12540515,101740.0,101730.0,1.77314788]
["bitfinex","BTCUSD",1736243455460,1.12540515,101740.0,101730.0,1.90552895]
["bitfinex","BTCUSD",1736243456226,1.12540515,101740.0,101730.0,1.83244096]
["bitfinex","BTCUSD",1736243456444,1.12540515,101740.0,101730.0,1.68244096]
["bitfinex","BTCUSD",1736243456642,1.29849314,101740.0,101730.0,1.55272672]
["bitfinex","BTCUSD",1736243456849,1.29849314,101740.0,101730.0,1.35612872]
["bitfinex","BTCUSD",1736243457053,1.49507214,101740.0,101730.0,1.35612872]
["bitfinex","BTCUSD",1736243457864,1.42198415,101740.0,101730.0,1.35612872]
["bitfinex","BTCUSD",1736243458539,1.42198415,101740.0,101730.0,0.52786456]
["bitfinex","BTCUSD",1736243459388,1.42198415,101740.0,101730.0,0.52486456]
["bitfinex","BTCUSD",1736243459713,1.42198415,101740.0,101730.0,0.52386456]
["bitfinex","BTCUSD",1736243459852,1.42198415,101740.0,101730.0,0.53086456]
["bitfinex","BTCUSD",1736243460056,1.42198415,101740.0,101730.0,0.52586456]
["bitfinex","BTCUSD",1736243460259,1.42198415,101740.0,101730.0,0.52386456]
["bitfinex","BTCUSD",1736243460460,1.22540515,101740.0,101730.0,0.72146256]
["bitfinex","BTCUSD",1736243460692,1.22540515,101740.0,101730.0,0.72246256]
["bitfinex","BTCUSD",1736243461543,1.49507214,101740.0,101730.0,0.52586456]
["bitfinex","BTCUSD",1736243461722,1.49507214,101740.0,101730.0,0.5153]
["bitfinex","BTCUSD",1736243463029,1.66833113,101740.0,101730.0,0.5153]
["bitfinex","BTCUSD",1736243463262,1.56833113,101740.0,101730.0,0.5153]
["bitfinex","BTCUSD",1736243464351,1.56833113,101740.0,101730.0,0.5143]
["bitfinex","BTCUSD",1736243465355,1.56833113,101740.0,101730.0,0.5133]
["bitfinex","BTCUSD",1736243466269,1.56833113,101740.0,101730.0,0.5143]
["bitfinex","BTCUSD",1736243475394,1.56833113,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243477873,1.49524314,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243478410,1.57271515,101740.0,101730.0,0.7109835]
["bitfinex","BTCUSD",1736243478866,1.64580314,101740.0,101730.0,0.7109835]
["bitfinex","BTCUSD",1736243479480,1.64580314,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243480378,1.64580314,101740.0,101730.0,0.7109835]
["bitfinex","BTCUSD",1736243481459,1.64580314,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243483234,1.59524314,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243483377,1.64580314,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243485821,1.64580314,101740.0,101730.0,0.7109835]
["bitfinex","BTCUSD",1736243486455,1.64580314,101740.0,101730.0,0.5143855]
["bitfinex","BTCUSD",1736243491591,1.64580314,101740.0,101730.0,0.54510141]
["bitfinex","BTCUSD",1736243493914,1.57271515,101740.0,101730.0,0.54510141]
["bitfinex","BTCUSD",1736243494127,1.64580314,101740.0,101730.0,0.54510141]
["bitfinex","BTCUSD",1736243497763,1.64560314,101740.0,101730.0,0.74169941]
["bitfinex","BTCUSD",1736243497974,1.64560314,101740.0,101730.0,0.91382181]
["bitfinex","BTCUSD",1736243497975,1.12557615,101740.0,101730.0,0.91382181]
["bitfinex","BTCUSD",1736243498183,0.99837615,101740.0,101730.0,0.84073382]
["bitfinex","BTCUSD",1736243498402,1.04873615,101740.0,101730.0,0.84073382]
["bitfinex","BTCUSD",1736243499807,1.04873615,101740.0,101730.0,1.67669567]
["bitfinex","BTCUSD",1736243500060,0.99837615,101740.0,101730.0,1.67669567]
["bitfinex","BTCUSD",1736243500481,0.99837615,101740.0,101730.0,1.7604716]
["bitfinex","BTCUSD",1736243500675,0.99837615,101740.0,101730.0,1.68738361]
["bitfinex","BTCUSD",1736243501030,0.99837615,101740.0,101730.0,1.55485854]
["bitfinex","BTCUSD",1736243502103,0.99837615,101740.0,101730.0,1.77809053]
["bitfinex","BTCUSD",1736243503389,0.99837615,101740.0,101730.0,1.70500254]
["bitfinex","BTCUSD",1736243506708,0.99837615,101740.0,101730.0,1.77809053]
["bitfinex","BTCUSD",1736243506946,0.99837615,101740.0,101730.0,1.82179053]
["bitfinex","BTCUSD",1736243507772,0.99837615,101740.0,101730.0,1.82279053]
["bitfinex","BTCUSD",1736243508735,0.99837615,101740.0,101730.0,1.82179053]
["bitfinex","BTCUSD",1736243508737,0.99837615,101740.0,101730.0,1.82279053]
["bitfinex","BTCUSD",1736243509798,0.99837615,101740.0,101730.0,1.89587852]
["bitfinex","BTCUSD",1736243510264,0.99837615,101740.0,101730.0,1.82279053]
["bitfinex","BTCUSD",1736243510472,0.99837615,101740.0,101730.0,1.64625287]
["bitfinex","BTCUSD",1736243511142,0.99837615,101740.0,101730.0,1.71934086]
["bitfinex","BTCUSD",1736243511601,0.99837615,101740.0,101730.0,1.74234086]
["bitfinex","BTCUSD",1736243513944,0.99837615,101740.0,101730.0,1.86123457]
["bitfinex","BTCUSD",1736243514196,0.99837615,101740.0,101730.0,2.00641055]
["bitfinex","BTCUSD",1736243514462,0.99837615,101740.0,101730.0,1.93632256]
["bitfinex","BTCUSD",1736243514711,0.99837615,101740.0,101730.0,1.93532256]
["bitfinex","BTCUSD",1736243514922,0.99837615,101740.0,101730.0,2.00941055]
["bitfinex","BTCUSD",1736243516326,0.99837615,101740.0,101730.0,2.03021055]
["bitfinex","BTCUSD",1736243517664,0.99837615,101740.0,101730.0,2.57721055]
["bitfinex","BTCUSD",1736243519580,0.99837615,101740.0,101730.0,2.3563901]
["bitfinex","BTCUSD",1736243520994,0.97284681,101740.0,101730.0,2.3563901]
["bitfinex","BTCUSD",1736243521218,0.94145054,101740.0,101730.0,2.3563901]
["bitfinex","BTCUSD",1736243523032,0.86363084,101740.0,101730.0,2.3563901]
["bitfinex","BTCUSD",1736243523330,0.86363084,101740.0,101730.0,2.3115826]
["bitfinex","BTCUSD",1736243524614,0.86363084,101740.0,101730.0,2.4877841]
["bitfinex","BTCUSD",1736243526208,0.86363084,101740.0,101730.0,2.3115826]
["bitfinex","BTCUSD",1736243527052,0.86363084,101740.0,101730.0,2.2907826]
["bitfinex","BTCUSD",1736243527262,0.00461473,101740.0,101730.0,2.2470826]
["bitfinex","BTCUSD",1736243528444,0.00461473,101740.0,101730.0,2.42325863]
["bitfinex","BTCUSD",1736243529816,0.00461473,101740.0,101730.0,2.35017064]
["bitfinex","BTCUSD",1736243530040,0.08411473,101740.0,101730.0,2.35017064]
["bitfinex","BTCUSD",1736243530624,0.08411473,101740.0,101730.0,2.25408265]
["bitfinex","BTCUSD",1736243530827,0.13141473,101740.0,101730.0,2.32717064]
["bitfinex","BTCUSD",1736243532268,0.13141473,101740.0,101730.0,1.71262938]
["bitfinex","BTCUSD",1736243533050,1.11451473,101740.0,101730.0,1.71262938]
["bitfinex","BTCUSD",1736243535573,1.11451473,101740.0,101730.0,1.84480882]
["bitfinex","BTCUSD",1736243535777,1.11451473,101740.0,101730.0,1.29780882]
["bitfinex","BTCUSD",1736243536402,1.11451473,101740.0,101730.0,1.78214868]
["bitfinex","BTCUSD",1736243537703,1.11451473,101740.0,101730.0,1.60597265]
["bitfinex","BTCUSD",1736243539192,1.11451473,101740.0,101730.0,1.78214868]
["bitfinex","BTCUSD",1736243540374,1.11451473,101740.0,101730.0,1.91429124]
["bitfinex","BTCUSD",1736243541943,1.11451473,101740.0,101730.0,1.7821118]
["bitfinex","BTCUSD",1736243542780,1.11451473,101740.0,101730.0,1.8051118]
["bitfinex","BTCUSD",1736243543654,1.11451473,101740.0,101730.0,1.67374327]
["bitfinex","BTCUSD",1736243553114,1.11451473,101740.0,101730.0,1.71307427]
["bitfinex","BTCUSD",1736243559958,1.11451473,101740.0,101730.0,1.77208427]
["bitfinex","BTCUSD",1736243560161,1.11451473,101740.0,101730.0,1.71307427]
["bitfinex","BTCUSD",1736243571934,1.11451473,101740.0,101730.0,1.67374327]
["bitfinex","BTCUSD",1736243585229,1.11451473,101740.0,101730.0,2.06558985]
["bitfinex","BTCUSD",1736243588987,1.11451473,101740.0,101730.0,1.80052016]
["bitfinex","BTCUSD",1736243594143,1.11451473,101740.0,101730.0,1.72743217]
["bitfinex","BTCUSD",1736243594567,1.11451473,101740.0,101730.0,1.80052016]
["bitfinex","BTCUSD",1736243603527,1.110071,101740.0,101730.0,1.80052016]
["bitfinex","BTCUSD",1736243607964,1.110071,101740.0,101730.0,1.72743217]
["bitfinex","BTCUSD",1736243608177,1.110071,101740.0,101730.0,1.80052016]
["bitfinex","BTCUSD",1736243626743,1.110071,101740.0,101730.0,1.7994869]
["bitfinex","BTCUSD",1736243628678,1.110071,101740.0,101730.0,1.28722016]
["bitfinex","BTCUSD",1736243629311,1.110071,101740.0,101730.0,1.36030815]
["bitfinex","BTCUSD",1736243629312,0.983271,101740.0,101730.0,1.36030815]
["bitfinex","BTCUSD",1736243629516,0.983271,101740.0,101730.0,1.28722016]
["bitfinex","BTCUSD",1736243630415,0.983271,101740.0,101730.0,1.36030815]
["bitfinex","BTCUSD",1736243630967,0.983271,101740.0,101730.0,1.48076157]
["bitfinex","BTCUSD",1736243632786,0.983271,101740.0,101730.0,1.40767358]
["bitfinex","BTCUSD",1736243633151,0.983271,101740.0,101730.0,1.48076157]
["bitfinex","BTCUSD",1736243635244,0.983271,101740.0,101730.0,1.87242902]
["bitfinex","BTCUSD",1736243639653,0.983271,101740.0,101730.0,1.72625304]
["bitfinex","BTCUSD",1736243639900,0.983271,101740.0,101730.0,1.79934103]
["bitfinex","BTCUSD",1736243640455,1.062871,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243642575,1.062871,101740.0,101730.0,2.27325304]
["bitfinex","BTCUSD",1736243642849,1.062871,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243647223,1.032501,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243648425,0.738501,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243648627,0.738672,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243649047,0.079771,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243650703,0.079771,101740.0,101730.0,2.29286564]
["bitfinex","BTCUSD",1736243651111,0.079771,101740.0,101730.0,2.35187564]
["bitfinex","BTCUSD",1736243651360,0.079771,101740.0,101730.0,2.29286564]
["bitfinex","BTCUSD",1736243655283,0.988571,101740.0,101730.0,2.29286564]
["bitfinex","BTCUSD",1736243660112,0.988571,101740.0,101730.0,2.41942902]
["bitfinex","BTCUSD",1736243669650,0.988571,101740.0,101730.0,2.43942902]
["bitfinex","BTCUSD",1736243670387,0.988571,101740.0,101730.0,1.89242902]
["bitfinex","BTCUSD",1736243671339,0.988571,101740.0,101730.0,1.95143902]
["bitfinex","BTCUSD",1736243671751,0.988571,101740.0,101730.0,1.55977157]
["bitfinex","BTCUSD",1736243672237,0.96678076,101740.0,101730.0,2.10677157]
["bitfinex","BTCUSD",1736243674422,0.96678076,101740.0,101730.0,2.04776157]
["bitfinex","BTCUSD",1736243676634,0.95086716,101740.0,101730.0,2.04776157]
["bitfinex","BTCUSD",1736243682015,0.95086716,101740.0,101730.0,2.43950841]
["bitfinex","BTCUSD",1736243683214,0.95086716,101740.0,101730.0,2.04776157]
["bitfinex","BTCUSD",1736243689144,0.92320716,101740.0,101730.0,2.04776157]
["bitfinex","BTCUSD",1736243693866,0.72281296,101740.0,101730.0,2.88007957]
["bitfinex","BTCUSD",1736243695092,0.72281296,101740.0,101730.0,2.87707957]
["bitfinex","BTCUSD",1736243695291,0.72381296,101740.0,101730.0,2.88207957]
["bitfinex","BTCUSD",1736243695494,0.72398396,101740.0,101730.0,2.88207957]
["bitfinex","BTCUSD",1736243695668,0.72398396,101740.0,101730.0,3.27373102]
["bitfinex","BTCUSD",1736243695872,0.72398396,101740.0,101730.0,2.50042302]
["bitfinex","BTCUSD",1736243696074,0.72398396,101740.0,101730.0,3.82922402]
["bitfinex","BTCUSD",1736243696448,0.72398396,101740.0,101730.0,3.83222402]
["bitfinex","BTCUSD",1736243696660,0.69694396,101740.0,101730.0,3.83222402]
["bitfinex","BTCUSD",1736243696833,0.69694396,101740.0,101730.0,3.82922402]
["bitfinex","BTCUSD",1736243697035,0.69694396,101740.0,101730.0,3.83122402]
["bitfinex","BTCUSD",1736243697250,0.69694396,101740.0,101730.0,4.1269245]
["bitfinex","BTCUSD",1736243697677,0.69694396,101740.0,101730.0,4.1072525]
["bitfinex","BTCUSD",1736243697855,0.69694396,101740.0,101730.0,4.2107525]
["bitfinex","BTCUSD",1736243698268,0.001171,101740.0,101730.0,3.82504202]
["bitfinex","BTCUSD",1736243698408,1e-08,101740.0,101730.0,3.82504202]
["bitfinex","BTCUSD",1736243698609,1e-08,101740.0,101730.0,2.60592302]
["bitfinex","BTCUSD",1736243699471,1e-08,101740.0,101730.0,2.9916335]
["bitfinex","BTCUSD",1736243700584,1e-08,101740.0,101730.0,2.60592302]
["bitfinex","BTCUSD",1736243700884,1e-08,101740.0,101730.0,2.60563163]
["bitfinex","BTCUSD",1736243703595,0.12405101,101750.0,101740.0,0.51575498]
["bitfinex","BTCUSD",1736243703817,0.12405101,101750.0,101740.0,0.64529941]
["bitfinex","BTCUSD",1736243704213,0.05050059,101740.0,101730.0,2.35348922]
["bitfinex","BTCUSD",1736243704382,0.05050059,101740.0,101730.0,4.39408617]
["bitfinex","BTCUSD",1736243704544,0.05050059,101740.0,101730.0,3.60323917]
["bitfinex","BTCUSD",1736243704937,0.05050059,101740.0,101730.0,3.09769417]
["bitfinex","BTCUSD",1736243705151,0.05050059,101740.0,101730.0,2.80952017]
["bitfinex","BTCUSD",1736243705577,0.05050059,101740.0,101730.0,2.81552017]
["bitfinex","BTCUSD",1736243705777,0.05050059,101740.0,101730.0,2.81852017]
["bitfinex","BTCUSD",1736243706006,0.05050059,101740.0,101730.0,2.69204181]
["bitfinex","BTCUSD",1736243706480,0.17820059,101740.0,101730.0,2.63957582]
["bitfinex","BTCUSD",1736243706684,0.17820059,101740.0,101730.0,2.34522983]
["bitfinex","BTCUSD",1736243706884,0.17918352,101740.0,101730.0,2.19522983]
["bitfinex","BTCUSD",1736243707085,0.17918352,101740.0,101730.0,2.41840332]
["bitfinex","BTCUSD",1736243707234,0.17837159,101740.0,101730.0,2.41840332]
["bitfinex","BTCUSD",1736243708770,0.17837159,101740.0,101730.0,2.34531533]
["bitfinex","BTCUSD",1736243708990,0.17837159,101740.0,101730.0,2.3011237]
["bitfinex","BTCUSD",1736243709433,0.17837159,101740.0,101730.0,1.7541237]
["bitfinex","BTCUSD",1736243709632,0.17837159,101740.0,101730.0,1.82721169]
["bitfinex","BTCUSD",1736243709927,0.17935452,101740.0,101730.0,1.82721169]
["bitfinex","BTCUSD",1736243710083,0.17935452,101740.0,101730.0,2.00396298]
["bitfinex","BTCUSD",1736243710280,0.12885393,101740.0,101730.0,2.00396298]
["bitfinex","BTCUSD",1736243710715,0.127871,101740.0,101730.0,2.00396298]
["bitfinex","BTCUSD",1736243711569,0.127871,101740.0,101730.0,1.93087499]
["bitfinex","BTCUSD",1736243713255,0.12885393,101740.0,101730.0,1.93087499]
["bitfinex","BTCUSD",1736243713741,0.127871,101740.0,101730.0,1.93087499]
["bitfinex","BTCUSD",1736243716312,0.178371,101740.0,101730.0,1.93087499]
["bitfinex","BTCUSD",1736243716491,0.178371,101740.0,101730.0,1.79831533]
["bitfinex","BTCUSD",1736243718747,0.17935393,101740.0,101730.0,1.79831533]
["bitfinex","BTCUSD",1736243720123,0.17935393,101740.0,101730.0,2.01906091]
["bitfinex","BTCUSD",1736243721642,0.17935393,101740.0,101730.0,1.75388782]
["bitfinex","BTCUSD",1736243724216,0.17935393,101740.0,101730.0,1.9304464]
["bitfinex","BTCUSD",1736243744175,0.17935393,101740.0,101730.0,1.75388782]
["bitfinex","BTCUSD",1736243746402,0.16038553,101740.0,101730.0,1.75388782]
["bitfinex","BTCUSD",1736243746606,0.16038553,101740.0,101730.0,2.01906091]
["bitfinex","BTCUSD",1736243747876,0.16038553,101740.0,101730.0,1.93051358]
["bitfinex","BTCUSD",1736243749184,0.16038553,101740.0,101730.0,1.75388782]
["bitfinex","BTCUSD",1736243751253,0.16038553,101740.0,101730.0,1.79831533]
["bitfinex","BTCUSD",1736243757164,0.16038553,101740.0,101730.0,2.18996678]
["bitfinex","BTCUSD",1736243760124,0.33347352,101740.0,101730.0,1.94093237]
["bitfinex","BTCUSD",1736243760334,0.33249059,101740.0,101730.0,1.94093237]
["bitfinex","BTCUSD",1736243760545,0.2594026,101740.0,101730.0,1.94093237]
["bitfinex","BTCUSD",1736243760734,0.33249059,101740.0,101730.0,1.94093237]
["bitfinex","BTCUSD",1736243760943,0.33249059,101740.0,101730.0,1.93793237]
["bitfinex","BTCUSD",1736243761165,0.33249059,101740.0,101730.0,2.08193237]
["bitfinex","BTCUSD",1736243761299,0.33249059,101740.0,101730.0,2.08293237]
["bitfinex","BTCUSD",1736243761543,0.33249059,101740.0,101730.0,2.08493237]
["bitfinex","BTCUSD",1736243762128,0.33249059,101740.0,101730.0,1.64922078]
["bitfinex","BTCUSD",1736243762516,0.33249059,101740.0,101730.0,1.82611114]
["bitfinex","BTCUSD",1736243763240,0.33249059,101740.0,101730.0,1.64922078]
["bitfinex","BTCUSD",1736243767511,0.33249059,101740.0,101730.0,1.20838918]
["bitfinex","BTCUSD",1736243773026,0.33249059,101740.0,101730.0,1.119944]
["bitfinex","BTCUSD",1736243778465,0.43249059,101740.0,101730.0,1.119944]
["bitfinex","BTCUSD",1736243780517,0.3594026,101740.0,101730.0,1.119944]
["bitfinex","BTCUSD",1736243783041,0.4090426,101740.0,101730.0,1.119944]
["bitfinex","BTCUSD",1736243785678,0.48213059,101740.0,101730.0,1.119944]
["bitfinex","BTCUSD",1736243785799,0.4090426,101740.0,101730.0,1.119944]
["bitfinex","BTCUSD",1736243791049,0.4090426,101740.0,101730.0,1.10925606]
["bitfinex","BTCUSD",1736243796761,0.4090426,101740.0,101730.0,1.19770124]
["bitfinex","BTCUSD",1736243800570,0.3890426,101740.0,101730.0,1.17770124]
["bitfinex","BTCUSD",1736243805259,0.3890426,101740.0,101730.0,1.31036901]
["bitfinex","BTCUSD",1736243805736,0.3394026,101740.0,101730.0,1.31036901]
["bitfinex","BTCUSD",1736243805932,0.3893226,101740.0,101730.0,1.31036901]
["bitfinex","BTCUSD",1736243806374,0.3893226,101740.0,101730.0,1.58948216]
["bitfinex","BTCUSD",1736243807825,0.3893226,101740.0,101730.0,1.76637252]
["bitfinex","BTCUSD",1736243818150,0.46241059,101740.0,101730.0,1.76637252]
["bitfinex","BTCUSD",1736243822589,0.3893226,101740.0,101730.0,1.76637252]
["bitfinex","BTCUSD",1736243824284,0.46241059,101740.0,101730.0,1.76637252]
["bitfinex","BTCUSD",1736243824487,0.3893226,101740.0,101730.0,1.76637252]
["bitfinex","BTCUSD",1736243824731,0.3893226,101740.0,101730.0,1.98748548]
["bitfinex","BTCUSD",1736243829789,0.2893226,101740.0,101730.0,1.98748548]
["bitfinex","BTCUSD",1736243831871,0.2394026,101740.0,101730.0,1.98748548]
["bitfinex","BTCUSD",1736243832138,0.050671,101740.0,101730.0,2.23900788]
["bitfinex","BTCUSD",1736243832388,0.21696613,101750.0,101740.0,0.425979]
["bitfinex","BTCUSD",1736243832629,0.21696613,101750.0,101740.0,0.70188395]
["bitfinex","BTCUSD",1736243832881,0.21696613,101750.0,101740.0,0.62879596]
["bitfinex","BTCUSD",1736243833302,0.21696613,101750.0,101740.0,0.70188395]
["bitfinex","BTCUSD",1736243833509,0.21696613,101750.0,101740.0,0.62879596]
["bitfinex","BTCUSD",1736243833976,0.047171,101760.0,101740.0,1.30205711]
["bitfinex","BTCUSD",1736243834250,0.1,101750.0,101740.0,1.0064437]
["bitfinex","BTCUSD",1736243834709,0.04722167,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1736243834961,0.04722167,101760.0,101750.0,0.47628897]
["bitfinex","BTCUSD",1736243835200,0.04822167,101760.0,101750.0,0.47628897]
["bitfinex","BTCUSD",1736243835434,0.04822167,101760.0,101750.0,0.87380864]
["bitfinex","BTCUSD",1736243835643,0.04722167,101760.0,101750.0,0.87380864]
["bitfinex","BTCUSD",1736243836805,0.04722167,101760.0,101750.0,0.97624638]
["bitfinex","BTCUSD",1736243837122,0.04822167,101760.0,101750.0,0.97624638]
["bitfinex","BTCUSD",1736243837347,0.04822167,101760.0,101750.0,1.45785182]
["bitfinex","BTCUSD",1736243837556,0.04822167,101760.0,101750.0,1.04623211]
["bitfinex","BTCUSD",1736243837979,0.04722167,101760.0,101750.0,1.04623211]
["bitfinex","BTCUSD",1736243838386,0.05022167,101760.0,101750.0,1.04623211]
["bitfinex","BTCUSD",1736243838798,0.05122167,101760.0,101750.0,1.04623211]
["bitfinex","BTCUSD",1736243839027,0.05122167,101760.0,101750.0,0.95789441]
["bitfinex","BTCUSD",1736243839391,0.05022167,101760.0,101750.0,0.95789441]
["bitfinex","BTCUSD",1736243839592,0.04722167,101760.0,101750.0,0.95789441]
["bitfinex","BTCUSD",1736243839843,0.04722167,101760.0,101750.0,0.96893562]
["bitfinex","BTCUSD",1736243840632,0.04722167,101760.0,101750.0,0.96993562]
["bitfinex","BTCUSD",1736243842286,0.04722167,101760.0,101750.0,1.00054767]
["bitfinex","BTCUSD",1736243844965,0.0482046,101760.0,101750.0,1.00054767]
["bitfinex","BTCUSD",1736243845484,0.1287046,101760.0,101750.0,1.00063317]
["bitfinex","BTCUSD",1736243846330,0.1287046,101760.0,101750.0,0.97002112]
["bitfinex","BTCUSD",1736243849505,0.1287046,101760.0,101750.0,1.00062826]
["bitfinex","BTCUSD",1736243850817,0.1287046,101760.0,101750.0,0.97002112]
["bitfinex","BTCUSD",1736243854041,0.1287046,101760.0,101750.0,1.00063561]
["bitfinex","BTCUSD",1736243858359,0.1287046,101760.0,101750.0,1.0737236]
["bitfinex","BTCUSD",1736243859897,0.1287046,101760.0,101750.0,1.00063561]
["bitfinex","BTCUSD",1736243866432,0.12772167,101760.0,101750.0,1.00063561]
["bitfinex","BTCUSD",1736243867228,0.12772167,101760.0,101750.0,0.99644523]
["bitfinex","BTCUSD",1736243867842,0.12772167,101760.0,101750.0,1.06953322]
["bitfinex","BTCUSD",1736243868061,0.12772167,101760.0,101750.0,0.99644523]
["bitfinex","BTCUSD",1736243872926,0.12772167,101760.0,101750.0,1.08478293]
["bitfinex","BTCUSD",1736243873152,0.1287046,101760.0,101750.0,1.08478293]
["bitfinex","BTCUSD",1736243875270,0.1287046,101760.0,101750.0,1.49606452]
["bitfinex","BTCUSD",1736243876506,0.1287046,101760.0,101750.0,1.67273993]
["bitfinex","BTCUSD",1736243879571,0.1287046,101760.0,101750.0,1.8052465]
["bitfinex","BTCUSD",1736243883201,0.10022167,101760.0,101750.0,1.96123449]
["bitfinex","BTCUSD",1736243883426,0.00022167,101760.0,101750.0,1.96123449]
["bitfinex","BTCUSD",1736243883876,6.7e-07,101760.0,101750.0,2.03432248]
["bitfinex","BTCUSD",1736243884766,6.7e-07,101760.0,101750.0,2.03232248]
["bitfinex","BTCUSD",1736243885282,6.7e-07,101760.0,101750.0,2.03932248]
["bitfinex","BTCUSD",1736243885424,6.7e-07,101760.0,101750.0,2.03432248]
["bitfinex","BTCUSD",1736243885647,6.7e-07,101760.0,101750.0,1.89594769]
["bitfinex","BTCUSD",1736243886266,6.7e-07,101760.0,101750.0,1.89394769]
["bitfinex","BTCUSD",1736243886451,6.7e-07,101760.0,101750.0,1.89694769]
["bitfinex","BTCUSD",1736243887279,6.7e-07,101760.0,101750.0,1.90394769]
["bitfinex","BTCUSD",1736243888655,6.7e-07,101760.0,101750.0,2.45094769]
["bitfinex","BTCUSD",1736243889848,0.00017167,101760.0,101750.0,2.45094769]
["bitfinex","BTCUSD",1736243890146,0.00017167,101760.0,101750.0,3.92906869]
["bitfinex","BTCUSD",1736243890347,0.00017167,101760.0,101750.0,3.53741724]
["bitfinex","BTCUSD",1736243890476,0.00013167,101760.0,101750.0,3.53741724]
["bitfinex","BTCUSD",1736243891976,6.7e-07,101760.0,101750.0,3.43541124]
["bitfinex","BTCUSD",1736243892217,6.7e-07,101760.0,101750.0,2.05929624]
["bitfinex","BTCUSD",1736243892655,6.7e-07,101760.0,101750.0,2.83559087]
["bitfinex","BTCUSD",1736243893861,6.7e-07,101760.0,101750.0,2.44988039]
["bitfinex","BTCUSD",1736243901372,0.276571,101780.0,101770.0,0.07308799]
["bitfinex","BTCUSD",1736243901576,0.27662166,101780.0,101770.0,0.35273689]
["bitfinex","BTCUSD",1736243901791,0.17662166,101780.0,101770.0,0.35273689]
["bitfinex","BTCUSD",1736243902014,0.27662166,101780.0,101770.0,0.54925789]
["bitfinex","BTCUSD",1736243903094,0.17662166,101780.0,101770.0,0.55025789]
["bitfinex","BTCUSD",1736243903303,0.27662166,101780.0,101770.0,1.44557466]
["bitfinex","BTCUSD",1736243904181,0.27662166,101780.0,101770.0,1.48489366]
["bitfinex","BTCUSD",1736243904318,0.27662166,101780.0,101770.0,1.99719366]
["bitfinex","BTCUSD",1736243907591,0.17662166,101780.0,101770.0,1.99719366]
["bitfinex","BTCUSD",1736243908002,0.27662166,101780.0,101770.0,1.99719366]
["bitfinex","BTCUSD",1736243908657,0.17662166,101780.0,101770.0,1.99719366]
["bitfinex","BTCUSD",1736243908877,0.25697166,101780.0,101770.0,2.07028165]
["bitfinex","BTCUSD",1736243909113,6.6e-07,101780.0,101770.0,2.08034373]
["bitfinex","BTCUSD",1736243909334,6.6e-07,101780.0,101770.0,2.15804373]
["bitfinex","BTCUSD",1736243909930,6.6e-07,101780.0,101770.0,2.15704373]
["bitfinex","BTCUSD",1736243910087,6.6e-07,101780.0,101770.0,2.19404373]
["bitfinex","BTCUSD",1736243910505,6.6e-07,101780.0,101770.0,2.18704373]
["bitfinex","BTCUSD",1736243910762,6.6e-07,101780.0,101770.0,1.84173417]
["bitfinex","BTCUSD",1736243910964,6.6e-07,101780.0,101770.0,1.84473417]
["bitfinex","BTCUSD",1736243911533,6.6e-07,101780.0,101770.0,1.84173417]
["bitfinex","BTCUSD",1736243912412,6.6e-07,101780.0,101770.0,1.77164618]
["bitfinex","BTCUSD",1736243912626,0.00017166,101780.0,101770.0,1.77164618]
["bitfinex","BTCUSD",1736243913023,0.00017166,101780.0,101770.0,1.84473417]
["bitfinex","BTCUSD",1736243913231,0.00017166,101780.0,101770.0,1.77164618]
["bitfinex","BTCUSD",1736243913364,0.00017166,101780.0,101770.0,1.84473417]
["bitfinex","BTCUSD",1736243913571,0.00017166,101780.0,101770.0,1.97661836]
["bitfinex","BTCUSD",1736243913972,0.00017166,101780.0,101770.0,1.90353037]
["bitfinex","BTCUSD",1736243915060,0.00017166,101780.0,101770.0,1.97661836]
["bitfinex","BTCUSD",1736243916115,0.00017166,101780.0,101770.0,1.90353037]
["bitfinex","BTCUSD",1736243916295,0.00017166,101780.0,101770.0,1.72747865]
["bitfinex","BTCUSD",1736243917117,0.00017166,101780.0,101770.0,1.80056664]
["bitfinex","BTCUSD",1736243919062,0.00017166,101780.0,101770.0,1.84473417]
["bitfinex","BTCUSD",1736243920355,0.00017166,101780.0,101770.0,1.84273417]
["bitfinex","BTCUSD",1736243920786,6.6e-07,101780.0,101770.0,1.84273417]
["bitfinex","BTCUSD",1736243923722,0.12783166,101790.0,101780.0,0.346502]
["bitfinex","BTCUSD",1736243923966,0.12833837,101790.0,101780.0,0.62232688]
["bitfinex","BTCUSD",1736243924911,0.12833837,101790.0,101780.0,0.62332688]
["bitfinex","BTCUSD",1736243925469,0.12833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243925943,0.22833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243926172,0.12833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243926581,0.22833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243927165,0.12833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243927386,0.22833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243929030,0.12833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243929780,0.22833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243930191,0.22833837,101790.0,101780.0,1.0962461]
["bitfinex","BTCUSD",1736243930638,0.22833837,101790.0,101780.0,1.16933409]
["bitfinex","BTCUSD",1736243931098,0.22833837,101790.0,101780.0,1.0962461]
["bitfinex","BTCUSD",1736243931495,0.22833837,101790.0,101780.0,1.48683025]
["bitfinex","BTCUSD",1736243932164,0.22833837,101790.0,101780.0,1.55991824]
["bitfinex","BTCUSD",1736243932384,0.37463837,101790.0,101780.0,1.31470785]
["bitfinex","BTCUSD",1736243932600,0.37463837,101790.0,101780.0,0.9241237]
["bitfinex","BTCUSD",1736243933917,0.37463837,101790.0,101780.0,1.18914747]
["bitfinex","BTCUSD",1736243934360,0.39720636,101790.0,101780.0,1.18914747]
["bitfinex","BTCUSD",1736243934581,0.29720636,101790.0,101780.0,1.03914747]
["bitfinex","BTCUSD",1736243936432,0.29720636,101790.0,101780.0,0.31934346]
["bitfinex","BTCUSD",1736243940915,0.22411837,101790.0,101780.0,0.31934346]
["bitfinex","BTCUSD",1736243942786,0.22411837,101790.0,101780.0,0.31834346]
["bitfinex","BTCUSD",1736243943209,0.29720636,101790.0,101780.0,0.31734346]
["bitfinex","BTCUSD",1736243943748,0.29720636,101790.0,101780.0,0.31634346]
["bitfinex","BTCUSD",1736243947099,0.29720636,101790.0,101780.0,0.22811649]
["bitfinex","BTCUSD",1736243948715,0.29720636,101790.0,101780.0,0.22820189]
["bitfinex","BTCUSD",1736243948928,0.29720636,101790.0,101780.0,0.1975874]
["bitfinex","BTCUSD",1736243963096,0.29720636,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243963459,0.46932876,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243963705,0.56932876,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243963919,0.76581076,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243964390,0.56932876,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243965650,0.49624077,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243965851,0.56932876,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243966049,0.49624077,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736243966922,0.69372277,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243967315,0.69472277,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243968053,0.49824077,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243968191,0.49724077,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243969127,0.69372277,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243969979,0.76681076,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243970407,0.57032876,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243970806,0.49724077,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243971930,0.57032876,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243973410,0.49724077,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243974901,0.69372277,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243975589,0.76681076,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243976826,0.66681076,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243977816,0.76681076,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243978710,0.85479928,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243978950,0.85679928,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243979132,0.85579928,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243979330,0.85979928,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243980020,0.99179513,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243980171,1.00146012,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243981861,0.95146012,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243985414,0.81946427,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243986418,0.76998427,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243986602,0.81950427,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243990578,0.95150012,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243990782,0.85150012,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736243991757,1.24757514,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244002629,1.15958662,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244006088,1.18315461,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244006300,1.33170902,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244006931,1.19971317,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244008079,1.06769656,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244014760,1.06569656,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244015154,1.07069656,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244015368,1.55439766,101790.0,101780.0,8.54e-05]
["bitfinex","BTCUSD",1736244015809,1.56339766,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736244016562,1.41484325,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736244016779,1.46436325,101790.0,101780.0,0.0010854]
["bitfinex","BTCUSD",1736244040877,1.46436325,101790.0,101780.0,4e-07]
["bitfinex","BTCUSD",1736244041085,0.473102,101780.0,101770.0,0.4327778]
["bitfinex","BTCUSD",1736244041291,0.75494794,101780.0,101770.0,0.4327778]
["bitfinex","BTCUSD",1736244041524,0.95301676,101780.0,101770.0,0.4327778]
["bitfinex","BTCUSD",1736244042084,0.95301676,101780.0,101770.0,8.54e-05]
["bitfinex","BTCUSD",1736244042288,0.96201676,101780.0,101770.0,0.0010854]
["bitfinex","BTCUSD",1736244042697,1.71377627,101780.0,101770.0,0.0010854]
["bitfinex","BTCUSD",1736244043020,1.71877627,101780.0,101770.0,0.0010854]
["bitfinex","BTCUSD",1736244043161,0.21954,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736244043397,0.4411824,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736244043562,0.50844199,101760.0,101750.0,8.55e-05]
["bitfinex","BTCUSD",1736244044469,0.50844199,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244044689,0.4411824,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244044918,0.58835838,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244045140,0.59235838,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244045320,0.81257641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244045727,0.80757641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244045944,0.80957641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244046358,0.80757641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244046554,0.91461082,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244047942,0.81557641,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244048166,0.80757641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244048364,0.87745641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244048789,0.87245641,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244048994,0.88045641,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244049397,0.98249082,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244049599,1.05949082,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244049806,0.96045641,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244051249,1.00755641,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244052129,1.05160002,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244052778,1.06169471,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244053146,1.1378849,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244053746,1.06169471,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244077163,1.05869471,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244077307,0.80043307,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244077502,1.25540343,101760.0,101750.0,0.4336855]
["bitfinex","BTCUSD",1736244077732,1.5437745,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244077943,1.64280891,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244078149,1.65180891,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244078901,0.90046748,101760.0,101750.0,0.4326855]
["bitfinex","BTCUSD",1736244080379,0.90046748,101760.0,101750.0,0.3933735]
["bitfinex","BTCUSD",1736244081530,0.173,101750.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736244081731,0.56538031,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736244081957,0.56439738,101740.0,101730.0,8.55e-05]
["bitfinex","BTCUSD",1736244082931,0.56439738,101740.0,101730.0,0.00013616]
["bitfinex","BTCUSD",1736244083842,0.96077571,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244084603,0.96777571,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244084869,0.79160756,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244085121,0.79460756,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244086027,1.05885978,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244087782,0.89979743,101740.0,101730.0,0.46993616]
["bitfinex","BTCUSD",1736244088039,0.93959581,101740.0,101730.0,0.51843616]
["bitfinex","BTCUSD",1736244088291,1.08577179,101740.0,101730.0,0.51843616]
["bitfinex","BTCUSD",1736244088541,0.86556161,101740.0,101730.0,0.51843616]
["bitfinex","BTCUSD",1736244089651,0.77765324,101740.0,101730.0,0.51843616]
["bitfinex","BTCUSD",1736244089870,0.84977564,101740.0,101730.0,0.46993616]
["bitfinex","BTCUSD",1736244090077,0.75074123,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244090895,0.8386496,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244091505,0.9143496,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244091934,1.21163335,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244093327,1.40293054,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244093573,1.50196495,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244094947,1.55066495,101740.0,101730.0,0.39353616]
["bitfinex","BTCUSD",1736244096425,0.54279398,101720.0,101710.0,0.1743855]
["bitfinex","BTCUSD",1736244096646,0.69134839,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244097640,0.69134839,101720.0,101710.0,0.17543617]
["bitfinex","BTCUSD",1736244097842,0.69134839,101720.0,101710.0,0.17643617]
["bitfinex","BTCUSD",1736244098738,0.7794178,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244098918,0.7864178,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244100171,0.7894178,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244101236,0.70134839,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244102926,0.25855441,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244103263,0.50473039,101720.0,101710.0,0.17443617]
["bitfinex","BTCUSD",1736244103468,0.77443638,101720.0,101710.0,0.12593617]
["bitfinex","BTCUSD",1736244103881,0.70134839,101720.0,101710.0,0.12593617]
["bitfinex","BTCUSD",1736244104931,0.70134839,101720.0,101710.0,0.05013617]
["bitfinex","BTCUSD",1736244105457,0.7894178,101720.0,101710.0,0.05013617]
["bitfinex","BTCUSD",1736244105855,0.7894178,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244106469,0.86250579,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244106667,0.6894178,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244107220,0.6398978,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244107420,0.6894178,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244108436,0.82152192,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244110299,0.89460991,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244115827,0.99460991,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244116045,0.92152192,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244116263,0.89460991,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244116733,0.90437544,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244117010,0.80437544,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244117718,0.98051426,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244120217,1.20068779,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244121695,0.98051426,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244127401,1.20068779,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244130779,1.28358779,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244134380,1.19551838,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244135508,1.06341426,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244136030,0.84415029,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244136260,1.06341426,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244136664,0.88727544,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244137744,0.83727544,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244137949,0.88131015,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244139481,0.79349956,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244139793,0.84279956,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244142035,0.66640191,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244145167,0.66657291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244156256,0.65957291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244156697,0.66857291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244156945,0.39978894,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244157187,0.61605291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244157307,0.67057291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244157931,0.66557291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244158157,0.67057291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244159769,0.76960732,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244160608,0.67057291,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244162001,1.23152285,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244163312,1.42221065,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244165139,1.37269065,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244165349,1.42221065,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244165555,1.43759642,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244166796,0.9498379,101720.0,101710.0,0.00013617]
["bitfinex","BTCUSD",1736244169238,0.9498379,101720.0,101710.0,6.6e-06]
["bitfinex","BTCUSD",1736244170523,1.70138481,101720.0,101710.0,6.6e-06]
["bitfinex","BTCUSD",1736244173230,1.43750559,101720.0,101710.0,6.6e-06]
["bitfinex","BTCUSD",1736244176298,1.38798559,101720.0,101710.0,6.6e-06]
["bitfinex","BTCUSD",1736244176569,1.43750559,101720.0,101710.0,6.6e-06]
["bitfinex","BTCUSD",1736244179185,1.43750559,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244186407,1.14053209,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244187290,1.09101209,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244187521,1.14053209,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244188993,0.85196235,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244189311,0.91985833,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244190196,0.68009882,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244190427,0.72961882,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244191849,1.05486236,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244192103,1.14158867,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244192881,0.81634513,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244193974,1.11372077,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244197247,1.30492694,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244201493,1.25540694,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244201707,1.30492694,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244202155,1.25540694,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244202366,1.25540694,101720.0,101710.0,0.0796921]
["bitfinex","BTCUSD",1736244202367,0.91612112,101720.0,101710.0,0.0796921]
["bitfinex","BTCUSD",1736244202576,0.96564112,101720.0,101710.0,0.1258921]
["bitfinex","BTCUSD",1736244202796,1.03872911,101720.0,101710.0,0.1258921]
["bitfinex","BTCUSD",1736244203017,1.23534711,101720.0,101710.0,0.1258921]
["bitfinex","BTCUSD",1736244203458,1.03372911,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244203639,0.54128291,101720.0,101710.0,0.1258921]
["bitfinex","BTCUSD",1736244204064,0.73790091,101720.0,101710.0,0.1258921]
["bitfinex","BTCUSD",1736244204273,0.74490091,101720.0,101710.0,0.1258921]
["bitfinex","BTCUSD",1736244204501,0.37519492,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244205116,0.37019492,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244205324,0.19382876,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244205561,0.19681169,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244206419,0.10870834,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244207200,0.20870834,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244207400,0.2808134,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244207820,0.05820541,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244208013,0.10772541,101720.0,101710.0,0.3225291]
["bitfinex","BTCUSD",1736244208213,0.05820541,101720.0,101710.0,0.3455291]
["bitfinex","BTCUSD",1736244208408,0.10772541,101720.0,101710.0,0.3455291]
["bitfinex","BTCUSD",1736244208623,0.109171,101720.0,101710.0,0.64170508]
["bitfinex","BTCUSD",1736244208828,0.009171,101720.0,101710.0,0.59925179]
["bitfinex","BTCUSD",1736244209038,0.109171,101720.0,101710.0,0.59925179]
["bitfinex","BTCUSD",1736244209268,0.109171,101720.0,101710.0,0.5261638]
["bitfinex","BTCUSD",1736244209491,0.107171,101720.0,101710.0,0.5261638]
["bitfinex","BTCUSD",1736244209899,0.109171,101720.0,101710.0,0.5261638]
["bitfinex","BTCUSD",1736244210100,0.102171,101720.0,101710.0,0.5261638]
["bitfinex","BTCUSD",1736244210315,0.102171,101720.0,101710.0,0.4965291]
["bitfinex","BTCUSD",1736244210991,0.102171,101720.0,101710.0,0.58483901]
["bitfinex","BTCUSD",1736244211194,0.000171,101720.0,101710.0,0.58483901]
["bitfinex","BTCUSD",1736244211637,0.000171,101720.0,101710.0,0.58583901]
["bitfinex","BTCUSD",1736244211847,0.000171,101720.0,101710.0,0.4975291]
["bitfinex","BTCUSD",1736244213189,0.000171,101720.0,101710.0,0.3475291]
["bitfinex","BTCUSD",1736244213389,0.09920541,101720.0,101710.0,0.3475291]
["bitfinex","BTCUSD",1736244213795,0.14872541,101720.0,101710.0,0.3475291]
["bitfinex","BTCUSD",1736244222456,0.45773813,101720.0,101710.0,0.0816921]
["bitfinex","BTCUSD",1736244222659,0.45773813,101720.0,101710.0,0.0020921]
["bitfinex","BTCUSD",1736244222660,0.5567552,101720.0,101710.0,0.0020921]
["bitfinex","BTCUSD",1736244222870,0.6048552,101720.0,101710.0,0.0020921]
["bitfinex","BTCUSD",1736244223097,0.6798552,101720.0,101710.0,0.0020921]
["bitfinex","BTCUSD",1736244224668,0.6798552,101720.0,101710.0,0.0010921]
["bitfinex","BTCUSD",1736244225084,0.6808552,101720.0,101710.0,0.0010921]
["bitfinex","BTCUSD",1736244225324,0.6808552,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244225531,0.6838552,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244226608,0.67260341,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244229711,0.7840152,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244231148,0.6840152,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244234124,0.68304961,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244235096,0.90330798,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244235321,0.90030798,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244235542,0.90730798,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244235765,0.90630798,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244236208,0.90830798,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244236419,1.08451469,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244238261,0.98548028,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244238669,0.85348471,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244239956,0.86349989,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244245520,0.97159312,101720.0,101710.0,9.21e-05]
["bitfinex","BTCUSD",1736244246500,0.296676,101690.0,101680.0,0.0721921]
["bitfinex","BTCUSD",1736244246717,0.51859875,101690.0,101680.0,0.07229164]
["bitfinex","BTCUSD",1736244248834,0.51859875,101690.0,101680.0,0.07429164]
["bitfinex","BTCUSD",1736244249108,0.61859875,101690.0,101680.0,0.07429164]
["bitfinex","BTCUSD",1736244249353,0.61859875,101690.0,101680.0,0.00209954]
["bitfinex","BTCUSD",1736244249797,0.61859875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244250195,0.61859875,101690.0,101680.0,0.00109954]
["bitfinex","BTCUSD",1736244253436,0.61859875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244253686,0.66409875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244253928,0.66609875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244254875,0.67309875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244255880,0.74909875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244256143,0.84813316,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244256695,0.74909875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244259303,0.55471041,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244259549,0.62787875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244259773,0.57787875,101690.0,101680.0,9.954e-05]
["bitfinex","BTCUSD",1736244259964,0.62787875,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244269412,0.71573341,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244270864,0.8475154,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244272113,1.02322472,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244272478,1.02339572,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244276271,0.8476864,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244277550,1.02339572,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244279879,1.24303237,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244280578,1.15517771,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244284038,1.02339572,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244290037,1.10269572,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244290618,1.10321572,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244291617,1.19197591,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244294798,0.97233926,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244308216,0.89917092,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244308424,0.97233926,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244309885,0.9906076,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244310083,0.91743926,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244312022,0.9906076,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244312227,0.91743926,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244312592,0.92754183,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244313830,1.02657624,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244314237,0.92754183,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244323035,0.47267492,101690.0,101680.0,0.00018504]
["bitfinex","BTCUSD",1736244323194,0.42307492,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244323596,0.49624326,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244323809,0.49624326,101690.0,101680.0,0.27568004]
["bitfinex","BTCUSD",1736244324066,0.49624326,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244324287,0.59624326,101690.0,101680.0,0.27568004]
["bitfinex","BTCUSD",1736244324508,0.76115005,101690.0,101680.0,0.27568004]
["bitfinex","BTCUSD",1736244325159,0.76115005,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244325581,1.05782605,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244325793,0.95782605,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244326198,1.05782605,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244328423,0.52844975,101690.0,101680.0,0.07898504]
["bitfinex","BTCUSD",1736244328619,0.52844975,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244330078,0.42844975,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244330221,0.52844975,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244331838,0.53108977,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244332067,0.5308418,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244332933,0.35767346,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244333148,0.97498536,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244333317,0.92458536,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244333543,0.97498536,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244333954,1.07498536,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244334391,0.97498536,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244338489,0.97498536,101690.0,101680.0,0.08979226]
["bitfinex","BTCUSD",1736244338910,0.97498536,101690.0,101680.0,0.28648726]
["bitfinex","BTCUSD",1736244339120,0.97498536,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244339344,0.97498536,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244339563,0.97498536,101690.0,101680.0,0.08979225]
["bitfinex","BTCUSD",1736244339764,0.97498536,101690.0,101680.0,0.28648725]
["bitfinex","BTCUSD",1736244340077,0.75451682,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244340261,0.75451682,101690.0,101680.0,0.08979225]
["bitfinex","BTCUSD",1736244340676,0.70411682,101690.0,101680.0,0.08979225]
["bitfinex","BTCUSD",1736244340878,0.75451682,101690.0,101680.0,0.08979225]
["bitfinex","BTCUSD",1736244341230,0.70411682,101690.0,101680.0,0.08979225]
["bitfinex","BTCUSD",1736244341442,0.75451682,101690.0,101680.0,0.08979225]
["bitfinex","BTCUSD",1736244341835,0.75451682,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244344740,0.57814199,101690.0,101680.0,0.0888089]
["bitfinex","BTCUSD",1736244345893,0.57814199,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244347263,0.38146599,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244347464,0.48150599,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244347676,0.38271955,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244348152,0.38271955,101690.0,101680.0,0.35867224]
["bitfinex","BTCUSD",1736244348331,0.38271955,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244348534,0.38071955,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244348746,0.15425102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244348944,0.15725102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244349100,0.05725102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244350636,0.10681102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244351138,0.05725102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244351387,0.05625102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244351597,0.15625102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244351797,0.15425102,101690.0,101680.0,0.2855039]
["bitfinex","BTCUSD",1736244352004,0.15425102,101690.0,101680.0,0.2865039]
["bitfinex","BTCUSD",1736244352532,0.15325102,101690.0,101680.0,0.2865039]
["bitfinex","BTCUSD",1736244355398,0.25325102,101690.0,101680.0,0.35967224]
["bitfinex","BTCUSD",1736244355618,0.15325102,101690.0,101680.0,0.40677224]
["bitfinex","BTCUSD",1736244355796,0.05325102,101690.0,101680.0,0.43744992]
["bitfinex","BTCUSD",1736244356096,0.00281102,101690.0,101680.0,0.43744992]
["bitfinex","BTCUSD",1736244356260,0.00281102,101690.0,101680.0,0.58744992]
["bitfinex","BTCUSD",1736244357017,0.00281102,101690.0,101680.0,0.66061826]
["bitfinex","BTCUSD",1736244357440,0.10281102,101690.0,101680.0,0.66061826]
["bitfinex","BTCUSD",1736244357642,0.00281102,101690.0,101680.0,0.66061826]
["bitfinex","BTCUSD",1736244358274,0.00281102,101690.0,101680.0,0.65961826]
["bitfinex","BTCUSD",1736244358481,0.10281102,101690.0,101680.0,0.68961826]
["bitfinex","BTCUSD",1736244358737,0.10281102,101690.0,101680.0,0.69061826]
["bitfinex","BTCUSD",1736244359047,0.00281102,101690.0,101680.0,0.69061826]
["bitfinex","BTCUSD",1736244359455,0.10281102,101690.0,101680.0,0.61744992]
["bitfinex","BTCUSD",1736244359685,0.10281102,101690.0,101680.0,1.14380315]
["bitfinex","BTCUSD",1736244360159,0.00281102,101690.0,101680.0,1.14380315]
["bitfinex","BTCUSD",1736244361174,0.00281102,101690.0,101680.0,1.21697149]
["bitfinex","BTCUSD",1736244362022,0.00281102,101690.0,101680.0,1.3160059]
["bitfinex","BTCUSD",1736244362205,0.00281102,101690.0,101680.0,1.3390059]
["bitfinex","BTCUSD",1736244363448,2e-08,101690.0,101680.0,1.64865643]
["bitfinex","BTCUSD",1736244363657,7.9e-07,101690.0,101680.0,1.72182477]
["bitfinex","BTCUSD",1736244363853,0.150611,101720.0,101710.0,0.272737]
["bitfinex","BTCUSD",1736244364328,0.150611,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736244364468,0.150611,101720.0,101710.0,0.19761999]
["bitfinex","BTCUSD",1736244365634,0.150611,101720.0,101710.0,0.19861999]
["bitfinex","BTCUSD",1736244366831,0.150611,101720.0,101710.0,0.19761999]
["bitfinex","BTCUSD",1736244367034,0.150611,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736244367208,0.150611,101720.0,101710.0,0.19762]
["bitfinex","BTCUSD",1736244367417,0.151611,101720.0,101710.0,0.19762]
["bitfinex","BTCUSD",1736244367815,0.150611,101720.0,101710.0,0.19762]
["bitfinex","BTCUSD",1736244368029,0.150611,101720.0,101710.0,0.19862]
["bitfinex","BTCUSD",1736244370777,0.100171,101720.0,101710.0,0.19862]
["bitfinex","BTCUSD",1736244370993,0.15282324,101720.0,101710.0,0.19862]
["bitfinex","BTCUSD",1736244372024,0.10238324,101720.0,101710.0,0.19862]
["bitfinex","BTCUSD",1736244372237,0.15282324,101720.0,101710.0,0.19862]
["bitfinex","BTCUSD",1736244372754,0.15282324,101720.0,101710.0,0.2084837]
["bitfinex","BTCUSD",1736244373055,0.15282324,101720.0,101710.0,0.2075007]
["bitfinex","BTCUSD",1736244385276,0.15274324,101720.0,101710.0,0.2075007]
["bitfinex","BTCUSD",1736244390171,0.25274324,101720.0,101710.0,0.2075007]
["bitfinex","BTCUSD",1736244390974,0.15274324,101720.0,101710.0,0.2075007]
["bitfinex","BTCUSD",1736244391176,0.25274324,101720.0,101710.0,0.2075007]
["bitfinex","BTCUSD",1736244392249,0.25274324,101720.0,101710.0,0.23820028]
["bitfinex","BTCUSD",1736244392451,0.25274324,101720.0,101710.0,0.38820028]
["bitfinex","BTCUSD",1736244395418,0.45074599,101720.0,101710.0,0.22833658]
["bitfinex","BTCUSD",1736244395588,0.45074599,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1736244395786,0.35074599,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1736244395990,0.54736399,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1736244396908,0.62053233,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1736244397111,0.72053233,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1736244397314,0.82053233,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1736244398083,0.325856,101700.0,101690.0,0.2849444]
["bitfinex","BTCUSD",1736244398300,0.54841875,101700.0,101690.0,0.2849444]
["bitfinex","BTCUSD",1736244398499,0.55072977,101700.0,101690.0,0.1967595]
["bitfinex","BTCUSD",1736244398847,0.28090543,101700.0,101690.0,0.1967595]
["bitfinex","BTCUSD",1736244399867,0.18187102,101700.0,101690.0,0.1967595]
["bitfinex","BTCUSD",1736244400069,0.13151102,101700.0,101690.0,0.20074278]
["bitfinex","BTCUSD",1736244400326,0.18187102,101700.0,101690.0,0.20274278]
["bitfinex","BTCUSD",1736244400532,0.18187102,101700.0,101690.0,0.2017595]
["bitfinex","BTCUSD",1736244404210,0.28090543,101700.0,101690.0,0.2017595]
["bitfinex","BTCUSD",1736244404368,0.55072977,101700.0,101690.0,0.2017595]
["bitfinex","BTCUSD",1736244405748,0.55072977,101700.0,101690.0,0.1967595]
["bitfinex","BTCUSD",1736244407071,0.35407377,101700.0,101690.0,0.1967595]
["bitfinex","BTCUSD",1736244407501,0.35407377,101700.0,101690.0,0.1977595]
["bitfinex","BTCUSD",1736244411815,0.35424477,101700.0,101690.0,0.1977595]
["bitfinex","BTCUSD",1736244418054,0.28107643,101700.0,101690.0,0.1977595]
["bitfinex","BTCUSD",1736244418262,0.35424477,101700.0,101690.0,0.1977595]
["bitfinex","BTCUSD",1736244428292,0.35424477,101700.0,101690.0,0.0010855]
["bitfinex","BTCUSD",1736244428500,0.62406911,101700.0,101690.0,0.0010855]
["bitfinex","BTCUSD",1736244428712,0.55090077,101700.0,101690.0,0.0010855]
["bitfinex","BTCUSD",1736244430527,0.55090077,101700.0,101690.0,0.00068924]
["bitfinex","BTCUSD",1736244432191,0.62406911,101700.0,101690.0,0.00068924]
["bitfinex","BTCUSD",1736244433423,0.62406911,101700.0,101690.0,0.00094812]
["bitfinex","BTCUSD",1736244435028,0.62406911,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244437346,0.71225652,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244441083,0.84453764,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244442073,1.02091247,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244443864,1.24138101,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244448855,1.1531936,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244450012,1.2531936,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244451104,0.94453765,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244452234,0.80120097,101700.0,101690.0,0.00103362]
["bitfinex","BTCUSD",1736244452464,0.80120097,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244452638,0.94853765,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244453193,0.94753765,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244453401,0.94853765,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244455492,1.12444372,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244458180,1.29664647,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244458660,1.22347813,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244458920,1.29664647,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244459147,1.22347813,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244459409,1.09126577,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244462909,1.10118974,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244464201,1.10122974,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244467943,1.05126974,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244468165,1.10110974,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244469052,1.00207533,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244474509,0.95223533,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244474748,1.00207533,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244477262,0.95223533,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244477436,1.00207533,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244477644,1.10110974,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244485453,1.17427808,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244486099,1.10110974,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244486401,1.17427808,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244489615,1.47191061,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244491634,1.3728762,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244492069,1.3718762,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244492274,1.56474316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244492478,1.56174316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244492713,1.56874316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244495293,1.66582574,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244497362,1.56874316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244504831,1.63366316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244507330,1.56049482,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244507730,1.63366316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244513121,1.41415814,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244513322,1.17823395,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244514637,1.63366316,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244518003,1.56049482,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244520592,1.49557482,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244520845,1.16027417,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244521108,1.35633085,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244521357,1.30661085,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244521614,1.16558236,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244521867,1.26558236,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244522110,1.16558236,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244522629,1.26558236,101700.0,101690.0,0.08154438]
["bitfinex","BTCUSD",1736244522886,1.46578511,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244523142,1.06911817,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244524281,1.55796336,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244525446,1.26033083,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244530755,1.32525083,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244530912,1.34620924,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244532364,1.24620924,101700.0,101690.0,0.00034438]
["bitfinex","BTCUSD",1736244536702,0.44305068,101670.0,101660.0,0.1000855]
["bitfinex","BTCUSD",1736244536861,0.59176509,101670.0,101660.0,8.55e-05]
["bitfinex","BTCUSD",1736244537139,0.62546943,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244537968,0.62846943,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244538349,1.43030657,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244538703,1.43230657,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244539234,1.42930657,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244539463,1.43630657,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244542695,1.49389385,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244543322,1.46254772,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244543536,1.46054772,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244543745,1.45354772,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244543965,1.45754772,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244544170,1.39337938,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244545208,1.46654772,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244545610,0.97728558,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244546468,0.90411724,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244548479,0.88216357,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244551595,0.83248357,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244551830,0.88148824,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244558566,0.83180824,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244558954,0.88144824,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244560449,0.88236376,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244562650,0.98071213,101670.0,101660.0,0.00013598]
["bitfinex","BTCUSD",1736244562855,0.396734,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244563066,0.64210509,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244563238,0.64570215,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244564071,0.64770215,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244564293,0.65470215,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244565002,0.87476291,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244565822,0.95646291,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244566573,1.22066957,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244566767,1.13896957,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244567186,1.18860957,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244568692,0.96854881,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244571459,0.91890881,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244571671,0.96854881,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244573552,0.91890881,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244573833,0.96854881,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244576265,0.9790999,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244576713,1.05226824,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244576907,1.04171715,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244577738,1.10667715,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244578413,1.40425257,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244580826,1.59591109,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244581645,1.52274275,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244582090,1.06687757,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244582306,1.09040591,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244582504,1.14021691,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244583093,1.59608209,101660.0,101650.0,8.56e-05]
["bitfinex","BTCUSD",1736244583891,1.59608209,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244584938,1.47327375,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244585147,1.52291375,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244586020,1.47327375,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244586474,1.52291375,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244587515,1.03429277,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244589341,1.08646111,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244590467,1.57539612,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244590846,1.62259612,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244591049,1.54942778,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244591263,1.64846219,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244592043,1.19228298,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244592240,1.09324857,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244592848,1.54942778,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244596081,1.62259612,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244596757,1.54942778,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244597161,1.62259612,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244600727,1.55678264,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244600929,1.65678264,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244601309,1.62259612,101660.0,101650.0,0.1000856]
["bitfinex","BTCUSD",1736244601732,1.4011711,101660.0,101650.0,0.0607356]
["bitfinex","BTCUSD",1736244601942,1.62067612,101660.0,101650.0,0.0607356]
["bitfinex","BTCUSD",1736244602139,1.1904911,101660.0,101650.0,0.01778175]
["bitfinex","BTCUSD",1736244602350,1.03574391,101660.0,101650.0,0.01778175]
["bitfinex","BTCUSD",1736244602639,1.08546391,101660.0,101650.0,0.01778175]
["bitfinex","BTCUSD",1736244602826,0.1,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244603078,0.32514143,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244603301,0.15293868,101640.0,101630.0,0.21997585]
["bitfinex","BTCUSD",1736244603478,0.15293868,101640.0,101630.0,0.21899196]
["bitfinex","BTCUSD",1736244603684,0.22610702,101640.0,101630.0,0.21899196]
["bitfinex","BTCUSD",1736244604104,0.29830977,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244604310,0.22814143,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244604809,0.22514143,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244605012,0.31336733,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244605491,0.35181651,101640.0,101630.0,0.02219996]
["bitfinex","BTCUSD",1736244605881,0.76020603,101640.0,101620.0,0.43408759]
["bitfinex","BTCUSD",1736244606091,0.48725099,101640.0,101620.0,0.43409759]
["bitfinex","BTCUSD",1736244606324,0.04972,101630.0,101620.0,0.43409759]
["bitfinex","BTCUSD",1736244606755,0.05295883,101630.0,101620.0,0.43409759]
["bitfinex","BTCUSD",1736244607138,0.05295883,101630.0,101620.0,0.4239955]
["bitfinex","BTCUSD",1736244607557,0.14118473,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244608924,0.05295883,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244609386,0.15295883,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244610230,0.05295883,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244611027,0.15295883,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244614489,0.24118473,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244619249,0.24114473,101630.0,101620.0,0.42450115]
["bitfinex","BTCUSD",1736244620643,0.24114473,101630.0,101620.0,0.34740115]
["bitfinex","BTCUSD",1736244622064,0.24114473,101630.0,101620.0,0.42670115]
["bitfinex","BTCUSD",1736244624639,0.19146473,101630.0,101620.0,0.42670115]
["bitfinex","BTCUSD",1736244624841,0.24114473,101630.0,101620.0,0.42670115]
["bitfinex","BTCUSD",1736244629066,0.24114473,101630.0,101620.0,0.49993433]
["bitfinex","BTCUSD",1736244630276,0.24131573,101630.0,101620.0,0.49993433]
["bitfinex","BTCUSD",1736244631488,0.24131573,101630.0,101620.0,0.34740115]
["bitfinex","BTCUSD",1736244633584,0.32431573,101630.0,101620.0,0.34740115]
["bitfinex","BTCUSD",1736244636647,0.32431573,101630.0,101620.0,0.37814924]
["bitfinex","BTCUSD",1736244637243,0.27463573,101630.0,101620.0,0.37814924]
["bitfinex","BTCUSD",1736244637451,0.24131573,101630.0,101620.0,0.45138242]
["bitfinex","BTCUSD",1736244640899,0.14131573,101630.0,101620.0,0.45138242]
["bitfinex","BTCUSD",1736244641474,0.24131573,101630.0,101620.0,0.45138242]
["bitfinex","BTCUSD",1736244642656,0.09163573,101630.0,101620.0,0.70295001]
["bitfinex","BTCUSD",1736244642864,0.09163573,101630.0,101620.0,0.74805001]
["bitfinex","BTCUSD",1736244643097,0.09163573,101630.0,101620.0,0.77805001]
["bitfinex","BTCUSD",1736244643284,0.09163573,101630.0,101620.0,0.80105001]
["bitfinex","BTCUSD",1736244643697,0.09163573,101630.0,101620.0,0.97778319]
["bitfinex","BTCUSD",1736244644740,0.09263573,101630.0,101620.0,0.97778319]
["bitfinex","BTCUSD",1736244644879,0.00540983,101630.0,101620.0,1.50861267]
["bitfinex","BTCUSD",1736244645281,0.00540983,101630.0,101620.0,1.4004418]
["bitfinex","BTCUSD",1736244645909,0.00540983,101630.0,101620.0,1.42315447]
["bitfinex","BTCUSD",1736244646136,0.00440983,101630.0,101620.0,1.42315447]
["bitfinex","BTCUSD",1736244646308,0.00540983,101630.0,101620.0,1.42515447]
["bitfinex","BTCUSD",1736244646523,0.00440983,101630.0,101620.0,1.42515447]
["bitfinex","BTCUSD",1736244646725,0.00440983,101630.0,101620.0,1.42415447]
["bitfinex","BTCUSD",1736244647000,0.00540983,101630.0,101620.0,1.42615447]
["bitfinex","BTCUSD",1736244648218,0.00540983,101630.0,101620.0,1.64701666]
["bitfinex","BTCUSD",1736244650504,0.00540983,101630.0,101620.0,1.38160192]
["bitfinex","BTCUSD",1736244651662,0.00540983,101630.0,101620.0,1.55821895]
["bitfinex","BTCUSD",1736244655542,0.00540983,101630.0,101620.0,1.69061036]
["bitfinex","BTCUSD",1736244655984,0.00440983,101630.0,101620.0,1.68961036]
["bitfinex","BTCUSD",1736244656136,0.00540983,101630.0,101620.0,1.68961036]
["bitfinex","BTCUSD",1736244656344,0.00440983,101630.0,101620.0,1.68761036]
["bitfinex","BTCUSD",1736244656744,0.00540983,101630.0,101620.0,1.68861036]
["bitfinex","BTCUSD",1736244659652,0.00540983,101630.0,101620.0,1.64351036]
["bitfinex","BTCUSD",1736244660459,0.00540983,101630.0,101620.0,1.56421036]
["bitfinex","BTCUSD",1736244661072,0.00540983,101630.0,101620.0,1.43157784]
["bitfinex","BTCUSD",1736244663562,0.00540983,101630.0,101620.0,1.32807784]
["bitfinex","BTCUSD",1736244665161,0.00540983,101630.0,101620.0,0.64271232]
["bitfinex","BTCUSD",1736244666981,0.08150983,101630.0,101620.0,0.64271232]
["bitfinex","BTCUSD",1736244667379,0.08150983,101630.0,101620.0,0.67760649]
["bitfinex","BTCUSD",1736244667953,0.08150983,101630.0,101620.0,0.65460649]
["bitfinex","BTCUSD",1736244668295,0.08150983,101630.0,101620.0,0.58139507]
["bitfinex","BTCUSD",1736244668440,0.08150983,101630.0,101620.0,0.48236066]
["bitfinex","BTCUSD",1736244668663,0.12790983,101630.0,101620.0,0.48236066]
["bitfinex","BTCUSD",1736244669266,0.12690983,101630.0,101620.0,0.48236066]
["bitfinex","BTCUSD",1736244669915,0.12690983,101630.0,101620.0,0.40914924]
["bitfinex","BTCUSD",1736244670117,0.12590983,101630.0,101620.0,0.48136066]
["bitfinex","BTCUSD",1736244670498,0.12690983,101630.0,101620.0,0.48236066]
["bitfinex","BTCUSD",1736244675539,0.12690983,101630.0,101620.0,0.40914924]
["bitfinex","BTCUSD",1736244675771,0.344511,101620.0,101610.0,0.62841168]
["bitfinex","BTCUSD",1736244675990,0.61660825,101620.0,101610.0,0.2340858]
["bitfinex","BTCUSD",1736244676202,0.61919318,101620.0,101610.0,0.2340858]
["bitfinex","BTCUSD",1736244676416,0.71822759,101620.0,101610.0,0.2340858]
["bitfinex","BTCUSD",1736244677052,0.551031,101610.0,101600.0,0.0001555]
["bitfinex","BTCUSD",1736244677316,0.72327683,101610.0,101600.0,0.0001555]
["bitfinex","BTCUSD",1736244677515,0.1,101580.0,101570.0,0.57352637]
["bitfinex","BTCUSD",1736244677724,0.14992,101580.0,101570.0,0.57352637]
["bitfinex","BTCUSD",1736244678158,0.10257103,101580.0,101570.0,0.57352637]
["bitfinex","BTCUSD",1736244678365,0.15249103,101580.0,101570.0,0.58327221]
["bitfinex","BTCUSD",1736244678609,0.15249103,101580.0,101570.0,0.36845786]
["bitfinex","BTCUSD",1736244678826,0.10307633,101580.0,101570.0,0.36845786]
["bitfinex","BTCUSD",1736244679241,0.15299633,101580.0,101570.0,0.44166928]
["bitfinex","BTCUSD",1736244679480,0.15299633,101580.0,101570.0,0.36845786]
["bitfinex","BTCUSD",1736244679659,0.15299633,101580.0,101570.0,0.36241002]
["bitfinex","BTCUSD",1736244680020,0.15299633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244680424,0.10307633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244680625,0.15299633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244680824,0.10307633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244681065,0.05299633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244681291,0.00307633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244681657,0.05299633,101580.0,101570.0,0.47410108]
["bitfinex","BTCUSD",1736244682083,0.05299633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244684717,0.05299633,101580.0,101570.0,0.51241002]
["bitfinex","BTCUSD",1736244684975,0.05299633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244685752,0.00307633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244685959,0.05299633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244686766,0.00307633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244687013,0.05299633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244688248,0.00307633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244688480,0.05299633,101580.0,101570.0,0.62410108]
["bitfinex","BTCUSD",1736244689062,0.05299633,101580.0,101570.0,0.62418658]
["bitfinex","BTCUSD",1736244690631,0.00307633,101580.0,101570.0,0.62418658]
["bitfinex","BTCUSD",1736244690887,0.05299633,101580.0,101570.0,0.62418658]
["bitfinex","BTCUSD",1736244691741,0.05299633,101580.0,101570.0,0.51249552]
["bitfinex","BTCUSD",1736244691950,0.196966,101540.0,101530.0,0.24006942]
["bitfinex","BTCUSD",1736244692162,0.40865706,101540.0,101530.0,0.20516942]
["bitfinex","BTCUSD",1736244692368,0.44846149,101540.0,101530.0,0.20516942]
["bitfinex","BTCUSD",1736244692640,0.46015255,101540.0,101530.0,0.20516942]
["bitfinex","BTCUSD",1736244693033,0.52845255,101540.0,101530.0,0.20516942]
["bitfinex","BTCUSD",1736244693240,0.47853255,101540.0,101530.0,0.20516942]
["bitfinex","BTCUSD",1736244693442,0.46065754,101540.0,101520.0,0.0001835]
["bitfinex","BTCUSD",1736244693657,0.4086944,101530.0,101520.0,0.0001835]
["bitfinex","BTCUSD",1736244693829,0.40771147,101530.0,101520.0,0.0001835]
["bitfinex","BTCUSD",1736244694014,0.41022044,101530.0,101520.0,0.0001835]
["bitfinex","BTCUSD",1736244694208,0.197005,101520.0,101500.0,0.14178108]
["bitfinex","BTCUSD",1736244694432,0.09903441,101510.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244694636,0.25241594,101510.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244695123,0.00098293,101500.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244695293,0.10249559,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244695430,0.15245559,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244695837,0.15245559,101500.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244696035,0.10249559,101500.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244696260,0.15197734,101500.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244696471,0.15197734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244697129,0.15197734,101500.0,101490.0,0.0155473]
["bitfinex","BTCUSD",1736244697335,0.15296027,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244697541,0.15197734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244697771,0.10201734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244697975,0.15197734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244698373,0.15497734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244698690,0.15596027,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244698845,0.15497734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244699251,0.15597734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244699502,3.15597734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244700252,3.15593734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244700795,3.15193734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244701217,3.15293734,101500.0,101490.0,0.2126103]
["bitfinex","BTCUSD",1736244702027,3.15293734,101500.0,101490.0,0.2126959]
["bitfinex","BTCUSD",1736244702700,3.10197734,101500.0,101490.0,0.2126959]
["bitfinex","BTCUSD",1736244703334,3.15193734,101500.0,101490.0,0.2126959]
["bitfinex","BTCUSD",1736244703977,3.34898134,101500.0,101490.0,0.2126959]
["bitfinex","BTCUSD",1736244704168,3.34898134,101500.0,101490.0,0.0156329]
["bitfinex","BTCUSD",1736244705135,3.35198134,101500.0,101490.0,0.0156329]
["bitfinex","BTCUSD",1736244705333,3.35198134,101500.0,101490.0,0.2126959]
["bitfinex","BTCUSD",1736244705551,3.35198134,101500.0,101490.0,0.0156329]
["bitfinex","BTCUSD",1736244705938,3.34898134,101500.0,101490.0,0.0156329]
["bitfinex","BTCUSD",1736244706229,3.34898134,101500.0,101480.0,0.44397846]
["bitfinex","BTCUSD",1736244706377,0.00098293,101490.0,101480.0,0.44397846]
["bitfinex","BTCUSD",1736244706559,0.10001734,101490.0,101480.0,0.44397846]
["bitfinex","BTCUSD",1736244706763,0.10249043,101490.0,101480.0,0.44397846]
["bitfinex","BTCUSD",1736244707037,0.15245043,101490.0,101480.0,0.44397846]
["bitfinex","BTCUSD",1736244707372,0.1,101480.0,101470.0,0.68111924]
["bitfinex","BTCUSD",1736244707814,0.10246121,101480.0,101470.0,0.68111924]
["bitfinex","BTCUSD",1736244708775,0.00246121,101480.0,101470.0,0.7928103]
["bitfinex","BTCUSD",1736244710345,0.10246121,101480.0,101470.0,0.7928103]
["bitfinex","BTCUSD",1736244712270,0.00246121,101480.0,101470.0,0.7928103]
["bitfinex","BTCUSD",1736244713570,5e-07,101480.0,101470.0,1.02662137]
["bitfinex","BTCUSD",1736244713777,0.0001712,101480.0,101470.0,1.02662137]
["bitfinex","BTCUSD",1736244713984,0.0001712,101480.0,101470.0,1.11202331]
["bitfinex","BTCUSD",1736244714193,0.00226607,101480.0,101470.0,1.11202331]
["bitfinex","BTCUSD",1736244714380,4.7e-07,101480.0,101470.0,1.11202331]
["bitfinex","BTCUSD",1736244714584,4e-08,101480.0,101470.0,1.11202331]
["bitfinex","BTCUSD",1736244714784,3.00050468,101500.0,101490.0,0.469863]
["bitfinex","BTCUSD",1736244714998,3.00050468,101500.0,101490.0,0.69324512]
["bitfinex","BTCUSD",1736244717096,3.00050468,101500.0,101490.0,0.69824512]
["bitfinex","BTCUSD",1736244717469,3.00050468,101500.0,101490.0,0.70124512]
["bitfinex","BTCUSD",1736244717672,3.00050468,101500.0,101490.0,0.82327953]
["bitfinex","BTCUSD",1736244718129,3.00050468,101500.0,101490.0,0.34714996]
["bitfinex","BTCUSD",1736244718332,3.00050468,101500.0,101490.0,0.57844512]
["bitfinex","BTCUSD",1736244718720,3.00050468,101500.0,101490.0,0.83379237]
["bitfinex","BTCUSD",1736244719242,3.00050468,101500.0,101490.0,0.72210131]
["bitfinex","BTCUSD",1736244720664,3.00050468,101500.0,101490.0,0.83379237]
["bitfinex","BTCUSD",1736244720987,3.00050468,101500.0,101490.0,0.23547584]
["bitfinex","BTCUSD",1736244720988,3.09953909,101500.0,101490.0,0.23547584]
["bitfinex","BTCUSD",1736244721221,3.15532232,101500.0,101490.0,0.205063]
["bitfinex","BTCUSD",1736244721837,3.15532232,101500.0,101490.0,0.200063]
["bitfinex","BTCUSD",1736244722589,3.15532232,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736244722774,3.15632232,101500.0,101490.0,0.201063]
["bitfinex","BTCUSD",1736244723450,3.25632232,101500.0,101490.0,0.200063]
["bitfinex","BTCUSD",1736244723650,3.15632232,101500.0,101490.0,0.201063]
["bitfinex","BTCUSD",1736244723950,3.15728791,101500.0,101490.0,0.201063]
["bitfinex","BTCUSD",1736244724157,3.15628791,101500.0,101490.0,0.198063]
["bitfinex","BTCUSD",1736244724357,3.15628791,101500.0,101490.0,0.201063]
["bitfinex","BTCUSD",1736244724573,3.15628791,101500.0,101490.0,0.23164214]
["bitfinex","BTCUSD",1736244725335,3.45236632,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1736244726191,3.45236632,101500.0,101490.0,0.00905683]
["bitfinex","BTCUSD",1736244726342,3.45253752,101500.0,101490.0,0.01005683]
["bitfinex","BTCUSD",1736244727209,3.35253752,101500.0,101490.0,0.01005683]
["bitfinex","BTCUSD",1736244727433,3.45253752,101500.0,101490.0,0.00705683]
["bitfinex","BTCUSD",1736244727642,3.35253752,101500.0,101490.0,0.00805683]
["bitfinex","BTCUSD",1736244728025,3.35253752,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1736244728249,0.1,101480.0,101470.0,0.60248784]
["bitfinex","BTCUSD",1736244728452,0.1522,101480.0,101470.0,0.63319]
["bitfinex","BTCUSD",1736244728658,0.15580148,101480.0,101470.0,0.63319]
["bitfinex","BTCUSD",1736244729286,0.15580148,101480.0,101470.0,0.239014]
["bitfinex","BTCUSD",1736244729287,0.15483589,101480.0,101470.0,0.239014]
["bitfinex","BTCUSD",1736244729697,0.35191889,101480.0,101470.0,0.239014]
["bitfinex","BTCUSD",1736244730724,0.45191889,101480.0,101470.0,0.20931184]
["bitfinex","BTCUSD",1736244730929,0.10360148,101480.0,101470.0,0.40641384]
["bitfinex","BTCUSD",1736244731079,0.10360148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244731289,0.15580148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244731992,0.15580148,101480.0,101470.0,0.55080238]
["bitfinex","BTCUSD",1736244732184,0.15580148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244734301,0.10360148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244734741,0.15580148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244736009,0.10360148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244736223,0.15580148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244738698,0.25580148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244741477,0.15580148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244741906,0.00360148,101480.0,101470.0,0.43911132]
["bitfinex","BTCUSD",1736244742105,0.00360148,101480.0,101470.0,0.67270238]
["bitfinex","BTCUSD",1736244744212,0.00360148,101480.0,101470.0,0.82270238]
["bitfinex","BTCUSD",1736244745121,0.00360148,101480.0,101470.0,0.94473679]
["bitfinex","BTCUSD",1736244745546,3.00067588,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736244745756,3.00067588,101500.0,101490.0,0.30875406]
["bitfinex","BTCUSD",1736244745954,3.00067588,101500.0,101490.0,0.33943228]
["bitfinex","BTCUSD",1736244746375,3.00067588,101500.0,101490.0,0.30875406]
["bitfinex","BTCUSD",1736244747659,3.00067588,101500.0,101490.0,0.30975406]
["bitfinex","BTCUSD",1736244748740,3.00267588,101500.0,101490.0,0.30975406]
["bitfinex","BTCUSD",1736244748942,3.00067588,101500.0,101490.0,0.30875406]
["bitfinex","BTCUSD",1736244749351,3.00067588,101500.0,101490.0,0.31075406]
["bitfinex","BTCUSD",1736244750061,3.00067588,101500.0,101490.0,0.30985406]
["bitfinex","BTCUSD",1736244750244,3.00370613,101500.0,101490.0,0.31085406]
["bitfinex","BTCUSD",1736244751927,3.00370613,101500.0,101490.0,0.199163]
["bitfinex","BTCUSD",1736244752126,3.00370613,101500.0,101490.0,0.246163]
["bitfinex","BTCUSD",1736244753133,3.00370613,101500.0,101490.0,0.25422438]
["bitfinex","BTCUSD",1736244753363,3.00370613,101500.0,101490.0,0.36591544]
["bitfinex","BTCUSD",1736244755014,3.00370613,101500.0,101490.0,0.25422438]
["bitfinex","BTCUSD",1736244757127,3.00370613,101500.0,101490.0,0.36591544]
["bitfinex","BTCUSD",1736244757914,3.00370613,101500.0,101490.0,0.25422438]
["bitfinex","BTCUSD",1736244761131,3.00366613,101500.0,101490.0,0.25422438]
["bitfinex","BTCUSD",1736244762545,3.00366613,101500.0,101490.0,0.25430988]
["bitfinex","BTCUSD",1736244763914,3.00366613,101500.0,101490.0,0.33460988]
["bitfinex","BTCUSD",1736244764730,3.00366613,101500.0,101490.0,0.47701858]
["bitfinex","BTCUSD",1736244765665,3.00366613,101500.0,101490.0,0.62701858]
["bitfinex","BTCUSD",1736244767275,3.00366613,101500.0,101490.0,0.73870964]
["bitfinex","BTCUSD",1736244767473,3.00366613,101500.0,101490.0,0.62701858]
["bitfinex","BTCUSD",1736244769470,3.00366613,101500.0,101490.0,0.73870964]
["bitfinex","BTCUSD",1736244771355,3.00366613,101500.0,101490.0,0.82583911]
["bitfinex","BTCUSD",1736244772180,3.00366613,101500.0,101490.0,0.73870964]
["bitfinex","BTCUSD",1736244772562,3.00366613,101500.0,101490.0,0.86074405]
["bitfinex","BTCUSD",1736244772759,3.00866613,101500.0,101490.0,0.86074405]
["bitfinex","BTCUSD",1736244773625,3.00866613,101500.0,101490.0,0.51532752]
["bitfinex","BTCUSD",1736244773838,3.00866613,101500.0,101490.0,0.73870964]
["bitfinex","BTCUSD",1736244774061,3.00866613,101500.0,101490.0,0.83774405]
["bitfinex","BTCUSD",1736244774182,3.00866613,101500.0,101490.0,0.85874405]
["bitfinex","BTCUSD",1736244774839,3.00966613,101500.0,101490.0,0.86474405]
["bitfinex","BTCUSD",1736244775163,3.00866613,101500.0,101490.0,1.24993245]
["bitfinex","BTCUSD",1736244775519,3.00966613,101500.0,101490.0,1.25893245]
["bitfinex","BTCUSD",1736244776055,3.00966613,101500.0,101490.0,1.16880298]
["bitfinex","BTCUSD",1736244776377,3.00966613,101500.0,101490.0,1.26006581]
["bitfinex","BTCUSD",1736244777155,3.00966613,101500.0,101490.0,0.84846773]
["bitfinex","BTCUSD",1736244777368,3.00966613,101500.0,101490.0,0.96015879]
["bitfinex","BTCUSD",1736244777955,3.00966613,101500.0,101490.0,1.11015879]
["bitfinex","BTCUSD",1736244778162,3.00966613,101500.0,101490.0,0.93311464]
["bitfinex","BTCUSD",1736244779444,3.00966613,101500.0,101490.0,0.34796058]
["bitfinex","BTCUSD",1736244779655,3.35778454,101500.0,101490.0,0.12917373]
["bitfinex","BTCUSD",1736244780458,3.35778454,101500.0,101490.0,0.09845609]
["bitfinex","BTCUSD",1736244780956,3.45778454,101500.0,101490.0,0.0100855]
["bitfinex","BTCUSD",1736244781114,3.45678454,101500.0,101490.0,0.0040855]
["bitfinex","BTCUSD",1736244781456,3.45678454,101500.0,101490.0,0.0080855]
["bitfinex","BTCUSD",1736244781671,3.45678454,101500.0,101490.0,0.0040855]
["bitfinex","BTCUSD",1736244781811,3.45678454,101500.0,101490.0,0.0060855]
["bitfinex","BTCUSD",1736244782234,3.45678454,101500.0,101490.0,0.0020855]
["bitfinex","BTCUSD",1736244782427,3.45678454,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244782831,3.45678454,101500.0,101490.0,0.0010855]
["bitfinex","BTCUSD",1736244783857,3.25974054,101500.0,101490.0,0.1981485]
["bitfinex","BTCUSD",1736244787094,3.25974054,101500.0,101490.0,0.0010855]
["bitfinex","BTCUSD",1736244787095,3.5684756,101500.0,101490.0,0.0010855]
["bitfinex","BTCUSD",1736244788125,3.5724756,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244788302,3.4724756,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244788504,3.5613408,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244789382,3.56222224,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244789797,3.66125665,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244789999,4.09031519,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244790850,4.19031519,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244791320,3.97065219,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244793091,4.01861219,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244793334,3.91861219,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244793591,3.79383895,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244794619,3.63010789,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244794842,3.75787829,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244795053,3.86956935,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244795473,3.75787829,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244796112,3.96956935,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244796566,3.57435704,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244798391,3.47435704,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244798598,3.36266598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244798847,3.36270598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244800077,3.47439704,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244800299,3.57439704,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244802004,3.46270598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244803098,3.36270598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244803444,3.31062598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244803643,3.36270598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244804314,3.31062598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244804829,3.36270598,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244806517,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244807074,3.31062598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244807286,3.41062598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244807504,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244812630,3.31062598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244812863,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244813726,3.31062598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244813900,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244817359,3.31062598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244817602,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244818340,3.31062598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244818547,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244818960,3.47439704,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244819264,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244819453,3.47439704,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244820392,3.36270598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244821768,3.36266598,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244823553,3.45045874,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244824718,3.58214789,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244824922,3.53006789,101500.0,101490.0,0.0827855]
["bitfinex","BTCUSD",1736244825530,3.33302389,101500.0,101490.0,0.2798485]
["bitfinex","BTCUSD",1736244825745,3.23398948,101500.0,101490.0,0.3289485]
["bitfinex","BTCUSD",1736244825953,3.28215779,101500.0,101490.0,0.3289485]
["bitfinex","BTCUSD",1736244826358,3.38215779,101500.0,101490.0,0.3289485]
["bitfinex","BTCUSD",1736244826765,3.28115779,101500.0,101490.0,0.35971587]
["bitfinex","BTCUSD",1736244827203,3.28215779,101500.0,101490.0,0.35971587]
["bitfinex","BTCUSD",1736244827603,3.06267588,101500.0,101490.0,0.35971587]
["bitfinex","BTCUSD",1736244828148,3.01059588,101500.0,101490.0,0.33971587]
["bitfinex","BTCUSD",1736244828345,3.06195588,101500.0,101490.0,0.34847056]
["bitfinex","BTCUSD",1736244828712,3.05795588,101500.0,101490.0,0.34847056]
["bitfinex","BTCUSD",1736244829341,3.05695588,101500.0,101490.0,0.34847056]
["bitfinex","BTCUSD",1736244829534,3.05695588,101500.0,101490.0,0.34947056]
["bitfinex","BTCUSD",1736244829858,3.05695588,101500.0,101490.0,0.35147056]
["bitfinex","BTCUSD",1736244830061,3.05695588,101500.0,101490.0,0.35047056]
["bitfinex","BTCUSD",1736244830385,3.05695588,101500.0,101490.0,0.46216162]
["bitfinex","BTCUSD",1736244830559,3.05695588,101500.0,101490.0,0.35247056]
["bitfinex","BTCUSD",1736244830972,3.05695588,101500.0,101490.0,0.44084115]
["bitfinex","BTCUSD",1736244831384,3.05695588,101500.0,101490.0,0.55253221]
["bitfinex","BTCUSD",1736244832202,3.05695588,101500.0,101490.0,0.46416162]
["bitfinex","BTCUSD",1736244832427,3.00559588,101500.0,101490.0,0.46416162]
["bitfinex","BTCUSD",1736244832636,3.00559588,101500.0,101490.0,0.46424712]
["bitfinex","BTCUSD",1736244833483,3.00559588,101500.0,101490.0,0.61424712]
["bitfinex","BTCUSD",1736244834096,3.00559588,101500.0,101490.0,0.80165212]
["bitfinex","BTCUSD",1736244835279,3.00559588,101500.0,101490.0,0.91334318]
["bitfinex","BTCUSD",1736244835471,2.95559588,101500.0,101490.0,1.44356675]
["bitfinex","BTCUSD",1736244836554,2.95559588,101500.0,101490.0,1.33187569]
["bitfinex","BTCUSD",1736244836720,2.95559588,101500.0,101490.0,1.32987569]
["bitfinex","BTCUSD",1736244836924,2.95659588,101500.0,101490.0,1.33087569]
["bitfinex","BTCUSD",1736244837559,2.95559588,101500.0,101490.0,1.32787569]
["bitfinex","BTCUSD",1736244837915,2.95559588,101500.0,101490.0,1.1069492]
["bitfinex","BTCUSD",1736244838569,2.95659588,101500.0,101490.0,1.1149492]
["bitfinex","BTCUSD",1736244839155,2.95659588,101500.0,101490.0,1.1179492]
["bitfinex","BTCUSD",1736244839642,2.95659588,101500.0,101490.0,1.01891479]
["bitfinex","BTCUSD",1736244841147,2.95659588,101500.0,101490.0,0.62124712]
["bitfinex","BTCUSD",1736244842191,2.95659588,101500.0,101490.0,0.70961771]
["bitfinex","BTCUSD",1736244842579,2.95659588,101500.0,101490.0,0.80865212]
["bitfinex","BTCUSD",1736244843198,2.95659588,101500.0,101490.0,0.72028153]
["bitfinex","BTCUSD",1736244843804,2.95659588,101500.0,101490.0,0.83197259]
["bitfinex","BTCUSD",1736244844663,2.95659588,101500.0,101490.0,1.05289907]
["bitfinex","BTCUSD",1736244847383,2.95659588,101500.0,101490.0,0.67951695]
["bitfinex","BTCUSD",1736244847586,2.95659588,101500.0,101490.0,0.79120801]
["bitfinex","BTCUSD",1736244848009,3.26732135,101500.0,101490.0,0.26277935]
["bitfinex","BTCUSD",1736244848208,3.46436535,101500.0,101490.0,0.26277935]
["bitfinex","BTCUSD",1736244848370,3.46436535,101500.0,101490.0,0.23201198]
["bitfinex","BTCUSD",1736244848772,3.46436535,101500.0,101490.0,0.22901198]
["bitfinex","BTCUSD",1736244848975,3.36336535,101500.0,101490.0,0.25164816]
["bitfinex","BTCUSD",1736244849187,3.36336535,101500.0,101490.0,0.22701198]
["bitfinex","BTCUSD",1736244849584,3.36336535,101500.0,101490.0,0.22301198]
["bitfinex","BTCUSD",1736244849832,3.36336535,101500.0,101490.0,0.22101198]
["bitfinex","BTCUSD",1736244850032,3.36336535,101500.0,101490.0,0.0030855]
["bitfinex","BTCUSD",1736244850191,3.36336535,101500.0,101490.0,0.0010855]
["bitfinex","BTCUSD",1736244850618,3.36336535,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244852566,3.36736535,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244852979,3.36836535,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244859305,3.37728165,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244870515,3.42872165,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244875497,3.25667429,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244875745,3.41980535,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244879954,3.36836535,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244880162,3.41980535,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244882570,3.41976535,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244889426,3.45498211,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244892052,3.54277487,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244893281,3.67446402,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244894409,3.85019442,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244895480,3.79875442,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244895626,3.98232641,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244896807,3.85063726,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244900582,3.70372944,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244900791,3.85063726,101500.0,101490.0,0.0806855]
["bitfinex","BTCUSD",1736244902070,3.92409117,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244902274,4.02409117,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244902960,3.95063726,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244903070,4.02409117,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244903282,3.89247372,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244904348,3.92554037,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244906456,4.18969938,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244907811,3.89795503,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244908223,4.06638944,101500.0,101490.0,8.55e-05]
["bitfinex","BTCUSD",1736244908431,3.96638944,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244909092,3.90094037,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244909436,3.89694037,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244909643,3.89594037,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244909841,3.90494037,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244910046,3.89994037,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244910278,3.62877864,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244910487,3.60719602,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1736244910886,0.173,101480.0,101470.0,0.29643691]
["bitfinex","BTCUSD",1736244911130,0.173,101480.0,101470.0,0.29041184]
["bitfinex","BTCUSD",1736244911131,0.66780816,101480.0,101470.0,0.29041184]
["bitfinex","BTCUSD",1736244911262,0.66682523,101480.0,101470.0,0.29041184]
["bitfinex","BTCUSD",1736244911469,0.74027914,101480.0,101470.0,0.29041184]
["bitfinex","BTCUSD",1736244911667,0.84027914,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244912590,0.94027914,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244912791,1.20415739,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244913030,1.20815739,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244913654,1.20915739,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244914631,1.22905739,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244916648,1.23825983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244916836,1.33729424,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244917035,1.23825983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244917663,1.23725983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244917885,1.23325983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244918081,1.24225983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244918281,1.24129424,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244918481,1.13325983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244918753,1.23325983,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244918976,1.45271839,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244919151,1.45671839,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244919696,1.18884014,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244919820,1.19284014,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244920049,1.20184014,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244920685,1.37733626,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244921264,3.27733626,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244921904,3.37637067,101480.0,101470.0,0.20831184]
["bitfinex","BTCUSD",1736244923474,3.31194039,101480.0,101470.0,0.10976184]
["bitfinex","BTCUSD",1736244924107,3.41194039,101480.0,101470.0,0.10976184]
["bitfinex","BTCUSD",1736244924340,3.31194039,101480.0,101470.0,0.10976184]
["bitfinex","BTCUSD",1736244924543,3.4434897,101480.0,101470.0,0.10976184]
["bitfinex","BTCUSD",1736244925321,3.34445529,101480.0,101470.0,0.05063184]
["bitfinex","BTCUSD",1736244925496,3.34445529,101480.0,101470.0,0.03092184]
["bitfinex","BTCUSD",1736244925697,3.34445529,101480.0,101470.0,8.4e-07]
["bitfinex","BTCUSD",1736244926740,0.72603345,101470.0,101460.0,0.0803735]
["bitfinex","BTCUSD",1736244926953,0.72603345,101470.0,101460.0,0.0015255]
["bitfinex","BTCUSD",1736244926954,0.87778654,101470.0,101460.0,0.0015255]
["bitfinex","BTCUSD",1736244927771,0.87778654,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244928193,0.78775213,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244928397,0.83839213,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244928571,1.29809447,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244928810,1.30309447,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244929190,1.18737447,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244929588,1.30309447,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244929773,1.12793069,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244930185,1.07729069,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244930388,0.90505979,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244930600,0.95377007,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244930815,0.91885007,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244931043,1.16852448,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244931871,0.95377007,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244932072,0.96949007,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244932271,1.01885007,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244932470,0.96949007,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736244932840,0.92845854,101470.0,101460.0,0.0762005]
["bitfinex","BTCUSD",1736244933039,0.97909854,101470.0,101460.0,0.0762005]
["bitfinex","BTCUSD",1736244933445,0.97409854,101470.0,101460.0,0.0762005]
["bitfinex","BTCUSD",1736244933647,0.97409854,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244933822,0.96509854,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244934029,0.57095151,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244934240,0.57795151,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244935066,0.52931151,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244935420,0.46786396,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244935627,0.57995151,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244935973,0.46786396,101470.0,101460.0,0.0542005]
["bitfinex","BTCUSD",1736244937152,0.41722396,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244937371,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244938039,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244938657,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244939087,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244939473,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244939682,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244939857,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244940360,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244940586,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244940971,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244941286,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244941494,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244941894,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244942700,0.41739496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244942929,0.46803496,101470.0,101460.0,0.102286]
["bitfinex","BTCUSD",1736244943131,0.46803496,101470.0,101460.0,0.10110444]
["bitfinex","BTCUSD",1736244943305,0.41735496,101470.0,101460.0,0.10110444]
["bitfinex","BTCUSD",1736244943522,0.46799496,101470.0,101460.0,0.10110444]
["bitfinex","BTCUSD",1736244943725,0.41735496,101470.0,101460.0,0.10110444]
["bitfinex","BTCUSD",1736244943971,0.46799496,101470.0,101460.0,0.10110444]
["bitfinex","BTCUSD",1736244944580,0.41723634,101470.0,101460.0,0.10110444]
["bitfinex","BTCUSD",1736244945061,0.41723634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244945322,0.46787634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244945543,0.41723634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244946056,0.46787634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244946767,0.41723634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244947004,0.46787634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244947229,0.41723634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244948199,0.46787634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244948454,0.41723634,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244948716,0.30514879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244948968,0.35578879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244949189,0.30514879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244949367,0.35546879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244949567,0.30514879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244949770,0.35546879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244950234,0.45546879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244950479,0.30514879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244950686,0.35546879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244951383,0.30514879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244951591,0.35546879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244952327,0.30514879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244952533,0.35546879,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244953035,0.44305702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244953284,0.39273702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244953688,0.44301702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244954038,0.39273702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244954251,0.44301702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244954500,0.39273702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244954950,0.44301702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244955362,0.39273702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244955616,0.44301702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244956254,0.39273702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244956407,0.57439936,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244956889,0.62411936,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244957084,0.67439936,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244957294,0.74788144,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244957495,0.5662191,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244957791,0.6164991,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244958119,0.5662191,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244958319,0.6164991,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244958703,0.5662191,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244958914,0.6164991,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244959111,0.5662191,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244959320,0.6164991,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244959464,0.5662191,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244959865,0.54301702,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244960323,0.6164991,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244960520,0.5662191,101470.0,101460.0,0.08365791]
["bitfinex","BTCUSD",1736244960732,0.09675923,101470.0,101460.0,0.35426199]
["bitfinex","BTCUSD",1736244960958,0.14703923,101470.0,101460.0,0.35426199]
["bitfinex","BTCUSD",1736244961286,0.14703923,101470.0,101460.0,0.28077991]
["bitfinex","BTCUSD",1736244961496,0.09675923,101470.0,101460.0,0.35426199]
["bitfinex","BTCUSD",1736244961699,0.09475923,101470.0,101460.0,0.28077991]
["bitfinex","BTCUSD",1736244961941,0.09475923,101470.0,101460.0,0.35426199]
["bitfinex","BTCUSD",1736244962572,0.09475923,101470.0,101460.0,0.38496327]
["bitfinex","BTCUSD",1736244963025,0.023,101470.0,101460.0,0.45139086]
["bitfinex","BTCUSD",1736244963276,0.023,101470.0,101460.0,0.87623727]
["bitfinex","BTCUSD",1736244963277,0.001,101470.0,101460.0,0.87623727]
["bitfinex","BTCUSD",1736244963499,0.001,101470.0,101460.0,0.91466982]
["bitfinex","BTCUSD",1736244963817,2.0,101480.0,101470.0,0.325802]
["bitfinex","BTCUSD",1736244965919,2.0,101480.0,101470.0,0.43771663]
["bitfinex","BTCUSD",1736244966444,2.0,101480.0,101470.0,0.68875104]
["bitfinex","BTCUSD",1736244966650,2.0,101480.0,101470.0,0.71943637]
["bitfinex","BTCUSD",1736244967085,1.9219,101480.0,101470.0,0.72343637]
["bitfinex","BTCUSD",1736244967840,1.9219,101480.0,101470.0,0.81180696]
["bitfinex","BTCUSD",1736244968210,1.9219,101480.0,101470.0,0.80980696]
["bitfinex","BTCUSD",1736244968414,1.9219,101480.0,101470.0,0.80580696]
["bitfinex","BTCUSD",1736244968633,1.9229,101480.0,101470.0,0.81180696]
["bitfinex","BTCUSD",1736244969053,1.9229,101480.0,101470.0,0.72343637]
["bitfinex","BTCUSD",1736244969670,1.9229,101480.0,101470.0,0.72643637]
["bitfinex","BTCUSD",1736244972530,1.923071,101480.0,101470.0,0.72643637]
["bitfinex","BTCUSD",1736244973399,1.923071,101480.0,101470.0,0.69575104]
["bitfinex","BTCUSD",1736244973604,1.923071,101480.0,101470.0,0.72637263]
["bitfinex","BTCUSD",1736244975044,1.922071,101480.0,101470.0,0.72037263]
["bitfinex","BTCUSD",1736244975264,1.923071,101480.0,101470.0,0.72937263]
["bitfinex","BTCUSD",1736244975887,1.923071,101480.0,101470.0,0.81774322]
["bitfinex","BTCUSD",1736244976039,1.923071,101480.0,101470.0,0.81474322]
["bitfinex","BTCUSD",1736244976239,1.923071,101480.0,101470.0,0.81874322]
["bitfinex","BTCUSD",1736244978924,1.923071,101480.0,101470.0,0.73037263]
["bitfinex","BTCUSD",1736244984477,1.923071,101480.0,101470.0,0.73045813]
["bitfinex","BTCUSD",1736244985478,1.923071,101480.0,101470.0,0.76537014]
["bitfinex","BTCUSD",1736244986286,1.923071,101480.0,101470.0,0.69195682]
["bitfinex","BTCUSD",1736244989061,1.923071,101480.0,101470.0,0.76537014]
["bitfinex","BTCUSD",1736244990244,1.923071,101480.0,101470.0,0.69195682]
["bitfinex","BTCUSD",1736244993905,1.923071,101480.0,101470.0,0.76537014]
["bitfinex","BTCUSD",1736244995944,1.923071,101480.0,101470.0,0.69195682]
["bitfinex","BTCUSD",1736244997668,1.923071,101480.0,101470.0,0.78032741]
["bitfinex","BTCUSD",1736244998891,1.923071,101480.0,101470.0,0.9128833]
["bitfinex","BTCUSD",1736244999723,1.923071,101480.0,101470.0,1.19072066]
["bitfinex","BTCUSD",1736245001142,1.923071,101480.0,101470.0,1.36746185]
["bitfinex","BTCUSD",1736245002666,1.923071,101480.0,101470.0,1.58838834]
["bitfinex","BTCUSD",1736245003067,1.923071,101480.0,101470.0,1.66180166]
["bitfinex","BTCUSD",1736245004088,1.923031,101480.0,101470.0,1.66180166]
["bitfinex","BTCUSD",1736245004331,1.923031,101480.0,101470.0,1.57343107]
["bitfinex","BTCUSD",1736245005581,1.923031,101480.0,101470.0,1.26413399]
["bitfinex","BTCUSD",1736245006319,1.923031,101480.0,101470.0,1.19072067]
["bitfinex","BTCUSD",1736245006860,1.923031,101480.0,101470.0,1.23520892]
["bitfinex","BTCUSD",1736245010875,1.923031,101480.0,101470.0,1.62711037]
["bitfinex","BTCUSD",1736245012121,1.923031,101480.0,101470.0,1.36169563]
["bitfinex","BTCUSD",1736245015690,1.908031,101480.0,101470.0,1.36169563]
["bitfinex","BTCUSD",1736245015834,1.908031,101480.0,101470.0,1.43510895]
["bitfinex","BTCUSD",1736245016259,1.908031,101480.0,101470.0,1.36169563]
["bitfinex","BTCUSD",1736245024071,1.908031,101480.0,101470.0,1.43510895]
["bitfinex","BTCUSD",1736245031129,1.908031,101480.0,101470.0,1.36169563]
["bitfinex","BTCUSD",1736245034331,1.908031,101480.0,101470.0,1.43510895]
["bitfinex","BTCUSD",1736245038350,1.908031,101480.0,101470.0,1.28828231]
["bitfinex","BTCUSD",1736245038775,1.908031,101480.0,101470.0,1.43510895]
["bitfinex","BTCUSD",1736245040344,1.908031,101480.0,101470.0,1.36169563]
["bitfinex","BTCUSD",1736245042960,1.987231,101480.0,101470.0,0.9105479]
["bitfinex","BTCUSD",1736245043174,2.037191,101480.0,101470.0,0.9105479]
["bitfinex","BTCUSD",1736245043383,2.037191,101480.0,101470.0,1.0605479]
["bitfinex","BTCUSD",1736245044005,2.037191,101480.0,101470.0,1.32665821]
["bitfinex","BTCUSD",1736245045766,2.037191,101480.0,101470.0,1.20063333]
["bitfinex","BTCUSD",1736245046581,2.037191,101480.0,101470.0,1.00353133]
["bitfinex","BTCUSD",1736245047008,2.037191,101480.0,101470.0,0.69313019]
["bitfinex","BTCUSD",1736245047426,2.037191,101480.0,101470.0,0.89023219]
["bitfinex","BTCUSD",1736245048222,2.037191,101480.0,101470.0,0.39080909]
["bitfinex","BTCUSD",1736245048621,2.037191,101480.0,101470.0,0.24080909]
["bitfinex","BTCUSD",1736245050604,2.037191,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245051378,1.987231,101480.0,101470.0,0.28360082]
["bitfinex","BTCUSD",1736245051567,2.037191,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245052208,1.987231,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245052467,2.037191,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245053754,1.987231,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245053952,2.037191,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245064861,2.037151,101480.0,101470.0,0.2101875]
["bitfinex","BTCUSD",1736245073372,2.037151,101480.0,101470.0,0.2051875]
["bitfinex","BTCUSD",1736245073574,2.037151,101480.0,101470.0,0.23591387]
["bitfinex","BTCUSD",1736245080645,1.957951,101480.0,101470.0,0.23591387]
["bitfinex","BTCUSD",1736245088780,1.957951,101480.0,101470.0,0.32439477]
["bitfinex","BTCUSD",1736245090290,1.957951,101480.0,101470.0,0.91324747]
["bitfinex","BTCUSD",1736245091742,1.907991,101480.0,101470.0,0.91324747]
["bitfinex","BTCUSD",1736245091943,1.957951,101480.0,101470.0,0.91324747]
["bitfinex","BTCUSD",1736245094775,1.957951,101480.0,101470.0,1.13444972]
["bitfinex","BTCUSD",1736245110918,1.957911,101480.0,101470.0,1.28736304]
["bitfinex","BTCUSD",1736245111133,1.957911,101480.0,101470.0,1.33266304]
["bitfinex","BTCUSD",1736245112584,1.957911,101480.0,101470.0,1.11146079]
["bitfinex","BTCUSD",1736245115523,1.907991,101480.0,101470.0,1.11146079]
["bitfinex","BTCUSD",1736245115716,1.957911,101480.0,101470.0,1.24448865]
["bitfinex","BTCUSD",1736245116995,1.907991,101480.0,101470.0,1.24448865]
["bitfinex","BTCUSD",1736245117191,1.907991,101480.0,101470.0,1.49352306]
["bitfinex","BTCUSD",1736245117400,1.907991,101480.0,101470.0,1.56693638]
["bitfinex","BTCUSD",1736245117596,1.907991,101480.0,101470.0,1.49352306]
["bitfinex","BTCUSD",1736245118819,1.907991,101480.0,101470.0,1.35427389]
["bitfinex","BTCUSD",1736245120873,1.907991,101480.0,101470.0,1.42768721]
["bitfinex","BTCUSD",1736245121716,1.907991,101480.0,101470.0,1.69327327]
["bitfinex","BTCUSD",1736245123528,1.907991,101480.0,101470.0,1.30133053]
["bitfinex","BTCUSD",1736245125755,1.907951,101480.0,101470.0,1.30133053]
["bitfinex","BTCUSD",1736245127938,1.848827,101480.0,101470.0,2.10706853]
["bitfinex","BTCUSD",1736245128148,1.809411,101480.0,101470.0,1.72182285]
["bitfinex","BTCUSD",1736245128383,1.69393854,101480.0,101470.0,1.72182285]
["bitfinex","BTCUSD",1736245128732,1.63481454,101480.0,101470.0,1.72182285]
["bitfinex","BTCUSD",1736245128935,1.59539854,101480.0,101470.0,1.71782285]
["bitfinex","BTCUSD",1736245129171,1.59539854,101480.0,101470.0,1.72282285]
["bitfinex","BTCUSD",1736245129374,1.59539854,101480.0,101470.0,1.71882285]
["bitfinex","BTCUSD",1736245129541,1.59639854,101480.0,101470.0,1.72782285]
["bitfinex","BTCUSD",1736245129961,1.51464654,101480.0,101470.0,1.72782285]
["bitfinex","BTCUSD",1736245130162,1.38262433,101480.0,101470.0,1.95452285]
["bitfinex","BTCUSD",1736245130357,1.33262433,101480.0,101470.0,1.95452285]
["bitfinex","BTCUSD",1736245130541,1.33162433,101480.0,101470.0,1.94952285]
["bitfinex","BTCUSD",1736245130749,1.23308433,101480.0,101470.0,1.68393679]
["bitfinex","BTCUSD",1736245131164,1.22393986,101480.0,101470.0,1.68393679]
["bitfinex","BTCUSD",1736245131363,1.22393986,101480.0,101470.0,1.33685779]
["bitfinex","BTCUSD",1736245131603,1.22393986,101480.0,101470.0,5.67634479]
["bitfinex","BTCUSD",1736245131836,1.031313,101480.0,101470.0,5.67634479]
["bitfinex","BTCUSD",1736245131951,0.47372095,101480.0,101470.0,5.08447979]
["bitfinex","BTCUSD",1736245132155,0.47372095,101480.0,101470.0,5.27967979]
["bitfinex","BTCUSD",1736245132156,0.08245803,101480.0,101470.0,5.27967979]
["bitfinex","BTCUSD",1736245132371,0.000171,101490.0,101480.0,0.573783]
["bitfinex","BTCUSD",1736245132580,2.93102288,101500.0,101480.0,3.94167374]
["bitfinex","BTCUSD",1736245132785,2.77923388,101500.0,101490.0,2.93649739]
["bitfinex","BTCUSD",1736245132985,2.77023388,101500.0,101490.0,2.96623874]
["bitfinex","BTCUSD",1736245133419,2.56775124,101500.0,101490.0,3.67241874]
["bitfinex","BTCUSD",1736245133777,2.46923124,101500.0,101490.0,3.67241874]
["bitfinex","BTCUSD",1736245133958,2.45155124,101500.0,101490.0,3.67241874]
["bitfinex","BTCUSD",1736245134163,2.44258124,101500.0,101490.0,3.67841874]
["bitfinex","BTCUSD",1736245134370,2.41358124,101500.0,101490.0,3.99295946]
["bitfinex","BTCUSD",1736245134718,2.31674396,101500.0,101490.0,3.99295946]
["bitfinex","BTCUSD",1736245134938,2.29703996,101500.0,101490.0,3.88385946]
["bitfinex","BTCUSD",1736245135141,2.29703996,101500.0,101490.0,3.5496195]
["bitfinex","BTCUSD",1736245135368,2.29703996,101500.0,101490.0,1.93437546]
["bitfinex","BTCUSD",1736245135618,2.25663196,101500.0,101490.0,2.74345623]
["bitfinex","BTCUSD",1736245135879,2.19851996,101500.0,101490.0,2.75145623]
["bitfinex","BTCUSD",1736245136076,1.70604521,101500.0,101490.0,2.74245623]
["bitfinex","BTCUSD",1736245136225,1.70504521,101500.0,101490.0,2.73445623]
["bitfinex","BTCUSD",1736245136432,1.70504521,101500.0,101490.0,2.74345623]
["bitfinex","BTCUSD",1736245136810,1.62722921,101500.0,101490.0,2.41525547]
["bitfinex","BTCUSD",1736245136989,1.60752521,101500.0,101490.0,2.41525547]
["bitfinex","BTCUSD",1736245137755,1.58782121,101500.0,101490.0,2.41525547]
["bitfinex","BTCUSD",1736245137936,1.54841321,101500.0,101490.0,2.41525547]
["bitfinex","BTCUSD",1736245138069,1.50900521,101500.0,101490.0,2.41525547]
["bitfinex","BTCUSD",1736245138271,1.50900521,101500.0,101490.0,2.31209052]
["bitfinex","BTCUSD",1736245138674,1.48930121,101500.0,101490.0,2.31209052]
["bitfinex","BTCUSD",1736245138924,1.46959721,101500.0,101490.0,2.31209052]
["bitfinex","BTCUSD",1736245139125,1.43018921,101500.0,101490.0,2.31209052]
["bitfinex","BTCUSD",1736245139327,1.41048521,101500.0,101490.0,2.22394604]
["bitfinex","BTCUSD",1736245139808,1.35137321,101500.0,101490.0,2.22394604]
["bitfinex","BTCUSD",1736245139989,1.31196521,101500.0,101490.0,2.22394604]
["bitfinex","BTCUSD",1736245140474,1.31138923,101500.0,101490.0,2.31188258]
["bitfinex","BTCUSD",1736245140686,1.23257323,101500.0,101490.0,2.26196258]
["bitfinex","BTCUSD",1736245140900,1.21286923,101500.0,101490.0,2.31188258]
["bitfinex","BTCUSD",1736245141462,1.21286923,101500.0,101490.0,2.44402317]
["bitfinex","BTCUSD",1736245141834,1.11434923,101500.0,101490.0,2.44402317]
["bitfinex","BTCUSD",1736245142480,0.40657323,101500.0,101490.0,2.44402317]
["bitfinex","BTCUSD",1736245142680,0.36716523,101500.0,101490.0,2.44402317]
["bitfinex","BTCUSD",1736245142907,0.30805323,101500.0,101490.0,2.44402317]
["bitfinex","BTCUSD",1736245143548,0.30805323,101500.0,101490.0,2.22394604]
["bitfinex","BTCUSD",1736245143767,0.19375323,101500.0,101490.0,2.22394604]
["bitfinex","BTCUSD",1736245143950,0.19375323,101500.0,101490.0,2.24985918]
["bitfinex","BTCUSD",1736245144284,0.17687323,101500.0,101490.0,2.52394604]
["bitfinex","BTCUSD",1736245144428,0.17687323,101500.0,101490.0,2.58312604]
["bitfinex","BTCUSD",1736245144646,0.15716923,101500.0,101490.0,2.49501084]
["bitfinex","BTCUSD",1736245144848,0.09805723,101500.0,101490.0,2.49501084]
["bitfinex","BTCUSD",1736245145058,0.07835323,101500.0,101490.0,2.12523984]
["bitfinex","BTCUSD",1736245145305,0.07835323,101500.0,101490.0,7.29466884]
["bitfinex","BTCUSD",1736245145455,0.07835323,101500.0,101490.0,7.24624484]
["bitfinex","BTCUSD",1736245145687,0.03894523,101500.0,101490.0,7.10923684]
["bitfinex","BTCUSD",1736245145890,0.01924123,101500.0,101490.0,7.10923684]
["bitfinex","BTCUSD",1736245146087,0.1242,101530.0,101520.0,0.347005]
["bitfinex","BTCUSD",1736245146288,0.12429945,101530.0,101520.0,0.66627937]
["bitfinex","BTCUSD",1736245146494,0.12429945,101530.0,101520.0,1.13100389]
["bitfinex","BTCUSD",1736245148141,0.12429945,101530.0,101520.0,1.13300389]
["bitfinex","BTCUSD",1736245148522,0.12429945,101530.0,101520.0,1.13900389]
["bitfinex","BTCUSD",1736245148993,0.12429945,101530.0,101520.0,1.04686989]
["bitfinex","BTCUSD",1736245149328,0.1275716,101530.0,101520.0,1.04686989]
["bitfinex","BTCUSD",1736245149526,0.12421021,101530.0,101520.0,1.04686989]
["bitfinex","BTCUSD",1736245151032,0.12421021,101530.0,101520.0,0.95407589]
["bitfinex","BTCUSD",1736245151242,0.12421021,101530.0,101520.0,0.76571757]
["bitfinex","BTCUSD",1736245151456,0.12421021,101530.0,101520.0,0.83913089]
["bitfinex","BTCUSD",1736245151890,0.12749234,101530.0,101520.0,0.83913089]
["bitfinex","BTCUSD",1736245153267,0.12749234,101530.0,101520.0,0.83313089]
["bitfinex","BTCUSD",1736245154268,0.07869945,101530.0,101520.0,0.87253789]
["bitfinex","BTCUSD",1736245154705,0.07869945,101530.0,101520.0,0.87953789]
["bitfinex","BTCUSD",1736245154908,4.5e-07,101530.0,101520.0,0.87953789]
["bitfinex","BTCUSD",1736245155110,0.0001712,101540.0,101530.0,1.058379]
["bitfinex","BTCUSD",1736245155266,0.0001712,101540.0,101530.0,1.45849134]
["bitfinex","BTCUSD",1736245155462,0.0001712,101540.0,101530.0,1.53190466]
["bitfinex","BTCUSD",1736245156122,0.0001712,101540.0,101530.0,1.60531798]
["bitfinex","BTCUSD",1736245156657,0.0001712,101540.0,101530.0,1.61431798]
["bitfinex","BTCUSD",1736245156856,0.0001712,101540.0,101530.0,0.70593898]
["bitfinex","BTCUSD",1736245157055,0.0001712,101540.0,101530.0,1.93167666]
["bitfinex","BTCUSD",1736245157260,0.00344294,101540.0,101530.0,1.93167666]
["bitfinex","BTCUSD",1736245157459,0.0001712,101540.0,101530.0,2.00508998]
["bitfinex","BTCUSD",1736245157888,0.0001712,101540.0,101530.0,2.00908998]
["bitfinex","BTCUSD",1736245158312,2e-07,101540.0,101530.0,2.00908998]
["bitfinex","BTCUSD",1736245158513,2e-07,101540.0,101530.0,0.70993898]
["bitfinex","BTCUSD",1736245158946,2e-07,101540.0,101530.0,0.75981898]
["bitfinex","BTCUSD",1736245159375,2e-07,101540.0,101530.0,0.76290288]
["bitfinex","BTCUSD",1736245160756,0.122,101550.0,101540.0,1.502971]
["bitfinex","BTCUSD",1736245160995,0.122,101550.0,101540.0,1.85585579]
["bitfinex","BTCUSD",1736245161242,0.122,101550.0,101540.0,1.63395579]
["bitfinex","BTCUSD",1736245161505,0.122,101550.0,101540.0,1.53189079]
["bitfinex","BTCUSD",1736245162241,0.122,101550.0,101540.0,0.82503179]
["bitfinex","BTCUSD",1736245162486,0.122,101550.0,101540.0,0.92189979]
["bitfinex","BTCUSD",1736245162741,0.12530364,101550.0,101540.0,0.92189979]
["bitfinex","BTCUSD",1736245163264,0.12530364,101550.0,101540.0,0.91989979]
["bitfinex","BTCUSD",1736245164466,0.12530364,101550.0,101540.0,0.88959279]
["bitfinex","BTCUSD",1736245164970,0.12530364,101550.0,101540.0,0.87859279]
["bitfinex","BTCUSD",1736245165177,0.12530364,101550.0,101540.0,0.88759279]
["bitfinex","BTCUSD",1736245165320,0.12530364,101550.0,101540.0,0.89259279]
["bitfinex","BTCUSD",1736245166138,0.12530364,101550.0,101540.0,0.98042039]
["bitfinex","BTCUSD",1736245166353,0.122,101550.0,101540.0,0.98042039]
["bitfinex","BTCUSD",1736245168275,0.122,101550.0,101540.0,0.99003677]
["bitfinex","BTCUSD",1736245169510,0.122,101550.0,101540.0,1.12177817]
["bitfinex","BTCUSD",1736245170729,0.122,101550.0,101540.0,0.94303617]
["bitfinex","BTCUSD",1736245170925,0.122,101550.0,101540.0,1.29867417]
["bitfinex","BTCUSD",1736245171134,0.122,101550.0,101540.0,1.18174617]
["bitfinex","BTCUSD",1736245171554,0.122,101550.0,101540.0,0.71971231]
["bitfinex","BTCUSD",1736245171766,0.122,101550.0,101540.0,0.83137424]
["bitfinex","BTCUSD",1736245172180,0.12531142,101550.0,101540.0,1.00737884]
["bitfinex","BTCUSD",1736245172382,0.12548222,101550.0,101540.0,1.00737884]
["bitfinex","BTCUSD",1736245173550,0.12548222,101550.0,101540.0,0.61180524]
["bitfinex","BTCUSD",1736245174654,0.12548222,101550.0,101540.0,0.69963284]
["bitfinex","BTCUSD",1736245175804,0.12548222,101550.0,101540.0,0.61180524]
["bitfinex","BTCUSD",1736245176831,0.12548222,101550.0,101540.0,0.69963284]
["bitfinex","BTCUSD",1736245178023,0.12548222,101550.0,101540.0,0.83137424]
["bitfinex","BTCUSD",1736245178453,0.12548222,101550.0,101540.0,0.85137424]
["bitfinex","BTCUSD",1736245179699,0.12548222,101550.0,101540.0,1.02737884]
["bitfinex","BTCUSD",1736245180985,0.12548222,101550.0,101540.0,1.24745597]
["bitfinex","BTCUSD",1736245181385,0.12548222,101550.0,101540.0,1.28240598]
["bitfinex","BTCUSD",1736245182834,0.12548222,101550.0,101540.0,1.35571195]
["bitfinex","BTCUSD",1736245183045,0.12548222,101550.0,101540.0,1.28240598]
["bitfinex","BTCUSD",1736245183631,0.12548222,101550.0,101540.0,1.19466388]
["bitfinex","BTCUSD",1736245183849,0.12548222,101550.0,101540.0,1.26796985]
["bitfinex","BTCUSD",1736245184051,0.12548222,101550.0,101540.0,1.94823985]
["bitfinex","BTCUSD",1736245184214,0.12548222,101550.0,101540.0,1.92984985]
["bitfinex","BTCUSD",1736245184736,0.12548222,101550.0,101540.0,1.37141628]
["bitfinex","BTCUSD",1736245185077,0.12548222,101550.0,101540.0,1.00423928]
["bitfinex","BTCUSD",1736245185373,0.12548222,101550.0,101540.0,1.56580528]
["bitfinex","BTCUSD",1736245186169,0.1221708,101550.0,101540.0,1.56580528]
["bitfinex","BTCUSD",1736245186509,0.12540606,101550.0,101540.0,1.30171272]
["bitfinex","BTCUSD",1736245186909,0.1221308,101550.0,101540.0,1.30171272]
["bitfinex","BTCUSD",1736245187331,0.0001708,101550.0,101540.0,1.30171272]
["bitfinex","BTCUSD",1736245187770,0.00345406,101550.0,101540.0,1.30171272]
["bitfinex","BTCUSD",1736245188631,0.00345406,101550.0,101540.0,1.6929052]
["bitfinex","BTCUSD",1736245189054,0.0001708,101550.0,101540.0,1.6929052]
["bitfinex","BTCUSD",1736245189264,0.0831,101560.0,101540.0,1.7427852]
["bitfinex","BTCUSD",1736245189486,0.0831,101560.0,101550.0,0.67026262]
["bitfinex","BTCUSD",1736245189716,0.0831,101560.0,101550.0,0.69980465]
["bitfinex","BTCUSD",1736245190955,0.0831,101560.0,101550.0,1.35606006]
["bitfinex","BTCUSD",1736245191294,0.0831,101560.0,101550.0,1.36006006]
["bitfinex","BTCUSD",1736245192158,0.0831,101560.0,101550.0,1.36906006]
["bitfinex","BTCUSD",1736245193178,0.0831,101560.0,101550.0,1.2574117]
["bitfinex","BTCUSD",1736245193179,0.1316,101560.0,101550.0,1.2574117]
["bitfinex","BTCUSD",1736245193488,0.1316,101560.0,101550.0,1.04672893]
["bitfinex","BTCUSD",1736245193829,0.13258293,101560.0,101550.0,1.04672893]
["bitfinex","BTCUSD",1736245194208,0.18246293,101560.0,101550.0,0.78817142]
["bitfinex","BTCUSD",1736245195279,0.18246293,101560.0,101550.0,0.39047352]
["bitfinex","BTCUSD",1736245195934,0.18220192,101560.0,101550.0,0.39047352]
["bitfinex","BTCUSD",1736245196178,0.18237292,101560.0,101550.0,0.39047352]
["bitfinex","BTCUSD",1736245196963,0.18138999,101560.0,101550.0,0.39047352]
["bitfinex","BTCUSD",1736245197185,0.18138999,101560.0,101550.0,0.60115629]
["bitfinex","BTCUSD",1736245197792,0.18138999,101560.0,101550.0,0.82213679]
["bitfinex","BTCUSD",1736245199167,0.18138999,101560.0,101550.0,1.21983469]
["bitfinex","BTCUSD",1736245200255,0.18467674,101560.0,101550.0,1.21983469]
["bitfinex","BTCUSD",1736245200683,0.13479674,101560.0,101550.0,1.13144249]
["bitfinex","BTCUSD",1736245203093,0.13479674,101560.0,101550.0,1.01979413]
["bitfinex","BTCUSD",1736245203471,0.13479674,101560.0,101550.0,0.75457086]
["bitfinex","BTCUSD",1736245204495,0.13479674,101560.0,101550.0,0.48950793]
["bitfinex","BTCUSD",1736245205860,0.13150999,101560.0,101550.0,0.92088193]
["bitfinex","BTCUSD",1736245206287,0.13249292,101560.0,101550.0,0.92088193]
["bitfinex","BTCUSD",1736245206501,0.13150999,101560.0,101550.0,0.92088193]
["bitfinex","BTCUSD",1736245206696,0.13249292,101560.0,101550.0,0.92088193]
["bitfinex","BTCUSD",1736245206901,0.13150999,101560.0,101550.0,0.92088193]
["bitfinex","BTCUSD",1736245207344,0.13249292,101560.0,101550.0,0.92096743]
["bitfinex","BTCUSD",1736245207555,0.13150999,101560.0,101550.0,0.92096743]
["bitfinex","BTCUSD",1736245208418,0.13249292,101560.0,101550.0,0.92096743]
["bitfinex","BTCUSD",1736245209032,0.13249292,101560.0,101550.0,0.78837378]
["bitfinex","BTCUSD",1736245211351,0.23249292,101560.0,101550.0,0.78837378]
["bitfinex","BTCUSD",1736245211555,0.23150999,101560.0,101550.0,0.78837378]
["bitfinex","BTCUSD",1736245212524,0.23150999,101560.0,101550.0,0.78437378]
["bitfinex","BTCUSD",1736245212717,0.23150999,101560.0,101550.0,0.77937378]
["bitfinex","BTCUSD",1736245213279,0.23150999,101560.0,101550.0,0.78437378]
["bitfinex","BTCUSD",1736245213482,0.23150999,101560.0,101550.0,0.77537378]
["bitfinex","BTCUSD",1736245213651,0.23150999,101560.0,101550.0,0.77737378]
["bitfinex","BTCUSD",1736245213863,0.23150999,101560.0,101550.0,0.78337378]
["bitfinex","BTCUSD",1736245214724,0.44008535,101560.0,101550.0,0.43642678]
["bitfinex","BTCUSD",1736245215007,0.44008535,101560.0,101550.0,0.40390026]
["bitfinex","BTCUSD",1736245215402,0.44008535,101560.0,101550.0,0.40490026]
["bitfinex","BTCUSD",1736245215403,0.32843699,101560.0,101550.0,0.40490026]
["bitfinex","BTCUSD",1736245215913,0.32843699,101560.0,101550.0,0.39890026]
["bitfinex","BTCUSD",1736245216249,0.32843699,101560.0,101550.0,0.40090026]
["bitfinex","BTCUSD",1736245216481,0.32843699,101560.0,101550.0,0.0030855]
["bitfinex","BTCUSD",1736245217484,0.32843699,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245217889,0.32843699,101560.0,101550.0,0.0020855]
["bitfinex","BTCUSD",1736245218124,0.32843699,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245220860,0.37831699,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245224565,0.4773514,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245224767,0.58899976,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245226795,0.4773514,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245232016,0.47970092,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245234083,0.42982092,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245234290,0.47970092,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245234492,0.28277392,101560.0,101550.0,0.1980325]
["bitfinex","BTCUSD",1736245235779,0.13385951,101560.0,101550.0,0.1980325]
["bitfinex","BTCUSD",1736245235994,0.23385951,101560.0,101550.0,0.1980325]
["bitfinex","BTCUSD",1736245236168,0.28373951,101560.0,101550.0,0.1980325]
["bitfinex","BTCUSD",1736245236360,0.28373951,101560.0,101550.0,0.22872509]
["bitfinex","BTCUSD",1736245245650,0.23385951,101560.0,101550.0,0.22872509]
["bitfinex","BTCUSD",1736245245789,0.28373951,101560.0,101550.0,0.22872509]
["bitfinex","BTCUSD",1736245246223,0.39442228,101560.0,101550.0,0.03177809]
["bitfinex","BTCUSD",1736245246458,0.59134928,101560.0,101550.0,0.03177809]
["bitfinex","BTCUSD",1736245246766,0.59134928,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245247107,0.47966092,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245247320,0.55300535,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245249212,0.55300535,101560.0,101550.0,0.03182958]
["bitfinex","BTCUSD",1736245249456,0.47966092,101560.0,101550.0,0.03182958]
["bitfinex","BTCUSD",1736245250814,0.48925381,101560.0,101550.0,0.03182958]
["bitfinex","BTCUSD",1736245256884,0.43937381,101560.0,101550.0,0.03182958]
["bitfinex","BTCUSD",1736245257031,0.48925381,101560.0,101550.0,0.03182958]
["bitfinex","BTCUSD",1736245259391,0.48925381,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245259559,0.48925381,101560.0,101550.0,0.03183114]
["bitfinex","BTCUSD",1736245260301,0.48925381,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245260929,0.60101502,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245261690,0.48925381,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245267400,0.60101502,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245268654,0.70101502,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736245268834,0.70101502,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245269245,1.09730159,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245270276,1.09930159,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245270482,1.3194608,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245270688,1.3174608,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245270887,1.3184608,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245271095,1.3204608,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245271517,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245275043,1.35554641,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245277097,1.45554641,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245284456,1.38218627,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245285202,1.45554641,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245289819,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245290020,1.36735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245291323,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245293979,1.07075591,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245294183,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245295024,1.12063591,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245295203,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245295766,1.19399605,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245295955,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245296159,1.19399605,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245297082,1.26735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245297267,1.36735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245297463,1.29399605,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245298715,1.36735619,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245299060,1.29399605,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245300338,1.19399605,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245302719,1.06190053,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245307956,1.06186053,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245311062,0.88573316,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245312069,1.14992421,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245313235,1.14912421,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245314673,0.928965,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245315285,0.879085,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245315485,0.928925,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245318317,1.00228514,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245320293,0.928925,101560.0,101550.0,8.55e-05]
["bitfinex","BTCUSD",1736245321734,0.928925,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245326271,1.028925,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245328756,0.95556486,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245328763,1.028925,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245332768,0.95556486,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245332971,1.028925,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245336615,1.10228514,101560.0,101550.0,0.0450455]
["bitfinex","BTCUSD",1736245343836,0.1,101530.0,101520.0,0.53049381]
["bitfinex","BTCUSD",1736245343983,0.42202041,101530.0,101520.0,0.53049381]
["bitfinex","BTCUSD",1736245344184,0.61858069,101530.0,101520.0,0.53049381]
["bitfinex","BTCUSD",1736245344385,0.62065851,101530.0,101520.0,0.53049381]
["bitfinex","BTCUSD",1736245345184,0.70121002,101530.0,101520.0,0.53049381]
["bitfinex","BTCUSD",1736245345392,0.70121002,101530.0,101520.0,8.54e-05]
["bitfinex","BTCUSD",1736245345393,1.0707851,101530.0,101520.0,8.54e-05]
["bitfinex","BTCUSD",1736245345586,0.99742496,101530.0,101520.0,8.54e-05]
["bitfinex","BTCUSD",1736245345788,0.99942496,101530.0,101520.0,0.0010854]
["bitfinex","BTCUSD",1736245346211,0.94858496,101530.0,101520.0,0.0010854]
["bitfinex","BTCUSD",1736245346409,0.99842496,101530.0,101520.0,0.0010854]
["bitfinex","BTCUSD",1736245346761,1.45472714,101530.0,101520.0,0.0010854]
["bitfinex","BTCUSD",1736245347366,1.45372714,101530.0,101520.0,8.54e-05]
["bitfinex","BTCUSD",1736245347885,0.223,101510.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245348090,0.42026148,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245348267,0.41927855,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245348510,0.42133648,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245349110,0.42138712,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245349544,0.50924527,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245350742,0.51892637,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245351387,0.43106822,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245354536,0.38122822,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245354862,0.43110822,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245359201,0.38122822,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245359533,0.05198857,101500.0,101490.0,0.11304554]
["bitfinex","BTCUSD",1736245359737,0.0529715,101500.0,101490.0,0.0396854]
["bitfinex","BTCUSD",1736245360070,0.0529715,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245360196,0.42241005,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245360402,0.42142712,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245361308,0.67368726,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245361514,0.60032712,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245362301,0.60232712,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245362951,0.60632712,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245364914,0.55644712,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245365144,0.35406698,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245365382,0.20515257,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245365615,0.25503257,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245366021,0.20515257,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245366240,0.20515257,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245366241,0.05798857,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245366499,0.0589715,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245367860,0.2560155,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245368061,0.25303257,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245368258,0.24903257,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245371119,0.24903257,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245373458,0.24903257,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245375202,0.24903257,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245376110,0.24903257,101500.0,101490.0,0.1971484]
["bitfinex","BTCUSD",1736245378496,0.24903257,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245380179,0.05198857,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245380396,0.00210857,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245380618,0.15198857,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245381179,0.1030915,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245381357,0.1529715,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245381801,0.1030915,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245382009,0.1529715,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245387334,0.3500155,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245387614,0.15198857,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245387797,0.1529715,101500.0,101490.0,0.22792449]
["bitfinex","BTCUSD",1736245388232,0.43787365,101500.0,101490.0,0.03086149]
["bitfinex","BTCUSD",1736245388416,0.43689072,101500.0,101490.0,0.03086149]
["bitfinex","BTCUSD",1736245388620,0.43689072,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245389515,0.56867794,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245390184,0.87618146,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245393113,0.96438492,101500.0,101490.0,8.54e-05]
["bitfinex","BTCUSD",1736245393984,0.96438492,101500.0,101490.0,0.07349845]
["bitfinex","BTCUSD",1736245393985,0.82630146,101500.0,101490.0,0.07349845]
["bitfinex","BTCUSD",1736245394204,0.62925746,101500.0,101490.0,0.17768759]
["bitfinex","BTCUSD",1736245394404,0.57913746,101500.0,101490.0,0.37973754]
["bitfinex","BTCUSD",1736245395272,0.57901891,101500.0,101490.0,0.37973754]
["bitfinex","BTCUSD",1736245395730,0.57901891,101500.0,101490.0,0.38173754]
["bitfinex","BTCUSD",1736245395937,0.52913891,101500.0,101490.0,0.48077195]
["bitfinex","BTCUSD",1736245396126,0.00199002,101500.0,101490.0,0.593785]
["bitfinex","BTCUSD",1736245396637,0.00199002,101500.0,101490.0,0.52037195]
["bitfinex","BTCUSD",1736245396926,0.00199002,101500.0,101490.0,0.52137195]
["bitfinex","BTCUSD",1736245397137,0.00199002,101500.0,101490.0,0.68302107]
["bitfinex","BTCUSD",1736245397988,0.00199002,101500.0,101490.0,0.60960802]
["bitfinex","BTCUSD",1736245398192,0.00199002,101500.0,101490.0,0.68302107]
["bitfinex","BTCUSD",1736245398403,0.10199002,101500.0,101490.0,0.52137195]
["bitfinex","BTCUSD",1736245399312,0.10199002,101500.0,101490.0,0.5312065]
["bitfinex","BTCUSD",1736245399855,0.00199002,101500.0,101490.0,0.5312065]
["bitfinex","BTCUSD",1736245400310,0.00199002,101500.0,101490.0,0.75461955]
["bitfinex","BTCUSD",1736245401472,0.00199002,101500.0,101490.0,0.6812065]
["bitfinex","BTCUSD",1736245402968,0.00199002,101500.0,101490.0,0.75461955]
["bitfinex","BTCUSD",1736245405953,0.00199002,101500.0,101490.0,0.6812065]
["bitfinex","BTCUSD",1736245406167,0.00199002,101500.0,101490.0,0.60779345]
["bitfinex","BTCUSD",1736245406371,0.00199002,101500.0,101490.0,0.6812065]
["bitfinex","BTCUSD",1736245408869,0.00199002,101500.0,101490.0,0.75461955]
["bitfinex","BTCUSD",1736245414073,0.00199002,101500.0,101490.0,0.6812065]
["bitfinex","BTCUSD",1736245414280,0.00199002,101500.0,101490.0,0.75461955]
["bitfinex","BTCUSD",1736245415807,0.00199002,101500.0,101490.0,0.60779345]
["bitfinex","BTCUSD",1736245416023,0.00199002,101500.0,101490.0,0.71501955]
["bitfinex","BTCUSD",1736245417271,0.00216102,101500.0,101490.0,0.71501955]
["bitfinex","BTCUSD",1736245421034,0.00216102,101500.0,101490.0,0.63661955]
["bitfinex","BTCUSD",1736245421598,0.00216102,101500.0,101490.0,0.5632065]
["bitfinex","BTCUSD",1736245422377,0.08116102,101500.0,101490.0,0.5632065]
["bitfinex","BTCUSD",1736245425645,0.00216102,101500.0,101490.0,0.5632065]
["bitfinex","BTCUSD",1736245425852,0.00216102,101500.0,101490.0,0.63661955]
["bitfinex","BTCUSD",1736245429424,0.00216102,101500.0,101490.0,0.72485562]
["bitfinex","BTCUSD",1736245431228,0.00270627,101500.0,101490.0,0.72485562]
["bitfinex","BTCUSD",1736245434673,0.00270627,101500.0,101490.0,0.85745772]
["bitfinex","BTCUSD",1736245435717,0.00270627,101500.0,101490.0,0.93735772]
["bitfinex","BTCUSD",1736245439056,0.00270627,101500.0,101490.0,1.11416052]
["bitfinex","BTCUSD",1736245440479,0.00270627,101500.0,101490.0,1.03426052]
["bitfinex","BTCUSD",1736245440656,0.00270627,101500.0,101490.0,1.25526403]
["bitfinex","BTCUSD",1736245442094,0.00270627,101500.0,101490.0,1.16702796]
["bitfinex","BTCUSD",1736245442892,0.00363983,101500.0,101490.0,1.16702796]
["bitfinex","BTCUSD",1736245453341,0.00363983,101500.0,101490.0,1.02020186]
["bitfinex","BTCUSD",1736245453514,0.08413983,101500.0,101490.0,1.09361491]
["bitfinex","BTCUSD",1736245453719,0.08413983,101500.0,101490.0,1.02020186]
["bitfinex","BTCUSD",1736245454083,0.08413983,101500.0,101490.0,1.09361491]
["bitfinex","BTCUSD",1736245454458,0.08413983,101500.0,101490.0,1.16702796]
["bitfinex","BTCUSD",1736245456124,0.08413983,101500.0,101490.0,1.09361491]
["bitfinex","BTCUSD",1736245456329,0.08413983,101500.0,101490.0,1.16702796]
["bitfinex","BTCUSD",1736245462075,0.08413983,101500.0,101490.0,1.03442586]
["bitfinex","BTCUSD",1736245463281,0.08413983,101500.0,101490.0,0.96101281]
["bitfinex","BTCUSD",1736245463488,0.00363983,101500.0,101490.0,1.03442586]
["bitfinex","BTCUSD",1736245464089,0.00363983,101500.0,101490.0,1.16744107]
["bitfinex","BTCUSD",1736245465668,0.00363983,101500.0,101490.0,1.03442586]
["bitfinex","BTCUSD",1736245471818,0.04963983,101500.0,101490.0,0.88259976]
["bitfinex","BTCUSD",1736245472114,0.13223983,101500.0,101490.0,0.7737308]
["bitfinex","BTCUSD",1736245472324,0.13223983,101500.0,101490.0,0.84714385]
["bitfinex","BTCUSD",1736245472720,0.13223983,101500.0,101490.0,0.98015735]
["bitfinex","BTCUSD",1736245472979,0.18207983,101500.0,101490.0,0.98015735]
["bitfinex","BTCUSD",1736245474258,0.27028542,101500.0,101490.0,0.44933754]
["bitfinex","BTCUSD",1736245475008,0.18207983,101500.0,101490.0,0.44942304]
["bitfinex","BTCUSD",1736245480219,0.15563685,101500.0,101490.0,0.44942304]
["bitfinex","BTCUSD",1736245480404,0.15877813,101500.0,101490.0,0.44942304]
["bitfinex","BTCUSD",1736245486782,0.10893813,101500.0,101490.0,0.44942304]
["bitfinex","BTCUSD",1736245486966,0.10910913,101500.0,101490.0,0.44942304]
["bitfinex","BTCUSD",1736245490842,0.10910913,101500.0,101490.0,0.54845745]
["bitfinex","BTCUSD",1736245501227,0.10910913,101500.0,101490.0,0.4750444]
["bitfinex","BTCUSD",1736245501430,0.10910913,101500.0,101490.0,0.54845745]
["bitfinex","BTCUSD",1736245503587,0.10910913,101500.0,101490.0,0.4750444]
["bitfinex","BTCUSD",1736245504209,0.10910913,101500.0,101490.0,0.54845745]
["bitfinex","BTCUSD",1736245514965,0.10910913,101500.0,101490.0,0.63711345]
["bitfinex","BTCUSD",1736245516424,0.10910913,101500.0,101490.0,0.77012695]
["bitfinex","BTCUSD",1736245518299,0.10910913,101500.0,101490.0,0.94692975]
["bitfinex","BTCUSD",1736245519428,0.10910913,101500.0,101490.0,0.77012695]
["bitfinex","BTCUSD",1736245520067,0.10910913,101500.0,101490.0,0.94692975]
["bitfinex","BTCUSD",1736245528127,0.10910913,101500.0,101490.0,0.77012695]
["bitfinex","BTCUSD",1736245529271,0.10910913,101500.0,101490.0,0.63711345]
["bitfinex","BTCUSD",1736245530961,0.10910913,101500.0,101490.0,0.94692975]
["bitfinex","BTCUSD",1736245532266,0.08591228,101500.0,101490.0,0.94692975]
["bitfinex","BTCUSD",1736245533982,0.00331228,101500.0,101490.0,1.0203428]
["bitfinex","BTCUSD",1736245534996,0.00331228,101500.0,101490.0,1.16793326]
["bitfinex","BTCUSD",1736245544761,0.04679228,101500.0,101490.0,1.24134631]
["bitfinex","BTCUSD",1736245545215,0.04679228,101500.0,101490.0,1.75199531]
["bitfinex","BTCUSD",1736245546272,0.04679228,101500.0,101490.0,1.74999531]
["bitfinex","BTCUSD",1736245546487,0.04679228,101500.0,101490.0,1.39558243]
["bitfinex","BTCUSD",1736245546910,0.04679228,101500.0,101490.0,1.39458243]
["bitfinex","BTCUSD",1736245547087,0.04679228,101500.0,101490.0,1.33692443]
["bitfinex","BTCUSD",1736245547705,0.04679228,101500.0,101490.0,1.34192443]
["bitfinex","BTCUSD",1736245547921,0.04679228,101500.0,101490.0,1.34592443]
["bitfinex","BTCUSD",1736245549240,0.04679228,101500.0,101490.0,0.97683343]
["bitfinex","BTCUSD",1736245549438,0.04679228,101500.0,101490.0,1.39549343]
["bitfinex","BTCUSD",1736245550770,0.04679228,101500.0,101490.0,1.37575443]
["bitfinex","BTCUSD",1736245551592,0.09679228,101500.0,101490.0,1.37575443]
["bitfinex","BTCUSD",1736245556143,0.09679228,101500.0,101490.0,1.59693093]
["bitfinex","BTCUSD",1736245561797,0.17719228,101500.0,101490.0,1.18155783]
["bitfinex","BTCUSD",1736245562003,0.17719228,101500.0,101490.0,1.04469688]
["bitfinex","BTCUSD",1736245562826,0.17719228,101500.0,101490.0,0.95655343]
["bitfinex","BTCUSD",1736245563037,0.17719228,101500.0,101490.0,0.88314038]
["bitfinex","BTCUSD",1736245563218,0.22689228,101500.0,101490.0,0.95655343]
["bitfinex","BTCUSD",1736245563982,0.22689228,101500.0,101490.0,0.69116161]
["bitfinex","BTCUSD",1736245564187,0.22689228,101500.0,101490.0,0.77963105]
["bitfinex","BTCUSD",1736245565563,0.22689228,101500.0,101490.0,0.55845745]
["bitfinex","BTCUSD",1736245566328,0.22689228,101500.0,101490.0,0.64692689]
["bitfinex","BTCUSD",1736245569047,0.22689228,101500.0,101490.0,0.77963105]
["bitfinex","BTCUSD",1736245570331,0.22689228,101500.0,101490.0,0.706218]
["bitfinex","BTCUSD",1736245570531,0.22689228,101500.0,101490.0,0.77963105]
["bitfinex","BTCUSD",1736245570936,0.22689228,101500.0,101490.0,0.77563105]
["bitfinex","BTCUSD",1736245571171,0.22689228,101500.0,101490.0,0.76663105]
["bitfinex","BTCUSD",1736245571618,0.22689228,101500.0,101490.0,0.77263105]
["bitfinex","BTCUSD",1736245571914,0.22689228,101500.0,101490.0,0.77663105]
["bitfinex","BTCUSD",1736245572618,0.22689228,101500.0,101490.0,0.77263105]
["bitfinex","BTCUSD",1736245573992,0.22689228,101500.0,101490.0,0.77463105]
["bitfinex","BTCUSD",1736245576907,0.22689228,101500.0,101490.0,0.95155053]
["bitfinex","BTCUSD",1736245582887,0.22689228,101500.0,101490.0,1.17272703]
["bitfinex","BTCUSD",1736245585696,0.22689228,101500.0,101490.0,1.24614008]
["bitfinex","BTCUSD",1736245586033,0.22689228,101500.0,101490.0,1.17272703]
["bitfinex","BTCUSD",1736245587109,0.22689228,101500.0,101490.0,1.08425759]
["bitfinex","BTCUSD",1736245588773,0.22689228,101500.0,101490.0,0.64197373]
["bitfinex","BTCUSD",1736245589814,0.22689228,101500.0,101490.0,0.95159737]
["bitfinex","BTCUSD",1736245590896,0.22689228,101500.0,101490.0,0.87818432]
["bitfinex","BTCUSD",1736245591047,0.22689228,101500.0,101490.0,0.95159737]
["bitfinex","BTCUSD",1736245592684,0.22689228,101500.0,101490.0,1.02501042]
["bitfinex","BTCUSD",1736245592888,0.09679228,101500.0,101490.0,1.02501042]
["bitfinex","BTCUSD",1736245593087,0.09679228,101500.0,101490.0,1.24618692]
["bitfinex","BTCUSD",1736245593863,3.8e-07,101500.0,101490.0,1.84327797]
["bitfinex","BTCUSD",1736245594152,0.0027317,101500.0,101490.0,1.09996648]
["bitfinex","BTCUSD",1736245594377,0.0027317,101500.0,101490.0,3.08505353]
["bitfinex","BTCUSD",1736245594566,0.0027317,101500.0,101490.0,2.99725048]
["bitfinex","BTCUSD",1736245594766,0.045171,101520.0,101500.0,0.544062]
["bitfinex","BTCUSD",1736245594944,0.04522168,101520.0,101510.0,0.32343238]
["bitfinex","BTCUSD",1736245595159,0.32162168,101520.0,101510.0,0.37288549]
["bitfinex","BTCUSD",1736245595387,0.32162168,101520.0,101510.0,0.44629854]
["bitfinex","BTCUSD",1736245595804,0.32162168,101520.0,101510.0,0.59414324]
["bitfinex","BTCUSD",1736245596207,0.32162168,101520.0,101510.0,0.59614324]
["bitfinex","BTCUSD",1736245596994,0.32162168,101520.0,101510.0,0.37488549]
["bitfinex","BTCUSD",1736245597401,0.32162168,101520.0,101510.0,0.44829854]
["bitfinex","BTCUSD",1736245600014,0.32162168,101520.0,101510.0,0.37488549]
["bitfinex","BTCUSD",1736245601291,0.32435706,101520.0,101510.0,0.37488549]
["bitfinex","BTCUSD",1736245622416,0.31941706,101520.0,101510.0,0.37488549]
["bitfinex","BTCUSD",1736245624985,0.31941706,101520.0,101510.0,0.37497089]
["bitfinex","BTCUSD",1736245625165,0.31958786,101520.0,101510.0,0.37497089]
["bitfinex","BTCUSD",1736245633092,0.31958786,101520.0,101510.0,0.46347399]
["bitfinex","BTCUSD",1736245642026,0.31958786,101520.0,101510.0,0.59622864]
["bitfinex","BTCUSD",1736245645855,0.31958786,101520.0,101510.0,0.66964169]
["bitfinex","BTCUSD",1736245648604,0.31958786,101520.0,101510.0,0.59622864]
["bitfinex","BTCUSD",1736245658235,0.31958786,101520.0,101510.0,0.66964169]
["bitfinex","BTCUSD",1736245660663,0.27935686,101520.0,101510.0,0.66964169]
["bitfinex","BTCUSD",1736245668766,0.17935686,101520.0,101510.0,0.7686761]
["bitfinex","BTCUSD",1736245670647,0.17935686,101520.0,101510.0,0.9456823]
["bitfinex","BTCUSD",1736245673313,0.17935686,101520.0,101510.0,0.7686761]
["bitfinex","BTCUSD",1736245677135,0.17935686,101520.0,101510.0,0.69526305]
["bitfinex","BTCUSD",1736245677339,0.17935686,101520.0,101510.0,0.7686761]
["bitfinex","BTCUSD",1736245677763,0.17935686,101520.0,101510.0,0.9456823]
["bitfinex","BTCUSD",1736245683291,0.00295686,101520.0,101510.0,1.01909535]
["bitfinex","BTCUSD",1736245683502,8.6e-07,101520.0,101510.0,1.2140084]
["bitfinex","BTCUSD",1736245683729,1.4e-07,101520.0,101510.0,1.2140084]
["bitfinex","BTCUSD",1736245683966,0.00192931,101520.0,101510.0,1.2140084]
["bitfinex","BTCUSD",1736245684207,0.00210031,101520.0,101510.0,2.45107445]
["bitfinex","BTCUSD",1736245684462,0.000171,101520.0,101510.0,2.62771045]
["bitfinex","BTCUSD",1736245684669,0.000171,101520.0,101510.0,2.60077745]
["bitfinex","BTCUSD",1736245684670,0.00211913,101520.0,101510.0,2.60077745]
["bitfinex","BTCUSD",1736245685288,1.3e-07,101520.0,101510.0,2.59577745]
["bitfinex","BTCUSD",1736245685476,0.1,101550.0,101540.0,0.346966]
["bitfinex","BTCUSD",1736245685759,0.10005068,101550.0,101540.0,0.69210105]
["bitfinex","BTCUSD",1736245685919,0.10005068,101550.0,101540.0,0.618688]
["bitfinex","BTCUSD",1736245686124,5.068e-05,101550.0,101540.0,0.618688]
["bitfinex","BTCUSD",1736245686465,0.10005068,101550.0,101540.0,0.618688]
["bitfinex","BTCUSD",1736245687277,0.10005068,101550.0,101540.0,0.624688]
["bitfinex","BTCUSD",1736245687795,0.10005068,101550.0,101540.0,0.84583676]
["bitfinex","BTCUSD",1736245688486,0.10005068,101550.0,101540.0,0.84683676]
["bitfinex","BTCUSD",1736245689091,0.10005068,101550.0,101540.0,1.02375577]
["bitfinex","BTCUSD",1736245690272,0.10005068,101550.0,101540.0,0.80260701]
["bitfinex","BTCUSD",1736245691484,0.10005068,101550.0,101540.0,0.84633113]
["bitfinex","BTCUSD",1736245692304,0.10005068,101550.0,101540.0,0.71394525]
["bitfinex","BTCUSD",1736245693110,0.10005068,101550.0,101540.0,0.72371487]
["bitfinex","BTCUSD",1736245693881,0.10005068,101550.0,101540.0,0.63545762]
["bitfinex","BTCUSD",1736245696109,0.10022168,101550.0,101540.0,0.63545762]
["bitfinex","BTCUSD",1736245696875,0.25020461,101550.0,101540.0,0.37982749]
["bitfinex","BTCUSD",1736245697058,0.24922168,101550.0,101540.0,0.42737905]
["bitfinex","BTCUSD",1736245697262,0.12263473,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1736245697465,0.37551161,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1736245697641,0.37452868,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1736245698024,0.2786,101540.0,101530.0,0.81794419]
["bitfinex","BTCUSD",1736245698455,0.2786,101540.0,101530.0,0.42038205]
["bitfinex","BTCUSD",1736245699428,0.2786,101540.0,101530.0,0.42138205]
["bitfinex","BTCUSD",1736245699639,0.3269,101540.0,101530.0,0.42138205]
["bitfinex","BTCUSD",1736245700222,0.3269,101540.0,101530.0,0.347969]
["bitfinex","BTCUSD",1736245700475,0.3269,101540.0,101530.0,0.42738205]
["bitfinex","BTCUSD",1736245702412,0.3269,101540.0,101530.0,0.52641646]
["bitfinex","BTCUSD",1736245718225,0.3269,101540.0,101530.0,0.55708516]
["bitfinex","BTCUSD",1736245720480,0.327071,101540.0,101530.0,0.55708516]
["bitfinex","BTCUSD",1736245730658,0.127071,101540.0,101530.0,0.3846377]
["bitfinex","BTCUSD",1736245730952,0.12805393,101540.0,101530.0,0.3846377]
["bitfinex","BTCUSD",1736245731183,0.127071,101540.0,101530.0,0.3846377]
["bitfinex","BTCUSD",1736245731795,0.127071,101540.0,101530.0,0.45205075]
["bitfinex","BTCUSD",1736245732219,0.127071,101540.0,101530.0,0.45505075]
["bitfinex","BTCUSD",1736245732418,0.227071,101540.0,101530.0,0.45505075]
["bitfinex","BTCUSD",1736245732623,0.127071,101540.0,101530.0,0.45505075]
["bitfinex","BTCUSD",1736245732962,0.127071,101540.0,101530.0,0.45405075]
["bitfinex","BTCUSD",1736245735122,0.227071,101540.0,101530.0,0.45405075]
["bitfinex","BTCUSD",1736245738867,0.227071,101540.0,101530.0,0.3806377]
["bitfinex","BTCUSD",1736245739077,0.227071,101540.0,101530.0,0.45405075]
["bitfinex","BTCUSD",1736245740508,0.227071,101540.0,101530.0,0.2306377]
["bitfinex","BTCUSD",1736245742235,0.227071,101540.0,101530.0,0.30405075]
["bitfinex","BTCUSD",1736245742425,0.227071,101540.0,101530.0,0.392308]
["bitfinex","BTCUSD",1736245743335,0.227071,101540.0,101530.0,0.45128083]
["bitfinex","BTCUSD",1736245744333,0.227071,101540.0,101530.0,0.62819984]
["bitfinex","BTCUSD",1736245745110,0.127071,101540.0,101530.0,0.8006473]
["bitfinex","BTCUSD",1736245745310,0.078771,101540.0,101530.0,0.8006473]
["bitfinex","BTCUSD",1736245746824,0.078771,101540.0,101530.0,0.93353881]
["bitfinex","BTCUSD",1736245749308,0.078771,101540.0,101530.0,1.02215384]
["bitfinex","BTCUSD",1736245752645,0.078771,101540.0,101530.0,0.80100508]
["bitfinex","BTCUSD",1736245753016,0.078771,101540.0,101530.0,0.81077405]
["bitfinex","BTCUSD",1736245753824,0.078771,101540.0,101530.0,1.03192281]
["bitfinex","BTCUSD",1736245755839,0.078771,101540.0,101530.0,0.95850976]
["bitfinex","BTCUSD",1736245756039,0.078771,101540.0,101530.0,1.03192281]
["bitfinex","BTCUSD",1736245757258,0.078771,101540.0,101530.0,1.02842281]
["bitfinex","BTCUSD",1736245767620,0.078771,101540.0,101530.0,1.02850831]
["bitfinex","BTCUSD",1736245773534,0.078771,101540.0,101530.0,0.93989328]
["bitfinex","BTCUSD",1736245778400,0.078771,101540.0,101530.0,1.16330633]
["bitfinex","BTCUSD",1736245778401,0.000171,101540.0,101530.0,1.16330633]
["bitfinex","BTCUSD",1736245778612,0.000171,101540.0,101530.0,1.23840633]
["bitfinex","BTCUSD",1736245779429,0.000171,101540.0,101530.0,1.11624425]
["bitfinex","BTCUSD",1736245779661,0.000171,101540.0,101530.0,1.7329882]
["bitfinex","BTCUSD",1736245780057,0.000171,101540.0,101530.0,1.5558492]
["bitfinex","BTCUSD",1736245780668,0.000171,101540.0,101530.0,1.5528492]
["bitfinex","BTCUSD",1736245780872,0.18271974,101560.0,101550.0,0.42036005]
["bitfinex","BTCUSD",1736245781062,0.18271974,101560.0,101550.0,0.55021517]
["bitfinex","BTCUSD",1736245782075,0.18271974,101560.0,101550.0,1.03695591]
["bitfinex","BTCUSD",1736245783289,0.18271974,101560.0,101550.0,1.03995591]
["bitfinex","BTCUSD",1736245783559,0.18271974,101560.0,101550.0,1.08393199]
["bitfinex","BTCUSD",1736245785798,0.18271974,101560.0,101550.0,1.01051894]
["bitfinex","BTCUSD",1736245786010,0.22841974,101560.0,101550.0,1.08393199]
["bitfinex","BTCUSD",1736245786208,0.22841974,101560.0,101550.0,1.1723105]
["bitfinex","BTCUSD",1736245786832,0.22841974,101560.0,101550.0,1.18221802]
["bitfinex","BTCUSD",1736245787471,0.22841974,101560.0,101550.0,0.6515012]
["bitfinex","BTCUSD",1736245789176,0.17621974,101560.0,101550.0,0.6515012]
["bitfinex","BTCUSD",1736245792347,0.17621974,101560.0,101550.0,0.6515866]
["bitfinex","BTCUSD",1736245792574,0.17639054,101560.0,101550.0,0.6515866]
["bitfinex","BTCUSD",1736245793733,0.07639054,101560.0,101550.0,0.6515866]
["bitfinex","BTCUSD",1736245795166,0.17639054,101560.0,101550.0,0.6515866]
["bitfinex","BTCUSD",1736245796393,0.17639054,101560.0,101550.0,0.78421704]
["bitfinex","BTCUSD",1736245797593,0.17639054,101560.0,101550.0,0.56320809]
["bitfinex","BTCUSD",1736245797803,0.07639054,101560.0,101550.0,0.56320809]
["bitfinex","BTCUSD",1736245798032,0.17639054,101560.0,101550.0,0.56320809]
["bitfinex","BTCUSD",1736245800087,0.17639054,101560.0,101550.0,0.48979504]
["bitfinex","BTCUSD",1736245800324,0.27639054,101560.0,101550.0,0.48979504]
["bitfinex","BTCUSD",1736245800991,0.27639054,101560.0,101550.0,0.47988752]
["bitfinex","BTCUSD",1736245801194,0.27639054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245802644,0.27639054,101560.0,101550.0,0.45426616]
["bitfinex","BTCUSD",1736245803713,0.27639054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245803980,0.17639054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245804156,0.22713347,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245804400,0.22615054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245806268,0.22615054,101560.0,101550.0,0.45426616]
["bitfinex","BTCUSD",1736245806476,0.22615054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245808389,0.12615054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245808617,0.22713347,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245808833,0.22615054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245818521,0.22615054,101560.0,101550.0,0.45426616]
["bitfinex","BTCUSD",1736245819145,0.22615054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245819568,0.12615054,101560.0,101550.0,0.45426616]
["bitfinex","BTCUSD",1736245819743,0.22615054,101560.0,101550.0,0.45426616]
["bitfinex","BTCUSD",1736245820701,0.22615054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245821523,0.17639054,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245821759,0.17737347,101560.0,101550.0,0.38085311]
["bitfinex","BTCUSD",1736245823958,0.17737347,101560.0,101550.0,0.46923162]
["bitfinex","BTCUSD",1736245824785,0.17737347,101560.0,101550.0,0.54264467]
["bitfinex","BTCUSD",1736245825643,0.17237347,101560.0,101550.0,0.54264467]
["bitfinex","BTCUSD",1736245826803,0.16737347,101560.0,101550.0,0.54264467]
["bitfinex","BTCUSD",1736245827025,0.21713347,101560.0,101550.0,0.54264467]
["bitfinex","BTCUSD",1736245827228,0.21615054,101560.0,101550.0,0.46923162]
["bitfinex","BTCUSD",1736245828134,0.21615054,101560.0,101550.0,0.54264467]
["bitfinex","BTCUSD",1736245829075,0.21615054,101560.0,101550.0,0.46923162]
["bitfinex","BTCUSD",1736245830690,0.21615054,101560.0,101550.0,0.60186206]
["bitfinex","BTCUSD",1736245832169,0.21615054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245840529,0.21615054,101560.0,101550.0,0.60186206]
["bitfinex","BTCUSD",1736245841533,0.21615054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245842250,0.21615054,101560.0,101550.0,0.99994844]
["bitfinex","BTCUSD",1736245845165,0.21615054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245846547,0.20615054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245847512,0.20615054,101560.0,101550.0,0.99994844]
["bitfinex","BTCUSD",1736245848868,0.20615054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245850690,0.15639054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245850894,0.15737347,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245852165,0.15737347,101560.0,101550.0,0.99994844]
["bitfinex","BTCUSD",1736245853968,0.15737347,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245854329,0.20709347,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245854533,0.20611054,101560.0,101550.0,0.77870265]
["bitfinex","BTCUSD",1736245856402,0.10611054,101560.0,101550.0,0.43175565]
["bitfinex","BTCUSD",1736245856691,0.10709347,101560.0,101550.0,0.43175565]
["bitfinex","BTCUSD",1736245857676,0.10709347,101560.0,101550.0,0.12228462]
["bitfinex","BTCUSD",1736245858758,0.10709347,101560.0,101550.0,0.31923162]
["bitfinex","BTCUSD",1736245858968,0.10709347,101560.0,101550.0,0.23085311]
["bitfinex","BTCUSD",1736245859590,0.10709347,101560.0,101550.0,0.03390611]
["bitfinex","BTCUSD",1736245860856,0.10709347,101560.0,101550.0,0.23085311]
["bitfinex","BTCUSD",1736245863584,0.10709347,101560.0,101550.0,0.30426616]
["bitfinex","BTCUSD",1736245865727,0.15639054,101560.0,101550.0,0.30426616]
["bitfinex","BTCUSD",1736245865929,0.0001708,101560.0,101550.0,0.40330057]
["bitfinex","BTCUSD",1736245866136,0.0001708,101560.0,101550.0,0.48360057]
["bitfinex","BTCUSD",1736245866694,0.1001708,101560.0,101550.0,0.48360057]
["bitfinex","BTCUSD",1736245866931,0.0001708,101560.0,101550.0,0.48360057]
["bitfinex","BTCUSD",1736245867131,0.0001708,101560.0,101550.0,1.32610895]
["bitfinex","BTCUSD",1736245867721,0.0001708,101560.0,101550.0,1.2526959]
["bitfinex","BTCUSD",1736245867921,0.1001708,101560.0,101550.0,1.2526959]
["bitfinex","BTCUSD",1736245868135,0.1001708,101560.0,101550.0,1.03168695]
["bitfinex","BTCUSD",1736245869120,0.0001708,101560.0,101550.0,1.03168695]
["bitfinex","BTCUSD",1736245869427,0.1001708,101560.0,101550.0,1.03168695]
["bitfinex","BTCUSD",1736245869978,0.1001708,101560.0,101550.0,0.9582739]
["bitfinex","BTCUSD",1736245870196,0.2001708,101560.0,101550.0,0.95138695]
["bitfinex","BTCUSD",1736245870608,0.2001708,101560.0,101550.0,1.0841812]
["bitfinex","BTCUSD",1736245871577,0.20115373,101560.0,101550.0,1.0841812]
["bitfinex","BTCUSD",1736245872276,0.20115373,101560.0,101550.0,0.95146568]
["bitfinex","BTCUSD",1736245873442,0.20115373,101560.0,101550.0,0.85243127]
["bitfinex","BTCUSD",1736245873650,0.18035373,101560.0,101550.0,0.77901822]
["bitfinex","BTCUSD",1736245873853,0.18035373,101560.0,101550.0,0.58207122]
["bitfinex","BTCUSD",1736245874058,0.32298073,101560.0,101550.0,0.43207122]
["bitfinex","BTCUSD",1736245874267,0.3219978,101560.0,101550.0,0.40140252]
["bitfinex","BTCUSD",1736245874676,0.3219978,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245876658,0.3219978,101560.0,101550.0,0.03397115]
["bitfinex","BTCUSD",1736245877938,0.3717178,101560.0,101550.0,0.03397115]
["bitfinex","BTCUSD",1736245880734,0.3717178,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245881527,0.1747908,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245881747,0.17577373,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245881949,0.17577373,101560.0,101550.0,0.03396698]
["bitfinex","BTCUSD",1736245891544,0.17577373,101560.0,101550.0,0.23091398]
["bitfinex","BTCUSD",1736245892639,0.37270073,101560.0,101550.0,0.03396698]
["bitfinex","BTCUSD",1736245892816,0.3717178,101560.0,101550.0,0.03396698]
["bitfinex","BTCUSD",1736245894040,0.1747908,101560.0,101550.0,0.03396698]
["bitfinex","BTCUSD",1736245894308,0.17577373,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245895773,0.37270073,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245896016,0.1747908,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245896220,0.17577373,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245900080,0.17577373,101560.0,101550.0,0.20018441]
["bitfinex","BTCUSD",1736245901858,0.17577373,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245902004,0.37270073,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245902204,0.3717178,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245903085,0.1747908,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245903308,0.17577373,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245903873,0.17577373,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245905151,0.37270073,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245905354,0.1747908,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245905583,0.17577373,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245906533,0.37270073,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245906735,0.1747908,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245906934,0.17577373,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245907712,0.17577373,101560.0,101550.0,0.23092372]
["bitfinex","BTCUSD",1736245912530,0.17577373,101560.0,101550.0,0.30433677]
["bitfinex","BTCUSD",1736245916338,0.17577373,101560.0,101550.0,0.23092372]
["bitfinex","BTCUSD",1736245918444,0.2641335,101560.0,101550.0,0.23092372]
["bitfinex","BTCUSD",1736245918641,0.26315057,101560.0,101550.0,0.23092372]
["bitfinex","BTCUSD",1736245920871,0.39569022,101560.0,101550.0,0.23092372]
["bitfinex","BTCUSD",1736245933124,0.39569022,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245933333,0.59261722,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245934332,0.76933676,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245942858,0.94178422,101560.0,101550.0,0.03397672]
["bitfinex","BTCUSD",1736245943069,0.94178422,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245944564,1.11519727,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245945069,1.3360967,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245945812,1.4360967,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245946251,1.08265762,101560.0,101550.0,0.00323741]
["bitfinex","BTCUSD",1736245946694,1.08265762,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245946896,1.08265762,101560.0,101550.0,0.00423741]
["bitfinex","BTCUSD",1736245947333,1.08265762,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245947678,1.08265762,101560.0,101550.0,0.00123741]
["bitfinex","BTCUSD",1736245947886,0.98265762,101560.0,101550.0,0.00123741]
["bitfinex","BTCUSD",1736245948107,1.08265762,101560.0,101550.0,0.00123741]
["bitfinex","BTCUSD",1736245948310,1.08265762,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245948516,1.08465762,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245949939,1.30527212,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245950551,1.20527212,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245952257,0.98465762,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245952920,0.99450639,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245954133,1.21504542,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245955480,0.94996611,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245957691,1.12634523,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245972735,1.07951913,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245973216,1.15293218,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245973371,1.10321218,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245973582,1.07499788,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245973775,1.14841093,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245974566,0.9278719,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245975777,0.8781519,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245976048,0.9278719,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245976407,0.85445885,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245976949,1.07499788,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245978972,1.15219788,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245980664,1.06404638,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245982987,0.93181913,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245983905,0.75544001,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245987153,1.02051932,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245988149,0.79998029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245989508,0.53490098,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245990541,0.79998029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245990756,0.89998029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245993736,0.92998029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245995054,1.00339334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245995561,0.92998029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736245998093,1.05169334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246004190,0.97828029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246005503,1.05169334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246013581,0.97828029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246017071,0.90108029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246019903,0.97449334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246020108,1.05459334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246021297,0.98118029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246021463,0.93146029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246021691,1.05459334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246022431,0.98118029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246033635,0.90108029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246049469,0.85136029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246049680,0.85274029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246052260,0.93564029,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246052594,1.00905334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246053280,1.05615334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246066401,0.95615334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246066547,1.05615334,101560.0,101550.0,0.00023741]
["bitfinex","BTCUSD",1736246094066,1.05615334,101560.0,101550.0,0.00071741]
["bitfinex","BTCUSD",1736246103905,0.92956639,101560.0,101550.0,0.00071741]
["bitfinex","BTCUSD",1736246104752,0.92956639,101560.0,101550.0,4.1e-07]
["bitfinex","BTCUSD",1736246105252,0.97363638,101560.0,101550.0,4.1e-07]
["bitfinex","BTCUSD",1736246105478,1.12046248,101560.0,101550.0,4.1e-07]
["bitfinex","BTCUSD",1736246107173,1.12046248,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246109627,1.21949689,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246109837,1.12046248,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246110904,1.4180332,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246117571,0.92890848,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246118284,0.66448708,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246118521,0.9620578,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246119822,1.41750793,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246127954,1.49092098,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246129895,1.41750793,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246132275,1.42052822,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246145795,1.1229575,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246147152,0.9761314,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246147327,1.22199191,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246159344,1.21999191,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246159492,1.22299191,101560.0,101550.0,8.591e-05]
["bitfinex","BTCUSD",1736246159932,1.22299191,101560.0,101550.0,0.00108591]
["bitfinex","BTCUSD",1736246161437,1.21999191,101560.0,101550.0,0.00108591]
["bitfinex","BTCUSD",1736246161828,1.22299191,101560.0,101550.0,0.00108591]
["bitfinex","BTCUSD",1736246167847,0.76754178,101560.0,101550.0,0.00108591]
["bitfinex","BTCUSD",1736246168502,0.66850737,101560.0,101550.0,0.00108591]
["bitfinex","BTCUSD",1736246171521,1.10340312,101560.0,101550.0,0.00108591]
["bitfinex","BTCUSD",1736246171723,0.296966,101540.0,101530.0,0.1253855]
["bitfinex","BTCUSD",1736246171931,0.296966,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246171932,0.51905346,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246172134,0.52213944,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246172366,0.47249944,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246173113,0.47349944,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246173548,0.73837011,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246174362,0.76837011,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246175815,0.69495706,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246176018,0.76837011,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246176835,0.59495706,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246178370,0.60486922,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246180936,0.67828227,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246181815,0.60486922,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246182044,0.67828227,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246183386,0.60486922,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246184951,0.67828227,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246186084,0.60486922,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246197974,0.33999855,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246198633,0.60488129,101540.0,101530.0,0.12543618]
["bitfinex","BTCUSD",1736246199707,0.60488129,101540.0,101530.0,0.07693618]
["bitfinex","BTCUSD",1736246200921,0.60179531,101540.0,101530.0,0.07693618]
["bitfinex","BTCUSD",1736246201151,0.60430503,101540.0,101530.0,0.07693618]
["bitfinex","BTCUSD",1736246220864,0.60430503,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246229023,0.90621808,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246229400,0.87963113,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246229885,0.80621808,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246230280,1.2952268,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246230487,1.36863985,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246232911,1.07064676,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246233126,0.92382066,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246233330,1.07064676,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246233871,0.92382066,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246234086,1.07064676,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246235575,1.36820833,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246237702,1.36720833,101540.0,101530.0,0.00013618]
["bitfinex","BTCUSD",1736246237910,1.36720833,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246238119,1.37820833,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246239399,1.37320833,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246239598,1.37820833,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246253108,1.47724274,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246253771,1.37820833,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246257472,1.23138223,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246257730,1.37820833,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246259321,1.10288223,101540.0,101530.0,0.08033618]
["bitfinex","BTCUSD",1736246259537,1.10288223,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246259538,1.17629528,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246259747,1.27629528,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246260360,0.8605372,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246260571,1.0430372,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246261510,1.09057161,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246261926,0.9915372,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246270989,0.8915372,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246271675,1.18909877,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246272952,1.38033166,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246275144,1.08277009,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246277659,1.38034319,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246280370,1.08277009,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246280992,1.1818045,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246281189,1.08277009,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246285354,0.93594399,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246285558,1.08277009,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246289667,1.38018716,101540.0,101530.0,0.00113618]
["bitfinex","BTCUSD",1736246292391,0.25,101520.0,101510.0,8.54e-05]
["bitfinex","BTCUSD",1736246292599,0.42596051,101520.0,101510.0,0.00018485]
["bitfinex","BTCUSD",1736246292809,0.6986577,101520.0,101510.0,0.00018485]
["bitfinex","BTCUSD",1736246293039,0.62524465,101520.0,101510.0,0.00018485]
["bitfinex","BTCUSD",1736246293253,0.52524465,101520.0,101510.0,0.00018485]
["bitfinex","BTCUSD",1736246293694,0.52824465,101520.0,101510.0,0.00018485]
["bitfinex","BTCUSD",1736246294106,0.82566172,101520.0,101510.0,0.00018485]
["bitfinex","BTCUSD",1736246294554,0.83166172,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246294971,0.93507477,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246295400,1.39059647,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246295623,1.31718342,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246295835,1.39059647,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246296446,1.31718342,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246296864,1.39059647,101520.0,101510.0,0.00118485]
["bitfinex","BTCUSD",1736246296999,0.1,101500.0,101490.0,0.0830855]
["bitfinex","BTCUSD",1736246297208,0.54388744,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246297413,0.54517663,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246298227,0.54517663,101500.0,101490.0,0.08513618]
["bitfinex","BTCUSD",1736246298421,0.54517663,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246298783,0.54517663,101500.0,101490.0,0.08413618]
["bitfinex","BTCUSD",1736246298937,1.07507643,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246299319,1.07607643,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246300129,1.16404123,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246302113,1.17398778,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246302700,0.95402953,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246305645,0.88061648,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246306608,0.70464988,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246309214,0.77806293,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246309392,0.70464988,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246311903,0.77806293,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246312109,0.70464988,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246312754,0.88061648,101500.0,101490.0,0.08313618]
["bitfinex","BTCUSD",1736246315189,0.95420053,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246315313,0.88078748,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246316896,0.80737443,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246317099,0.88078748,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246318545,1.10074573,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246325114,1.01278093,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246332258,0.91278093,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246332464,1.01278093,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246332659,1.08619398,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246333264,1.01278093,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246333750,0.88080598,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246334821,0.78080598,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246335252,0.88080598,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246337338,0.96878928,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246338713,0.74883103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246339335,0.82773103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246340197,0.90114408,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246342678,0.82773103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246346156,0.90114408,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246346379,0.87703103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246346914,0.95044408,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246347073,0.87703103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246347816,0.80361798,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246348025,0.87703103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246349411,0.67541798,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246349613,0.74883103,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246354732,0.57541798,101500.0,101490.0,0.00013618]
["bitfinex","BTCUSD",1736246354942,0.57541798,101500.0,101490.0,0.08343618]
["bitfinex","BTCUSD",1736246355552,0.64883103,101500.0,101490.0,0.08343618]
["bitfinex","BTCUSD",1736246357462,0.86933102,101500.0,101490.0,0.08343618]
["bitfinex","BTCUSD",1736246358152,0.79591797,101500.0,101490.0,0.08343618]
["bitfinex","BTCUSD",1736246359197,0.86933102,101500.0,101490.0,0.08343618]
["bitfinex","BTCUSD",1736246363907,0.60538112,101500.0,101490.0,0.08343618]
["bitfinex","BTCUSD",1736246365747,0.32594311,101500.0,101490.0,0.40209748]
["bitfinex","BTCUSD",1736246365957,0.22594311,101500.0,101490.0,0.57355969]
["bitfinex","BTCUSD",1736246366190,0.00611305,101500.0,101490.0,0.50014664]
["bitfinex","BTCUSD",1736246366397,0.00611305,101500.0,101490.0,0.57355969]
["bitfinex","BTCUSD",1736246366597,0.00611305,101500.0,101490.0,0.74655969]
["bitfinex","BTCUSD",1736246366769,0.00311305,101500.0,101490.0,0.70392744]
["bitfinex","BTCUSD",1736246367190,0.00511305,101500.0,101490.0,0.77734049]
["bitfinex","BTCUSD",1736246367420,0.00411305,101500.0,101490.0,1.55200049]
["bitfinex","BTCUSD",1736246367627,0.52934593,101520.0,101510.0,0.0917]
["bitfinex","BTCUSD",1736246367840,0.52934593,101520.0,101510.0,0.29591317]
["bitfinex","BTCUSD",1736246368055,0.52934593,101520.0,101510.0,0.49195226]
["bitfinex","BTCUSD",1736246368256,0.62934593,101520.0,101510.0,0.49195226]
["bitfinex","BTCUSD",1736246368614,0.52934593,101520.0,101510.0,0.49195226]
["bitfinex","BTCUSD",1736246369029,0.000171,101520.0,101510.0,0.58060237]
["bitfinex","BTCUSD",1736246369231,0.000171,101520.0,101510.0,0.54982157]
["bitfinex","BTCUSD",1736246369630,0.100171,101520.0,101510.0,0.38037411]
["bitfinex","BTCUSD",1736246369836,0.200171,101520.0,101510.0,0.36317411]
["bitfinex","BTCUSD",1736246370297,0.201171,101520.0,101510.0,0.280524]
["bitfinex","BTCUSD",1736246370453,0.101171,101520.0,101510.0,0.009]
["bitfinex","BTCUSD",1736246370636,0.298176,101520.0,101510.0,0.009]
["bitfinex","BTCUSD",1736246371880,0.298176,101520.0,101510.0,0.206024]
["bitfinex","BTCUSD",1736246373912,0.101171,101520.0,101510.0,0.206024]
["bitfinex","BTCUSD",1736246375250,0.10476586,101520.0,101510.0,0.206024]
["bitfinex","BTCUSD",1736246379348,0.10476586,101520.0,101510.0,0.27943705]
["bitfinex","BTCUSD",1736246380430,0.10476586,101520.0,101510.0,0.206024]
["bitfinex","BTCUSD",1736246384704,0.20476586,101520.0,101510.0,0.27943705]
["bitfinex","BTCUSD",1736246385667,0.20476586,101520.0,101510.0,0.35573705]
["bitfinex","BTCUSD",1736246386069,0.20476586,101520.0,101510.0,0.45477146]
["bitfinex","BTCUSD",1736246386900,0.10476586,101520.0,101510.0,0.45477146]
["bitfinex","BTCUSD",1736246390094,0.00476586,101520.0,101510.0,0.52818451]
["bitfinex","BTCUSD",1736246390950,0.00476586,101520.0,101510.0,0.45477146]
["bitfinex","BTCUSD",1736246392608,0.00476586,101520.0,101510.0,0.52818451]
["bitfinex","BTCUSD",1736246392760,0.00476586,101520.0,101510.0,0.45477146]
["bitfinex","BTCUSD",1736246395155,0.00476586,101520.0,101510.0,0.46479466]
["bitfinex","BTCUSD",1736246396021,0.00476586,101520.0,101510.0,0.49545526]
["bitfinex","BTCUSD",1736246397221,0.00476586,101520.0,101510.0,0.56886831]
["bitfinex","BTCUSD",1736246397419,0.00476586,101520.0,101510.0,0.49545526]
["bitfinex","BTCUSD",1736246398039,0.00476586,101520.0,101510.0,0.56886831]
["bitfinex","BTCUSD",1736246398480,0.00476586,101520.0,101510.0,0.49545526]
["bitfinex","BTCUSD",1736246399281,0.00476586,101520.0,101510.0,0.56886831]
["bitfinex","BTCUSD",1736246399805,0.00476586,101520.0,101510.0,0.49545526]
["bitfinex","BTCUSD",1736246401374,0.00476586,101520.0,101510.0,0.56886831]
["bitfinex","BTCUSD",1736246402373,0.00476586,101520.0,101510.0,0.78836831]
["bitfinex","BTCUSD",1736246403039,0.00454555,101520.0,101510.0,0.78836831]
["bitfinex","BTCUSD",1736246403395,0.00454555,101520.0,101510.0,0.85878136]
["bitfinex","BTCUSD",1736246403599,0.00354555,101520.0,101510.0,0.77936831]
["bitfinex","BTCUSD",1736246403929,0.00454555,101520.0,101510.0,0.79036831]
["bitfinex","BTCUSD",1736246404324,0.00454555,101520.0,101510.0,0.78536831]
["bitfinex","BTCUSD",1736246404530,0.00454555,101520.0,101510.0,1.00699359]
["bitfinex","BTCUSD",1736246404730,0.00454555,101520.0,101510.0,1.01199359]
["bitfinex","BTCUSD",1736246405319,0.00354555,101520.0,101510.0,1.00599359]
["bitfinex","BTCUSD",1736246405528,0.00354555,101520.0,101510.0,1.18310664]
["bitfinex","BTCUSD",1736246405750,0.00454555,101520.0,101510.0,1.19210664]
["bitfinex","BTCUSD",1736246405960,5.5e-07,101520.0,101510.0,1.19210664]
["bitfinex","BTCUSD",1736246406167,8.8e-07,101520.0,101510.0,1.19210664]
["bitfinex","BTCUSD",1736246406575,0.000171,101550.0,101540.0,0.429966]
["bitfinex","BTCUSD",1736246406725,0.000171,101550.0,101540.0,0.77990016]
["bitfinex","BTCUSD",1736246406933,0.00313597,101550.0,101540.0,0.77990016]
["bitfinex","BTCUSD",1736246407146,0.00313597,101550.0,101540.0,0.70648711]
["bitfinex","BTCUSD",1736246407729,0.00328571,101550.0,101540.0,0.70648711]
["bitfinex","BTCUSD",1736246407930,0.00328571,101550.0,101540.0,0.72948711]
["bitfinex","BTCUSD",1736246408134,0.00328571,101550.0,101540.0,0.8931015]
["bitfinex","BTCUSD",1736246408329,0.00328571,101550.0,101540.0,0.81968845]
["bitfinex","BTCUSD",1736246409434,0.00328571,101550.0,101540.0,0.78455673]
["bitfinex","BTCUSD",1736246409643,0.00328571,101550.0,101540.0,0.78855673]
["bitfinex","BTCUSD",1736246409771,0.00328571,101550.0,101540.0,0.78455673]
["bitfinex","BTCUSD",1736246409977,0.00328571,101550.0,101540.0,0.78255673]
["bitfinex","BTCUSD",1736246410244,0.00328571,101550.0,101540.0,0.79355673]
["bitfinex","BTCUSD",1736246410593,0.00328571,101550.0,101540.0,0.77055673]
["bitfinex","BTCUSD",1736246411458,0.00328571,101550.0,101540.0,0.65886235]
["bitfinex","BTCUSD",1736246411656,0.10328571,101550.0,101540.0,0.68755673]
["bitfinex","BTCUSD",1736246411869,0.23438571,101550.0,101540.0,0.57586235]
["bitfinex","BTCUSD",1736246412270,0.23438571,101550.0,101540.0,0.54520175]
["bitfinex","BTCUSD",1736246412906,0.23438571,101550.0,101540.0,0.45700041]
["bitfinex","BTCUSD",1736246413541,0.23438571,101550.0,101540.0,0.56869479]
["bitfinex","BTCUSD",1736246413746,0.23438571,101550.0,101540.0,0.57838109]
["bitfinex","BTCUSD",1736246415176,0.23438571,101550.0,101540.0,0.56869479]
["bitfinex","BTCUSD",1736246416731,0.23438571,101550.0,101540.0,0.45700041]
["bitfinex","BTCUSD",1736246417760,0.23438571,101550.0,101540.0,0.56869479]
["bitfinex","BTCUSD",1736246420421,0.23438571,101550.0,101540.0,0.45700041]
["bitfinex","BTCUSD",1736246421320,0.23438571,101550.0,101540.0,0.56869479]
["bitfinex","BTCUSD",1736246421528,0.10328571,101550.0,101540.0,0.56869479]
["bitfinex","BTCUSD",1736246423554,0.00328571,101550.0,101540.0,0.56869479]
["bitfinex","BTCUSD",1736246424282,0.00328571,101550.0,101540.0,0.59932481]
["bitfinex","BTCUSD",1736246425240,0.10328571,101550.0,101540.0,0.59932481]
["bitfinex","BTCUSD",1736246426331,0.00328571,101550.0,101540.0,0.59932481]
["bitfinex","BTCUSD",1736246427278,0.00328571,101550.0,101540.0,0.68062481]
["bitfinex","BTCUSD",1736246428911,0.00328571,101550.0,101540.0,0.70362481]
["bitfinex","BTCUSD",1736246429111,7.1e-07,101550.0,101540.0,0.91901919]
["bitfinex","BTCUSD",1736246429315,7.1e-07,101550.0,101540.0,0.9622581]
["bitfinex","BTCUSD",1736246429617,0.00256438,101550.0,101540.0,0.9622581]
["bitfinex","BTCUSD",1736246429812,0.00256438,101550.0,101540.0,1.6738021]
["bitfinex","BTCUSD",1736246430018,3.8e-07,101550.0,101540.0,1.6286941]
["bitfinex","BTCUSD",1736246430341,3.8e-07,101550.0,101540.0,0.9592581]
["bitfinex","BTCUSD",1736246430342,1.8e-07,101550.0,101540.0,0.9592581]
["bitfinex","BTCUSD",1736246430511,1.8e-07,101550.0,101540.0,0.87798221]
["bitfinex","BTCUSD",1736246430857,1.8e-07,101550.0,101540.0,0.80970632]
["bitfinex","BTCUSD",1736246431152,1.8e-07,101550.0,101540.0,0.81870632]
["bitfinex","BTCUSD",1736246431374,1.8e-07,101550.0,101540.0,1.0403316]
["bitfinex","BTCUSD",1736246432078,2.8e-07,101550.0,101540.0,1.0353316]
["bitfinex","BTCUSD",1736246432407,2.6e-07,101550.0,101540.0,1.18188338]
["bitfinex","BTCUSD",1736246432610,2.2e-07,101550.0,101540.0,1.28985133]
["bitfinex","BTCUSD",1736246432790,4.3e-07,101550.0,101540.0,1.21657544]
["bitfinex","BTCUSD",1736246432989,0.0001708,101560.0,101540.0,1.28182722]
["bitfinex","BTCUSD",1736246433147,0.00027062,101560.0,101550.0,0.69171755]
["bitfinex","BTCUSD",1736246433351,0.00320212,101560.0,101550.0,0.72136321]
["bitfinex","BTCUSD",1736246433548,0.00320212,101560.0,101550.0,0.64808732]
["bitfinex","BTCUSD",1736246433821,0.00320212,101560.0,101550.0,0.47661143]
["bitfinex","BTCUSD",1736246434030,0.00320212,101560.0,101550.0,0.54988732]
["bitfinex","BTCUSD",1736246434236,0.23230212,101560.0,101550.0,0.47661143]
["bitfinex","BTCUSD",1736246434436,0.23230212,101560.0,101550.0,0.37757702]
["bitfinex","BTCUSD",1736246434637,0.23230212,101560.0,101550.0,0.45085291]
["bitfinex","BTCUSD",1736246434841,0.22937062,101560.0,101550.0,0.38657702]
["bitfinex","BTCUSD",1736246435043,0.23230796,101560.0,101550.0,0.38657702]
["bitfinex","BTCUSD",1736246435247,0.23230796,101560.0,101550.0,0.45985291]
["bitfinex","BTCUSD",1736246435454,0.23230796,101560.0,101550.0,0.38657702]
["bitfinex","BTCUSD",1736246436022,0.23230796,101560.0,101550.0,0.38957702]
["bitfinex","BTCUSD",1736246440353,0.44095572,101560.0,101550.0,0.04263002]
["bitfinex","BTCUSD",1736246440584,0.13230796,101560.0,101550.0,0.012]
["bitfinex","BTCUSD",1736246441516,0.32923496,101560.0,101550.0,0.012]
["bitfinex","BTCUSD",1736246441719,0.32923496,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1736246441908,0.32923496,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1736246442059,0.32923496,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1736246442253,0.32923496,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1736246442879,0.32923496,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1736246443277,0.2,101550.0,101540.0,0.3939954]
["bitfinex","BTCUSD",1736246443707,0.20293041,101550.0,101540.0,0.3939954]
["bitfinex","BTCUSD",1736246444734,0.28123041,101550.0,101540.0,0.3989954]
["bitfinex","BTCUSD",1736246445400,0.28123041,101550.0,101540.0,0.4009954]
["bitfinex","BTCUSD",1736246454213,0.28140121,101550.0,101540.0,0.4009954]
["bitfinex","BTCUSD",1736246464397,0.28140121,101550.0,101540.0,0.47432717]
["bitfinex","BTCUSD",1736246465469,0.0001708,101550.0,101540.0,0.47432717]
["bitfinex","BTCUSD",1736246465670,0.16146174,101570.0,101550.0,0.75236241]
["bitfinex","BTCUSD",1736246465671,0.08812997,101570.0,101550.0,0.75236241]
["bitfinex","BTCUSD",1736246465841,0.08818064,101570.0,101560.0,0.47378233]
["bitfinex","BTCUSD",1736246466016,0.08818064,101570.0,101560.0,0.73016182]
["bitfinex","BTCUSD",1736246466220,5.067e-05,101570.0,101560.0,0.55372528]
["bitfinex","BTCUSD",1736246466622,5.067e-05,101570.0,101560.0,0.44596141]
["bitfinex","BTCUSD",1736246466852,5.067e-05,101570.0,101560.0,0.346927]
["bitfinex","BTCUSD",1736246468022,5.067e-05,101570.0,101560.0,0.43505081]
["bitfinex","BTCUSD",1736246468441,0.07333177,101570.0,101560.0,0.08812381]
["bitfinex","BTCUSD",1736246468642,0.19923177,101570.0,101560.0,0.09112381]
["bitfinex","BTCUSD",1736246468854,0.19923177,101570.0,101560.0,0.09912381]
["bitfinex","BTCUSD",1736246469056,0.1259,101570.0,101560.0,0.09912381]
["bitfinex","BTCUSD",1736246469489,0.1259,101570.0,101560.0,0.011]
["bitfinex","BTCUSD",1736246472171,0.1259,101570.0,101560.0,0.207927]
["bitfinex","BTCUSD",1736246472427,0.1259,101570.0,101560.0,0.28125877]
["bitfinex","BTCUSD",1736246473046,0.08023245,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1736246473258,0.08023245,101580.0,101570.0,0.27023977]
["bitfinex","BTCUSD",1736246473462,0.00013245,101580.0,101570.0,0.27023977]
["bitfinex","BTCUSD",1736246473668,0.00013245,101580.0,101570.0,0.59260595]
["bitfinex","BTCUSD",1736246474088,0.00013245,101580.0,101570.0,0.51927418]
["bitfinex","BTCUSD",1736246474292,0.00013245,101580.0,101570.0,0.62326582]
["bitfinex","BTCUSD",1736246474502,0.00013245,101580.0,101570.0,0.59260595]
["bitfinex","BTCUSD",1736246474712,0.00013245,101580.0,101570.0,0.59360595]
["bitfinex","BTCUSD",1736246475100,0.00013245,101580.0,101570.0,0.59860595]
["bitfinex","BTCUSD",1736246475721,0.00013245,101580.0,101570.0,0.62923563]
["bitfinex","BTCUSD",1736246475931,0.00013245,101580.0,101570.0,0.71735944]
["bitfinex","BTCUSD",1736246477196,0.00013245,101580.0,101570.0,1.16637089]
["bitfinex","BTCUSD",1736246477352,0.00013245,101580.0,101570.0,1.13134693]
["bitfinex","BTCUSD",1736246481530,0.00013245,101580.0,101570.0,1.10071725]
["bitfinex","BTCUSD",1736246481741,0.00013245,101580.0,101570.0,1.13130483]
["bitfinex","BTCUSD",1736246482341,0.00013245,101580.0,101570.0,0.81447909]
["bitfinex","BTCUSD",1736246483474,0.00013245,101580.0,101570.0,0.78389151]
["bitfinex","BTCUSD",1736246483662,0.00013245,101580.0,101570.0,0.6517058]
["bitfinex","BTCUSD",1736246485111,0.00289798,101580.0,101570.0,0.6517058]
["bitfinex","BTCUSD",1736246487599,0.00289798,101580.0,101570.0,0.56358199]
["bitfinex","BTCUSD",1736246487957,0.00013245,101580.0,101570.0,0.56358199]
["bitfinex","BTCUSD",1736246490114,0.00013245,101580.0,101570.0,0.56375279]
["bitfinex","BTCUSD",1736246490321,0.00013245,101580.0,101570.0,0.59433842]
["bitfinex","BTCUSD",1736246493384,0.00013245,101580.0,101570.0,0.68246223]
["bitfinex","BTCUSD",1736246497367,0.00013245,101580.0,101570.0,0.64408294]
["bitfinex","BTCUSD",1736246497568,0.00013245,101580.0,101570.0,0.71734323]
["bitfinex","BTCUSD",1736246497947,0.00013245,101580.0,101570.0,0.62921942]
["bitfinex","BTCUSD",1736246501894,0.00013245,101580.0,101570.0,0.71734323]
["bitfinex","BTCUSD",1736246503832,0.00013245,101580.0,101570.0,0.64408294]
["bitfinex","BTCUSD",1736246504656,0.00013245,101580.0,101570.0,0.77626865]
["bitfinex","BTCUSD",1736246505270,0.00013245,101580.0,101570.0,0.84952894]
["bitfinex","BTCUSD",1736246506013,0.00013245,101580.0,101570.0,1.16574591]
["bitfinex","BTCUSD",1736246506643,0.00013245,101580.0,101570.0,1.09248562]
["bitfinex","BTCUSD",1736246507503,0.00013245,101580.0,101570.0,1.26872946]
["bitfinex","BTCUSD",1736246510022,0.00013245,101580.0,101570.0,1.56361503]
["bitfinex","BTCUSD",1736246511446,0.00013245,101580.0,101570.0,1.34330551]
["bitfinex","BTCUSD",1736246511611,0.00013245,101580.0,101570.0,1.27004522]
["bitfinex","BTCUSD",1736246512849,0.00013245,101580.0,101570.0,1.09380138]
["bitfinex","BTCUSD",1736246515348,0.00013245,101580.0,101570.0,1.35975172]
["bitfinex","BTCUSD",1736246516497,0.00013245,101580.0,101570.0,1.55263003]
["bitfinex","BTCUSD",1736246516696,0.00013245,101580.0,101570.0,1.36774702]
["bitfinex","BTCUSD",1736246517091,0.00013245,101580.0,101570.0,1.39448673]
["bitfinex","BTCUSD",1736246517323,0.00013245,101580.0,101570.0,1.64024702]
["bitfinex","BTCUSD",1736246517538,0.00013245,101580.0,101570.0,1.56598673]
["bitfinex","BTCUSD",1736246517721,0.00013245,101580.0,101570.0,1.69772869]
["bitfinex","BTCUSD",1736246518216,4.5e-07,101580.0,101570.0,1.79772869]
["bitfinex","BTCUSD",1736246518430,4.5e-07,101580.0,101570.0,1.86098898]
["bitfinex","BTCUSD",1736246518618,4.5e-07,101580.0,101570.0,1.80172869]
["bitfinex","BTCUSD",1736246519161,4.5e-07,101580.0,101570.0,1.70823052]
["bitfinex","BTCUSD",1736246519369,4.5e-07,101580.0,101570.0,1.69923052]
["bitfinex","BTCUSD",1736246519577,0.0001712,101590.0,101580.0,0.1]
["bitfinex","BTCUSD",1736246519792,0.0001712,101590.0,101580.0,0.72401373]
["bitfinex","BTCUSD",1736246519989,0.0001712,101590.0,101580.0,0.72302962]
["bitfinex","BTCUSD",1736246521661,0.0001712,101590.0,101580.0,0.73102962]
["bitfinex","BTCUSD",1736246521886,0.0001712,101590.0,101580.0,1.43906194]
["bitfinex","BTCUSD",1736246522083,0.0001712,101590.0,101580.0,1.44206194]
["bitfinex","BTCUSD",1736246522296,0.0001712,101590.0,101580.0,1.29554136]
["bitfinex","BTCUSD",1736246522555,0.0001712,101590.0,101580.0,1.44206194]
["bitfinex","BTCUSD",1736246523676,0.0755712,101590.0,101580.0,1.26880165]
["bitfinex","BTCUSD",1736246523810,0.1254712,101590.0,101580.0,1.34206194]
["bitfinex","BTCUSD",1736246524454,0.1254712,101590.0,101580.0,1.26880165]
["bitfinex","BTCUSD",1736246524863,0.1254712,101590.0,101580.0,1.21546129]
["bitfinex","BTCUSD",1736246525481,0.1254712,101590.0,101580.0,1.22528513]
["bitfinex","BTCUSD",1736246526458,0.1254712,101590.0,101580.0,1.446305]
["bitfinex","BTCUSD",1736246527769,0.1254712,101590.0,101580.0,1.22528513]
["bitfinex","BTCUSD",1736246529981,0.1254712,101590.0,101580.0,1.44630174]
["bitfinex","BTCUSD",1736246535297,0.1254712,101590.0,101580.0,1.44647274]
["bitfinex","BTCUSD",1736246536694,0.1254712,101590.0,101580.0,1.19109391]
["bitfinex","BTCUSD",1736246537080,0.1254712,101590.0,101580.0,1.2643542]
["bitfinex","BTCUSD",1736246538222,0.1254712,101590.0,101580.0,1.39700724]
["bitfinex","BTCUSD",1736246539882,0.1254712,101590.0,101580.0,1.30859219]
["bitfinex","BTCUSD",1736246545557,0.1254712,101590.0,101580.0,1.17596961]
["bitfinex","BTCUSD",1736246548358,0.1254712,101590.0,101580.0,1.30860038]
["bitfinex","BTCUSD",1736246550071,0.1254712,101590.0,101580.0,1.17596961]
["bitfinex","BTCUSD",1736246550711,0.1254712,101590.0,101580.0,1.10270932]
["bitfinex","BTCUSD",1736246553233,0.1254712,101590.0,101580.0,1.17596961]
["bitfinex","BTCUSD",1736246557034,0.12535272,101590.0,101580.0,1.17596961]
["bitfinex","BTCUSD",1736246557638,0.12535272,101590.0,101580.0,1.10270932]
["bitfinex","BTCUSD",1736246558742,0.12535272,101590.0,101580.0,1.17596961]
["bitfinex","BTCUSD",1736246559139,0.12535272,101590.0,101580.0,1.10270932]
["bitfinex","BTCUSD",1736246566859,0.12535272,101590.0,101580.0,0.92587921]
["bitfinex","BTCUSD",1736246568465,0.12535272,101590.0,101580.0,0.57899021]
["bitfinex","BTCUSD",1736246568677,0.12633565,101590.0,101580.0,0.57899021]
["bitfinex","BTCUSD",1736246569183,0.12633565,101590.0,101580.0,0.57599021]
["bitfinex","BTCUSD",1736246569388,0.12633565,101590.0,101580.0,0.54540458]
["bitfinex","BTCUSD",1736246569587,0.12633565,101590.0,101580.0,0.54040458]
["bitfinex","BTCUSD",1736246570156,0.12633565,101590.0,101580.0,0.007171]
["bitfinex","BTCUSD",1736246570780,0.12633565,101590.0,101580.0,0.003171]
["bitfinex","BTCUSD",1736246571084,0.12633565,101590.0,101580.0,0.007171]
["bitfinex","BTCUSD",1736246571292,0.12633565,101590.0,101580.0,0.004171]
["bitfinex","BTCUSD",1736246571443,0.12633565,101590.0,101580.0,0.005171]
["bitfinex","BTCUSD",1736246572061,0.12633565,101590.0,101580.0,0.004171]
["bitfinex","BTCUSD",1736246573244,0.12633565,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246573917,0.13606923,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246578657,0.60523293,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246578835,0.60425,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246581096,0.69237997,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246581671,0.69437997,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246582074,0.69537997,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246584420,0.8276737,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246585907,0.69537997,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246587008,0.60725,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246595386,0.53398971,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246595696,0.60725,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246599986,0.53398971,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246600190,0.60725,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246609406,0.53398971,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246609835,0.60725,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246611473,0.69537997,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246614420,0.8276737,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246615160,0.8266737,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246615372,1.00306534,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246617039,1.00315084,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246620256,1.2236404,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246624008,1.29690069,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246624362,1.2236404,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246624847,1.29690069,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246625022,1.20877072,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246625849,1.13551043,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246626052,1.20877072,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246627246,0.97647699,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246627527,1.04973728,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246627650,1.14973728,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246628857,1.50616397,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246629493,1.40616397,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246629736,1.44060746,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246630154,0.98496047,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246630402,0.98296047,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246630617,0.98596047,101590.0,101580.0,0.000171]
["bitfinex","BTCUSD",1736246630825,0.98696047,101590.0,101580.0,0.001171]
["bitfinex","BTCUSD",1736246631495,1.08064755,101590.0,101580.0,0.001171]
["bitfinex","BTCUSD",1736246632125,1.53629454,101590.0,101580.0,0.001171]
["bitfinex","BTCUSD",1736246632541,1.53629454,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246632994,1.44260746,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246633813,1.36934717,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246634909,1.36939784,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246636344,1.22287726,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246636586,1.18843377,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246636758,1.26169406,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246637389,1.33495435,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246637799,1.06525653,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246638640,0.99199624,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246639048,0.77217348,101590.0,101580.0,0.00098035]
["bitfinex","BTCUSD",1736246640828,0.77217348,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246644066,0.69891319,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246644270,0.99193569,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246646160,1.09193569,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246646311,0.99193569,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246647552,1.09193569,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246647775,0.99193569,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246649398,0.77217348,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246649905,0.87217348,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246650107,0.77217348,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246650935,0.87217348,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246653160,0.79891319,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246653380,0.87217348,101590.0,101580.0,0.00115135]
["bitfinex","BTCUSD",1736246661267,0.87217348,101590.0,101580.0,3.5e-07]
["bitfinex","BTCUSD",1736246661268,0.87120789,101590.0,101580.0,3.5e-07]
["bitfinex","BTCUSD",1736246661467,0.63846954,101580.0,101570.0,1.5e-07]
["bitfinex","BTCUSD",1736246661693,0.88402453,101580.0,101570.0,1.5e-07]
["bitfinex","BTCUSD",1736246662764,0.88702453,101580.0,101570.0,1.5e-07]
["bitfinex","BTCUSD",1736246663154,1.63911025,101580.0,101570.0,1.5e-07]
["bitfinex","BTCUSD",1736246663563,0.346927,101560.0,101550.0,0.0795]
["bitfinex","BTCUSD",1736246663766,0.44596141,101560.0,101550.0,0.0795]
["bitfinex","BTCUSD",1736246664928,0.44596141,101560.0,101550.0,0.0805]
["bitfinex","BTCUSD",1736246665757,1.06167759,101560.0,101550.0,0.0805]
["bitfinex","BTCUSD",1736246667242,1.06167759,101560.0,101550.0,0.0795]
["bitfinex","BTCUSD",1736246667440,1.06867759,101560.0,101550.0,0.0805]
["bitfinex","BTCUSD",1736246667640,1.07167759,101560.0,101550.0,0.0805]
["bitfinex","BTCUSD",1736246668398,1.07167759,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246668596,0.98371814,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246669207,1.13023872,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246671608,1.14028674,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246671810,1.06702645,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246673055,0.93508727,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246673853,1.00834756,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246674286,0.83242865,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1736246675961,0.83242865,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246676167,0.75916836,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246676409,0.83242865,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246677427,1.00854018,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246682694,1.14060519,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246683307,1.0673449,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246690086,1.14060519,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246690677,1.00854018,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246692344,1.09630701,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246693619,1.02304672,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246693826,0.75916836,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246695491,0.93533965,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246697296,0.96207936,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246697508,0.96207936,101560.0,101550.0,0.0776855]
["bitfinex","BTCUSD",1736246698056,1.03533965,101560.0,101550.0,0.0776855]
["bitfinex","BTCUSD",1736246698672,1.10859994,101560.0,101550.0,0.0776855]
["bitfinex","BTCUSD",1736246698887,1.00859994,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246699300,1.14075686,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246699524,1.06749657,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246699732,1.14075686,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246700748,1.17610701,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246700984,1.22320701,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246701876,1.2964673,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246702081,1.40096927,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246703166,1.29464168,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246703373,1.39367609,101560.0,101550.0,0.0010855]
["bitfinex","BTCUSD",1736246703843,0.196986,101530.0,101520.0,0.1293855]
["bitfinex","BTCUSD",1736246704097,0.29700334,101530.0,101520.0,0.1293855]
["bitfinex","BTCUSD",1736246704307,0.29602041,101530.0,101520.0,0.1293855]
["bitfinex","BTCUSD",1736246705109,0.29602041,101530.0,101520.0,0.12943617]
["bitfinex","BTCUSD",1736246705320,0.29702041,101530.0,101520.0,0.13543617]
["bitfinex","BTCUSD",1736246705897,0.29702041,101530.0,101520.0,0.13743617]
["bitfinex","BTCUSD",1736246706495,0.38509952,101530.0,101520.0,0.13743617]
["bitfinex","BTCUSD",1736246707875,0.69047848,101530.0,101520.0,0.08803617]
["bitfinex","BTCUSD",1736246709096,0.99775538,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246709324,1.00075538,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246710201,1.01063395,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246711066,1.01163395,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246711258,1.09966119,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246712325,1.0264009,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246712529,1.09966119,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246712740,0.87946341,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246713970,0.70330518,101530.0,101520.0,0.08003617]
["bitfinex","BTCUSD",1736246716689,0.70330518,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246717925,1.09966119,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246719323,0.87946341,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246720537,1.09966119,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246721863,0.57118651,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246722311,0.47118651,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246723151,0.77946341,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246726740,0.60330518,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246731200,0.77946341,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246736706,0.70620312,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246736912,0.77946341,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246739034,0.99966119,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246742028,0.91163395,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246744691,0.77951528,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246745959,0.60335705,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246747186,0.86759439,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246748446,0.64739661,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246751544,0.8506569,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246752396,0.8496569,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246752606,0.77939661,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246753621,0.77639661,101530.0,101520.0,0.00013617]
["bitfinex","BTCUSD",1736246754156,0.8556569,101530.0,101520.0,0.00113617]
["bitfinex","BTCUSD",1736246756417,0.78239661,101530.0,101520.0,0.00113617]
["bitfinex","BTCUSD",1736246758620,1.53819683,101520.0,101500.0,0.0760855]
["bitfinex","BTCUSD",1736246758847,0.00098293,101510.0,101500.0,0.07618532]
["bitfinex","BTCUSD",1736246759524,0.19800693,101510.0,101500.0,0.07618532]
["bitfinex","BTCUSD",1736246760640,0.00098293,101510.0,101500.0,0.07618532]
["bitfinex","BTCUSD",1736246761000,0.22162055,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246761202,0.22063762,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246762083,0.39714772,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246763300,0.22063762,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246764493,0.41766162,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246765103,0.4274466,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246766061,0.6039567,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246770185,0.67721699,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246770385,0.6039567,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246771470,0.82459432,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246772395,0.61778534,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246772836,0.39714772,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246776803,0.66743201,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246777576,0.49092191,101510.0,101500.0,0.07818532]
["bitfinex","BTCUSD",1736246778450,0.76321661,101510.0,101500.0,0.00218532]
["bitfinex","BTCUSD",1736246778687,0.86646642,101510.0,101500.0,0.00218532]
["bitfinex","BTCUSD",1736246780243,0.99884899,101510.0,101500.0,0.00218532]
["bitfinex","BTCUSD",1736246781273,0.86646642,101510.0,101500.0,0.00218532]
["bitfinex","BTCUSD",1736246783954,0.99881191,101510.0,101500.0,0.00218532]
["bitfinex","BTCUSD",1736246805471,0.197044,101500.0,101490.0,0.07487082]
["bitfinex","BTCUSD",1736246805608,0.19802693,101500.0,101490.0,0.07502056]
["bitfinex","BTCUSD",1736246806214,0.28625815,101500.0,101490.0,0.07502056]
["bitfinex","BTCUSD",1736246806416,0.28527522,101500.0,101490.0,0.07502056]
["bitfinex","BTCUSD",1736246807217,0.28627522,101500.0,101490.0,0.08102056]
["bitfinex","BTCUSD",1736246808359,0.28627522,101500.0,101490.0,0.08302056]
["bitfinex","BTCUSD",1736246809204,1.43978371,101500.0,101490.0,0.08302056]
["bitfinex","BTCUSD",1736246810373,1.30743822,101500.0,101490.0,0.08302056]
["bitfinex","BTCUSD",1736246811803,1.43978371,101500.0,101490.0,0.08302056]
["bitfinex","BTCUSD",1736246815197,1.30743822,101500.0,101490.0,0.08302056]
["bitfinex","BTCUSD",1736246816731,1.30743822,101500.0,101490.0,0.08310606]
["bitfinex","BTCUSD",1736246816888,1.30760922,101500.0,101490.0,0.08310606]
["bitfinex","BTCUSD",1736246818424,1.43995471,101500.0,101490.0,0.08310606]
["bitfinex","BTCUSD",1736246818823,1.44969597,101500.0,101490.0,0.08310606]
["bitfinex","BTCUSD",1736246823801,1.62620607,101500.0,101490.0,0.08310606]
["bitfinex","BTCUSD",1736246826532,1.62620607,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246827725,1.69946636,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246828318,1.62620607,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246828603,1.84684369,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246830140,1.9458781,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246830475,0.70407748,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246831682,0.85273777,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246831864,0.98514417,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246838913,0.90974417,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246839697,0.83648388,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246844290,0.90974417,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246846831,0.83648388,101500.0,101490.0,0.00823524]
["bitfinex","BTCUSD",1736246847360,1.20999076,101490.0,101480.0,0.0831]
["bitfinex","BTCUSD",1736246847653,1.20999076,101490.0,101480.0,0.08360468]
["bitfinex","BTCUSD",1736246848886,1.01392776,101490.0,101480.0,0.48089361]
["bitfinex","BTCUSD",1736246849089,1.01392776,101490.0,101480.0,0.53945528]
["bitfinex","BTCUSD",1736246850186,1.01392776,101490.0,101480.0,0.62798066]
["bitfinex","BTCUSD",1736246851177,1.01392776,101490.0,101480.0,0.62806616]
["bitfinex","BTCUSD",1736246851384,1.01392776,101490.0,101480.0,1.21772578]
["bitfinex","BTCUSD",1736246853171,1.01392776,101490.0,101480.0,1.29098607]
["bitfinex","BTCUSD",1736246853345,1.01392776,101490.0,101480.0,1.21772578]
["bitfinex","BTCUSD",1736246854876,1.01392776,101490.0,101480.0,1.11869137]
["bitfinex","BTCUSD",1736246855248,1.21099076,101490.0,101480.0,0.86838031]
["bitfinex","BTCUSD",1736246855895,1.21099076,101490.0,101480.0,0.8959406]
["bitfinex","BTCUSD",1736246856057,1.21099076,101490.0,101480.0,0.82268031]
["bitfinex","BTCUSD",1736246856444,1.21099076,101490.0,101480.0,0.32154608]
["bitfinex","BTCUSD",1736246856860,1.21099076,101490.0,101480.0,0.12446308]
["bitfinex","BTCUSD",1736246857078,1.21099076,101490.0,101480.0,0.04136308]
["bitfinex","BTCUSD",1736246857291,1.21099076,101490.0,101480.0,0.01059018]
["bitfinex","BTCUSD",1736246861143,1.22068842,101490.0,101480.0,0.01059018]
["bitfinex","BTCUSD",1736246864173,1.22085942,101490.0,101480.0,0.01059018]
["bitfinex","BTCUSD",1736246864319,1.44148787,101490.0,101480.0,0.01059018]
["bitfinex","BTCUSD",1736246865909,1.44148787,101490.0,101480.0,0.00759018]
["bitfinex","BTCUSD",1736246866958,1.44048787,101490.0,101480.0,0.00059018]
["bitfinex","BTCUSD",1736246867164,1.30814238,101490.0,101480.0,0.00159018]
["bitfinex","BTCUSD",1736246873875,1.29844472,101490.0,101480.0,0.00159018]
["bitfinex","BTCUSD",1736246874414,1.21016176,101490.0,101480.0,0.00159018]
["bitfinex","BTCUSD",1736246894159,1.21016176,101490.0,101480.0,0.19867318]
["bitfinex","BTCUSD",1736246896395,1.01309876,101490.0,101480.0,0.19867318]
["bitfinex","BTCUSD",1736246896820,1.01309876,101490.0,101480.0,0.22946812]
["bitfinex","BTCUSD",1736246897344,1.21016176,101490.0,101480.0,0.19867318]
["bitfinex","BTCUSD",1736246897497,1.01309876,101490.0,101480.0,0.22946776]
["bitfinex","BTCUSD",1736246897903,1.21016176,101490.0,101480.0,0.19867318]
["bitfinex","BTCUSD",1736246898107,1.01309876,101490.0,101480.0,0.19867318]
["bitfinex","BTCUSD",1736246899752,1.01309876,101490.0,101480.0,0.27637318]
["bitfinex","BTCUSD",1736246899962,1.01309876,101490.0,101480.0,0.30716275]
["bitfinex","BTCUSD",1736246900179,1.01309876,101490.0,101480.0,0.38042304]
["bitfinex","BTCUSD",1736246900721,1.01309876,101490.0,101480.0,0.30716275]
["bitfinex","BTCUSD",1736246902215,1.01309876,101490.0,101480.0,0.38042304]
["bitfinex","BTCUSD",1736246902627,1.01309876,101490.0,101480.0,0.37988641]
["bitfinex","BTCUSD",1736246904906,1.01309876,101490.0,101480.0,0.34909684]
["bitfinex","BTCUSD",1736246907166,1.01309876,101490.0,101480.0,0.27583655]
["bitfinex","BTCUSD",1736246915329,1.01309876,101490.0,101480.0,0.28559212]
["bitfinex","BTCUSD",1736246922526,1.08635905,101490.0,101480.0,0.28559212]
["bitfinex","BTCUSD",1736246923087,1.08635905,101490.0,101480.0,0.27583655]
["bitfinex","BTCUSD",1736246923295,1.28342205,101490.0,101480.0,0.27583655]
["bitfinex","BTCUSD",1736246923512,1.28342205,101490.0,101480.0,0.19813655]
["bitfinex","BTCUSD",1736246928633,1.28342205,101490.0,101480.0,0.00105355]
["bitfinex","BTCUSD",1736246929400,1.28342205,101490.0,101480.0,0.03184212]
["bitfinex","BTCUSD",1736246929601,1.36252205,101490.0,101480.0,0.03184212]
["bitfinex","BTCUSD",1736246930027,1.36252205,101490.0,101480.0,0.00105355]
["bitfinex","BTCUSD",1736246930810,1.5831505,101490.0,101480.0,0.00105355]
["bitfinex","BTCUSD",1736246936047,1.50989021,101490.0,101480.0,0.00105355]
["bitfinex","BTCUSD",1736246940414,1.50989021,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246942571,1.50989021,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246943750,1.43079021,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246947821,1.29844472,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246950594,1.29844472,101490.0,101480.0,0.19813655]
["bitfinex","BTCUSD",1736246950825,1.29844472,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246951554,1.29818362,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246952233,1.43052911,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246952442,1.50872911,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246953274,0.49606245,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246953685,0.36371696,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246954398,0.36371696,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246956742,0.46275137,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246958661,0.46275137,101490.0,101480.0,0.00105355]
["bitfinex","BTCUSD",1736246958845,0.46275137,101490.0,101480.0,0.07431384]
["bitfinex","BTCUSD",1736246963624,0.16665396,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246963840,0.08845396,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246964960,0.08845396,101490.0,101480.0,0.19813655]
["bitfinex","BTCUSD",1736246965384,0.08845396,101490.0,101480.0,0.27139684]
["bitfinex","BTCUSD",1736246965606,0.08845396,101490.0,101480.0,0.19813655]
["bitfinex","BTCUSD",1736246969591,0.28551696,101490.0,101480.0,0.19813655]
["bitfinex","BTCUSD",1736246973703,0.36421696,101490.0,101470.0,0.07326029]
["bitfinex","BTCUSD",1736246973925,0.36472332,101490.0,101470.0,0.07424563]
["bitfinex","BTCUSD",1736246974131,0.36472332,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736246974521,0.36472332,101490.0,101470.0,0.46743829]
["bitfinex","BTCUSD",1736246974940,0.36572332,101490.0,101470.0,0.66553229]
["bitfinex","BTCUSD",1736246975377,0.36472332,101490.0,101470.0,0.66453229]
["bitfinex","BTCUSD",1736246975582,0.36472332,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736246975778,0.27644036,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736246975984,0.27644036,101490.0,101470.0,0.66653229]
["bitfinex","BTCUSD",1736246976485,0.27644036,101490.0,101470.0,0.66453229]
["bitfinex","BTCUSD",1736246977378,0.27744036,101490.0,101470.0,0.66453229]
["bitfinex","BTCUSD",1736246978727,0.27744036,101490.0,101470.0,0.66653229]
["bitfinex","BTCUSD",1736246980558,0.27744036,101490.0,101470.0,0.66661779]
["bitfinex","BTCUSD",1736246982101,0.36572332,101490.0,101470.0,0.66661779]
["bitfinex","BTCUSD",1736246983684,0.36572332,101490.0,101470.0,0.69741603]
["bitfinex","BTCUSD",1736246985846,0.67457891,101490.0,101470.0,0.91912336]
["bitfinex","BTCUSD",1736246986622,0.87164191,101490.0,101470.0,0.91912336]
["bitfinex","BTCUSD",1736246989972,0.87164191,101490.0,101480.0,0.07326029]
["bitfinex","BTCUSD",1736246990406,0.39881591,101490.0,101480.0,0.34458893]
["bitfinex","BTCUSD",1736246990623,0.39881591,101490.0,101480.0,0.45280272]
["bitfinex","BTCUSD",1736246991263,0.39781591,101490.0,101480.0,0.55183713]
["bitfinex","BTCUSD",1736246991476,0.39781591,101490.0,101480.0,0.59723713]
["bitfinex","BTCUSD",1736246991692,0.22130581,101490.0,101480.0,0.59723713]
["bitfinex","BTCUSD",1736246992130,0.22130581,101490.0,101480.0,0.70049742]
["bitfinex","BTCUSD",1736246992350,0.22130581,101490.0,101480.0,0.85049742]
["bitfinex","BTCUSD",1736246992584,0.22130581,101490.0,101480.0,0.97349742]
["bitfinex","BTCUSD",1736246992802,0.22130581,101490.0,101480.0,0.90123713]
["bitfinex","BTCUSD",1736246993022,0.00067736,101490.0,101480.0,1.57880055]
["bitfinex","BTCUSD",1736246993656,0.00067736,101490.0,101480.0,1.45580055]
["bitfinex","BTCUSD",1736246994082,0.00067736,101490.0,101480.0,1.17511333]
["bitfinex","BTCUSD",1736246994334,0.00067736,101490.0,101480.0,1.32163391]
["bitfinex","BTCUSD",1736246994545,0.00167736,101490.0,101480.0,1.32963391]
["bitfinex","BTCUSD",1736246994985,0.00067736,101490.0,101480.0,1.32563391]
["bitfinex","BTCUSD",1736246995242,0.00167736,101490.0,101480.0,1.33463391]
["bitfinex","BTCUSD",1736246995450,0.00167736,101490.0,101480.0,1.06941921]
["bitfinex","BTCUSD",1736246996675,0.00167736,101490.0,101480.0,1.61011093]
["bitfinex","BTCUSD",1736246999251,0.00167736,101490.0,101480.0,1.69856993]
["bitfinex","BTCUSD",1736247002874,0.00167736,101490.0,101480.0,1.89483022]
["bitfinex","BTCUSD",1736247004105,0.00167736,101490.0,101480.0,2.75393222]
["bitfinex","BTCUSD",1736247004316,0.00167736,101490.0,101480.0,2.85393222]
["bitfinex","BTCUSD",1736247005561,0.00167736,101490.0,101480.0,2.4996684]
["bitfinex","BTCUSD",1736247006642,0.00167736,101490.0,101480.0,2.3579664]
["bitfinex","BTCUSD",1736247006803,0.00167736,101490.0,101480.0,2.2372964]
["bitfinex","BTCUSD",1736247009847,0.00167736,101490.0,101480.0,2.0298324]
["bitfinex","BTCUSD",1736247010684,0.00167736,101490.0,101480.0,2.0258324]
["bitfinex","BTCUSD",1736247010888,0.00167736,101490.0,101480.0,2.0218324]
["bitfinex","BTCUSD",1736247011226,0.00067736,101490.0,101480.0,2.0218324]
["bitfinex","BTCUSD",1736247011405,0.00167736,101490.0,101480.0,2.0308324]
["bitfinex","BTCUSD",1736247011603,0.00167736,101490.0,101480.0,2.25148468]
["bitfinex","BTCUSD",1736247013440,0.00167736,101490.0,101480.0,1.98626998]
["bitfinex","BTCUSD",1736247017376,0.00167736,101490.0,101480.0,2.08996998]
["bitfinex","BTCUSD",1736247017594,0.00167736,101490.0,101480.0,2.26639061]
["bitfinex","BTCUSD",1736247017735,0.00167736,101490.0,101480.0,2.04660974]
["bitfinex","BTCUSD",1736247017938,0.00167736,101490.0,101480.0,1.87712461]
["bitfinex","BTCUSD",1736247018146,0.00167736,101490.0,101480.0,1.43064374]
["bitfinex","BTCUSD",1736247018365,0.00167736,101490.0,101480.0,1.45336432]
["bitfinex","BTCUSD",1736247018976,0.00167736,101490.0,101480.0,1.20684374]
["bitfinex","BTCUSD",1736247019332,0.00167736,101490.0,101480.0,1.57389287]
["bitfinex","BTCUSD",1736247020557,0.00167736,101490.0,101480.0,0.76532075]
["bitfinex","BTCUSD",1736247022186,0.07917736,101490.0,101480.0,0.53238826]
["bitfinex","BTCUSD",1736247022388,0.07917736,101490.0,101480.0,0.57484941]
["bitfinex","BTCUSD",1736247022608,0.07917736,101490.0,101480.0,0.72484941]
["bitfinex","BTCUSD",1736247023159,0.07817736,101490.0,101480.0,0.62263799]
["bitfinex","BTCUSD",1736247023359,0.07917736,101490.0,101480.0,0.62863799]
["bitfinex","BTCUSD",1736247023564,0.07917736,101490.0,101480.0,0.63063799]
["bitfinex","BTCUSD",1736247024358,0.07917736,101490.0,101480.0,0.66133775]
["bitfinex","BTCUSD",1736247028033,0.12507736,101490.0,101480.0,0.66133775]
["bitfinex","BTCUSD",1736247029084,0.12507736,101490.0,101480.0,0.48904305]
["bitfinex","BTCUSD",1736247029281,0.12507736,101490.0,101480.0,0.56230334]
["bitfinex","BTCUSD",1736247030571,0.12507736,101490.0,101480.0,0.53160358]
["bitfinex","BTCUSD",1736247030824,0.12507736,101490.0,101480.0,0.45834329]
["bitfinex","BTCUSD",1736247033197,0.12759075,101490.0,101480.0,0.45834329]
["bitfinex","BTCUSD",1736247041300,0.12759075,101490.0,101480.0,0.235083]
["bitfinex","BTCUSD",1736247042270,0.12759075,101490.0,101480.0,0.30834329]
["bitfinex","BTCUSD",1736247042517,0.12759075,101490.0,101480.0,0.235083]
["bitfinex","BTCUSD",1736247045452,0.12857368,101490.0,101480.0,0.235083]
["bitfinex","BTCUSD",1736247045655,0.32563668,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1736247045873,0.39791404,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1736247047469,0.20085104,101490.0,101480.0,0.205083]
["bitfinex","BTCUSD",1736247047875,0.12759075,101490.0,101480.0,0.205083]
["bitfinex","BTCUSD",1736247048325,0.20085104,101490.0,101480.0,0.205083]
["bitfinex","BTCUSD",1736247048529,0.12759075,101490.0,101480.0,0.205083]
["bitfinex","BTCUSD",1736247049958,0.20085104,101490.0,101480.0,0.205083]
["bitfinex","BTCUSD",1736247050167,0.47718162,101490.0,101480.0,0.205083]
["bitfinex","BTCUSD",1736247050379,0.47718162,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1736247050626,0.39791404,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1736247050985,0.46924433,101490.0,101480.0,0.008]
["bitfinex","BTCUSD",1736247051197,0.46924433,101490.0,101480.0,0.006]
["bitfinex","BTCUSD",1736247051587,0.46924433,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1736247051787,0.53551239,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1736247051997,0.53451239,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736247052175,0.53451239,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1736247052680,0.46824433,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736247052954,0.39791404,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736247053173,0.57020874,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736247053402,0.52368816,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736247053619,0.0829,101480.0,101470.0,0.1971865]
["bitfinex","BTCUSD",1736247053822,0.0829,101480.0,101470.0,0.3942785]
["bitfinex","BTCUSD",1736247054035,0.08506684,101480.0,101470.0,0.3942785]
["bitfinex","BTCUSD",1736247054763,0.15832713,101480.0,101470.0,0.3942785]
["bitfinex","BTCUSD",1736247055122,0.08506684,101480.0,101470.0,0.3942785]
["bitfinex","BTCUSD",1736247055341,0.08506684,101480.0,101470.0,0.3952785]
["bitfinex","BTCUSD",1736247056214,0.08506684,101480.0,101470.0,0.3972785]
["bitfinex","BTCUSD",1736247057021,0.08506684,101480.0,101470.0,0.47053879]
["bitfinex","BTCUSD",1736247059799,0.08506684,101480.0,101470.0,0.48042849]
["bitfinex","BTCUSD",1736247060774,0.00216684,101480.0,101470.0,0.76545458]
["bitfinex","BTCUSD",1736247061198,0.00216684,101480.0,101470.0,0.79545458]
["bitfinex","BTCUSD",1736247061823,0.00216684,101480.0,101470.0,0.72219429]
["bitfinex","BTCUSD",1736247062240,0.00216684,101480.0,101470.0,0.64019429]
["bitfinex","BTCUSD",1736247063163,0.00216684,101480.0,101470.0,0.23090889]
["bitfinex","BTCUSD",1736247063164,0.32833277,101480.0,101470.0,0.23090889]
["bitfinex","BTCUSD",1736247063386,0.32734984,101480.0,101470.0,0.31912031]
["bitfinex","BTCUSD",1736247063743,0.32734984,101480.0,101470.0,0.09129692]
["bitfinex","BTCUSD",1736247063944,0.42638425,101480.0,101470.0,0.09129692]
["bitfinex","BTCUSD",1736247064776,0.42638425,101480.0,101470.0,0.0020855]
["bitfinex","BTCUSD",1736247065321,0.42638425,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247065723,0.4276657,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247068423,0.53745941,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247068629,0.64937695,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247069267,0.8700054,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247070413,1.0465155,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247072706,0.8700054,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247073306,0.8701764,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247075342,0.73783091,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247076381,0.8701764,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247076573,0.75825886,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247077783,0.62591337,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247078782,0.73783091,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247079185,0.63783091,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247079946,1.0466865,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247080145,0.93476896,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247082606,1.0466865,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247083392,0.93476896,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247084308,0.75825886,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247085305,0.75896309,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247086985,0.53833464,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247090327,0.43833464,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247090735,0.53833464,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247091409,0.53833464,101480.0,101470.0,0.11200304]
["bitfinex","BTCUSD",1736247091410,0.38923464,101480.0,101470.0,0.11200304]
["bitfinex","BTCUSD",1736247091617,0.38923464,101480.0,101470.0,0.30910504]
["bitfinex","BTCUSD",1736247091618,0.00432352,101480.0,101470.0,0.30910504]
["bitfinex","BTCUSD",1736247091812,0.00432352,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247091813,0.00530645,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247092019,0.20238945,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247092530,0.00432352,101480.0,101470.0,0.38710504]
["bitfinex","BTCUSD",1736247092950,0.00432352,101480.0,101470.0,0.53593945]
["bitfinex","BTCUSD",1736247093508,0.00432352,101480.0,101470.0,0.56593945]
["bitfinex","BTCUSD",1736247096071,0.00432352,101480.0,101470.0,0.45402191]
["bitfinex","BTCUSD",1736247096240,0.00432352,101480.0,101470.0,0.56593945]
["bitfinex","BTCUSD",1736247096590,0.00332352,101480.0,101470.0,0.56593945]
["bitfinex","BTCUSD",1736247097016,0.00332352,101480.0,101470.0,0.56993945]
["bitfinex","BTCUSD",1736247097223,0.00332352,101480.0,101470.0,0.56693945]
["bitfinex","BTCUSD",1736247097586,0.00332352,101480.0,101470.0,0.56793945]
["bitfinex","BTCUSD",1736247098183,0.00332352,101480.0,101470.0,0.3569875]
["bitfinex","BTCUSD",1736247098568,0.00430645,101480.0,101470.0,0.2291875]
["bitfinex","BTCUSD",1736247098753,0.20138945,101480.0,101470.0,0.2291875]
["bitfinex","BTCUSD",1736247099192,0.20138945,101480.0,101470.0,0.0320855]
["bitfinex","BTCUSD",1736247099993,0.20138945,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247101534,0.30042386,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247101751,0.42124093,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247102375,0.42124093,101480.0,101470.0,0.0310855]
["bitfinex","BTCUSD",1736247102787,0.42124093,101480.0,101470.0,0.0300855]
["bitfinex","BTCUSD",1736247102983,0.42224093,101480.0,101470.0,0.0300855]
["bitfinex","BTCUSD",1736247103240,0.27650652,101480.0,101470.0,0.0300855]
["bitfinex","BTCUSD",1736247104850,0.00432352,101480.0,101470.0,0.14200304]
["bitfinex","BTCUSD",1736247105215,0.00530645,101480.0,101470.0,0.3092875]
["bitfinex","BTCUSD",1736247105335,0.00432352,101480.0,101470.0,0.3092875]
["bitfinex","BTCUSD",1736247107895,0.00432352,101480.0,101470.0,0.42120504]
["bitfinex","BTCUSD",1736247109083,0.00432352,101480.0,101470.0,0.46970504]
["bitfinex","BTCUSD",1736247112065,0.00332352,101480.0,101470.0,0.46970504]
["bitfinex","BTCUSD",1736247112481,0.00332352,101480.0,101470.0,0.47170504]
["bitfinex","BTCUSD",1736247113315,0.00332352,101480.0,101470.0,0.47270504]
["bitfinex","BTCUSD",1736247114248,0.00332352,101480.0,101470.0,0.72173945]
["bitfinex","BTCUSD",1736247118166,0.00332352,101480.0,101470.0,0.3801875]
["bitfinex","BTCUSD",1736247122413,0.00332352,101480.0,101470.0,0.41091071]
["bitfinex","BTCUSD",1736247123781,0.20040652,101480.0,101470.0,0.06380871]
["bitfinex","BTCUSD",1736247123961,0.32438945,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247124206,0.32340652,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247125882,0.32340652,101480.0,101470.0,0.2301875]
["bitfinex","BTCUSD",1736247126307,0.12632352,101480.0,101470.0,0.2301875]
["bitfinex","BTCUSD",1736247126727,0.07842352,101480.0,101470.0,0.26093655]
["bitfinex","BTCUSD",1736247127310,0.07940645,101480.0,101470.0,0.2301875]
["bitfinex","BTCUSD",1736247128342,0.27648945,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247128552,0.27550652,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247131585,0.27532535,101480.0,101470.0,0.2301875]
["bitfinex","BTCUSD",1736247132935,0.07824235,101480.0,101470.0,0.2301875]
["bitfinex","BTCUSD",1736247133466,0.07824235,101480.0,101470.0,0.34210504]
["bitfinex","BTCUSD",1736247134547,0.00314235,101480.0,101470.0,0.34210504]
["bitfinex","BTCUSD",1736247136877,0.00314235,101480.0,101470.0,0.2301875]
["bitfinex","BTCUSD",1736247139384,0.27780828,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247139529,0.27682535,101480.0,101470.0,0.0330855]
["bitfinex","BTCUSD",1736247140755,0.27682535,101480.0,101470.0,0.0320855]
["bitfinex","BTCUSD",1736247141517,0.27682535,101480.0,101470.0,0.0300855]
["bitfinex","BTCUSD",1736247141847,0.27782535,101480.0,101470.0,0.0300855]
["bitfinex","BTCUSD",1736247142438,0.42205976,101480.0,101470.0,0.0300855]
["bitfinex","BTCUSD",1736247143050,0.42205976,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247143254,0.51034272,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247144789,0.64268821,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247148703,0.51034272,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247149077,0.50943034,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247149688,0.81828593,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247152228,0.64177583,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247156493,0.64194683,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247158202,0.50960134,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247160510,0.64194683,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247167121,0.81845693,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247168246,1.03909455,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247168656,1.11255322,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247168760,1.21255322,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247169186,1.28601189,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247169675,1.21255322,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247170238,1.12427026,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247172874,1.07965201,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247175220,0.81541467,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247178184,0.9917363,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247181896,0.81541467,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247186420,1.07965201,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247187190,1.15311068,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247187611,1.07965201,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247190595,1.15311068,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247191588,1.14811068,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247191791,0.92747306,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247192099,0.92647306,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247192275,0.92947306,101480.0,101470.0,8.55e-05]
["bitfinex","BTCUSD",1736247192454,0.93647306,101480.0,101470.0,0.0010855]
["bitfinex","BTCUSD",1736247200231,0.83647306,101480.0,101470.0,0.0010855]
["bitfinex","BTCUSD",1736247202188,0.90993173,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1736247203248,0.90993173,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1736247203407,0.83647306,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1736247204214,1.32504831,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1736247205026,1.32504831,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247205226,1.42408272,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247205516,0.96853714,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247206103,0.86950273,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247207030,1.32504831,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247207257,1.42933767,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247210590,1.50279634,101480.0,101470.0,4.6e-05]
["bitfinex","BTCUSD",1736247210752,1.50279634,101480.0,101470.0,1e-06]
["bitfinex","BTCUSD",1736247210952,1.60183075,101480.0,101470.0,1e-06]
["bitfinex","BTCUSD",1736247212619,0.470102,101470.0,101460.0,0.0001445]
["bitfinex","BTCUSD",1736247212823,0.84375375,101470.0,101460.0,0.0001445]
["bitfinex","BTCUSD",1736247213023,0.84632773,101470.0,101460.0,0.0001445]
["bitfinex","BTCUSD",1736247213653,0.74632773,101470.0,101460.0,0.0001445]
["bitfinex","BTCUSD",1736247213885,0.19716,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247214107,0.37063601,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247214312,0.37221546,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247215173,0.37272151,101440.0,101430.0,0.0901921]
["bitfinex","BTCUSD",1736247215785,0.37272151,101440.0,101430.0,0.0961921]
["bitfinex","BTCUSD",1736247215999,0.46181107,101440.0,101430.0,0.0961921]
["bitfinex","BTCUSD",1736247216214,0.46081107,101440.0,101430.0,0.0901921]
["bitfinex","BTCUSD",1736247216436,0.46081107,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247216654,0.46381107,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247216914,0.46481107,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247219405,0.59694541,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247220447,0.6068316,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247221164,0.40123859,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247222366,0.30326284,101440.0,101430.0,0.0881921]
["bitfinex","BTCUSD",1736247227438,0.30326284,101440.0,101430.0,0.0882776]
["bitfinex","BTCUSD",1736247228363,0.20422843,101440.0,101430.0,0.0882776]
["bitfinex","BTCUSD",1736247239129,0.20439943,101440.0,101430.0,0.0882776]
["bitfinex","BTCUSD",1736247239553,0.20439943,101440.0,101430.0,0.0808855]
["bitfinex","BTCUSD",1736247239938,0.29248899,101440.0,101430.0,0.0808855]
["bitfinex","BTCUSD",1736247246041,0.42462333,101440.0,101430.0,0.0808855]
["bitfinex","BTCUSD",1736247248481,0.60080245,101440.0,101430.0,0.0808855]
["bitfinex","BTCUSD",1736247256193,0.60080245,101440.0,101430.0,0.0758855]
["bitfinex","BTCUSD",1736247258568,0.60080245,101440.0,101430.0,0.34652417]
["bitfinex","BTCUSD",1736247258569,0.40364245,101440.0,101430.0,0.34652417]
["bitfinex","BTCUSD",1736247258777,0.40364245,101440.0,101430.0,0.62637499]
["bitfinex","BTCUSD",1736247258989,0.40364245,101440.0,101430.0,0.67567499]
["bitfinex","BTCUSD",1736247259628,0.40264245,101440.0,101430.0,0.70567499]
["bitfinex","BTCUSD",1736247259978,0.40264245,101440.0,101430.0,0.63221632]
["bitfinex","BTCUSD",1736247260180,0.40264245,101440.0,101430.0,0.70567499]
["bitfinex","BTCUSD",1736247260586,0.00623943,101440.0,101430.0,1.40024711]
["bitfinex","BTCUSD",1736247260795,0.00623943,101440.0,101430.0,1.40124711]
["bitfinex","BTCUSD",1736247260971,0.00323943,101440.0,101430.0,1.40124711]
["bitfinex","BTCUSD",1736247261401,0.00323943,101440.0,101430.0,1.40324711]
["bitfinex","BTCUSD",1736247261610,0.00323943,101440.0,101430.0,1.40124711]
["bitfinex","BTCUSD",1736247261936,0.00423943,101440.0,101430.0,1.40324711]
["bitfinex","BTCUSD",1736247262137,0.00423943,101440.0,101430.0,1.22682648]
["bitfinex","BTCUSD",1736247262456,0.00323943,101440.0,101430.0,1.22382648]
["bitfinex","BTCUSD",1736247262672,0.00323943,101440.0,101430.0,1.22882648]
["bitfinex","BTCUSD",1736247263083,0.00323943,101440.0,101430.0,1.22582648]
["bitfinex","BTCUSD",1736247263417,0.00323943,101440.0,101430.0,1.22682648]
["bitfinex","BTCUSD",1736247263828,0.00323943,101440.0,101430.0,1.22582648]
["bitfinex","BTCUSD",1736247264030,0.00323943,101440.0,101430.0,1.22382648]
["bitfinex","BTCUSD",1736247264225,0.00323943,101440.0,101430.0,1.22682648]
["bitfinex","BTCUSD",1736247264992,0.00423943,101440.0,101430.0,1.22882648]
["bitfinex","BTCUSD",1736247266170,0.00423943,101440.0,101430.0,0.93120354]
["bitfinex","BTCUSD",1736247268411,0.00423943,101440.0,101430.0,0.79888641]
["bitfinex","BTCUSD",1736247272382,0.00423943,101440.0,101430.0,0.74958641]
["bitfinex","BTCUSD",1736247272657,0.00423943,101440.0,101430.0,0.574752]
["bitfinex","BTCUSD",1736247274776,0.00323943,101440.0,101430.0,0.572752]
["bitfinex","BTCUSD",1736247275214,0.00423943,101440.0,101430.0,0.574752]
["bitfinex","BTCUSD",1736247275398,0.00323943,101440.0,101430.0,0.49929333]
["bitfinex","BTCUSD",1736247275598,0.00323943,101440.0,101430.0,0.572752]
["bitfinex","BTCUSD",1736247275821,0.00323943,101440.0,101430.0,0.48654058]
["bitfinex","BTCUSD",1736247276018,0.00323943,101440.0,101430.0,0.48354058]
["bitfinex","BTCUSD",1736247276439,0.00323943,101440.0,101430.0,0.56804058]
["bitfinex","BTCUSD",1736247276790,0.00323943,101440.0,101430.0,0.56504058]
["bitfinex","BTCUSD",1736247277258,0.00323943,101440.0,101430.0,0.56604058]
["bitfinex","BTCUSD",1736247284074,0.00323943,101440.0,101430.0,0.49258191]
["bitfinex","BTCUSD",1736247284219,0.00323943,101440.0,101430.0,0.56604058]
["bitfinex","BTCUSD",1736247285039,0.00323943,101440.0,101430.0,0.66507499]
["bitfinex","BTCUSD",1736247290425,0.00323943,101440.0,101430.0,0.58357499]
["bitfinex","BTCUSD",1736247291153,0.00323943,101440.0,101430.0,0.67178641]
["bitfinex","BTCUSD",1736247298148,0.00323943,101440.0,101430.0,1.1014937]
["bitfinex","BTCUSD",1736247299601,0.00323943,101440.0,101430.0,1.27791433]
["bitfinex","BTCUSD",1736247301869,0.00323943,101440.0,101430.0,1.10542125]
["bitfinex","BTCUSD",1736247302094,0.07993943,101440.0,101430.0,1.17887992]
["bitfinex","BTCUSD",1736247302540,0.07993943,101440.0,101430.0,1.3995322]
["bitfinex","BTCUSD",1736247303771,0.07993943,101440.0,101430.0,1.17887992]
["bitfinex","BTCUSD",1736247304383,0.00323943,101440.0,101430.0,1.17887992]
["bitfinex","BTCUSD",1736247304556,0.00323943,101440.0,101430.0,1.27791433]
["bitfinex","BTCUSD",1736247306028,0.00323943,101440.0,101430.0,1.27803806]
["bitfinex","BTCUSD",1736247308835,0.00323943,101440.0,101430.0,1.41111384]
["bitfinex","BTCUSD",1736247315903,0.00323943,101440.0,101430.0,1.39843852]
["bitfinex","BTCUSD",1736247316107,0.00067705,101440.0,101430.0,1.44763852]
["bitfinex","BTCUSD",1736247316308,0.00067705,101440.0,101430.0,0.88503366]
["bitfinex","BTCUSD",1736247316931,0.00067705,101440.0,101430.0,0.95749233]
["bitfinex","BTCUSD",1736247317135,0.00067705,101440.0,101430.0,0.98403366]
["bitfinex","BTCUSD",1736247317341,0.00067705,101440.0,101430.0,0.98703366]
["bitfinex","BTCUSD",1736247317520,0.00067705,101440.0,101430.0,0.98503366]
["bitfinex","BTCUSD",1736247317962,0.00167705,101440.0,101430.0,0.98903366]
["bitfinex","BTCUSD",1736247318283,0.00067705,101440.0,101430.0,0.98503366]
["bitfinex","BTCUSD",1736247318488,0.00067705,101440.0,101430.0,2.07005495]
["bitfinex","BTCUSD",1736247318839,0.00167705,101440.0,101430.0,2.07505495]
["bitfinex","BTCUSD",1736247319247,0.00167705,101440.0,101430.0,2.07205495]
["bitfinex","BTCUSD",1736247319440,0.00167705,101440.0,101430.0,1.31441077]
["bitfinex","BTCUSD",1736247319634,0.00167705,101440.0,101430.0,1.32041077]
["bitfinex","BTCUSD",1736247321964,0.00167705,101440.0,101430.0,1.56565412]
["bitfinex","BTCUSD",1736247322167,0.00167705,101440.0,101430.0,1.71257146]
["bitfinex","BTCUSD",1736247322971,0.00167705,101440.0,101430.0,1.56565412]
["bitfinex","BTCUSD",1736247323184,0.00167705,101440.0,101430.0,1.71257146]
["bitfinex","BTCUSD",1736247323557,0.00167705,101440.0,101430.0,1.33765412]
["bitfinex","BTCUSD",1736247323738,0.00167705,101440.0,101430.0,1.41111279]
["bitfinex","BTCUSD",1736247324128,0.00167705,101440.0,101430.0,1.31111279]
["bitfinex","BTCUSD",1736247324641,0.00167705,101440.0,101430.0,1.67660607]
["bitfinex","BTCUSD",1736247325379,0.00167705,101440.0,101430.0,1.75006474]
["bitfinex","BTCUSD",1736247326116,0.00167705,101440.0,101430.0,1.57916139]
["bitfinex","BTCUSD",1736247326609,0.00167705,101440.0,101430.0,1.57316139]
["bitfinex","BTCUSD",1736247326842,0.00167705,101440.0,101430.0,1.57916139]
["bitfinex","BTCUSD",1736247327068,0.00067705,101440.0,101430.0,1.57416139]
["bitfinex","BTCUSD",1736247327281,0.00067705,101440.0,101430.0,1.34690405]
["bitfinex","BTCUSD",1736247327484,0.00167705,101440.0,101430.0,1.35090405]
["bitfinex","BTCUSD",1736247328103,0.00167705,101440.0,101430.0,1.42770405]
["bitfinex","BTCUSD",1736247328357,0.00167705,101440.0,101430.0,1.52770405]
["bitfinex","BTCUSD",1736247328765,0.00167705,101440.0,101430.0,1.53170405]
["bitfinex","BTCUSD",1736247329728,0.00167705,101440.0,101430.0,1.65837146]
["bitfinex","BTCUSD",1736247332849,0.00133296,101440.0,101430.0,1.55837146]
["bitfinex","BTCUSD",1736247333046,0.00133296,101440.0,101430.0,1.65837146]
["bitfinex","BTCUSD",1736247334033,0.00133296,101440.0,101430.0,1.55837146]
["bitfinex","BTCUSD",1736247334637,0.00133296,101440.0,101430.0,1.74691972]
["bitfinex","BTCUSD",1736247335805,0.00133296,101440.0,101430.0,1.57589842]
["bitfinex","BTCUSD",1736247337200,0.00133296,101440.0,101430.0,1.47589842]
["bitfinex","BTCUSD",1736247337422,0.00133296,101440.0,101430.0,1.57589842]
["bitfinex","BTCUSD",1736247337987,0.00133296,101440.0,101430.0,1.67589842]
["bitfinex","BTCUSD",1736247338205,0.00133296,101440.0,101430.0,1.75279842]
["bitfinex","BTCUSD",1736247338410,0.00133296,101440.0,101430.0,1.53165903]
["bitfinex","BTCUSD",1736247339950,0.00133296,101440.0,101430.0,1.65847146]
["bitfinex","BTCUSD",1736247349678,0.00133296,101440.0,101430.0,1.55847146]
["bitfinex","BTCUSD",1736247349925,0.00133296,101440.0,101430.0,1.65847146]
["bitfinex","BTCUSD",1736247350878,0.00133296,101440.0,101430.0,1.55847146]
["bitfinex","BTCUSD",1736247351081,0.00133296,101440.0,101430.0,1.65847146]
["bitfinex","BTCUSD",1736247352337,0.00133296,101440.0,101430.0,1.65347146]
["bitfinex","BTCUSD",1736247352516,0.00133296,101440.0,101430.0,1.65222541]
["bitfinex","BTCUSD",1736247355529,0.00133296,101440.0,101430.0,1.65231091]
["bitfinex","BTCUSD",1736247361809,0.00133296,101440.0,101430.0,1.55231091]
["bitfinex","BTCUSD",1736247362348,0.00133296,101440.0,101430.0,1.16015022]
["bitfinex","BTCUSD",1736247363057,0.00133296,101440.0,101430.0,1.08325022]
["bitfinex","BTCUSD",1736247363515,0.00133296,101440.0,101430.0,1.08213423]
["bitfinex","BTCUSD",1736247370550,9.6e-07,101440.0,101430.0,2.4784219]
["bitfinex","BTCUSD",1736247370753,9.6e-07,101440.0,101430.0,1.4397929]
["bitfinex","BTCUSD",1736247372031,9.6e-07,101440.0,101430.0,1.4859929]
["bitfinex","BTCUSD",1736247372211,9.6e-07,101440.0,101430.0,1.94432086]
["bitfinex","BTCUSD",1736247372556,0.1206,101470.0,101460.0,0.347122]
["bitfinex","BTCUSD",1736247372713,0.1206,101470.0,101460.0,0.62394084]
["bitfinex","BTCUSD",1736247373782,0.1206,101470.0,101460.0,0.62494084]
["bitfinex","BTCUSD",1736247374219,0.1206,101470.0,101460.0,0.62694084]
["bitfinex","BTCUSD",1736247374869,0.1206,101470.0,101460.0,1.22006188]
["bitfinex","BTCUSD",1736247376309,0.1206,101470.0,101460.0,1.25006188]
["bitfinex","BTCUSD",1736247376455,0.1227612,101470.0,101460.0,1.25006188]
["bitfinex","BTCUSD",1736247376657,0.1227612,101470.0,101460.0,1.42352055]
["bitfinex","BTCUSD",1736247376865,0.1206,101470.0,101460.0,1.42352055]
["bitfinex","BTCUSD",1736247377877,0.1206,101470.0,101460.0,1.42152055]
["bitfinex","BTCUSD",1736247378073,0.1206,101470.0,101460.0,1.42652055]
["bitfinex","BTCUSD",1736247378535,0.075471,101470.0,101460.0,1.42652055]
["bitfinex","BTCUSD",1736247378672,0.000171,101470.0,101460.0,1.55316415]
["bitfinex","BTCUSD",1736247379087,0.000171,101470.0,101460.0,1.55216415]
["bitfinex","BTCUSD",1736247379352,0.000171,101470.0,101460.0,1.65416415]
["bitfinex","BTCUSD",1736247379976,0.000171,101470.0,101460.0,1.65216415]
["bitfinex","BTCUSD",1736247380198,0.000171,101470.0,101460.0,1.65416415]
["bitfinex","BTCUSD",1736247380908,0.000171,101470.0,101460.0,1.66406312]
["bitfinex","BTCUSD",1736247382349,0.000171,101470.0,101460.0,1.44368711]
["bitfinex","BTCUSD",1736247382566,0.123171,101470.0,101460.0,1.24368711]
["bitfinex","BTCUSD",1736247382790,0.123171,101470.0,101460.0,1.39060445]
["bitfinex","BTCUSD",1736247383888,0.123171,101470.0,101460.0,1.41360445]
["bitfinex","BTCUSD",1736247384751,0.123171,101470.0,101460.0,1.13954338]
["bitfinex","BTCUSD",1736247384962,0.123171,101470.0,101460.0,1.08106867]
["bitfinex","BTCUSD",1736247385169,0.00115393,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1736247385381,0.00115393,101480.0,101470.0,0.42056067]
["bitfinex","BTCUSD",1736247385591,0.000171,101480.0,101470.0,0.44356067]
["bitfinex","BTCUSD",1736247386441,0.000171,101480.0,101470.0,0.44656067]
["bitfinex","BTCUSD",1736247386649,0.173414,101490.0,101480.0,0.07345867]
["bitfinex","BTCUSD",1736247386836,0.17439693,101490.0,101480.0,0.220083]
["bitfinex","BTCUSD",1736247388166,0.29849693,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1736247388303,0.297514,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1736247389057,0.39754841,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1736247391455,0.39771941,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1736247391661,0.39771941,101490.0,101480.0,0.020801]
["bitfinex","BTCUSD",1736247396528,0.4076355,101490.0,101480.0,0.020801]
["bitfinex","BTCUSD",1736247399667,0.39771941,101490.0,101480.0,0.020801]
["bitfinex","BTCUSD",1736247403910,0.39771941,101490.0,101480.0,0.0208864]
["bitfinex","BTCUSD",1736247417358,0.39771941,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247431991,0.61875618,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247433062,0.69221485,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247434419,1.09008104,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247439298,1.19008104,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247439470,0.96904427,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247453685,0.8955856,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247453908,0.96904427,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247454385,0.79221485,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247460563,0.96904427,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247463723,0.6724856,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247464032,0.6724856,101490.0,101480.0,0.0780854]
["bitfinex","BTCUSD",1736247464632,0.40003719,101490.0,101480.0,0.17454407]
["bitfinex","BTCUSD",1736247464843,0.40003719,101490.0,101480.0,0.39632707]
["bitfinex","BTCUSD",1736247465042,0.40003719,101490.0,101480.0,0.57710798]
["bitfinex","BTCUSD",1736247465255,0.40003719,101490.0,101480.0,0.65056665]
["bitfinex","BTCUSD",1736247465452,0.09058571,101490.0,101480.0,0.57710798]
["bitfinex","BTCUSD",1736247466319,0.09058571,101490.0,101480.0,0.54632707]
["bitfinex","BTCUSD",1736247466473,0.002171,101490.0,101480.0,1.40390796]
["bitfinex","BTCUSD",1736247468059,0.002171,101490.0,101480.0,1.49247077]
["bitfinex","BTCUSD",1736247469425,0.002171,101490.0,101480.0,1.27140013]
["bitfinex","BTCUSD",1736247469873,0.001171,101490.0,101480.0,1.27140013]
["bitfinex","BTCUSD",1736247470072,0.000171,101490.0,101480.0,1.27140013]
["bitfinex","BTCUSD",1736247470302,0.000171,101490.0,101480.0,1.27340013]
["bitfinex","BTCUSD",1736247470480,0.000171,101490.0,101480.0,1.27440013]
["bitfinex","BTCUSD",1736247471402,0.000171,101490.0,101480.0,1.20094146]
["bitfinex","BTCUSD",1736247471634,0.000171,101490.0,101480.0,1.15324146]
["bitfinex","BTCUSD",1736247473226,0.000171,101490.0,101480.0,0.4281684]
["bitfinex","BTCUSD",1736247474841,0.00115393,101490.0,101480.0,0.2310854]
["bitfinex","BTCUSD",1736247474996,0.19821693,101490.0,101480.0,0.1530854]
["bitfinex","BTCUSD",1736247475203,0.19821693,101490.0,101480.0,0.0030854]
["bitfinex","BTCUSD",1736247475410,0.29725134,101490.0,101480.0,0.0030854]
["bitfinex","BTCUSD",1736247475664,0.29626841,101490.0,101480.0,0.0030854]
["bitfinex","BTCUSD",1736247476956,0.36972708,101490.0,101480.0,0.0030854]
["bitfinex","BTCUSD",1736247477176,0.36972708,101490.0,101480.0,0.0020854]
["bitfinex","BTCUSD",1736247477405,0.36972708,101490.0,101480.0,0.0030854]
["bitfinex","BTCUSD",1736247477553,0.44722708,101490.0,101480.0,0.0010854]
["bitfinex","BTCUSD",1736247477951,0.44822708,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247478461,0.44922708,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247478982,0.45889115,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247496038,0.38543248,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247496234,0.45889115,101490.0,101480.0,8.54e-05]
["bitfinex","BTCUSD",1736247502667,0.1990026,101480.0,101460.0,0.69457687]
["bitfinex","BTCUSD",1736247502912,0.00098293,101470.0,101460.0,0.69457687]
["bitfinex","BTCUSD",1736247503205,0.00098293,101470.0,101460.0,0.56193449]
["bitfinex","BTCUSD",1736247503756,0.00098293,101470.0,101460.0,0.36481349]
["bitfinex","BTCUSD",1736247504128,0.00098293,101470.0,101460.0,0.56393549]
["bitfinex","BTCUSD",1736247505090,0.00098293,101470.0,101460.0,0.56993549]
["bitfinex","BTCUSD",1736247505464,0.00098293,101470.0,101460.0,0.36481349]
["bitfinex","BTCUSD",1736247505696,0.00098293,101470.0,101460.0,0.56193549]
["bitfinex","BTCUSD",1736247505886,0.00198293,101470.0,101460.0,0.56993549]
["bitfinex","BTCUSD",1736247506432,0.00198293,101470.0,101460.0,0.37281349]
["bitfinex","BTCUSD",1736247506848,0.00198293,101470.0,101460.0,0.56993549]
["bitfinex","BTCUSD",1736247507281,0.00198293,101470.0,101460.0,0.37281349]
["bitfinex","BTCUSD",1736247508524,0.00198293,101470.0,101460.0,0.56993549]
["bitfinex","BTCUSD",1736247508797,0.00198293,101470.0,101460.0,0.56793549]
["bitfinex","BTCUSD",1736247509742,0.00198293,101470.0,101460.0,0.47945818]
["bitfinex","BTCUSD",1736247511255,0.01201891,101470.0,101460.0,0.28233618]
["bitfinex","BTCUSD",1736247512247,0.38161399,101470.0,101460.0,0.0080855]
["bitfinex","BTCUSD",1736247512502,0.38063106,101470.0,101460.0,0.0080855]
["bitfinex","BTCUSD",1736247513648,0.38063106,101470.0,101460.0,0.0060855]
["bitfinex","BTCUSD",1736247513877,0.45593106,101470.0,101460.0,0.0080855]
["bitfinex","BTCUSD",1736247514057,0.45493106,101470.0,101460.0,0.0020855]
["bitfinex","BTCUSD",1736247514281,0.45493106,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247515033,0.45493106,101470.0,101460.0,0.0020855]
["bitfinex","BTCUSD",1736247515682,0.45493106,101470.0,101460.0,0.0030855]
["bitfinex","BTCUSD",1736247516129,0.45493106,101470.0,101460.0,0.0020855]
["bitfinex","BTCUSD",1736247517166,0.45593106,101470.0,101460.0,0.0020855]
["bitfinex","BTCUSD",1736247517727,0.54434577,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247518208,0.54534577,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247518785,0.64534577,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247519014,0.55693106,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247519179,0.60353106,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247520193,0.69194577,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247520628,0.69054577,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247521401,0.69071677,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247523945,0.60230206,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247543687,0.69071677,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247546619,0.60230206,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247550688,0.69071677,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247551108,0.56881677,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247551934,0.48040206,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247553260,0.56881677,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247555969,0.70143883,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247558564,0.87826825,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247559976,1.09930502,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247566730,1.18080502,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247571746,0.95976825,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247574236,1.09273963,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247575645,1.01123963,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247583063,1.08713963,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247585074,1.08698263,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247598994,0.95401125,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247600452,0.77718183,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247601071,0.9506405,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247601485,0.9960405,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247601900,1.16128463,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247603363,0.94024786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247603569,0.93924786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247604109,0.94324786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247604315,0.94224786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247604514,0.94424786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247606703,1.16581747,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247608040,0.94424786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247620209,0.94024786,101470.0,101460.0,8.55e-05]
["bitfinex","BTCUSD",1736247620588,0.94624786,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247620983,0.94924786,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247621580,0.94624786,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247622371,0.94924786,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247624095,0.80233052,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247624304,0.94924786,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247629821,0.92270653,101470.0,101460.0,0.0010855]
["bitfinex","BTCUSD",1736247630040,0.954038,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736247630226,0.98423274,101470.0,101460.0,5e-07]
["bitfinex","BTCUSD",1736247630459,0.576441,101450.0,101440.0,8.55e-05]
["bitfinex","BTCUSD",1736247630642,0.9001688,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247630844,0.82671013,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247632175,1.39035391,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247632390,1.39335391,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247633219,1.58543379,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247633754,1.58943379,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247633955,1.58243379,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247634185,1.58643379,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247634390,1.59543379,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247634791,1.13810978,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247635437,1.15927518,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247635821,1.16934193,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247636044,1.13621013,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247644135,1.13609151,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247644541,0.98621013,101450.0,101440.0,0.00013614]
["bitfinex","BTCUSD",1736247648888,0.47016,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247649011,0.86190483,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247649414,0.76190483,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247650242,0.79209957,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247650474,1.02717268,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247650717,1.03617268,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247650922,1.02717268,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247651303,1.03617268,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247651539,1.04217268,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247651753,0.89525534,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247656650,0.82179667,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247659690,0.89525534,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247660811,0.57646226,101440.0,101430.0,4.5e-07]
["bitfinex","BTCUSD",1736247661028,0.64992093,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247661914,0.7233796,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247662124,0.94408703,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247663410,0.7233796,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247664176,0.82241401,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247664810,0.7233796,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247673130,1.02177925,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247673474,1.02195025,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247674344,1.21339515,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247675570,0.7566824,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247676762,1.21339515,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247682461,1.21339515,101440.0,101430.0,0.08008595]
["bitfinex","BTCUSD",1736247686638,1.31242956,101440.0,101430.0,0.08008595]
["bitfinex","BTCUSD",1736247686906,1.21339515,101440.0,101430.0,0.08008595]
["bitfinex","BTCUSD",1736247690199,1.21339515,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247694541,0.9149955,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247696279,0.45828275,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247697577,0.9149955,101440.0,101430.0,8.595e-05]
["bitfinex","BTCUSD",1736247698203,1.19656666,101440.0,101430.0,9.5e-07]
["bitfinex","BTCUSD",1736247698413,1.19961692,101440.0,101430.0,9.5e-07]
["bitfinex","BTCUSD",1736247698648,1.16828858,101440.0,101430.0,9.5e-07]
["bitfinex","BTCUSD",1736247699703,1.60345473,101440.0,101430.0,9.5e-07]
["bitfinex","BTCUSD",1736247707498,1.64945473,101440.0,101430.0,9.5e-07]
["bitfinex","BTCUSD",1736247710943,0.1,101410.0,101380.0,0.08864831]
["bitfinex","BTCUSD",1736247711151,0.37071667,101390.0,101380.0,0.08864831]
["bitfinex","BTCUSD",1736247711377,0.56975108,101390.0,101380.0,0.08864831]
["bitfinex","BTCUSD",1736247711549,0.64320975,101390.0,101380.0,0.08864831]
["bitfinex","BTCUSD",1736247711752,0.72530975,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247712154,0.72530975,101390.0,101380.0,5e-07]
["bitfinex","BTCUSD",1736247712363,0.49644402,101390.0,101380.0,0.0821005]
["bitfinex","BTCUSD",1736247712568,0.57690269,101390.0,101380.0,0.0821005]
["bitfinex","BTCUSD",1736247712970,0.56990269,101390.0,101380.0,0.0821005]
["bitfinex","BTCUSD",1736247713470,0.64336136,101390.0,101380.0,0.0821005]
["bitfinex","BTCUSD",1736247713672,0.56990269,101390.0,101380.0,0.0821005]
["bitfinex","BTCUSD",1736247713874,1.29182441,101390.0,101380.0,0.0821005]
["bitfinex","BTCUSD",1736247714075,1.29182441,101390.0,101370.0,0.0461855]
["bitfinex","BTCUSD",1736247714076,0.1,101380.0,101370.0,0.0461855]
["bitfinex","BTCUSD",1736247714280,0.69421168,101380.0,101370.0,0.0004855]
["bitfinex","BTCUSD",1736247714491,0.69322875,101380.0,101370.0,0.0004855]
["bitfinex","BTCUSD",1736247715235,0.59322875,101380.0,101370.0,0.0004855]
["bitfinex","BTCUSD",1736247715452,1.12415357,101380.0,101370.0,0.0004855]
["bitfinex","BTCUSD",1736247716134,0.97723623,101380.0,101370.0,0.0004855]
["bitfinex","BTCUSD",1736247716345,0.97723623,101380.0,101370.0,0.0454855]
["bitfinex","BTCUSD",1736247716346,0.98423623,101380.0,101370.0,0.0454855]
["bitfinex","BTCUSD",1736247716552,0.83423623,101380.0,101370.0,0.0454855]
["bitfinex","BTCUSD",1736247716768,0.52511342,101380.0,101370.0,0.0454855]
["bitfinex","BTCUSD",1736247717284,0.52511342,101380.0,101370.0,0.1214855]
["bitfinex","BTCUSD",1736247717494,0.22880201,101380.0,101370.0,0.19494417]
["bitfinex","BTCUSD",1736247717708,0.22780201,101380.0,101370.0,0.1214855]
["bitfinex","BTCUSD",1736247717913,0.22280201,101380.0,101370.0,0.1214855]
["bitfinex","BTCUSD",1736247718129,0.22580201,101380.0,101370.0,0.1214855]
["bitfinex","BTCUSD",1736247718332,0.005,101380.0,101370.0,0.1214855]
["bitfinex","BTCUSD",1736247718538,0.003,101380.0,101370.0,0.1214855]
["bitfinex","BTCUSD",1736247718744,0.003,101380.0,101370.0,0.12247181]
["bitfinex","BTCUSD",1736247719382,0.003,101380.0,101370.0,0.43190472]
["bitfinex","BTCUSD",1736247719591,0.003,101380.0,101370.0,0.43091841]
["bitfinex","BTCUSD",1736247721069,0.003,101380.0,101370.0,0.43391841]
["bitfinex","BTCUSD",1736247721276,0.19740961,101390.0,101370.0,0.63121541]
["bitfinex","BTCUSD",1736247721688,0.19740961,101390.0,101370.0,0.83051241]
["bitfinex","BTCUSD",1736247721896,0.19740961,101390.0,101370.0,0.63321541]
["bitfinex","BTCUSD",1736247722045,0.19740961,101390.0,101380.0,0.00098627]
["bitfinex","BTCUSD",1736247722312,0.19740961,101390.0,101380.0,0.08328627]
["bitfinex","BTCUSD",1736247723906,0.19740961,101390.0,101380.0,0.0823]
["bitfinex","BTCUSD",1736247724112,0.29644402,101390.0,101380.0,0.0823]
["bitfinex","BTCUSD",1736247724946,0.29644402,101390.0,101380.0,0.0843]
["bitfinex","BTCUSD",1736247725348,0.29644402,101390.0,101380.0,0.0823]
["bitfinex","BTCUSD",1736247725558,0.29944402,101390.0,101380.0,0.0823]
["bitfinex","BTCUSD",1736247731375,0.29961502,101390.0,101380.0,0.0823]
["bitfinex","BTCUSD",1736247738887,0.29961502,101390.0,101380.0,0.041336]
["bitfinex","BTCUSD",1736247740922,0.30954289,101390.0,101380.0,0.041336]
["bitfinex","BTCUSD",1736247741281,0.31702289,101390.0,101380.0,0.041336]
["bitfinex","BTCUSD",1736247742823,0.31702289,101390.0,101380.0,0.0414215]
["bitfinex","BTCUSD",1736247744121,0.31702289,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247748937,0.40521056,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247750397,0.53749207,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247753149,0.71386742,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247754644,0.93466943,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247757037,0.84648176,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247758874,0.92006501,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247759673,1.10316501,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247759891,0.9708835,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247760360,0.79450815,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247761180,0.8388596,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247768986,0.6557596,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247769197,0.58217635,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247770518,0.58217635,101390.0,101380.0,0.0819855]
["bitfinex","BTCUSD",1736247770951,0.84787269,101390.0,101380.0,0.0819855]
["bitfinex","BTCUSD",1736247771380,0.84487269,101390.0,101380.0,0.0819855]
["bitfinex","BTCUSD",1736247771576,0.84587269,101390.0,101380.0,0.0819855]
["bitfinex","BTCUSD",1736247772403,0.84587269,101390.0,101380.0,0.0829855]
["bitfinex","BTCUSD",1736247772667,0.93434884,101390.0,101380.0,0.0829855]
["bitfinex","BTCUSD",1736247773327,0.93334884,101390.0,101380.0,0.0829855]
["bitfinex","BTCUSD",1736247773685,0.93334884,101390.0,101380.0,0.0839855]
["bitfinex","BTCUSD",1736247775366,0.82438656,101390.0,101380.0,0.15855507]
["bitfinex","BTCUSD",1736247775719,0.82438656,101390.0,101380.0,0.15756875]
["bitfinex","BTCUSD",1736247775915,0.82438656,101390.0,101380.0,0.0839855]
["bitfinex","BTCUSD",1736247777967,0.60319914,101390.0,101380.0,0.0839855]
["bitfinex","BTCUSD",1736247779933,0.70223355,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736247781559,0.92342097,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736247783632,0.99700422,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736247785727,0.90852807,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736247787415,0.90852807,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736247788711,0.90852807,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247788910,0.83794482,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247789358,0.70523237,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247802598,0.83797095,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736247812497,0.83797095,101390.0,101380.0,0.00028678]
["bitfinex","BTCUSD",1736247815458,0.70523237,101390.0,101380.0,0.00028678]
["bitfinex","BTCUSD",1736247817798,0.50797437,101390.0,101380.0,0.00028678]
["bitfinex","BTCUSD",1736247818039,0.40893996,101390.0,101380.0,0.19855008]
["bitfinex","BTCUSD",1736247819035,0.54173586,101390.0,101380.0,0.19855008]
["bitfinex","BTCUSD",1736247819238,0.54173586,101390.0,101380.0,0.19756378]
["bitfinex","BTCUSD",1736247819791,0.54173586,101390.0,101380.0,0.19855004]
["bitfinex","BTCUSD",1736247820731,0.54173586,101390.0,101380.0,0.57361654]
["bitfinex","BTCUSD",1736247820894,0.54173586,101390.0,101380.0,0.64984533]
["bitfinex","BTCUSD",1736247821688,0.54173586,101390.0,101380.0,0.74887974]
["bitfinex","BTCUSD",1736247821874,0.01080261,101390.0,101380.0,0.8375488]
["bitfinex","BTCUSD",1736247822083,0.01080261,101390.0,101380.0,0.8385488]
["bitfinex","BTCUSD",1736247822434,0.00780261,101390.0,101380.0,0.8385488]
["bitfinex","BTCUSD",1736247822881,0.00780261,101390.0,101380.0,0.8395488]
["bitfinex","BTCUSD",1736247823297,0.00780261,101390.0,101380.0,0.8385488]
["bitfinex","BTCUSD",1736247823531,0.00780261,101390.0,101380.0,0.9625488]
["bitfinex","BTCUSD",1736247824246,0.00780261,101390.0,101380.0,0.9615488]
["bitfinex","BTCUSD",1736247824454,0.00780261,101390.0,101380.0,0.9645488]
["bitfinex","BTCUSD",1736247825007,0.00780261,101390.0,101380.0,0.97441711]
["bitfinex","BTCUSD",1736247825919,0.00780261,101390.0,101380.0,1.5754941]
["bitfinex","BTCUSD",1736247827643,0.00780261,101390.0,101380.0,1.57549409]
["bitfinex","BTCUSD",1736247828404,0.00780261,101390.0,101380.0,1.39815597]
["bitfinex","BTCUSD",1736247829399,0.00280261,101390.0,101380.0,1.39815597]
["bitfinex","BTCUSD",1736247832437,0.00280261,101390.0,101380.0,1.10742069]
["bitfinex","BTCUSD",1736247833418,0.00280261,101390.0,101380.0,0.9744171]
["bitfinex","BTCUSD",1736247833839,0.00297361,101390.0,101380.0,0.9744171]
["bitfinex","BTCUSD",1736247837202,0.00297361,101390.0,101380.0,0.88574804]
["bitfinex","BTCUSD",1736247837771,0.00297361,101390.0,101380.0,0.88274804]
["bitfinex","BTCUSD",1736247838067,0.00297361,101390.0,101380.0,0.88674804]
["bitfinex","BTCUSD",1736247838487,0.00297361,101390.0,101380.0,0.88274804]
["bitfinex","BTCUSD",1736247839330,0.00297361,101390.0,101380.0,1.06033129]
["bitfinex","BTCUSD",1736247839749,0.00297361,101390.0,101380.0,1.05933129]
["bitfinex","BTCUSD",1736247839971,0.00397361,101390.0,101380.0,1.06333129]
["bitfinex","BTCUSD",1736247840440,0.00297361,101390.0,101380.0,1.05933129]
["bitfinex","BTCUSD",1736247840731,0.00397361,101390.0,101380.0,1.06333129]
["bitfinex","BTCUSD",1736247841231,0.00497361,101390.0,101380.0,1.06933129]
["bitfinex","BTCUSD",1736247841463,0.00497361,101390.0,101380.0,1.76462162]
["bitfinex","BTCUSD",1736247841882,0.1189425,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736247842116,0.11909459,101430.0,101420.0,0.49456677]
["bitfinex","BTCUSD",1736247842776,0.11909459,101430.0,101420.0,0.42098352]
["bitfinex","BTCUSD",1736247843454,0.11909459,101430.0,101420.0,0.49456677]
["bitfinex","BTCUSD",1736247843858,0.11909459,101430.0,101420.0,0.42098352]
["bitfinex","BTCUSD",1736247844071,0.11909459,101430.0,101420.0,0.49456677]
["bitfinex","BTCUSD",1736247844712,0.04169459,101430.0,101420.0,0.49456677]
["bitfinex","BTCUSD",1736247844918,0.04169459,101430.0,101420.0,0.49456676]
["bitfinex","BTCUSD",1736247845128,0.04169459,101430.0,101420.0,0.59360117]
["bitfinex","BTCUSD",1736247845359,0.00015209,101430.0,101420.0,0.71660117]
["bitfinex","BTCUSD",1736247845563,0.00015209,101430.0,101420.0,0.84030117]
["bitfinex","BTCUSD",1736247845765,0.00015209,101430.0,101420.0,0.84230117]
["bitfinex","BTCUSD",1736247846827,0.00015209,101430.0,101420.0,0.84630117]
["bitfinex","BTCUSD",1736247847032,0.00015209,101430.0,101420.0,1.02989421]
["bitfinex","BTCUSD",1736247848382,0.00015209,101430.0,101420.0,1.02789421]
["bitfinex","BTCUSD",1736247848643,0.00015209,101430.0,101420.0,1.02689421]
["bitfinex","BTCUSD",1736247848858,0.00015209,101430.0,101420.0,0.95331096]
["bitfinex","BTCUSD",1736247849043,0.00015209,101430.0,101420.0,0.95331095]
["bitfinex","BTCUSD",1736247849209,0.00015209,101430.0,101420.0,0.9839397]
["bitfinex","BTCUSD",1736247849626,0.00015209,101430.0,101420.0,0.8367732]
["bitfinex","BTCUSD",1736247849826,0.00015209,101430.0,101420.0,0.9839397]
["bitfinex","BTCUSD",1736247850190,0.00115209,101430.0,101420.0,0.96031095]
["bitfinex","BTCUSD",1736247851409,0.00115209,101430.0,101420.0,0.85030115]
["bitfinex","BTCUSD",1736247851609,0.00115209,101430.0,101420.0,0.95030115]
["bitfinex","BTCUSD",1736247852021,0.00115209,101430.0,101420.0,1.0238844]
["bitfinex","BTCUSD",1736247852451,0.00115209,101430.0,101420.0,0.95030115]
["bitfinex","BTCUSD",1736247852611,0.00115209,101430.0,101420.0,0.98091454]
["bitfinex","BTCUSD",1736247853035,0.00115209,101430.0,101420.0,0.98091453]
["bitfinex","BTCUSD",1736247853635,0.00115209,101430.0,101420.0,0.83374803]
["bitfinex","BTCUSD",1736247853841,0.00115209,101430.0,101420.0,0.98091453]
["bitfinex","BTCUSD",1736247856876,0.00115209,101430.0,101420.0,0.75721453]
["bitfinex","BTCUSD",1736247857088,0.00115209,101430.0,101420.0,0.20740023]
["bitfinex","BTCUSD",1736247857311,0.13295209,101430.0,101420.0,0.20740023]
["bitfinex","BTCUSD",1736247857531,0.13295209,101430.0,101420.0,0.35740023]
["bitfinex","BTCUSD",1736247857963,0.13295209,101430.0,101420.0,0.28098348]
["bitfinex","BTCUSD",1736247858173,0.13312309,101430.0,101420.0,0.28098348]
["bitfinex","BTCUSD",1736247858383,0.13312309,101430.0,101420.0,0.43098348]
["bitfinex","BTCUSD",1736247859477,0.13312309,101430.0,101420.0,0.35740023]
["bitfinex","BTCUSD",1736247860845,0.13312309,101430.0,101420.0,0.46942003]
["bitfinex","BTCUSD",1736247865155,0.00132309,101430.0,101420.0,0.66895444]
["bitfinex","BTCUSD",1736247865399,0.00132309,101430.0,101420.0,0.76895444]
["bitfinex","BTCUSD",1736247866007,0.00132309,101430.0,101420.0,0.7996126]
["bitfinex","BTCUSD",1736247866236,0.00132309,101430.0,101420.0,0.8449126]
["bitfinex","BTCUSD",1736247866442,0.00132309,101430.0,101420.0,0.95693239]
["bitfinex","BTCUSD",1736247866650,0.00132309,101430.0,101420.0,1.05693239]
["bitfinex","BTCUSD",1736247868616,0.00132309,101430.0,101420.0,1.14524459]
["bitfinex","BTCUSD",1736247869068,0.00132309,101430.0,101420.0,1.33250659]
["bitfinex","BTCUSD",1736247869259,0.00132309,101430.0,101420.0,1.27306059]
["bitfinex","BTCUSD",1736247869463,0.00132309,101430.0,101420.0,1.03322479]
["bitfinex","BTCUSD",1736247870345,0.00132309,101430.0,101420.0,0.78792479]
["bitfinex","BTCUSD",1736247870549,0.00132309,101430.0,101420.0,0.71042479]
["bitfinex","BTCUSD",1736247870749,0.00132309,101430.0,101420.0,0.72211259]
["bitfinex","BTCUSD",1736247870954,0.00132309,101430.0,101420.0,0.69145443]
["bitfinex","BTCUSD",1736247871572,0.00132309,101430.0,101420.0,0.72214239]
["bitfinex","BTCUSD",1736247872807,0.00132309,101430.0,101420.0,1.06426219]
["bitfinex","BTCUSD",1736247873558,0.00132309,101430.0,101420.0,1.48597919]
["bitfinex","BTCUSD",1736247874241,0.00132309,101430.0,101420.0,1.48597918]
["bitfinex","BTCUSD",1736247874446,0.00032309,101430.0,101420.0,1.47897918]
["bitfinex","BTCUSD",1736247874669,0.00032309,101430.0,101420.0,2.18571022]
["bitfinex","BTCUSD",1736247874881,0.00132309,101430.0,101420.0,2.19171022]
["bitfinex","BTCUSD",1736247875103,0.00132309,101430.0,101420.0,2.19571022]
["bitfinex","BTCUSD",1736247875517,0.00032309,101430.0,101420.0,2.18671022]
["bitfinex","BTCUSD",1736247875728,0.00032309,101430.0,101420.0,2.18271022]
["bitfinex","BTCUSD",1736247875928,0.00132309,101430.0,101420.0,2.19171022]
["bitfinex","BTCUSD",1736247876142,0.00132309,101430.0,101420.0,2.19760238]
["bitfinex","BTCUSD",1736247877485,0.00132309,101430.0,101420.0,2.30140238]
["bitfinex","BTCUSD",1736247877777,0.00132309,101430.0,101420.0,2.12406426]
["bitfinex","BTCUSD",1736247878246,9e-08,101430.0,101420.0,2.12406426]
["bitfinex","BTCUSD",1736247878449,9e-08,101430.0,101420.0,2.24934726]
["bitfinex","BTCUSD",1736247878879,9e-08,101430.0,101420.0,2.51535445]
["bitfinex","BTCUSD",1736247879498,9e-08,101430.0,101420.0,2.61535445]
["bitfinex","BTCUSD",1736247880048,9e-08,101440.0,101430.0,0.2]
["bitfinex","BTCUSD",1736247880271,9e-08,101440.0,101430.0,2.04208158]
["bitfinex","BTCUSD",1736247880471,9e-08,101440.0,101430.0,1.15294318]
["bitfinex","BTCUSD",1736247881299,9e-08,101440.0,101430.0,1.72620017]
["bitfinex","BTCUSD",1736247881557,0.00100009,101440.0,101430.0,1.73920017]
["bitfinex","BTCUSD",1736247881904,0.00100009,101440.0,101430.0,2.46960517]
["bitfinex","BTCUSD",1736247882042,9e-08,101440.0,101430.0,2.46960517]
["bitfinex","BTCUSD",1736247882250,9e-08,101440.0,101430.0,1.73520017]
["bitfinex","BTCUSD",1736247882653,9e-08,101440.0,101430.0,1.74220017]
["bitfinex","BTCUSD",1736247882861,0.000171,101450.0,101440.0,3.668518]
["bitfinex","BTCUSD",1736247883046,0.000171,101450.0,101440.0,4.03206017]
["bitfinex","BTCUSD",1736247883242,0.000171,101460.0,101450.0,0.753541]
["bitfinex","BTCUSD",1736247883497,0.000171,101460.0,101450.0,1.10750417]
["bitfinex","BTCUSD",1736247884295,0.000171,101460.0,101450.0,1.00370417]
["bitfinex","BTCUSD",1736247884507,0.000171,101460.0,101450.0,1.70924045]
["bitfinex","BTCUSD",1736247884707,0.00022168,101460.0,101450.0,1.70924045]
["bitfinex","BTCUSD",1736247885680,0.00022168,101460.0,101450.0,1.71824045]
["bitfinex","BTCUSD",1736247886088,0.00022168,101460.0,101450.0,1.938705]
["bitfinex","BTCUSD",1736247886302,0.00022168,101460.0,101450.0,1.93870499]
["bitfinex","BTCUSD",1736247886553,0.00022168,101460.0,101450.0,1.94170499]
["bitfinex","BTCUSD",1736247888301,0.00022168,101460.0,101450.0,1.72119173]
["bitfinex","BTCUSD",1736247889370,0.00022168,101460.0,101450.0,1.60917193]
["bitfinex","BTCUSD",1736247889605,0.00022168,101460.0,101450.0,1.52957193]
["bitfinex","BTCUSD",1736247890456,0.00022168,101460.0,101450.0,1.53925028]
["bitfinex","BTCUSD",1736247892245,0.12812168,101460.0,101450.0,1.28556232]
["bitfinex","BTCUSD",1736247892653,0.12812168,101460.0,101450.0,1.27588397]
["bitfinex","BTCUSD",1736247893158,0.12812168,101460.0,101450.0,1.29888397]
["bitfinex","BTCUSD",1736247893587,0.12812168,101460.0,101450.0,0.5933964]
["bitfinex","BTCUSD",1736247894177,0.12812168,101460.0,101450.0,0.5934818]
["bitfinex","BTCUSD",1736247894375,0.12812168,101460.0,101450.0,0.59348179]
["bitfinex","BTCUSD",1736247898410,0.12812168,101460.0,101450.0,0.69348179]
["bitfinex","BTCUSD",1736247899122,0.12812168,101460.0,101450.0,0.59348179]
["bitfinex","BTCUSD",1736247899348,0.12812168,101460.0,101450.0,0.48146199]
["bitfinex","BTCUSD",1736247899777,0.12812168,101460.0,101450.0,0.59348179]
["bitfinex","BTCUSD",1736247901581,0.12812168,101460.0,101450.0,0.01228658]
["bitfinex","BTCUSD",1736247902142,0.32524368,101460.0,101450.0,0.01228658]
["bitfinex","BTCUSD",1736247902359,0.32524368,101460.0,101450.0,0.00928658]
["bitfinex","BTCUSD",1736247902516,0.12812168,101460.0,101450.0,0.35642758]
["bitfinex","BTCUSD",1736247902875,0.12812168,101460.0,101450.0,0.35042758]
["bitfinex","BTCUSD",1736247903283,0.12812168,101460.0,101450.0,0.35642758]
["bitfinex","BTCUSD",1736247903459,0.12812168,101460.0,101450.0,0.32742758]
["bitfinex","BTCUSD",1736247903810,0.12812168,101460.0,101450.0,0.32842758]
["bitfinex","BTCUSD",1736247904603,0.32524368,101460.0,101450.0,0.151]
["bitfinex","BTCUSD",1736247904960,0.12812168,101460.0,101450.0,0.348141]
["bitfinex","BTCUSD",1736247906007,0.12812168,101460.0,101450.0,0.3482264]
["bitfinex","BTCUSD",1736247910795,0.12812168,101460.0,101450.0,0.1510854]
["bitfinex","BTCUSD",1736247911022,0.32622661,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247911223,0.32524368,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247912018,0.32524368,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247912505,0.32724368,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247914800,0.42627809,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247917905,0.53829789,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247920340,0.62682913,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247921829,0.53829789,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247923037,0.75031769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247923956,0.78031769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247924419,0.77831769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247924616,1.40078218,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247925719,1.17959476,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247925922,0.96857496,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247926130,0.85655516,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247926331,0.96857496,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247926537,0.85555516,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247926744,0.85755516,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247926952,0.45927809,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247929364,0.45727809,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736247929567,0.45527809,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247929772,0.46027809,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247930204,0.45927809,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247930419,0.46027809,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247930647,0.11862168,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247930913,0.11862168,101460.0,101450.0,0.00107107]
["bitfinex","BTCUSD",1736247931165,0.03622168,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247931680,0.00622168,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247931898,0.00821537,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247932373,0.00921537,101460.0,101450.0,0.001071]
["bitfinex","BTCUSD",1736247932891,0.00821537,101460.0,101450.0,0.001071]
["bitfinex","BTCUSD",1736247933100,0.00421537,101460.0,101450.0,0.001071]
["bitfinex","BTCUSD",1736247933775,0.00921537,101460.0,101450.0,0.198212]
["bitfinex","BTCUSD",1736247933990,0.00421537,101460.0,101450.0,0.3102318]
["bitfinex","BTCUSD",1736247934142,0.00421537,101460.0,101450.0,0.3092462]
["bitfinex","BTCUSD",1736247934336,0.00521537,101460.0,101450.0,0.3092462]
["bitfinex","BTCUSD",1736247934781,0.00421537,101460.0,101450.0,0.1972264]
["bitfinex","BTCUSD",1736247934988,0.00421537,101460.0,101450.0,0.20021191]
["bitfinex","BTCUSD",1736247935706,0.00321537,101460.0,101450.0,0.20021191]
["bitfinex","BTCUSD",1736247936524,0.00321537,101460.0,101450.0,0.19821191]
["bitfinex","BTCUSD",1736247937825,0.00321537,101460.0,101450.0,0.20021191]
["bitfinex","BTCUSD",1736247938023,0.00321537,101460.0,101450.0,0.31223171]
["bitfinex","BTCUSD",1736247938228,0.00321537,101460.0,101450.0,0.3112462]
["bitfinex","BTCUSD",1736247941118,0.00321537,101460.0,101450.0,0.4343462]
["bitfinex","BTCUSD",1736247942130,0.00321537,101460.0,101450.0,0.3112462]
["bitfinex","BTCUSD",1736247942531,0.00321537,101460.0,101450.0,0.1992264]
["bitfinex","BTCUSD",1736247942710,0.00321537,101460.0,101450.0,0.20021191]
["bitfinex","BTCUSD",1736247944565,0.20033737,101460.0,101450.0,0.20021191]
["bitfinex","BTCUSD",1736247944700,0.20033737,101460.0,101450.0,0.1992264]
["bitfinex","BTCUSD",1736247944906,0.20033737,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247945125,0.00321537,101460.0,101450.0,0.1992264]
["bitfinex","BTCUSD",1736247945332,0.20033737,101460.0,101450.0,0.00307091]
["bitfinex","BTCUSD",1736247945535,0.20033737,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247946242,0.20033737,101460.0,101450.0,0.20021198]
["bitfinex","BTCUSD",1736247946453,0.00321537,101460.0,101450.0,0.20021198]
["bitfinex","BTCUSD",1736247947061,0.20033737,101460.0,101450.0,0.00307098]
["bitfinex","BTCUSD",1736247947257,0.20033737,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247947404,0.20033737,101460.0,101450.0,0.00307098]
["bitfinex","BTCUSD",1736247947610,0.20033737,101460.0,101450.0,0.20021198]
["bitfinex","BTCUSD",1736247948491,0.20033737,101460.0,101450.0,0.1992264]
["bitfinex","BTCUSD",1736247951039,0.20033737,101460.0,101450.0,0.3112462]
["bitfinex","BTCUSD",1736247953374,0.20033737,101460.0,101450.0,0.1992264]
["bitfinex","BTCUSD",1736247953584,0.20033737,101460.0,101450.0,0.3112462]
["bitfinex","BTCUSD",1736247956923,0.20033737,101460.0,101450.0,0.1992264]
["bitfinex","BTCUSD",1736247957968,0.00321537,101460.0,101450.0,0.20021198]
["bitfinex","BTCUSD",1736247962364,0.00321537,101460.0,101450.0,0.31223178]
["bitfinex","BTCUSD",1736247962610,0.00321537,101460.0,101450.0,0.3112462]
["bitfinex","BTCUSD",1736247965426,0.00321537,101460.0,101450.0,0.27269039]
["bitfinex","BTCUSD",1736247968770,0.20033737,101460.0,101450.0,0.07554939]
["bitfinex","BTCUSD",1736247969578,0.27823737,101460.0,101450.0,0.07554939]
["bitfinex","BTCUSD",1736247970181,0.27823737,101460.0,101450.0,0.27269039]
["bitfinex","BTCUSD",1736247970397,0.27823737,101460.0,101450.0,0.07554939]
["bitfinex","BTCUSD",1736247970601,0.27823737,101460.0,101450.0,0.27269039]
["bitfinex","BTCUSD",1736247971361,0.27823737,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247971564,0.42477178,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247972177,0.49823577,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247972812,0.42477178,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247973198,0.42477178,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247973199,1.04423627,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247973614,1.04423627,101460.0,101450.0,0.0020854]
["bitfinex","BTCUSD",1736247973800,1.04423627,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247974254,1.04523627,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247974464,0.82390913,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247974786,0.82890913,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247976381,0.82790913,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247976543,0.82890913,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247977134,0.96154411,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247977339,0.97153065,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736247979239,0.6178877,101460.0,101450.0,0.30921623]
["bitfinex","BTCUSD",1736247979447,0.5399877,101460.0,101450.0,0.30921623]
["bitfinex","BTCUSD",1736247980234,0.5389877,101460.0,101450.0,0.55825064]
["bitfinex","BTCUSD",1736247980446,0.5389877,101460.0,101450.0,0.63709399]
["bitfinex","BTCUSD",1736247980615,0.5349877,101460.0,101450.0,0.63709399]
["bitfinex","BTCUSD",1736247981022,0.00521537,101460.0,101450.0,0.63709399]
["bitfinex","BTCUSD",1736247981446,0.00321537,101460.0,101450.0,0.63709399]
["bitfinex","BTCUSD",1736247981651,0.00321537,101460.0,101450.0,0.71639399]
["bitfinex","BTCUSD",1736247982103,0.00321537,101460.0,101450.0,1.23497781]
["bitfinex","BTCUSD",1736247983057,0.00397623,101460.0,101450.0,1.23497781]
["bitfinex","BTCUSD",1736247987067,0.00397623,101460.0,101450.0,0.93685854]
["bitfinex","BTCUSD",1736247988234,0.00397623,101460.0,101450.0,0.80457981]
["bitfinex","BTCUSD",1736247989421,0.00397623,101460.0,101450.0,0.82757981]
["bitfinex","BTCUSD",1736247994984,0.00397623,101460.0,101450.0,0.79683646]
["bitfinex","BTCUSD",1736247995651,0.00397623,101460.0,101450.0,0.82754036]
["bitfinex","BTCUSD",1736247995831,0.00397623,101460.0,101450.0,0.79683646]
["bitfinex","BTCUSD",1736247996459,0.00397623,101460.0,101450.0,0.82754052]
["bitfinex","BTCUSD",1736247996661,0.00397623,101460.0,101450.0,0.79683646]
["bitfinex","BTCUSD",1736247997517,0.00397623,101460.0,101450.0,0.75829689]
["bitfinex","BTCUSD",1736247998480,0.00397623,101460.0,101450.0,0.63289689]
["bitfinex","BTCUSD",1736247998870,0.00397623,101460.0,101450.0,0.54471107]
["bitfinex","BTCUSD",1736247999406,0.00397623,101460.0,101450.0,0.58318624]
["bitfinex","BTCUSD",1736247999784,0.00397623,101460.0,101450.0,0.56018624]
["bitfinex","BTCUSD",1736247999988,0.00397623,101460.0,101450.0,0.46115183]
["bitfinex","BTCUSD",1736248009057,0.00397623,101460.0,101450.0,0.58318624]
["bitfinex","BTCUSD",1736248010474,0.00397623,101460.0,101450.0,0.61391844]
["bitfinex","BTCUSD",1736248012011,0.00397623,101460.0,101450.0,0.49188403]
["bitfinex","BTCUSD",1736248012505,0.08437623,101460.0,101450.0,0.49188403]
["bitfinex","BTCUSD",1736248019420,0.08437623,101460.0,101450.0,0.45341909]
["bitfinex","BTCUSD",1736248023238,0.08437623,101460.0,101450.0,0.54160491]
["bitfinex","BTCUSD",1736248024358,0.08437623,101460.0,101450.0,0.97165406]
["bitfinex","BTCUSD",1736248025745,0.08437623,101460.0,101450.0,1.14806466]
["bitfinex","BTCUSD",1736248027258,0.08437623,101460.0,101450.0,1.36857792]
["bitfinex","BTCUSD",1736248028594,0.08437623,101460.0,101450.0,1.14806466]
["bitfinex","BTCUSD",1736248030156,0.08437623,101460.0,101450.0,1.36857792]
["bitfinex","BTCUSD",1736248031312,0.08437623,101460.0,101450.0,1.14806466]
["bitfinex","BTCUSD",1736248033672,0.08437623,101460.0,101450.0,1.36857792]
["bitfinex","BTCUSD",1736248034182,0.08437623,101460.0,101450.0,1.29511743]
["bitfinex","BTCUSD",1736248034419,0.08437623,101460.0,101450.0,1.36857792]
["bitfinex","BTCUSD",1736248037958,0.08437623,101460.0,101450.0,1.29511743]
["bitfinex","BTCUSD",1736248038203,0.08437623,101460.0,101450.0,1.36857792]
["bitfinex","BTCUSD",1736248038613,0.08437623,101460.0,101450.0,1.29511743]
["bitfinex","BTCUSD",1736248038795,0.08437623,101460.0,101450.0,1.14806466]
["bitfinex","BTCUSD",1736248044930,0.00397623,101460.0,101450.0,1.14806466]
["bitfinex","BTCUSD",1736248045346,0.00397623,101460.0,101450.0,1.24709907]
["bitfinex","BTCUSD",1736248045555,0.00397623,101460.0,101450.0,1.32055956]
["bitfinex","BTCUSD",1736248046194,0.00397623,101460.0,101450.0,1.54107282]
["bitfinex","BTCUSD",1736248047336,0.00397623,101460.0,101450.0,1.452887]
["bitfinex","BTCUSD",1736248050968,0.00397623,101460.0,101450.0,1.37942651]
["bitfinex","BTCUSD",1736248052487,0.00397623,101460.0,101450.0,1.24760842]
["bitfinex","BTCUSD",1736248052975,0.00397623,101460.0,101450.0,1.32106891]
["bitfinex","BTCUSD",1736248053185,0.00397623,101460.0,101450.0,1.24760842]
["bitfinex","BTCUSD",1736248054001,0.00397623,101460.0,101450.0,1.37942651]
["bitfinex","BTCUSD",1736248057867,0.00397623,101460.0,101450.0,1.4681254]
["bitfinex","BTCUSD",1736248059006,0.08277623,101460.0,101450.0,1.4681254]
["bitfinex","BTCUSD",1736248059122,0.08168058,101460.0,101450.0,1.36909099]
["bitfinex","BTCUSD",1736248063020,0.08168058,101460.0,101450.0,1.14857773]
["bitfinex","BTCUSD",1736248065868,0.08266351,101460.0,101450.0,1.14857773]
["bitfinex","BTCUSD",1736248066533,0.08168058,101460.0,101450.0,1.14857773]
["bitfinex","BTCUSD",1736248071513,0.08168058,101460.0,101450.0,0.97216713]
["bitfinex","BTCUSD",1736248072139,0.08266351,101460.0,101450.0,0.97216713]
["bitfinex","BTCUSD",1736248072343,0.08168058,101460.0,101450.0,0.97216713]
["bitfinex","BTCUSD",1736248073324,0.08168058,101460.0,101450.0,0.54211798]
["bitfinex","BTCUSD",1736248076571,0.08168058,101460.0,101450.0,0.51138578]
["bitfinex","BTCUSD",1736248078924,0.08168058,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248081372,0.00288058,101460.0,101450.0,0.45346756]
["bitfinex","BTCUSD",1736248081927,0.00288058,101460.0,101450.0,0.52692805]
["bitfinex","BTCUSD",1736248082187,0.00288058,101460.0,101450.0,0.70706246]
["bitfinex","BTCUSD",1736248082411,0.00288058,101460.0,101450.0,0.85272295]
["bitfinex","BTCUSD",1736248082630,0.00288058,101460.0,101450.0,0.77926246]
["bitfinex","BTCUSD",1736248082829,0.00288058,101460.0,101450.0,1.00024008]
["bitfinex","BTCUSD",1736248084244,0.00288058,101460.0,101450.0,1.34144217]
["bitfinex","BTCUSD",1736248084404,0.00288058,101460.0,101450.0,1.19452119]
["bitfinex","BTCUSD",1736248084730,0.00288058,101460.0,101450.0,1.34144217]
["bitfinex","BTCUSD",1736248085312,0.00288058,101460.0,101450.0,1.4755127]
["bitfinex","BTCUSD",1736248086978,0.00288058,101460.0,101450.0,1.32859172]
["bitfinex","BTCUSD",1736248087152,0.00288058,101460.0,101450.0,1.4755127]
["bitfinex","BTCUSD",1736248088789,0.00288058,101460.0,101450.0,1.32859172]
["bitfinex","BTCUSD",1736248089003,0.00288058,101460.0,101450.0,1.07625731]
["bitfinex","BTCUSD",1736248089235,0.00288058,101460.0,101450.0,1.1497178]
["bitfinex","BTCUSD",1736248089483,0.07858058,101460.0,101450.0,1.11893713]
["bitfinex","BTCUSD",1736248090008,0.07858058,101460.0,101450.0,1.25180057]
["bitfinex","BTCUSD",1736248090213,0.07858058,101460.0,101450.0,1.28255236]
["bitfinex","BTCUSD",1736248091172,0.07858058,101460.0,101450.0,0.54202402]
["bitfinex","BTCUSD",1736248098912,0.07858058,101460.0,101450.0,0.51127223]
["bitfinex","BTCUSD",1736248099663,0.32248551,101460.0,101450.0,0.43781174]
["bitfinex","BTCUSD",1736248099902,0.12438058,101460.0,101450.0,0.51127223]
["bitfinex","BTCUSD",1736248100163,0.12536351,101460.0,101450.0,0.43781174]
["bitfinex","BTCUSD",1736248100647,0.12536351,101460.0,101450.0,0.51127223]
["bitfinex","BTCUSD",1736248100895,0.12536351,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248101630,0.17456351,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248103315,0.17358058,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248103800,0.12438058,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248104063,0.17358058,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248107111,0.17456351,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248107738,0.1773,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248107946,0.1773,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248108199,0.1773,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248108394,0.374422,101460.0,101450.0,0.1520854]
["bitfinex","BTCUSD",1736248108602,0.37343907,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248109242,0.37343907,101460.0,101450.0,0.1520854]
["bitfinex","BTCUSD",1736248109438,0.32423907,101460.0,101450.0,0.1520854]
["bitfinex","BTCUSD",1736248109695,0.37343907,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248110541,0.17631707,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248110695,0.1773,101460.0,101450.0,0.42268689]
["bitfinex","BTCUSD",1736248111889,0.374422,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248112099,0.37343907,101460.0,101450.0,0.1520854]
["bitfinex","BTCUSD",1736248112300,0.37343907,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248112582,0.17631707,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248112957,0.1773,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248113573,0.374422,101460.0,101450.0,0.1520854]
["bitfinex","BTCUSD",1736248113776,0.37343907,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248114072,0.37343907,101460.0,101450.0,0.1520854]
["bitfinex","BTCUSD",1736248120708,0.37343907,101460.0,101450.0,0.3492264]
["bitfinex","BTCUSD",1736248120930,0.37343907,101460.0,101450.0,0.3472264]
["bitfinex","BTCUSD",1736248121472,0.37443907,101460.0,101450.0,0.3472264]
["bitfinex","BTCUSD",1736248122323,0.17731707,101460.0,101450.0,0.3472264]
["bitfinex","BTCUSD",1736248122468,0.17731707,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248123070,0.17831707,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248125129,0.1301,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248125327,0.1795,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248126074,0.17804117,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248127654,0.17705824,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248129604,0.17804117,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248131724,0.17705824,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248134317,0.17804117,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248134515,0.17705824,101460.0,101450.0,0.42068689]
["bitfinex","BTCUSD",1736248135393,0.37516317,101460.0,101450.0,0.1972264]
["bitfinex","BTCUSD",1736248135588,0.37516317,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248135589,0.37418024,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248135798,0.47321465,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248136001,0.62013563,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248136217,0.54667514,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248136376,0.76772409,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248136847,0.76672409,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248136987,0.83918458,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248137189,0.84318458,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248137389,0.84418458,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248137590,0.77072409,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248137939,0.8148286,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248140600,1.0358472,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248142332,1.10930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248143082,1.20930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248143288,1.1358472,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248143869,1.20930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248144009,1.1358472,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248144236,1.20930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248144435,1.1358472,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248145774,1.20930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248146380,1.1358472,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248146665,1.20930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248147535,1.23930769,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248148154,1.09226671,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248148359,0.9447086,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248150934,1.01816909,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248152543,1.01416909,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248152716,1.01316909,101460.0,101450.0,8.54e-05]
["bitfinex","BTCUSD",1736248152919,1.01916909,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736248153244,1.02216909,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736248154815,0.9487086,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736248155453,1.02216909,101460.0,101450.0,0.0010854]
["bitfinex","BTCUSD",1736248157723,0.197219,101410.0,101400.0,0.09853975]
["bitfinex","BTCUSD",1736248157927,0.197219,101410.0,101400.0,0.08858534]
["bitfinex","BTCUSD",1736248157928,0.29723634,101410.0,101400.0,0.08858534]
["bitfinex","BTCUSD",1736248158142,0.34941149,101410.0,101400.0,0.08858534]
["bitfinex","BTCUSD",1736248158789,0.34941149,101410.0,101390.0,0.97230987]
["bitfinex","BTCUSD",1736248159012,0.34941149,101410.0,101400.0,0.00050605]
["bitfinex","BTCUSD",1736248159189,0.35041149,101410.0,101400.0,0.00050605]
["bitfinex","BTCUSD",1736248159758,0.35041149,101410.0,101400.0,0.00350605]
["bitfinex","BTCUSD",1736248160380,0.05415808,101410.0,101400.0,0.15636654]
["bitfinex","BTCUSD",1736248160578,0.00487808,101410.0,101400.0,0.27602703]
["bitfinex","BTCUSD",1736248160856,0.00487808,101410.0,101400.0,0.47326503]
["bitfinex","BTCUSD",1736248161065,0.00487808,101410.0,101400.0,0.39980454]
["bitfinex","BTCUSD",1736248161456,0.00487808,101410.0,101400.0,0.43839496]
["bitfinex","BTCUSD",1736248161673,0.00487808,101410.0,101400.0,0.12910605]
["bitfinex","BTCUSD",1736248161862,0.00586101,101410.0,101400.0,0.12910605]
["bitfinex","BTCUSD",1736248162104,0.20308001,101410.0,101400.0,0.12910605]
["bitfinex","BTCUSD",1736248162292,0.20209708,101410.0,101400.0,0.00050605]
["bitfinex","BTCUSD",1736248163456,0.30113149,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248164529,0.38093149,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248167542,0.25137708,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248167745,0.05415808,101410.0,101400.0,0.43488046]
["bitfinex","BTCUSD",1736248167966,0.05415808,101410.0,101400.0,0.32282955]
["bitfinex","BTCUSD",1736248168737,0.05415808,101410.0,101400.0,0.12559155]
["bitfinex","BTCUSD",1736248168939,0.05415808,101410.0,101400.0,0.32282955]
["bitfinex","BTCUSD",1736248170740,0.05415808,101410.0,101400.0,0.12559155]
["bitfinex","BTCUSD",1736248171161,0.05415808,101410.0,101400.0,0.32282955]
["bitfinex","BTCUSD",1736248171860,0.05647232,101410.0,101400.0,0.12559155]
["bitfinex","BTCUSD",1736248174119,0.00719232,101410.0,101400.0,0.12559155]
["bitfinex","BTCUSD",1736248174330,0.05655232,101410.0,101400.0,0.12559155]
["bitfinex","BTCUSD",1736248178517,0.25377132,101410.0,101400.0,0.12559155]
["bitfinex","BTCUSD",1736248178727,0.25377132,101410.0,101400.0,0.07769155]
["bitfinex","BTCUSD",1736248180057,0.25377132,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248192028,0.33687132,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248194181,0.42509603,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248195988,0.52413044,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248197047,0.65646751,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248198453,0.83291694,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248200653,0.87931694,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248202095,0.87931695,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248203488,0.74745919,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248210591,0.69809919,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248210801,0.74741919,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248212022,0.74737461,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248216708,0.77737461,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248217351,0.73097461,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248221615,0.6868026,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248223898,0.95195606,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248226380,0.86885606,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248227854,0.64787461,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248228058,0.64687461,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248231903,0.64354532,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248239558,0.72234532,101410.0,101400.0,0.00059155]
["bitfinex","BTCUSD",1736248240265,0.72234532,101410.0,101380.0,0.70116441]
["bitfinex","BTCUSD",1736248240477,0.19822093,101400.0,101380.0,0.59349901]
["bitfinex","BTCUSD",1736248240652,0.39546993,101400.0,101380.0,0.59349901]
["bitfinex","BTCUSD",1736248240859,0.00304705,101390.0,101380.0,0.39623001]
["bitfinex","BTCUSD",1736248241423,0.00304705,101390.0,101380.0,0.39923001]
["bitfinex","BTCUSD",1736248241826,0.00304705,101390.0,101380.0,0.47879302]
["bitfinex","BTCUSD",1736248242182,0.00304705,101390.0,101380.0,0.46979302]
["bitfinex","BTCUSD",1736248242330,0.22427928,101390.0,101380.0,0.47179302]
["bitfinex","BTCUSD",1736248242530,0.22527928,101390.0,101380.0,0.40423001]
["bitfinex","BTCUSD",1736248242798,0.22427928,101390.0,101380.0,0.15136301]
["bitfinex","BTCUSD",1736248243169,0.22427928,101390.0,101380.0,0.35063301]
["bitfinex","BTCUSD",1736248243321,0.22427928,101390.0,101380.0,0.27707]
["bitfinex","BTCUSD",1736248243532,0.22427928,101390.0,101380.0,0.42419602]
["bitfinex","BTCUSD",1736248244012,0.22427928,101390.0,101380.0,0.42219602]
["bitfinex","BTCUSD",1736248244214,0.09153994,101390.0,101380.0,0.42219602]
["bitfinex","BTCUSD",1736248244415,0.08894215,101390.0,101380.0,0.42219602]
["bitfinex","BTCUSD",1736248246597,0.08894215,101390.0,101380.0,0.42228152]
["bitfinex","BTCUSD",1736248246996,0.08894215,101390.0,101380.0,0.43207218]
["bitfinex","BTCUSD",1736248248644,0.08894215,101390.0,101380.0,0.42228152]
["bitfinex","BTCUSD",1736248249555,0.08894215,101390.0,101380.0,0.2751555]
["bitfinex","BTCUSD",1736248249702,0.08894215,101390.0,101380.0,0.34871851]
["bitfinex","BTCUSD",1736248250127,0.28718308,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736248250325,0.41893949,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736248250535,0.49993949,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736248250739,0.72233691,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736248250918,0.6487739,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736248251552,0.72233691,101390.0,101380.0,0.0030855]
["bitfinex","BTCUSD",1736248251777,0.90207565,101390.0,101380.0,0.0030855]
["bitfinex","BTCUSD",1736248252097,0.90207565,101390.0,101380.0,0.0020855]
["bitfinex","BTCUSD",1736248252370,0.82851264,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248253179,0.99024332,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248253387,0.76901109,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248253726,0.77101109,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248254138,0.78086862,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248254560,1.07916626,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248255398,1.08016626,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248255754,0.78186862,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248257680,0.78086862,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248258082,0.78386862,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248258282,0.78403962,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248258706,0.77903962,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736248258905,0.78203962,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248259241,0.78803962,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248265014,1.00867145,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248269804,0.74351799,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248271285,0.79275799,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248275702,0.79387375,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248280990,0.72031074,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248281193,0.79387375,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248281319,0.74463375,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248281543,0.79387375,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248282167,1.05902721,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248282372,1.08902721,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248285996,0.86839538,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248289474,0.79483237,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248289874,0.86839538,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248292919,0.83839538,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248295655,0.93839538,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248295854,1.23669302,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248296895,1.42855219,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248299074,1.13025455,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248301052,1.30212505,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248302287,1.33212505,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248302634,1.31012981,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736248303043,0.394632,101360.0,101330.0,0.14888278]
["bitfinex","BTCUSD",1736248303320,0.05078293,101350.0,101340.0,0.07356301]
["bitfinex","BTCUSD",1736248303499,0.25146656,101350.0,101330.0,0.41480979]
["bitfinex","BTCUSD",1736248303702,0.44781963,101350.0,101330.0,0.27092701]
["bitfinex","BTCUSD",1736248303866,0.25048363,101350.0,101330.0,0.46829301]
["bitfinex","BTCUSD",1736248304289,0.25053426,101350.0,101340.0,0.07356301]
["bitfinex","BTCUSD",1736248305167,0.33888387,101350.0,101340.0,0.07356301]
["bitfinex","BTCUSD",1736248305745,0.33988387,101350.0,101340.0,0.07356301]
["bitfinex","BTCUSD",1736248306001,0.33888387,101350.0,101340.0,0.07356301]
["bitfinex","BTCUSD",1736248306428,0.33888387,101350.0,101340.0,0.07556301]
["bitfinex","BTCUSD",1736248306630,0.25053426,101350.0,101340.0,0.07556301]
["bitfinex","BTCUSD",1736248307042,0.25053426,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1736248307257,0.25053426,101350.0,101340.0,0.07556301]
["bitfinex","BTCUSD",1736248309051,0.25053426,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1736248309286,0.47796867,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1736248309496,0.55153168,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1736248309705,0.47796867,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1736248310121,0.47796867,101350.0,101330.0,0.07356301]
["bitfinex","BTCUSD",1736248310302,0.29638941,101340.0,101320.0,0.34764151]
["bitfinex","BTCUSD",1736248310500,0.04984,101330.0,101320.0,0.34764151]
["bitfinex","BTCUSD",1736248310720,0.05358573,101330.0,101320.0,0.34764151]
["bitfinex","BTCUSD",1736248312650,0.05358573,101330.0,101320.0,0.34864151]
["bitfinex","BTCUSD",1736248313022,0.05358573,101330.0,101320.0,0.35164151]
["bitfinex","BTCUSD",1736248313946,0.05358573,101330.0,101320.0,0.42520452]
["bitfinex","BTCUSD",1736248314669,0.05358573,101330.0,101320.0,0.35164151]
["bitfinex","BTCUSD",1736248314925,0.00374573,101330.0,101320.0,0.35164151]
["bitfinex","BTCUSD",1736248315138,0.05358573,101330.0,101320.0,0.35164151]
["bitfinex","BTCUSD",1736248315383,0.92089088,101350.0,101330.0,0.394741]
["bitfinex","BTCUSD",1736248315639,0.04984,101340.0,101330.0,0.197367]
["bitfinex","BTCUSD",1736248316383,0.71070165,101350.0,101330.0,0.394734]
["bitfinex","BTCUSD",1736248316632,0.04984,101340.0,101330.0,0.474234]
["bitfinex","BTCUSD",1736248316871,0.04984,101340.0,101330.0,0.54779701]
["bitfinex","BTCUSD",1736248317115,0.04984,101340.0,101330.0,0.54879701]
["bitfinex","BTCUSD",1736248317352,0.04984,101340.0,101330.0,0.54879601]
["bitfinex","BTCUSD",1736248317870,0.04984,101340.0,101330.0,0.54879501]
["bitfinex","BTCUSD",1736248318394,0.04984,101340.0,101330.0,0.54779501]
["bitfinex","BTCUSD",1736248318642,0.05082293,101340.0,101330.0,0.474232]
["bitfinex","BTCUSD",1736248318880,0.04984,101340.0,101330.0,0.54779501]
["bitfinex","BTCUSD",1736248319398,0.04984,101340.0,101330.0,0.54879501]
["bitfinex","BTCUSD",1736248320136,0.04984,101340.0,101330.0,0.475232]
["bitfinex","BTCUSD",1736248321330,0.41431424,101350.0,101330.0,0.74616001]
["bitfinex","BTCUSD",1736248321577,0.04984,101340.0,101330.0,0.54879401]
["bitfinex","BTCUSD",1736248322504,0.04984,101340.0,101330.0,0.74616101]
["bitfinex","BTCUSD",1736248322775,0.04984,101340.0,101330.0,0.54879401]
["bitfinex","BTCUSD",1736248325974,0.04984,101340.0,101330.0,0.57179401]
["bitfinex","BTCUSD",1736248326394,0.0529926,101340.0,101330.0,0.57179401]
["bitfinex","BTCUSD",1736248327248,0.0031526,101340.0,101330.0,0.67082842]
["bitfinex","BTCUSD",1736248327448,0.0031526,101340.0,101330.0,0.67091392]
["bitfinex","BTCUSD",1736248327675,0.0033236,101340.0,101330.0,0.67091392]
["bitfinex","BTCUSD",1736248329155,0.0033236,101340.0,101330.0,0.91087693]
["bitfinex","BTCUSD",1736248329370,0.0033236,101340.0,101330.0,1.04162878]
["bitfinex","BTCUSD",1736248329587,0.0033236,101340.0,101330.0,1.14162878]
["bitfinex","BTCUSD",1736248329802,0.00855201,101340.0,101330.0,1.14162878]
["bitfinex","BTCUSD",1736248330227,0.00855201,101340.0,101330.0,1.04062878]
["bitfinex","BTCUSD",1736248330451,0.00855201,101340.0,101330.0,1.14062878]
["bitfinex","BTCUSD",1736248330833,0.00855201,101340.0,101330.0,1.14462878]
["bitfinex","BTCUSD",1736248331050,0.00855201,101340.0,101330.0,1.826703]
["bitfinex","BTCUSD",1736248331257,0.00855201,101340.0,101330.0,1.827703]
["bitfinex","BTCUSD",1736248331454,0.00855201,101340.0,101330.0,1.68057698]
["bitfinex","BTCUSD",1736248331621,0.00855201,101340.0,101330.0,1.826703]
["bitfinex","BTCUSD",1736248332045,0.00855201,101340.0,101330.0,1.824703]
["bitfinex","BTCUSD",1736248332434,0.00955201,101340.0,101330.0,1.828703]
["bitfinex","BTCUSD",1736248332635,0.00955201,101340.0,101330.0,2.05021139]
["bitfinex","BTCUSD",1736248333302,0.00855201,101340.0,101330.0,2.04621139]
["bitfinex","BTCUSD",1736248333728,0.00955201,101340.0,101330.0,2.05121139]
["bitfinex","BTCUSD",1736248334115,0.00955201,101340.0,101330.0,2.04921139]
["bitfinex","BTCUSD",1736248334321,0.00955201,101340.0,101330.0,2.1267744]
["bitfinex","BTCUSD",1736248334831,0.00955201,101340.0,101330.0,2.6935324]
["bitfinex","BTCUSD",1736248335082,0.00955201,101340.0,101330.0,2.70317753]
["bitfinex","BTCUSD",1736248336140,0.00955201,101340.0,101330.0,2.68920553]
["bitfinex","BTCUSD",1736248336337,0.00955201,101340.0,101330.0,2.06285652]
["bitfinex","BTCUSD",1736248336574,0.00955201,101340.0,101330.0,2.11343574]
["bitfinex","BTCUSD",1736248337311,0.00955201,101340.0,101330.0,2.18699875]
["bitfinex","BTCUSD",1736248340224,1e-08,101340.0,101330.0,2.72162375]
["bitfinex","BTCUSD",1736248340427,0.00699684,101340.0,101330.0,2.06875075]
["bitfinex","BTCUSD",1736248340630,1e-08,101340.0,101330.0,2.66417175]
["bitfinex","BTCUSD",1736248340837,2.5e-07,101340.0,101330.0,2.06875075]
["bitfinex","BTCUSD",1736248341043,0.00022163,101350.0,101340.0,0.649355]
["bitfinex","BTCUSD",1736248341274,0.00022163,101350.0,101340.0,0.99983029]
["bitfinex","BTCUSD",1736248341895,0.00022163,101350.0,101340.0,1.01623029]
["bitfinex","BTCUSD",1736248342302,0.00122163,101350.0,101340.0,1.02323029]
["bitfinex","BTCUSD",1736248343338,6.3e-07,101350.0,101340.0,2.74373729]
["bitfinex","BTCUSD",1736248343554,0.125771,101390.0,101360.0,0.373]
["bitfinex","BTCUSD",1736248343788,0.125771,101390.0,101380.0,0.44096603]
["bitfinex","BTCUSD",1736248343789,0.05047815,101390.0,101380.0,0.44096603]
["bitfinex","BTCUSD",1736248344000,0.05047815,101390.0,101380.0,0.54000044]
["bitfinex","BTCUSD",1736248344206,0.05047815,101390.0,101380.0,0.46643743]
["bitfinex","BTCUSD",1736248344823,0.05047815,101390.0,101380.0,0.54000044]
["bitfinex","BTCUSD",1736248345037,0.00067815,101390.0,101380.0,0.77100044]
["bitfinex","BTCUSD",1736248345445,0.00167815,101390.0,101380.0,0.69100044]
["bitfinex","BTCUSD",1736248345651,0.00067815,101390.0,101380.0,0.69100044]
["bitfinex","BTCUSD",1736248346031,0.00067815,101390.0,101380.0,0.69300044]
["bitfinex","BTCUSD",1736248347531,0.00067815,101390.0,101380.0,0.58435324]
["bitfinex","BTCUSD",1736248349770,0.05007815,101390.0,101380.0,0.46231883]
["bitfinex","BTCUSD",1736248350213,0.05007815,101390.0,101380.0,0.48531883]
["bitfinex","BTCUSD",1736248350421,0.05007815,101390.0,101380.0,0.46231883]
["bitfinex","BTCUSD",1736248350625,0.13127815,101390.0,101380.0,0.200277]
["bitfinex","BTCUSD",1736248350859,0.13127815,101390.0,101380.0,0.223277]
["bitfinex","BTCUSD",1736248351270,0.13127815,101390.0,101380.0,0.43435324]
["bitfinex","BTCUSD",1736248351490,0.13127815,101390.0,101380.0,0.58435324]
["bitfinex","BTCUSD",1736248351491,0.00067815,101390.0,101380.0,0.58435324]
["bitfinex","BTCUSD",1736248351697,0.00067815,101390.0,101380.0,0.68435324]
["bitfinex","BTCUSD",1736248351913,0.04688945,101400.0,101390.0,0.220258]
["bitfinex","BTCUSD",1736248352130,0.080771,101410.0,101390.0,0.62874433]
["bitfinex","BTCUSD",1736248352336,0.080771,101410.0,101400.0,0.43230031]
["bitfinex","BTCUSD",1736248352550,0.08065222,101410.0,101400.0,0.43131424]
["bitfinex","BTCUSD",1736248353819,0.08265222,101410.0,101400.0,0.43131424]
["bitfinex","BTCUSD",1736248354046,0.00205222,101410.0,101400.0,0.54335607]
["bitfinex","BTCUSD",1736248354665,0.00205222,101410.0,101400.0,0.43131424]
["bitfinex","BTCUSD",1736248354877,0.00305222,101410.0,101400.0,0.43131424]
["bitfinex","BTCUSD",1736248355501,0.00205222,101410.0,101400.0,0.43131424]
["bitfinex","BTCUSD",1736248355716,0.00205222,101410.0,101400.0,0.69335607]
["bitfinex","BTCUSD",1736248356121,0.00205222,101410.0,101400.0,0.58131424]
["bitfinex","BTCUSD",1736248356324,0.00703867,101410.0,101400.0,0.58131424]
["bitfinex","BTCUSD",1736248356531,0.00503867,101410.0,101400.0,0.58131424]
["bitfinex","BTCUSD",1736248356727,0.00603867,101410.0,101400.0,0.69935607]
["bitfinex","BTCUSD",1736248356934,0.00603867,101410.0,101400.0,0.58731424]
["bitfinex","BTCUSD",1736248357129,0.00603867,101410.0,101400.0,0.69935607]
["bitfinex","BTCUSD",1736248357360,0.00603867,101410.0,101400.0,0.70135607]
["bitfinex","BTCUSD",1736248358306,0.00603867,101410.0,101400.0,0.58931424]
["bitfinex","BTCUSD",1736248363267,0.00603867,101410.0,101400.0,0.70135607]
["bitfinex","BTCUSD",1736248364236,0.00603867,101410.0,101400.0,0.58931424]
["bitfinex","BTCUSD",1736248374069,0.08753867,101410.0,101400.0,0.58931424]
["bitfinex","BTCUSD",1736248374489,0.08753867,101410.0,101400.0,0.70135607]
["bitfinex","BTCUSD",1736248374699,0.00603867,101410.0,101400.0,0.70135607]
["bitfinex","BTCUSD",1736248374911,0.00603867,101410.0,101400.0,0.73203783]
["bitfinex","BTCUSD",1736248375122,0.00603867,101410.0,101400.0,0.83203783]
["bitfinex","BTCUSD",1736248375536,0.00603867,101410.0,101400.0,0.83212323]
["bitfinex","BTCUSD",1736248377477,0.00603867,101410.0,101400.0,1.67407823]
["bitfinex","BTCUSD",1736248378128,0.00603867,101410.0,101400.0,1.77407823]
["bitfinex","BTCUSD",1736248378341,0.00603867,101410.0,101400.0,1.82215823]
["bitfinex","BTCUSD",1736248378901,0.00603867,101410.0,101400.0,1.82615823]
["bitfinex","BTCUSD",1736248379344,0.00603867,101410.0,101400.0,1.82215823]
["bitfinex","BTCUSD",1736248379564,0.00603867,101410.0,101400.0,1.40722423]
["bitfinex","BTCUSD",1736248379766,0.00503867,101410.0,101400.0,1.05860323]
["bitfinex","BTCUSD",1736248379971,0.00516314,101410.0,101400.0,1.05860323]
["bitfinex","BTCUSD",1736248380175,0.00616314,101410.0,101400.0,1.06760323]
["bitfinex","BTCUSD",1736248380406,0.00516314,101410.0,101400.0,1.05860323]
["bitfinex","BTCUSD",1736248380591,0.00516314,101410.0,101400.0,1.14700747]
["bitfinex","BTCUSD",1736248380926,5.222e-05,101410.0,101400.0,1.28248447]
["bitfinex","BTCUSD",1736248381134,5.222e-05,101410.0,101400.0,1.29148447]
["bitfinex","BTCUSD",1736248381331,5.222e-05,101410.0,101400.0,1.16567984]
["bitfinex","BTCUSD",1736248382049,5.222e-05,101410.0,101400.0,1.30115684]
["bitfinex","BTCUSD",1736248382606,5.222e-05,101410.0,101400.0,1.73517056]
["bitfinex","BTCUSD",1736248383399,5.222e-05,101410.0,101400.0,1.71207056]
["bitfinex","BTCUSD",1736248383605,5.222e-05,101410.0,101400.0,1.59969356]
["bitfinex","BTCUSD",1736248383818,5.222e-05,101410.0,101400.0,1.0231299]
["bitfinex","BTCUSD",1736248384048,5.222e-05,101410.0,101400.0,1.13517173]
["bitfinex","BTCUSD",1736248384049,0.07525222,101410.0,101400.0,1.13517173]
["bitfinex","BTCUSD",1736248384439,0.08039956,101410.0,101400.0,1.13517173]
["bitfinex","BTCUSD",1736248384854,0.08039956,101410.0,101400.0,0.63575377]
["bitfinex","BTCUSD",1736248385278,0.08039956,101410.0,101400.0,0.63075377]
["bitfinex","BTCUSD",1736248385482,0.08039956,101410.0,101400.0,0.61075377]
["bitfinex","BTCUSD",1736248385891,0.08039956,101410.0,101400.0,0.63375377]
["bitfinex","BTCUSD",1736248386393,0.08039956,101410.0,101400.0,0.62475377]
["bitfinex","BTCUSD",1736248386806,0.08139956,101410.0,101400.0,0.63375377]
["bitfinex","BTCUSD",1736248386990,0.08139956,101410.0,101400.0,0.6240814]
["bitfinex","BTCUSD",1736248389452,0.12799956,101410.0,101400.0,0.6240814]
["bitfinex","BTCUSD",1736248390369,0.12799956,101410.0,101400.0,0.59339964]
["bitfinex","BTCUSD",1736248397097,0.12799956,101410.0,101400.0,0.48135781]
["bitfinex","BTCUSD",1736248397218,0.12799956,101410.0,101400.0,0.59339964]
["bitfinex","BTCUSD",1736248403823,0.07799956,101410.0,101400.0,0.59339964]
["bitfinex","BTCUSD",1736248409904,0.07817036,101410.0,101400.0,0.59339964]
["bitfinex","BTCUSD",1736248412303,0.07817036,101410.0,101400.0,0.70544147]
["bitfinex","BTCUSD",1736248412510,0.07817036,101410.0,101400.0,0.59339964]
["bitfinex","BTCUSD",1736248413341,0.07817036,101410.0,101400.0,0.62838897]
["bitfinex","BTCUSD",1736248413973,0.07817036,101410.0,101400.0,0.65913344]
["bitfinex","BTCUSD",1736248428664,0.07817036,101410.0,101400.0,0.58561786]
["bitfinex","BTCUSD",1736248428869,0.07817036,101410.0,101400.0,0.65913344]
["bitfinex","BTCUSD",1736248431259,0.07817036,101410.0,101400.0,0.74753768]
["bitfinex","BTCUSD",1736248454018,0.07817036,101410.0,101400.0,0.6740221]
["bitfinex","BTCUSD",1736248460445,0.07817036,101410.0,101400.0,0.57498769]
["bitfinex","BTCUSD",1736248462473,0.07817036,101410.0,101400.0,0.64850327]
["bitfinex","BTCUSD",1736248462718,0.07817036,101410.0,101400.0,0.57498769]
["bitfinex","BTCUSD",1736248463451,0.07817036,101410.0,101400.0,0.64850327]
["bitfinex","BTCUSD",1736248463805,0.07817036,101410.0,101400.0,0.56009903]
["bitfinex","BTCUSD",1736248464247,0.07817036,101410.0,101400.0,0.48658345]
["bitfinex","BTCUSD",1736248465025,0.07817036,101410.0,101400.0,0.57498769]
["bitfinex","BTCUSD",1736248466778,0.07817036,101410.0,101400.0,0.64850327]
["bitfinex","BTCUSD",1736248466979,0.07817036,101410.0,101400.0,0.57498769]
["bitfinex","BTCUSD",1736248467595,0.07817036,101410.0,101400.0,0.70759406]
["bitfinex","BTCUSD",1736248468578,0.07817036,101410.0,101400.0,0.57498769]
["bitfinex","BTCUSD",1736248469449,0.07817036,101410.0,101400.0,0.6177588]
["bitfinex","BTCUSD",1736248471764,0.16651997,101410.0,101400.0,0.56016385]
["bitfinex","BTCUSD",1736248473276,0.07817036,101410.0,101400.0,1.07464917]
["bitfinex","BTCUSD",1736248477007,0.07817036,101410.0,101400.0,1.07468917]
["bitfinex","BTCUSD",1736248477547,0.07817036,101410.0,101400.0,1.17372358]
["bitfinex","BTCUSD",1736248477548,0.05291814,101410.0,101400.0,1.17372358]
["bitfinex","BTCUSD",1736248477756,0.00631814,101410.0,101400.0,1.24723916]
["bitfinex","BTCUSD",1736248477962,0.00631814,101410.0,101400.0,1.17372358]
["bitfinex","BTCUSD",1736248478733,0.00631814,101410.0,101400.0,1.3504779]
["bitfinex","BTCUSD",1736248479547,0.00631814,101410.0,101400.0,1.20344674]
["bitfinex","BTCUSD",1736248479757,0.00631814,101410.0,101400.0,1.57198629]
["bitfinex","BTCUSD",1736248481207,0.00631814,101410.0,101400.0,1.3504779]
["bitfinex","BTCUSD",1736248481554,0.08531814,101410.0,101400.0,1.3504779]
["bitfinex","BTCUSD",1736248482577,0.08531814,101410.0,101400.0,1.17372358]
["bitfinex","BTCUSD",1736248483900,0.08531814,101410.0,101400.0,1.3504779]
["bitfinex","BTCUSD",1736248486402,0.00631814,101410.0,101400.0,1.3504779]
["bitfinex","BTCUSD",1736248489013,0.00631814,101410.0,101400.0,1.20344674]
["bitfinex","BTCUSD",1736248489224,0.00631814,101410.0,101400.0,1.17372358]
["bitfinex","BTCUSD",1736248492199,0.00631814,101410.0,101400.0,1.3504779]
["bitfinex","BTCUSD",1736248497175,0.00631814,101410.0,101400.0,1.3504379]
["bitfinex","BTCUSD",1736248498107,0.0011708,101410.0,101400.0,1.3504379]
["bitfinex","BTCUSD",1736248498776,0.0011708,101410.0,101400.0,1.20340674]
["bitfinex","BTCUSD",1736248498997,0.0823708,101410.0,101400.0,1.3504379]
["bitfinex","BTCUSD",1736248500667,0.0823708,101410.0,101400.0,1.17368358]
["bitfinex","BTCUSD",1736248501084,0.08222163,101410.0,101400.0,1.17368358]
["bitfinex","BTCUSD",1736248501331,0.08222163,101410.0,101400.0,1.02665242]
["bitfinex","BTCUSD",1736248501535,0.08222163,101410.0,101400.0,1.17368358]
["bitfinex","BTCUSD",1736248507655,0.13052163,101410.0,101400.0,1.02665242]
["bitfinex","BTCUSD",1736248507869,0.13052163,101410.0,101400.0,0.92761801]
["bitfinex","BTCUSD",1736248508092,0.13052163,101410.0,101400.0,1.07464917]
["bitfinex","BTCUSD",1736248508889,0.13052163,101410.0,101400.0,1.00113359]
["bitfinex","BTCUSD",1736248509093,0.13052163,101410.0,101400.0,1.07464917]
["bitfinex","BTCUSD",1736248509687,0.13052163,101410.0,101400.0,0.56016385]
["bitfinex","BTCUSD",1736248510386,0.13052163,101410.0,101400.0,0.48664827]
["bitfinex","BTCUSD",1736248510594,0.13052163,101410.0,101400.0,0.56016385]
["bitfinex","BTCUSD",1736248512214,0.13052163,101410.0,101400.0,0.48664827]
["bitfinex","BTCUSD",1736248512422,0.13052163,101410.0,101400.0,0.56016385]
["bitfinex","BTCUSD",1736248513462,0.13052163,101410.0,101400.0,0.48664827]
["bitfinex","BTCUSD",1736248513954,0.13052163,101410.0,101400.0,0.56016385]
["bitfinex","BTCUSD",1736248516485,0.13052163,101410.0,101400.0,0.52935456]
["bitfinex","BTCUSD",1736248516706,0.13052163,101410.0,101400.0,0.52925456]
["bitfinex","BTCUSD",1736248517476,0.13052163,101410.0,101400.0,0.45573898]
["bitfinex","BTCUSD",1736248517930,0.13052163,101410.0,101400.0,0.52925456]
["bitfinex","BTCUSD",1736248521123,0.13052163,101410.0,101400.0,0.45573898]
["bitfinex","BTCUSD",1736248521324,0.13052163,101410.0,101400.0,0.52925456]
["bitfinex","BTCUSD",1736248521577,0.13052163,101410.0,101400.0,0.45573898]
["bitfinex","BTCUSD",1736248523474,0.13052163,101410.0,101400.0,0.52925456]
["bitfinex","BTCUSD",1736248525498,0.13052163,101410.0,101400.0,0.45573898]
["bitfinex","BTCUSD",1736248525703,0.13052163,101410.0,101400.0,0.52925456]
["bitfinex","BTCUSD",1736248531235,0.13052163,101410.0,101400.0,0.45573898]
["bitfinex","BTCUSD",1736248531440,0.13052163,101410.0,101400.0,0.52925456]
["bitfinex","BTCUSD",1736248533850,0.13052163,101410.0,101400.0,0.45573898]
["bitfinex","BTCUSD",1736248534063,0.13052163,101410.0,101400.0,0.56005025]
["bitfinex","BTCUSD",1736248534898,0.13052163,101410.0,101400.0,0.41301909]
["bitfinex","BTCUSD",1736248535076,0.13052163,101410.0,101400.0,0.56005025]
["bitfinex","BTCUSD",1736248535497,0.13052163,101410.0,101400.0,0.48653467]
["bitfinex","BTCUSD",1736248536430,0.32872356,101410.0,101400.0,0.04288109]
["bitfinex","BTCUSD",1736248536688,0.32774063,101410.0,101400.0,0.0120854]
["bitfinex","BTCUSD",1736248537457,0.41609024,101410.0,101400.0,0.0120854]
["bitfinex","BTCUSD",1736248537879,0.41609024,101410.0,101400.0,0.0090854]
["bitfinex","BTCUSD",1736248538079,0.21887124,101410.0,101400.0,0.0090854]
["bitfinex","BTCUSD",1736248538285,0.21887124,101410.0,101400.0,0.0100854]
["bitfinex","BTCUSD",1736248538854,0.21887124,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248538855,0.52724405,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248539038,0.74811808,101410.0,101400.0,0.0040854]
["bitfinex","BTCUSD",1736248539538,0.74911808,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248539929,0.35254483,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248541352,0.54976383,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248541790,0.64879824,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248541999,0.72231382,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248542211,0.64879824,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248542586,1.04637149,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248544185,0.82549746,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248545294,0.8354687,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248547111,0.96788463,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248549157,1.01724463,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248549515,0.96776594,101410.0,101400.0,8.54e-05]
["bitfinex","BTCUSD",1736248549713,0.66154129,101410.0,101400.0,0.07360098]
["bitfinex","BTCUSD",1736248549964,0.66154129,101410.0,101400.0,0.27083898]
["bitfinex","BTCUSD",1736248549965,0.71090129,101410.0,101400.0,0.27083898]
["bitfinex","BTCUSD",1736248551116,0.18091211,101410.0,101400.0,0.27083898]
["bitfinex","BTCUSD",1736248551331,0.18091211,101410.0,101400.0,0.76820455]
["bitfinex","BTCUSD",1736248551332,0.00205211,101410.0,101400.0,0.76820455]
["bitfinex","BTCUSD",1736248551544,0.00205211,101410.0,101400.0,0.79894331]
["bitfinex","BTCUSD",1736248552154,0.00105211,101410.0,101400.0,0.72542773]
["bitfinex","BTCUSD",1736248552359,5.211e-05,101410.0,101400.0,0.72542773]
["bitfinex","BTCUSD",1736248552576,5.211e-05,101410.0,101400.0,1.41538198]
["bitfinex","BTCUSD",1736248552987,5.211e-05,101410.0,101400.0,1.41938198]
["bitfinex","BTCUSD",1736248553536,5.211e-05,101410.0,101400.0,1.54848613]
["bitfinex","BTCUSD",1736248553808,5.211e-05,101410.0,101400.0,1.54948613]
["bitfinex","BTCUSD",1736248554822,5.211e-05,101410.0,101400.0,1.15022342]
["bitfinex","BTCUSD",1736248555139,5.211e-05,101410.0,101400.0,1.15322342]
["bitfinex","BTCUSD",1736248555750,5.211e-05,101410.0,101400.0,1.16122342]
["bitfinex","BTCUSD",1736248556163,5.211e-05,101410.0,101400.0,1.24972499]
["bitfinex","BTCUSD",1736248558987,5.211e-05,101410.0,101400.0,1.32324057]
["bitfinex","BTCUSD",1736248559368,5.211e-05,101410.0,101400.0,1.29250181]
["bitfinex","BTCUSD",1736248560014,5.211e-05,101410.0,101400.0,1.00031249]
["bitfinex","BTCUSD",1736248561189,5.211e-05,101410.0,101400.0,0.86770612]
["bitfinex","BTCUSD",1736248561647,5.211e-05,101410.0,101400.0,0.99840413]
["bitfinex","BTCUSD",1736248561853,5.211e-05,101410.0,101400.0,1.23012113]
["bitfinex","BTCUSD",1736248562054,5.211e-05,101410.0,101400.0,0.99840413]
["bitfinex","BTCUSD",1736248562466,5.211e-05,101410.0,101400.0,1.44085042]
["bitfinex","BTCUSD",1736248562668,5.211e-05,101410.0,101400.0,1.22030368]
["bitfinex","BTCUSD",1736248562892,5.211e-05,101410.0,101400.0,1.26733484]
["bitfinex","BTCUSD",1736248563102,0.04585211,101410.0,101400.0,1.18903484]
["bitfinex","BTCUSD",1736248563318,0.04585211,101410.0,101400.0,1.15833683]
["bitfinex","BTCUSD",1736248563531,0.04585211,101410.0,101400.0,1.46809797]
["bitfinex","BTCUSD",1736248564695,0.04585211,101410.0,101400.0,0.80414329]
["bitfinex","BTCUSD",1736248564906,0.12675211,101410.0,101400.0,0.62738897]
["bitfinex","BTCUSD",1736248568507,0.12675211,101410.0,101400.0,0.70090455]
["bitfinex","BTCUSD",1736248569042,0.04585211,101410.0,101400.0,0.70090455]
["bitfinex","BTCUSD",1736248569244,5.211e-05,101410.0,101400.0,0.70090455]
["bitfinex","BTCUSD",1736248571711,5.211e-05,101410.0,101400.0,0.87900455]
["bitfinex","BTCUSD",1736248571922,5.211e-05,101410.0,101400.0,0.90968386]
["bitfinex","BTCUSD",1736248572723,5.211e-05,101410.0,101400.0,1.13072741]
["bitfinex","BTCUSD",1736248574071,5.211e-05,101410.0,101400.0,1.83880129]
["bitfinex","BTCUSD",1736248576099,5.211e-05,101410.0,101400.0,1.61825455]
["bitfinex","BTCUSD",1736248576418,5.211e-05,101410.0,101400.0,1.83880129]
["bitfinex","BTCUSD",1736248579698,5.211e-05,101410.0,101400.0,1.6172929]
["bitfinex","BTCUSD",1736248582524,5.211e-05,101410.0,101400.0,1.6567469]
["bitfinex","BTCUSD",1736248586928,5.211e-05,101410.0,101400.0,2.1212149]
["bitfinex","BTCUSD",1736248587144,1.1e-07,101410.0,101400.0,2.2706949]
["bitfinex","BTCUSD",1736248587344,1.1e-07,101410.0,101400.0,2.4757269]
["bitfinex","BTCUSD",1736248587956,0.040282,101430.0,101420.0,0.4317]
["bitfinex","BTCUSD",1736248588157,1e-06,101430.0,101420.0,1.94230646]
["bitfinex","BTCUSD",1736248588365,1e-06,101430.0,101420.0,2.13950546]
["bitfinex","BTCUSD",1736248589298,1e-06,101430.0,101420.0,1.23730846]
["bitfinex","BTCUSD",1736248589526,1e-06,101430.0,101420.0,1.35020846]
["bitfinex","BTCUSD",1736248590658,1e-06,101430.0,101420.0,2.15017259]
["bitfinex","BTCUSD",1736248591086,1e-06,101430.0,101420.0,2.69317259]
["bitfinex","BTCUSD",1736248591221,1e-06,101430.0,101420.0,2.75736259]
["bitfinex","BTCUSD",1736248591437,1e-06,101430.0,101420.0,2.76062669]
["bitfinex","BTCUSD",1736248591738,1e-06,101430.0,101420.0,2.75162669]
["bitfinex","BTCUSD",1736248591906,1e-06,101430.0,101420.0,1.9831183]
["bitfinex","BTCUSD",1736248592078,1e-06,101430.0,101420.0,1.9921183]
["bitfinex","BTCUSD",1736248592389,0.000171,101450.0,101440.0,0.1]
["bitfinex","BTCUSD",1736248592390,8.271e-05,101450.0,101440.0,0.1]
["bitfinex","BTCUSD",1736248592686,8.271e-05,101450.0,101440.0,0.51461914]
["bitfinex","BTCUSD",1736248592939,8.271e-05,101450.0,101440.0,0.71177914]
["bitfinex","BTCUSD",1736248593523,0.00013345,101450.0,101440.0,0.71177914]
["bitfinex","BTCUSD",1736248593745,0.00013345,101450.0,101440.0,0.71477914]
["bitfinex","BTCUSD",1736248594173,0.00013345,101450.0,101440.0,0.72277914]
["bitfinex","BTCUSD",1736248594375,0.00013345,101450.0,101440.0,0.94348384]
["bitfinex","BTCUSD",1736248594776,0.00013345,101450.0,101440.0,1.68949926]
["bitfinex","BTCUSD",1736248594985,0.00013345,101450.0,101440.0,1.18256926]
["bitfinex","BTCUSD",1736248595182,0.00013345,101450.0,101440.0,1.33632426]
["bitfinex","BTCUSD",1736248595529,0.12361004,101460.0,101440.0,1.90278744]
["bitfinex","BTCUSD",1736248595740,0.12361004,101460.0,101450.0,0.69397179]
["bitfinex","BTCUSD",1736248595918,0.12361004,101460.0,101450.0,0.69298625]
["bitfinex","BTCUSD",1736248596719,0.12361004,101460.0,101450.0,0.78126813]
["bitfinex","BTCUSD",1736248596934,0.12361004,101460.0,101450.0,0.78926813]
["bitfinex","BTCUSD",1736248597759,0.12361004,101460.0,101450.0,0.79126813]
["bitfinex","BTCUSD",1736248599323,0.12361004,101460.0,101450.0,0.70298625]
["bitfinex","BTCUSD",1736248602673,0.12361004,101460.0,101450.0,0.47917541]
["bitfinex","BTCUSD",1736248602905,0.12361004,101460.0,101450.0,0.70298625]
["bitfinex","BTCUSD",1736248604318,0.12378084,101460.0,101450.0,0.70298625]
["bitfinex","BTCUSD",1736248605919,0.12378084,101460.0,101450.0,0.59108083]
["bitfinex","BTCUSD",1736248607387,0.12378084,101460.0,101450.0,0.70298625]
["bitfinex","BTCUSD",1736248610115,0.04588084,101460.0,101450.0,0.70298625]
["bitfinex","BTCUSD",1736248610992,0.04588084,101460.0,101450.0,0.81275873]
["bitfinex","BTCUSD",1736248613356,0.04588084,101460.0,101450.0,0.83984261]
["bitfinex","BTCUSD",1736248615318,0.0001708,101460.0,101450.0,1.38396361]
["bitfinex","BTCUSD",1736248615501,0.0001708,101460.0,101450.0,1.12817261]
["bitfinex","BTCUSD",1736248615707,0.0001708,101460.0,101450.0,1.10371101]
["bitfinex","BTCUSD",1736248615912,0.0001708,101460.0,101450.0,0.88940801]
["bitfinex","BTCUSD",1736248616293,0.0001708,101460.0,101450.0,0.88740801]
["bitfinex","BTCUSD",1736248616494,0.0001708,101460.0,101450.0,0.89140801]
["bitfinex","BTCUSD",1736248616700,0.0001708,101460.0,101450.0,1.01439901]
["bitfinex","BTCUSD",1736248616897,0.0001708,101460.0,101450.0,0.89240801]
["bitfinex","BTCUSD",1736248617668,0.0001708,101460.0,101450.0,1.83591425]
["bitfinex","BTCUSD",1736248618439,0.0001708,101460.0,101450.0,2.04987425]
["bitfinex","BTCUSD",1736248618855,0.0001708,101460.0,101450.0,1.82916954]
["bitfinex","BTCUSD",1736248619064,0.0001708,101460.0,101450.0,1.91016954]
["bitfinex","BTCUSD",1736248620557,0.0001708,101460.0,101450.0,1.79620954]
["bitfinex","BTCUSD",1736248620764,0.0001708,101460.0,101450.0,1.83648154]
["bitfinex","BTCUSD",1736248622488,0.0001708,101460.0,101450.0,2.05718625]
["bitfinex","BTCUSD",1736248623754,0.0001708,101460.0,101450.0,1.93591425]
["bitfinex","BTCUSD",1736248623990,0.0001708,101460.0,101450.0,1.81301888]
["bitfinex","BTCUSD",1736248624143,0.0001708,101460.0,101450.0,1.86249888]
["bitfinex","BTCUSD",1736248624377,0.0792708,101460.0,101450.0,1.86249888]
["bitfinex","BTCUSD",1736248624948,0.0792708,101460.0,101450.0,1.64179417]
["bitfinex","BTCUSD",1736248625928,0.0792708,101460.0,101450.0,1.59231417]
["bitfinex","BTCUSD",1736248626128,0.0792708,101460.0,101450.0,1.09021734]
["bitfinex","BTCUSD",1736248626507,0.0792708,101460.0,101450.0,0.99021734]
["bitfinex","BTCUSD",1736248626719,0.0792708,101460.0,101450.0,1.09021734]
["bitfinex","BTCUSD",1736248627174,0.0792708,101460.0,101450.0,1.48748581]
["bitfinex","BTCUSD",1736248628606,0.0792708,101460.0,101450.0,1.8133742]
["bitfinex","BTCUSD",1736248630110,0.0792708,101460.0,101450.0,1.72509232]
["bitfinex","BTCUSD",1736248630461,0.0792708,101460.0,101450.0,1.79850769]
["bitfinex","BTCUSD",1736248631090,0.0792708,101460.0,101450.0,1.48952111]
["bitfinex","BTCUSD",1736248632353,0.0792708,101460.0,101450.0,1.75416568]
["bitfinex","BTCUSD",1736248633274,0.0792708,101460.0,101450.0,1.53346097]
["bitfinex","BTCUSD",1736248636937,0.0792708,101460.0,101450.0,1.43346097]
["bitfinex","BTCUSD",1736248638681,0.0792708,101460.0,101450.0,1.82623721]
["bitfinex","BTCUSD",1736248640177,0.1290708,101460.0,101450.0,1.5059911]
["bitfinex","BTCUSD",1736248640378,0.1290708,101460.0,101450.0,1.65282184]
["bitfinex","BTCUSD",1736248641791,0.1290708,101460.0,101450.0,1.2600456]
["bitfinex","BTCUSD",1736248672167,0.1290708,101460.0,101450.0,1.33346097]
["bitfinex","BTCUSD",1736248672377,0.1290708,101460.0,101450.0,1.2600456]
["bitfinex","BTCUSD",1736248673857,0.1290708,101460.0,101450.0,1.38817727]
["bitfinex","BTCUSD",1736248676544,0.1290708,101460.0,101450.0,1.65408226]
["bitfinex","BTCUSD",1736248680182,0.1290708,101460.0,101450.0,1.38817727]
["bitfinex","BTCUSD",1736248683879,0.1290708,101460.0,101450.0,1.65417605]
["bitfinex","BTCUSD",1736248686347,0.1290708,101460.0,101450.0,1.38817727]
["bitfinex","BTCUSD",1736248694171,0.1290708,101460.0,101450.0,1.56159264]
["bitfinex","BTCUSD",1736248694378,0.0001708,101460.0,101450.0,1.89637564]
["bitfinex","BTCUSD",1736248694754,0.0001708,101460.0,101450.0,1.87919764]
["bitfinex","BTCUSD",1736248695572,8e-07,101460.0,101450.0,1.87919764]
["bitfinex","BTCUSD",1736248695776,8e-07,101460.0,101450.0,1.64419264]
["bitfinex","BTCUSD",1736248696592,8e-07,101460.0,101450.0,1.2514164]
["bitfinex","BTCUSD",1736248698789,8e-07,101460.0,101450.0,1.7984164]
["bitfinex","BTCUSD",1736248701413,8e-07,101460.0,101450.0,1.7158164]
["bitfinex","BTCUSD",1736248701611,8e-07,101460.0,101450.0,1.69160103]
["bitfinex","BTCUSD",1736248701846,8e-07,101460.0,101450.0,1.7650164]
["bitfinex","BTCUSD",1736248702255,8e-07,101460.0,101450.0,2.08399879]
["bitfinex","BTCUSD",1736248702886,8e-07,101460.0,101450.0,2.15741416]
["bitfinex","BTCUSD",1736248703612,8e-07,101460.0,101450.0,2.03479879]
["bitfinex","BTCUSD",1736248703820,0.0786008,101460.0,101450.0,2.08399879]
["bitfinex","BTCUSD",1736248704033,0.0786008,101460.0,101450.0,1.98399879]
["bitfinex","BTCUSD",1736248704240,0.0786008,101460.0,101450.0,1.93479879]
["bitfinex","BTCUSD",1736248704465,0.1244008,101460.0,101450.0,1.96099879]
["bitfinex","BTCUSD",1736248704870,0.1244008,101460.0,101450.0,1.43699879]
["bitfinex","BTCUSD",1736248705293,0.1244008,101460.0,101450.0,1.70276262]
["bitfinex","BTCUSD",1736248706519,0.1244008,101460.0,101450.0,1.65356262]
["bitfinex","BTCUSD",1736248706726,0.1244008,101460.0,101450.0,1.26116486]
["bitfinex","BTCUSD",1736248709596,0.1244008,101460.0,101450.0,0.63538623]
["bitfinex","BTCUSD",1736248709816,0.32250573,101460.0,101450.0,0.58538623]
["bitfinex","BTCUSD",1736248709951,0.59397258,101460.0,101450.0,0.45728623]
["bitfinex","BTCUSD",1736248710154,0.69397258,101460.0,101450.0,0.32918623]
["bitfinex","BTCUSD",1736248710386,0.320241,101450.0,101440.0,0.39239776]
["bitfinex","BTCUSD",1736248710816,0.369441,101450.0,101440.0,0.39239776]
["bitfinex","BTCUSD",1736248711220,0.369441,101450.0,101430.0,0.07341537]
["bitfinex","BTCUSD",1736248711431,0.07848293,101440.0,101430.0,0.07346611]
["bitfinex","BTCUSD",1736248711633,0.07848293,101440.0,101430.0,0.09646611]
["bitfinex","BTCUSD",1736248712503,0.1267,101440.0,101430.0,0.09646611]
["bitfinex","BTCUSD",1736248712906,0.12768293,101440.0,101430.0,0.09646611]
["bitfinex","BTCUSD",1736248713561,0.12868293,101440.0,101430.0,0.10446611]
["bitfinex","BTCUSD",1736248713774,0.12768293,101440.0,101430.0,0.09846611]
["bitfinex","BTCUSD",1736248713973,0.12768293,101440.0,101430.0,0.09646611]
["bitfinex","BTCUSD",1736248714244,0.12868293,101440.0,101430.0,0.09646611]
["bitfinex","BTCUSD",1736248714417,0.12874,101440.0,101430.0,0.29364611]
["bitfinex","BTCUSD",1736248714825,0.0795,101440.0,101430.0,0.39268052]
["bitfinex","BTCUSD",1736248715402,0.002,101440.0,101430.0,0.43123801]
["bitfinex","BTCUSD",1736248719950,0.002,101440.0,101430.0,0.31926515]
["bitfinex","BTCUSD",1736248720309,0.002,101440.0,101430.0,0.43123801]
["bitfinex","BTCUSD",1736248721988,0.002,101440.0,101430.0,0.43132351]
["bitfinex","BTCUSD",1736248737327,0.002,101440.0,101430.0,0.39283245]
["bitfinex","BTCUSD",1736248744739,0.002,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248744945,0.07958293,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248745152,0.27674293,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248745332,0.27576,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248746645,0.27576,101440.0,101430.0,0.03094605]
["bitfinex","BTCUSD",1736248747053,0.27576,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248747659,0.27376,101440.0,101430.0,0.07361804]
["bitfinex","BTCUSD",1736248747864,0.27676,101440.0,101430.0,0.07361804]
["bitfinex","BTCUSD",1736248749074,0.27776,101440.0,101430.0,0.07361804]
["bitfinex","BTCUSD",1736248749268,0.27776,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248749496,0.27776,101440.0,101430.0,0.07361804]
["bitfinex","BTCUSD",1736248752671,0.49843149,101440.0,101430.0,0.07361804]
["bitfinex","BTCUSD",1736248753197,0.30127149,101440.0,101430.0,0.27079804]
["bitfinex","BTCUSD",1736248754698,0.35083149,101440.0,101430.0,0.27079804]
["bitfinex","BTCUSD",1736248755341,0.74840474,101440.0,101430.0,0.27079804]
["bitfinex","BTCUSD",1736248756781,0.35103403,101440.0,101430.0,0.27079804]
["bitfinex","BTCUSD",1736248757223,0.54819403,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248757720,0.59609403,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248758997,0.64026884,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248761306,1.03748319,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248762393,1.03752319,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248762715,0.73934325,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248771633,0.96029391,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248776701,0.73934325,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248784590,0.69144325,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248790545,0.61484325,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248794665,0.61468325,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248802168,0.91286319,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248803580,0.64781435,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248805647,0.91349181,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248807953,1.16045541,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248808162,1.08697361,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248808619,1.01349181,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248808827,1.08697361,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248809541,0.97986267,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248811682,1.27854161,101440.0,101430.0,0.00013624]
["bitfinex","BTCUSD",1736248813767,0.29704376,101430.0,101420.0,0.0784854]
["bitfinex","BTCUSD",1736248813993,0.33857673,101430.0,101420.0,0.0784854]
["bitfinex","BTCUSD",1736248814920,0.60498873,101430.0,101420.0,0.0784854]
["bitfinex","BTCUSD",1736248815307,0.60598873,101430.0,101420.0,0.0784854]
["bitfinex","BTCUSD",1736248816703,0.50612497,101430.0,101410.0,0.37183364]
["bitfinex","BTCUSD",1736248816906,0.05026293,101420.0,101410.0,0.37198573]
["bitfinex","BTCUSD",1736248818261,0.58093061,101420.0,101410.0,0.37498573]
["bitfinex","BTCUSD",1736248818459,0.57994768,101420.0,101410.0,0.37298573]
["bitfinex","BTCUSD",1736248818674,0.57994768,101420.0,101410.0,0.37598573]
["bitfinex","BTCUSD",1736248819945,0.57994768,101420.0,101410.0,0.45128573]
["bitfinex","BTCUSD",1736248820161,0.57994768,101420.0,101410.0,0.45228573]
["bitfinex","BTCUSD",1736248820372,0.4472662,101420.0,101410.0,0.45228573]
["bitfinex","BTCUSD",1736248825256,0.4472662,101420.0,101410.0,0.45237123]
["bitfinex","BTCUSD",1736248825678,0.4472662,101420.0,101410.0,0.25515923]
["bitfinex","BTCUSD",1736248826636,0.4472662,101420.0,101410.0,0.25415923]
["bitfinex","BTCUSD",1736248827051,0.4482662,101420.0,101410.0,0.25415923]
["bitfinex","BTCUSD",1736248827456,0.4482662,101420.0,101410.0,0.25115923]
["bitfinex","BTCUSD",1736248827665,0.4492662,101420.0,101410.0,0.25115923]
["bitfinex","BTCUSD",1736248827906,0.67037773,101420.0,101410.0,0.25115923]
["bitfinex","BTCUSD",1736248830990,0.67037773,101420.0,101410.0,0.32464103]
["bitfinex","BTCUSD",1736248832101,0.67342914,101420.0,101410.0,0.32464103]
["bitfinex","BTCUSD",1736248833318,0.67342914,101420.0,101410.0,0.25115923]
["bitfinex","BTCUSD",1736248833532,0.67342914,101420.0,101410.0,0.44837823]
["bitfinex","BTCUSD",1736248837836,0.67360014,101420.0,101410.0,0.44837823]
["bitfinex","BTCUSD",1736248839009,0.58517009,101420.0,101410.0,0.44837823]
["bitfinex","BTCUSD",1736248840620,0.58517009,101420.0,101410.0,0.25115923]
["bitfinex","BTCUSD",1736248841655,0.58517009,101420.0,101410.0,0.44837823]
["bitfinex","BTCUSD",1736248842201,0.45250317,101420.0,101410.0,0.44837823]
["bitfinex","BTCUSD",1736248845614,0.45246317,101420.0,101410.0,0.44837823]
["bitfinex","BTCUSD",1736248848688,0.45246317,101420.0,101410.0,0.17485923]
["bitfinex","BTCUSD",1736248848886,0.45246317,101420.0,101410.0,0.37207823]
["bitfinex","BTCUSD",1736248851536,0.45146317,101420.0,101410.0,0.37207823]
["bitfinex","BTCUSD",1736248851736,0.45146317,101420.0,101410.0,0.37307823]
["bitfinex","BTCUSD",1736248852045,0.53998594,101420.0,101410.0,0.37207823]
["bitfinex","BTCUSD",1736248853967,0.54098594,101420.0,101410.0,0.37207823]
["bitfinex","BTCUSD",1736248854528,0.31987441,101420.0,101410.0,0.37207823]
["bitfinex","BTCUSD",1736248855529,0.31987441,101420.0,101410.0,0.45257823]
["bitfinex","BTCUSD",1736248872512,0.39987441,101420.0,101410.0,0.15023759]
["bitfinex","BTCUSD",1736248876334,0.31987441,101420.0,101410.0,0.15023759]
["bitfinex","BTCUSD",1736248877688,0.31977441,101420.0,101410.0,0.15023759]
["bitfinex","BTCUSD",1736248882348,0.31977441,101420.0,101410.0,0.34745659]
["bitfinex","BTCUSD",1736248884824,0.27053441,101420.0,101410.0,0.42093839]
["bitfinex","BTCUSD",1736248885025,0.49186254,101420.0,101410.0,0.57163839]
["bitfinex","BTCUSD",1736248886100,0.62487304,101420.0,101410.0,0.57163839]
["bitfinex","BTCUSD",1736248887453,0.40354491,101420.0,101410.0,0.57163839]
["bitfinex","BTCUSD",1736248889541,0.22646824,101420.0,101410.0,0.57163839]
["bitfinex","BTCUSD",1736248892140,0.22646824,101420.0,101410.0,0.49815659]
["bitfinex","BTCUSD",1736248892357,0.22646824,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248892358,0.49714904,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248892564,0.84756525,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248892770,0.77408345,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248892976,0.84756525,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248893184,0.87408345,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248893395,0.94756525,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248893626,0.99344755,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248893832,0.99244755,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248894038,0.99344755,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248894247,0.89344755,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248894899,1.42592574,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248895105,1.42892574,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248895338,1.43092574,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248895516,1.42892574,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248895736,1.35544394,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248895944,1.43292574,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248896150,0.98583408,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248896749,0.98183408,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248897422,1.43596146,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248897816,1.43796146,101420.0,101410.0,0.00023759]
["bitfinex","BTCUSD",1736248898014,1.43796146,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248898243,1.44496146,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248898448,1.44296146,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248898633,1.44596146,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248899426,1.52724943,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248899772,1.44596146,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248901201,1.14728252,101420.0,101410.0,0.00123759]
["bitfinex","BTCUSD",1736248901440,0.5679838,101400.0,101380.0,0.1500854]
["bitfinex","BTCUSD",1736248901642,0.05014293,101390.0,101380.0,0.1500854]
["bitfinex","BTCUSD",1736248901847,0.05362172,101390.0,101380.0,0.1500854]
["bitfinex","BTCUSD",1736248902670,0.05362172,101390.0,101380.0,0.1530854]
["bitfinex","BTCUSD",1736248903068,0.45083434,101390.0,101380.0,0.1510854]
["bitfinex","BTCUSD",1736248903252,0.45085141,101390.0,101380.0,0.1510854]
["bitfinex","BTCUSD",1736248903872,0.45085141,101390.0,101380.0,0.1500854]
["bitfinex","BTCUSD",1736248904071,0.27431247,101390.0,101380.0,0.1500854]
["bitfinex","BTCUSD",1736248904902,0.27431247,101390.0,101380.0,0.3473624]
["bitfinex","BTCUSD",1736248905100,0.27431247,101390.0,101380.0,0.1500854]
["bitfinex","BTCUSD",1736248905308,0.27431247,101390.0,101380.0,0.3473624]
["bitfinex","BTCUSD",1736248906465,0.14190826,101390.0,101380.0,0.3473624]
["bitfinex","BTCUSD",1736248906666,0.14289119,101390.0,101380.0,0.3473624]
["bitfinex","BTCUSD",1736248908803,0.14289119,101390.0,101380.0,0.4208442]
["bitfinex","BTCUSD",1736248909439,0.14289119,101390.0,101380.0,0.3473624]
["bitfinex","BTCUSD",1736248909873,0.14289119,101390.0,101380.0,0.4242624]
["bitfinex","BTCUSD",1736248910306,0.05363879,101390.0,101380.0,0.4242624]
["bitfinex","BTCUSD",1736248910510,0.05462172,101390.0,101380.0,0.4242624]
["bitfinex","BTCUSD",1736248916395,0.05462172,101390.0,101380.0,0.2742624]
["bitfinex","BTCUSD",1736248917578,0.05474172,101390.0,101380.0,0.2742624]
["bitfinex","BTCUSD",1736248920472,0.05474172,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736248922602,0.42451593,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248922798,0.423533,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248923608,0.64420668,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248924362,0.74420668,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248924771,0.82500668,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248924965,1.2222193,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248925583,1.2212193,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248926146,1.2232193,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248927327,1.2242193,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248928836,1.22938477,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248929248,1.12938477,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736248930503,0.62953056,101390.0,101380.0,0.2012672]
["bitfinex","BTCUSD",1736248930727,0.67885056,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248931144,0.67885056,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248932012,0.06096426,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248932221,0.01262719,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248932401,0.01164426,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248932645,0.06096426,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248933268,0.01262719,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248933484,0.06194719,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248934602,0.06194719,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248935104,0.06194719,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248935330,0.34747466,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248935545,0.34649173,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248936295,0.28163794,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248936888,0.28163794,101390.0,101380.0,0.2012672]
["bitfinex","BTCUSD",1736248937071,0.59058109,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248937706,0.78783909,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248939643,0.59058109,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248940279,0.59058109,101390.0,101380.0,0.2012672]
["bitfinex","BTCUSD",1736248940458,0.59058109,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248940839,0.45817688,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248941023,0.45817688,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248941648,0.45817688,101390.0,101380.0,0.1277854]
["bitfinex","BTCUSD",1736248941935,0.45817688,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248942344,0.40885688,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248942528,0.45817688,101390.0,101380.0,0.3250624]
["bitfinex","BTCUSD",1736248942740,0.45817688,101390.0,101380.0,0.3985442]
["bitfinex","BTCUSD",1736248943297,0.40885688,101390.0,101380.0,0.74406041]
["bitfinex","BTCUSD",1736248943700,0.40885688,101390.0,101380.0,0.7748445]
["bitfinex","BTCUSD",1736248944478,0.01064426,101390.0,101380.0,0.7748445]
["bitfinex","BTCUSD",1736248944893,0.01064426,101390.0,101380.0,0.8513263]
["bitfinex","BTCUSD",1736248945205,0.00864426,101390.0,101380.0,0.8513263]
["bitfinex","BTCUSD",1736248945420,0.00864426,101390.0,101380.0,0.7429285]
["bitfinex","BTCUSD",1736248945607,0.00964426,101390.0,101380.0,0.7499285]
["bitfinex","BTCUSD",1736248946232,0.00964426,101390.0,101380.0,0.97148968]
["bitfinex","BTCUSD",1736248949272,0.00964426,101390.0,101380.0,0.83855297]
["bitfinex","BTCUSD",1736248949469,0.00964426,101390.0,101380.0,0.80776888]
["bitfinex","BTCUSD",1736248950839,0.00964426,101390.0,101380.0,0.71914441]
["bitfinex","BTCUSD",1736248952879,0.00964426,101390.0,101380.0,0.96188369]
["bitfinex","BTCUSD",1736248953484,0.00964426,101390.0,101380.0,1.07975769]
["bitfinex","BTCUSD",1736248953688,0.00964426,101390.0,101380.0,1.06775769]
["bitfinex","BTCUSD",1736248954877,0.00964426,101390.0,101380.0,1.97527985]
["bitfinex","BTCUSD",1736248956014,0.00964426,101390.0,101380.0,1.75371866]
["bitfinex","BTCUSD",1736248956518,0.00964426,101390.0,101380.0,1.43579706]
["bitfinex","BTCUSD",1736248956728,0.00964426,101390.0,101380.0,1.40510538]
["bitfinex","BTCUSD",1736248956923,0.00964426,101390.0,101380.0,1.51715298]
["bitfinex","BTCUSD",1736248957141,0.00964426,101390.0,101380.0,1.33990403]
["bitfinex","BTCUSD",1736248958150,0.00964426,101390.0,101380.0,1.22785643]
["bitfinex","BTCUSD",1736248958546,0.00964426,101390.0,101380.0,0.83119201]
["bitfinex","BTCUSD",1736248960043,0.00964426,101390.0,101380.0,0.93119201]
["bitfinex","BTCUSD",1736248960232,0.00964426,101390.0,101380.0,0.83119201]
["bitfinex","BTCUSD",1736248960610,0.00964426,101390.0,101380.0,0.84083601]
["bitfinex","BTCUSD",1736248962034,0.00964426,101390.0,101380.0,0.71914441]
["bitfinex","BTCUSD",1736248962843,0.00964426,101390.0,101380.0,0.83119201]
["bitfinex","BTCUSD",1736248966814,0.00964426,101390.0,101380.0,0.71914441]
["bitfinex","BTCUSD",1736248967059,0.00964426,101390.0,101380.0,0.69614441]
["bitfinex","BTCUSD",1736248967237,0.00964426,101390.0,101380.0,0.60709681]
["bitfinex","BTCUSD",1736248967433,0.00964426,101390.0,101380.0,0.71914441]
["bitfinex","BTCUSD",1736248968683,0.00964426,101390.0,101380.0,0.60709681]
["bitfinex","BTCUSD",1736248968880,0.00964426,101390.0,101380.0,0.71914441]
["bitfinex","BTCUSD",1736248975010,0.00964426,101390.0,101380.0,0.56844441]
["bitfinex","BTCUSD",1736248976629,0.00964426,101390.0,101380.0,0.41844441]
["bitfinex","BTCUSD",1736248976828,0.08934426,101390.0,101380.0,0.41844441]
["bitfinex","BTCUSD",1736248977009,0.00964426,101390.0,101380.0,0.56844441]
["bitfinex","BTCUSD",1736248986040,0.00964426,101390.0,101380.0,0.45639681]
["bitfinex","BTCUSD",1736248986253,0.00964426,101390.0,101380.0,0.56844441]
["bitfinex","BTCUSD",1736248986462,0.00964426,101390.0,101380.0,0.46941]
["bitfinex","BTCUSD",1736248986680,0.08764426,101390.0,101380.0,0.46941]
["bitfinex","BTCUSD",1736248987543,0.08764426,101390.0,101380.0,0.3573624]
["bitfinex","BTCUSD",1736248987981,0.08764426,101390.0,101380.0,0.0100854]
["bitfinex","BTCUSD",1736248988210,0.13542719,101390.0,101380.0,0.2073624]
["bitfinex","BTCUSD",1736248988660,0.13542719,101390.0,101380.0,0.2043624]
["bitfinex","BTCUSD",1736248989091,0.35556694,101390.0,101380.0,0.2013624]
["bitfinex","BTCUSD",1736248989323,0.35458401,101390.0,101380.0,0.2013624]
["bitfinex","BTCUSD",1736248989547,0.35658401,101390.0,101380.0,0.2013624]
["bitfinex","BTCUSD",1736248990617,0.35658401,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736248990880,0.35758401,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736248993320,0.22490016,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736248997117,0.13644426,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736248998730,0.13742719,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736248999339,0.18698719,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249001496,0.13742719,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249001696,0.18698719,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249003661,0.18600426,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249008388,0.27544309,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249008572,0.27446016,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249012675,0.22766016,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249013502,0.36034401,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249017066,0.53688295,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249020081,0.45888295,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249021614,0.67955663,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249025662,0.59110073,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249026702,0.66750073,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249030558,0.53481688,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249033331,0.35827794,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249034583,0.95010002,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249035893,0.40241268,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249041759,0.32601268,101390.0,101380.0,0.1973624]
["bitfinex","BTCUSD",1736249047718,0.97908638,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249047927,1.02848638,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249048538,0.96158743,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249048752,0.96058743,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249049124,0.95858743,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249049333,0.96458743,101390.0,101380.0,0.0010854]
["bitfinex","BTCUSD",1736249050329,0.96058743,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249050651,0.96158743,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249051121,0.96258743,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249051262,1.1225757,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249052728,0.66467796,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249053572,1.42107033,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249061566,1.42079033,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249064065,0.9294566,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249067255,0.85587531,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249067481,0.8800566,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249067916,0.62601731,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249068126,0.62601731,101390.0,101380.0,0.0790854]
["bitfinex","BTCUSD",1736249069454,0.82327531,101390.0,101380.0,0.0790854]
["bitfinex","BTCUSD",1736249069875,0.8968566,101390.0,101380.0,0.0790854]
["bitfinex","BTCUSD",1736249070299,0.82327531,101390.0,101380.0,0.0790854]
["bitfinex","BTCUSD",1736249071831,0.8968566,101390.0,101380.0,0.0790854]
["bitfinex","BTCUSD",1736249072054,0.8968566,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249072263,0.8475766,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249072397,0.8968566,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249072620,0.77399531,101390.0,101380.0,0.1267854]
["bitfinex","BTCUSD",1736249072844,0.82327531,101390.0,101380.0,0.1267854]
["bitfinex","BTCUSD",1736249073257,0.8968566,101390.0,101380.0,0.1267854]
["bitfinex","BTCUSD",1736249073918,0.82327531,101390.0,101380.0,0.1267854]
["bitfinex","BTCUSD",1736249081879,0.81979652,101390.0,101380.0,0.1267854]
["bitfinex","BTCUSD",1736249082097,0.82180206,101390.0,101380.0,0.1267854]
["bitfinex","BTCUSD",1736249083008,0.89538335,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249083421,0.84610335,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249083621,0.89538335,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249084861,0.82180206,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249084985,1.12029669,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249086381,1.31192834,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249087713,0.85523805,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249089046,1.31192834,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249093119,1.38550963,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249096854,1.31192834,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249097863,1.31184834,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249106778,1.36292963,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249106984,1.26292963,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249108893,1.25776416,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249109112,1.26311556,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249109728,0.96462093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249112079,1.03820222,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249112285,0.96462093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249112690,1.06365534,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249112932,0.96462093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249113295,0.91542093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249113537,0.81353964,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249113703,0.88712093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249120939,0.96542093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249121157,0.91622093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249121373,0.96554093,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249122526,1.40055832,101390.0,101380.0,8.54e-05]
["bitfinex","BTCUSD",1736249122977,0.197297,101370.0,101360.0,0.1274]
["bitfinex","BTCUSD",1736249123219,0.24759993,101370.0,101360.0,0.12790715]
["bitfinex","BTCUSD",1736249123455,0.25396411,101370.0,101360.0,0.12790715]
["bitfinex","BTCUSD",1736249125330,0.51897221,101370.0,101360.0,0.12790715]
["bitfinex","BTCUSD",1736249126711,0.27535521,101370.0,101360.0,0.39880444]
["bitfinex","BTCUSD",1736249126918,0.32467521,101370.0,101360.0,0.12790715]
["bitfinex","BTCUSD",1736249127128,0.52197221,101370.0,101360.0,0.12790715]
["bitfinex","BTCUSD",1736249127339,0.32467521,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249127909,0.2804802,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249129137,0.4571318,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249133174,0.6544288,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249133552,0.6544288,101370.0,101360.0,0.12799255]
["bitfinex","BTCUSD",1736249135326,0.7544288,101370.0,101360.0,0.12799255]
["bitfinex","BTCUSD",1736249135532,0.85346321,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249135703,0.9270445,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249135912,0.85346321,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249136574,0.72100662,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249138968,0.72100662,101370.0,101360.0,0.07959255]
["bitfinex","BTCUSD",1736249143892,0.82100662,101370.0,101360.0,0.07959255]
["bitfinex","BTCUSD",1736249144091,0.67168662,101370.0,101360.0,0.07859255]
["bitfinex","BTCUSD",1736249144369,0.72104662,101370.0,101360.0,0.12799255]
["bitfinex","BTCUSD",1736249151830,0.72092662,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249152652,0.52362962,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249152853,0.72092662,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249155310,0.42362962,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249157253,0.27535521,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249157483,0.32459521,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249158337,0.27535521,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249158518,0.32459521,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249159571,0.67834755,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249160824,0.45736168,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249167050,0.28057298,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249176567,0.23133298,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249176763,0.28057298,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249178376,0.45736168,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249180898,0.45736168,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249181533,0.45736168,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249182461,0.45736168,101370.0,101360.0,0.39888984]
["bitfinex","BTCUSD",1736249183647,0.45736168,101370.0,101360.0,0.32530855]
["bitfinex","BTCUSD",1736249185152,0.45736168,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249185153,0.75369309,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249185692,0.97467896,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249188360,0.75369309,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249189405,0.75369309,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249191468,0.88604358,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249192700,0.83659309,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249194594,0.83659309,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249195083,0.75369309,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249200407,0.55639609,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249202756,0.50715609,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249202955,0.55635609,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249205638,0.50715609,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249205839,0.55635609,101370.0,101360.0,0.19790855]
["bitfinex","BTCUSD",1736249218344,0.55635609,101370.0,101360.0,0.27330855]
["bitfinex","BTCUSD",1736249220804,0.40812168,101370.0,101360.0,0.27330855]
["bitfinex","BTCUSD",1736249221013,0.45728168,101370.0,101360.0,0.34688984]
["bitfinex","BTCUSD",1736249221200,0.45728168,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249221531,0.40812168,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249221747,0.45728168,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249223181,0.58974159,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249224464,0.67805502,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249230510,0.45706915,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249231959,0.40790915,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249232167,0.45706915,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249232526,0.58974159,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249239361,0.67804936,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249242174,0.45706349,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249243029,0.40790349,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249243240,0.67800936,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249249901,0.62888936,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249250123,0.67800936,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249251601,0.45702349,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249257347,0.67800936,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249258723,0.87530636,101370.0,101360.0,0.39498984]
["bitfinex","BTCUSD",1736249261678,0.87530636,101370.0,101360.0,0.19767384]
["bitfinex","BTCUSD",1736249263460,0.87530636,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249263726,0.87530636,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249263936,0.65453868,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249264496,0.65453868,101370.0,101360.0,0.27148984]
["bitfinex","BTCUSD",1736249264702,0.60541868,101370.0,101360.0,0.27148984]
["bitfinex","BTCUSD",1736249264925,0.65453868,101370.0,101360.0,0.27148984]
["bitfinex","BTCUSD",1736249271176,0.65453868,101370.0,101360.0,0.34848984]
["bitfinex","BTCUSD",1736249271784,0.65453868,101370.0,101360.0,0.15117384]
["bitfinex","BTCUSD",1736249278956,0.65453868,101370.0,101360.0,0.34848984]
["bitfinex","BTCUSD",1736249281738,0.60541868,101370.0,101360.0,0.27490855]
["bitfinex","BTCUSD",1736249281949,0.65453868,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249282561,0.65453868,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249283185,0.73493868,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249285303,0.55814998,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249287482,0.60217221,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249287905,0.60217221,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249288109,0.33716411,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249288733,0.25676411,101370.0,101360.0,0.19987384]
["bitfinex","BTCUSD",1736249289162,0.25676411,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249289380,0.47766821,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249290631,0.65439761,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249292585,0.65439761,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249293526,0.65439761,101370.0,101360.0,0.07417384]
["bitfinex","BTCUSD",1736249293774,0.65439761,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249295629,0.83353202,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249298215,0.70090662,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249300470,0.62080662,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249301693,0.57668132,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249301936,0.65588132,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249302973,0.83259435,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249303631,0.83295373,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249304080,0.6562407,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249304345,0.5770407,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249306681,0.6571407,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249308458,0.9221488,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249309871,0.701266,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249315658,0.87484729,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249316070,0.99522858,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249316277,0.89522858,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249317236,1.08675168,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249318093,1.08575168,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249318475,1.08775168,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249318680,0.92918283,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249319097,0.92718283,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249319329,0.92918283,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249319537,0.93418283,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249319782,1.18943145,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249319996,1.31213274,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249320212,1.32113274,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249320571,1.31713274,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249322234,1.32213274,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249327017,0.56763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249328416,0.66763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249329539,0.74122048,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249329744,0.66763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249330168,0.56763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249330529,0.66763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249330732,0.56763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249330972,0.66763919,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249332335,0.74122048,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249332675,1.75972834,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249333889,1.68614705,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249335314,1.23014505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249338777,1.30372634,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249339127,1.23014505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249339530,1.13014505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249339754,1.23014505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249340148,1.18102505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249340601,1.23014505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249341113,1.18334505,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249341656,0.88554783,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249341856,0.80544783,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249342720,0.70544783,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249342937,0.80544783,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249343575,0.75632783,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249343809,0.68274654,101370.0,101360.0,0.00159255]
["bitfinex","BTCUSD",1736249344010,0.28423706,101370.0,101360.0,0.34888984]
["bitfinex","BTCUSD",1736249344219,0.33335706,101370.0,101360.0,0.39438984]
["bitfinex","BTCUSD",1736249344392,0.33335706,101370.0,101360.0,0.32080855]
["bitfinex","BTCUSD",1736249344649,0.32782864,101370.0,101360.0,0.39438984]
["bitfinex","BTCUSD",1736249345371,0.009,101370.0,101360.0,0.46797113]
["bitfinex","BTCUSD",1736249345573,0.009,101370.0,101360.0,0.61797113]
["bitfinex","BTCUSD",1736249345774,0.014,101370.0,101360.0,0.61697113]
["bitfinex","BTCUSD",1736249345977,0.005,101370.0,101360.0,0.61697113]
["bitfinex","BTCUSD",1736249346232,0.014,101370.0,101360.0,0.61797113]
["bitfinex","BTCUSD",1736249346425,0.009,101370.0,101360.0,0.61797113]
["bitfinex","BTCUSD",1736249346622,0.66695042,101380.0,101370.0,0.327997]
["bitfinex","BTCUSD",1736249346828,0.049291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249347841,0.049291,101380.0,101370.0,0.327997]
["bitfinex","BTCUSD",1736249348088,0.05027393,101380.0,101370.0,0.327997]
["bitfinex","BTCUSD",1736249349021,0.051291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249349233,0.002171,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249349445,0.051291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249349894,0.056291,101380.0,101370.0,0.40257829]
["bitfinex","BTCUSD",1736249350125,0.054291,101380.0,101370.0,0.40257829]
["bitfinex","BTCUSD",1736249350328,0.000171,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249350563,0.049291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249350803,0.051291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249350992,0.002171,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249351407,0.051291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249351544,0.052291,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249355564,0.003171,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249356681,0.001171,101380.0,101370.0,0.40157829]
["bitfinex","BTCUSD",1736249356839,0.001171,101380.0,101370.0,0.40357829]
["bitfinex","BTCUSD",1736249357043,0.000171,101380.0,101370.0,0.40357829]
["bitfinex","BTCUSD",1736249358326,0.000171,101380.0,101370.0,0.47715958]
["bitfinex","BTCUSD",1736249358470,0.000171,101380.0,101370.0,0.40357829]
["bitfinex","BTCUSD",1736249358668,0.000171,101380.0,101370.0,0.40457829]
["bitfinex","BTCUSD",1736249359443,0.00447906,101380.0,101370.0,0.40457829]
["bitfinex","BTCUSD",1736249360496,0.00447906,101380.0,101370.0,0.40466379]
["bitfinex","BTCUSD",1736249368365,0.00447906,101380.0,101370.0,0.41432945]
["bitfinex","BTCUSD",1736249370778,0.00447906,101380.0,101370.0,0.40466379]
["bitfinex","BTCUSD",1736249372832,0.00447906,101380.0,101370.0,0.75027949]
["bitfinex","BTCUSD",1736249376220,0.00447906,101380.0,101370.0,0.6766982]
["bitfinex","BTCUSD",1736249376425,0.00447906,101380.0,101370.0,0.75027949]
["bitfinex","BTCUSD",1736249377556,0.00447906,101380.0,101370.0,0.6766982]
["bitfinex","BTCUSD",1736249378114,0.00447906,101380.0,101370.0,0.70747277]
["bitfinex","BTCUSD",1736249388653,0.00447906,101380.0,101370.0,0.78105406]
["bitfinex","BTCUSD",1736249388976,0.00447906,101380.0,101370.0,0.86966566]
["bitfinex","BTCUSD",1736249389998,0.00447906,101380.0,101370.0,1.23776288]
["bitfinex","BTCUSD",1736249390686,0.00447906,101380.0,101370.0,1.31134417]
["bitfinex","BTCUSD",1736249391534,0.00447906,101380.0,101370.0,1.48856738]
["bitfinex","BTCUSD",1736249398235,0.00447906,101380.0,101370.0,1.3414048]
["bitfinex","BTCUSD",1736249398387,0.00447906,101380.0,101370.0,1.48856738]
["bitfinex","BTCUSD",1736249401660,0.00447906,101380.0,101370.0,1.2590048]
["bitfinex","BTCUSD",1736249401864,0.00447906,101380.0,101370.0,1.16225168]
["bitfinex","BTCUSD",1736249402210,0.00447906,101380.0,101370.0,0.98502847]
["bitfinex","BTCUSD",1736249402418,0.00447906,101380.0,101370.0,0.76144718]
["bitfinex","BTCUSD",1736249402626,0.17594199,101380.0,101370.0,0.73067261]
["bitfinex","BTCUSD",1736249402876,0.17495906,101380.0,101370.0,0.73067261]
["bitfinex","BTCUSD",1736249403298,0.17495906,101380.0,101370.0,0.88067261]
["bitfinex","BTCUSD",1736249403454,0.17495906,101380.0,101370.0,0.3503825]
["bitfinex","BTCUSD",1736249403666,0.17495906,101380.0,101370.0,0.2003825]
["bitfinex","BTCUSD",1736249403890,0.17594199,101380.0,101370.0,0.2003825]
["bitfinex","BTCUSD",1736249404062,0.17594199,101380.0,101370.0,0.3503825]
["bitfinex","BTCUSD",1736249406022,0.26417905,101380.0,101370.0,0.3503825]
["bitfinex","BTCUSD",1736249406238,0.26319612,101380.0,101370.0,0.3503825]
["bitfinex","BTCUSD",1736249410888,0.55950753,101380.0,101370.0,0.0030855]
["bitfinex","BTCUSD",1736249412455,0.77164901,101380.0,101370.0,0.0030855]
["bitfinex","BTCUSD",1736249412688,0.67164901,101380.0,101370.0,0.0030855]
["bitfinex","BTCUSD",1736249413082,0.98047872,101380.0,101370.0,0.0030855]
["bitfinex","BTCUSD",1736249413288,0.98047872,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249413492,0.98047872,101380.0,101370.0,0.0030855]
["bitfinex","BTCUSD",1736249413899,0.98047872,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249414114,0.98247872,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249414266,0.85012313,101380.0,101370.0,8.55e-05]
["bitfinex","BTCUSD",1736249414464,0.85012313,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249414465,0.98247872,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249415227,0.98247872,101380.0,101370.0,8.55e-05]
["bitfinex","BTCUSD",1736249415423,0.98447872,101380.0,101370.0,8.55e-05]
["bitfinex","BTCUSD",1736249415862,0.8080046,101380.0,101370.0,8.55e-05]
["bitfinex","BTCUSD",1736249416581,0.8130046,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249417196,0.85712059,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249417757,0.85281253,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249419014,0.47596241,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249419242,0.58810389,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249420109,0.98454532,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249421876,1.11664744,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249422808,1.21664744,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249423371,1.30469042,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249424555,1.21664744,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249425510,1.25177722,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249427079,1.33976992,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249429150,1.11952468,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249433693,0.97229342,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249433899,1.11956468,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249435177,0.94336849,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249435587,0.89424849,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249435859,0.94336849,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249439138,1.11956468,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249441826,1.33980992,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249443377,1.25181722,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249446451,0.94351891,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249449294,0.98798231,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249453487,1.47764933,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249458736,1.17985211,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249462544,1.27888652,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249462756,1.17985211,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249467465,1.15348774,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249467737,1.07985211,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249468143,1.15348774,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249468398,1.25252215,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249468740,1.24552215,101380.0,101370.0,8.55e-05]
["bitfinex","BTCUSD",1736249469127,1.25452215,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249470087,1.25252215,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249470485,1.25752215,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249471272,1.15848774,101380.0,101370.0,0.0010855]
["bitfinex","BTCUSD",1736249473230,1.15848774,101380.0,101370.0,5e-07]
["bitfinex","BTCUSD",1736249474040,1.18887292,101380.0,101370.0,5e-07]
["bitfinex","BTCUSD",1736249474434,1.21776498,101380.0,101370.0,5e-07]
["bitfinex","BTCUSD",1736249474568,0.1,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249474772,0.84225565,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249474969,0.84127272,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249476211,0.84927272,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249476416,0.91439272,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249476621,1.66933251,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249476834,1.67233251,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249477058,1.77136692,101370.0,101360.0,0.00059255]
["bitfinex","BTCUSD",1736249477885,1.67136692,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249478438,1.37300557,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249479467,1.4939412,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249479706,1.42030557,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249480225,1.41730557,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249480537,1.42230557,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249480990,1.41430557,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249481219,1.42330557,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249482142,1.85759319,101370.0,101360.0,5.5e-07]
["bitfinex","BTCUSD",1736249482346,0.1,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249482562,0.66912504,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249483592,0.67012504,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249484406,0.67412504,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249485067,0.93899985,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249486416,0.93799985,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249487074,0.94099985,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249487839,0.93699985,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249488067,0.94702197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249488262,0.95502197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249491943,0.88138634,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249492148,0.95502197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249498902,0.98138634,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249499135,1.00590197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249499346,1.05502197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249499759,1.27569018,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249502267,1.10205455,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249502518,1.17569018,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249503107,1.12657018,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249503357,1.07569018,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249504309,0.9873979,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249505640,0.85502197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249506102,0.85002197,101350.0,101340.0,0.1258854]
["bitfinex","BTCUSD",1736249507074,0.85002197,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249507481,0.84990323,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249510311,0.85007423,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249510541,0.85007423,101350.0,101340.0,0.0775854]
["bitfinex","BTCUSD",1736249511811,0.7764386,101350.0,101340.0,0.0775854]
["bitfinex","BTCUSD",1736249512014,0.85007423,101350.0,101340.0,0.0775854]
["bitfinex","BTCUSD",1736249515800,0.85007423,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249516208,1.14805839,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249517668,1.33992349,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249520952,1.33992349,101350.0,101340.0,0.0762854]
["bitfinex","BTCUSD",1736249522031,1.33992349,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249523560,1.41355912,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249523771,1.33992349,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249525205,1.41355912,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249525436,1.59665912,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249527625,1.73296258,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249527851,1.83199699,101350.0,101340.0,8.54e-05]
["bitfinex","BTCUSD",1736249528230,1.83199699,101350.0,101340.0,4e-07]
["bitfinex","BTCUSD",1736249528231,1.63481573,101350.0,101340.0,4e-07]
["bitfinex","BTCUSD",1736249529625,1.62381573,101350.0,101340.0,4e-07]
["bitfinex","BTCUSD",1736249529839,1.63681573,101350.0,101340.0,4e-07]
["bitfinex","BTCUSD",1736249530312,1.39051006,101350.0,101340.0,4e-07]
["bitfinex","BTCUSD",1736249530503,1.53778132,101350.0,101340.0,4e-07]
["bitfinex","BTCUSD",1736249530891,0.470355,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249531090,0.71666067,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249531527,0.79976067,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249532682,0.80176067,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249532979,0.72666067,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249533173,1.18340058,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249533463,1.03340058,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249533677,1.03140058,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249533858,1.07252058,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249534119,1.08152058,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249534331,1.37973117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249534534,1.37973117,101340.0,101330.0,0.0759459]
["bitfinex","BTCUSD",1736249534920,1.37973117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249535126,1.38373117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249537705,1.33461117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249537851,1.38373117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249538691,1.48276558,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249539430,1.38373117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249541218,1.46233117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249545233,1.43933117,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249546058,1.43950217,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249547074,1.50466217,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249548473,1.60369658,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249550710,1.50466217,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249550923,1.5782978,101340.0,101330.0,4.59e-05]
["bitfinex","BTCUSD",1736249552344,1.5782978,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249554441,1.4782978,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249555231,1.18008721,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249555588,1.23000162,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249555786,1.27924162,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249556621,0.82250171,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249557894,1.27924162,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249559574,1.37924162,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249559778,1.27924162,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249564070,1.37924162,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249566843,1.81352924,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249570245,1.71352924,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249571512,1.56625798,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249575714,1.60577198,101340.0,101330.0,9e-07]
["bitfinex","BTCUSD",1736249579109,1.60577198,101340.0,101320.0,0.0753464]
["bitfinex","BTCUSD",1736249579110,0.470374,101330.0,101320.0,0.0753464]
["bitfinex","BTCUSD",1736249579368,0.71667967,101330.0,101320.0,0.0753464]
["bitfinex","BTCUSD",1736249579599,0.197413,101310.0,101300.0,0.08172699]
["bitfinex","BTCUSD",1736249579823,0.4938616,101310.0,101300.0,0.08172699]
["bitfinex","BTCUSD",1736249580038,0.49287867,101310.0,101300.0,0.08172699]
["bitfinex","BTCUSD",1736249580246,0.49287867,101310.0,101300.0,0.12702699]
["bitfinex","BTCUSD",1736249580452,0.49287867,101310.0,101300.0,0.12717897]
["bitfinex","BTCUSD",1736249580912,0.49687867,101310.0,101300.0,0.12717897]
["bitfinex","BTCUSD",1736249581368,0.58800497,101310.0,101300.0,0.12717897]
["bitfinex","BTCUSD",1736249581587,0.6745143,101310.0,101300.0,0.12717897]
["bitfinex","BTCUSD",1736249581799,1.42962782,101310.0,101300.0,0.12717897]
["bitfinex","BTCUSD",1736249582011,1.42962782,101310.0,101300.0,0.08769297]
["bitfinex","BTCUSD",1736249582255,1.35799219,101310.0,101300.0,9.8e-07]
["bitfinex","BTCUSD",1736249582485,0.370433,101300.0,101290.0,4.8e-07]
["bitfinex","BTCUSD",1736249582671,0.54310304,101300.0,101290.0,0.0001528]
["bitfinex","BTCUSD",1736249582880,0.54310304,101300.0,101290.0,8e-07]
["bitfinex","BTCUSD",1736249583318,0.470452,101290.0,101280.0,7.7e-07]
["bitfinex","BTCUSD",1736249583578,0.197472,101280.0,101270.0,0.55618093]
["bitfinex","BTCUSD",1736249583803,0.197472,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249583804,0.51839623,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249584029,0.36166641,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249584244,0.65809767,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249584465,0.6317333,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249584680,0.68275849,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249584943,0.39650641,101280.0,101270.0,0.4575486]
["bitfinex","BTCUSD",1736249585163,0.44566641,101280.0,101270.0,0.5387486]
["bitfinex","BTCUSD",1736249585383,0.85220558,101280.0,101270.0,0.5387486]
["bitfinex","BTCUSD",1736249585597,0.82851181,101280.0,101270.0,0.04459273]
["bitfinex","BTCUSD",1736249585804,0.81751181,101280.0,101270.0,0.04459273]
["bitfinex","BTCUSD",1736249586014,1.06478307,101280.0,101270.0,0.04459273]
["bitfinex","BTCUSD",1736249586233,1.07378307,101280.0,101270.0,0.04459273]
["bitfinex","BTCUSD",1736249586456,0.51204316,101280.0,101270.0,0.04459273]
["bitfinex","BTCUSD",1736249586658,0.88137946,101280.0,101270.0,0.09009273]
["bitfinex","BTCUSD",1736249586874,0.78137946,101280.0,101270.0,0.09009273]
["bitfinex","BTCUSD",1736249587037,0.77237946,101280.0,101270.0,0.09009273]
["bitfinex","BTCUSD",1736249587248,0.78137946,101280.0,101270.0,0.09009273]
["bitfinex","BTCUSD",1736249587453,0.85501509,101280.0,101270.0,0.09009273]
["bitfinex","BTCUSD",1736249587665,0.73731561,101280.0,101270.0,0.09009273]
["bitfinex","BTCUSD",1736249588222,0.447491,101270.0,101260.0,0.0030855]
["bitfinex","BTCUSD",1736249588423,0.69379667,101270.0,101260.0,0.0030855]
["bitfinex","BTCUSD",1736249588628,0.69379667,101270.0,101260.0,0.0784855]
["bitfinex","BTCUSD",1736249589478,0.65898844,101270.0,101260.0,0.0784855]
["bitfinex","BTCUSD",1736249589689,0.66098844,101270.0,101260.0,0.0784855]
["bitfinex","BTCUSD",1736249589926,0.56898844,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249590150,0.91547885,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249590369,0.81547885,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249590580,0.96463885,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249590788,0.91547885,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249591000,0.75217582,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249591304,0.85663885,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249591361,0.86363885,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249591561,0.85117582,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249591783,0.96863885,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249591930,0.86863885,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249592331,0.5942064,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249592542,0.6473664,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249592767,0.6383664,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249593496,0.6473664,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249593679,0.55905783,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249594838,0.65905783,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249595026,0.4465948,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249595238,0.3974348,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249595439,0.65905783,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249595854,0.5465948,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249596057,0.57114844,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249596896,0.45868541,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249597286,0.5465948,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249598413,0.85467685,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249600059,0.96713988,101270.0,101260.0,0.0779005]
["bitfinex","BTCUSD",1736249600952,0.96713988,101270.0,101260.0,5e-07]
["bitfinex","BTCUSD",1736249601632,0.297511,101260.0,101250.0,0.08418214]
["bitfinex","BTCUSD",1736249601818,0.39654541,101260.0,101250.0,0.08418214]
["bitfinex","BTCUSD",1736249603037,0.40454541,101260.0,101250.0,0.08418214]
["bitfinex","BTCUSD",1736249603243,0.40654541,101260.0,101250.0,0.08418214]
["bitfinex","BTCUSD",1736249604699,0.40654541,101260.0,101250.0,0.08426764]
["bitfinex","BTCUSD",1736249608652,0.40654541,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249609862,0.41618366,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249612308,0.46834366,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249614831,0.41618366,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249615038,0.46834366,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249615910,0.8643351,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249616348,0.97679813,101260.0,101250.0,0.0795855]
["bitfinex","BTCUSD",1736249616765,0.97679813,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249617117,0.97696933,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249617507,1.19724178,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249619013,1.10933239,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249621868,0.9774683,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249623241,1.06558664,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249624453,0.84531419,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249627215,1.3331579,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249628640,0.87835623,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249629785,1.3331579,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249632728,1.3406379,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249635479,1.30198129,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249636648,1.30186242,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249641667,1.30628012,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249643405,1.38008654,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249643606,1.30628012,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249644253,1.00890178,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249644469,1.0827082,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249645327,0.93509536,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249645540,0.62790653,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249646514,0.48029369,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249646712,1.0827082,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249648166,0.93509536,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249648406,1.0827082,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249649933,1.00890178,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249650388,0.68390095,101260.0,101250.0,0.0797855]
["bitfinex","BTCUSD",1736249650614,0.7256627,101260.0,101250.0,0.20197947]
["bitfinex","BTCUSD",1736249650831,0.721245,101260.0,101250.0,0.20099192]
["bitfinex","BTCUSD",1736249651037,0.721245,101260.0,101250.0,0.1271855]
["bitfinex","BTCUSD",1736249651668,0.47245287,101260.0,101250.0,0.54950946]
["bitfinex","BTCUSD",1736249651929,0.47245287,101260.0,101250.0,0.54852192]
["bitfinex","BTCUSD",1736249652525,0.23866032,101260.0,101250.0,0.54852192]
["bitfinex","BTCUSD",1736249652749,0.23866032,101260.0,101250.0,0.77055633]
["bitfinex","BTCUSD",1736249652963,0.23066032,101260.0,101250.0,0.77055633]
["bitfinex","BTCUSD",1736249653267,0.23166032,101260.0,101250.0,0.78064735]
["bitfinex","BTCUSD",1736249653439,0.23066032,101260.0,101250.0,0.81923384]
["bitfinex","BTCUSD",1736249653855,0.22866032,101260.0,101250.0,0.81923384]
["bitfinex","BTCUSD",1736249654056,0.0076512,101260.0,101250.0,0.81923384]
["bitfinex","BTCUSD",1736249654280,0.0086512,101260.0,101250.0,0.81923384]
["bitfinex","BTCUSD",1736249654809,0.0076512,101260.0,101250.0,0.81923384]
["bitfinex","BTCUSD",1736249655005,0.0076512,101260.0,101250.0,0.82123384]
["bitfinex","BTCUSD",1736249656008,0.0076512,101260.0,101250.0,0.70884093]
["bitfinex","BTCUSD",1736249656215,0.0076512,101260.0,101250.0,0.82123384]
["bitfinex","BTCUSD",1736249657064,0.0076512,101260.0,101250.0,0.13927652]
["bitfinex","BTCUSD",1736249657189,0.2051622,101260.0,101250.0,0.13927652]
["bitfinex","BTCUSD",1736249657996,0.2051622,101260.0,101250.0,0.13727652]
["bitfinex","BTCUSD",1736249658253,0.2565622,101260.0,101250.0,0.13727652]
["bitfinex","BTCUSD",1736249658455,0.35559661,101260.0,101250.0,0.13927652]
["bitfinex","BTCUSD",1736249658922,0.35559661,101260.0,101250.0,0.13727652]
["bitfinex","BTCUSD",1736249659373,0.35559661,101260.0,101250.0,0.13827652]
["bitfinex","BTCUSD",1736249659599,0.35659661,101260.0,101250.0,0.1281855]
["bitfinex","BTCUSD",1736249660025,0.49528952,101260.0,101250.0,0.0010855]
["bitfinex","BTCUSD",1736249660240,0.65908243,101260.0,101250.0,0.0010855]
["bitfinex","BTCUSD",1736249660452,0.54668952,101260.0,101250.0,0.0010855]
["bitfinex","BTCUSD",1736249660880,0.59628952,101260.0,101250.0,0.0010855]
["bitfinex","BTCUSD",1736249661119,0.8171894,101260.0,101250.0,8.55e-05]
["bitfinex","BTCUSD",1736249661316,0.92958231,101260.0,101250.0,5e-07]
["bitfinex","BTCUSD",1736249661527,0.92022381,101260.0,101250.0,5e-07]
["bitfinex","BTCUSD",1736249661943,0.91622381,101260.0,101250.0,5e-07]
["bitfinex","BTCUSD",1736249662388,1.13161672,101260.0,101250.0,5e-07]
["bitfinex","BTCUSD",1736249662608,1.36604923,101260.0,101250.0,5e-07]
["bitfinex","BTCUSD",1736249662847,1.37504923,101260.0,101250.0,5e-07]
["bitfinex","BTCUSD",1736249663030,0.1,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249663238,0.67476025,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249663470,0.72517732,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249664290,0.72568297,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249665007,0.72968297,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249665226,0.99387311,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249665366,1.07157311,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249666224,1.08057311,101240.0,101230.0,8.55e-05]
["bitfinex","BTCUSD",1736249667333,1.19296602,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249667540,1.29200043,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249667738,0.9681802,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249667950,1.56835199,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249668525,1.51835199,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249669171,1.52799454,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249669542,1.64038745,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249670172,1.73942186,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249670440,1.64038745,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249672364,1.15205831,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249672972,1.10065831,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249673181,1.15265831,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249673382,1.25169272,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249673855,1.54890663,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1736249674065,0.447569,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249674284,0.65899632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249674501,0.50899632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249674758,0.56103632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249674972,0.46103632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249675385,0.56303632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249676240,0.57103632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249679444,0.51899632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249679656,0.57103632,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249682965,0.79064395,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249684617,0.65887937,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249686048,0.55887937,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249687666,0.86633006,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249688534,0.77848701,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249689187,0.99809465,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249691763,0.86633007,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249693322,1.05772298,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249693508,0.94533007,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249693804,1.07688734,101230.0,101220.0,0.00058162]
["bitfinex","BTCUSD",1736249694039,1.18928025,101230.0,101220.0,6.2e-07]
["bitfinex","BTCUSD",1736249695418,1.14567675,101230.0,101220.0,6.2e-07]
["bitfinex","BTCUSD",1736249695593,0.370589,101220.0,101210.0,0.00036062]
["bitfinex","BTCUSD",1736249695734,0.74410923,101220.0,101210.0,0.00036062]
["bitfinex","BTCUSD",1736249696785,0.74810923,101220.0,101210.0,0.00036062]
["bitfinex","BTCUSD",1736249696980,0.74810923,101220.0,101200.0,0.34857948]
["bitfinex","BTCUSD",1736249696981,0.273,101210.0,101200.0,0.3239401]
["bitfinex","BTCUSD",1736249697183,0.73375532,101210.0,101200.0,0.3239401]
["bitfinex","BTCUSD",1736249697626,0.81185532,101210.0,101200.0,0.3239401]
["bitfinex","BTCUSD",1736249697852,1.04888264,101210.0,101200.0,0.22012594]
["bitfinex","BTCUSD",1736249698052,0.347647,101190.0,101180.0,8.55e-05]
["bitfinex","BTCUSD",1736249698262,0.72318723,101190.0,101180.0,8.55e-05]
["bitfinex","BTCUSD",1736249698474,0.50907432,101190.0,101180.0,8.55e-05]
["bitfinex","BTCUSD",1736249698836,0.46079432,101190.0,101180.0,8.55e-05]
["bitfinex","BTCUSD",1736249699218,0.55558701,101190.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249699402,0.62152623,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249699599,0.65883068,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249699803,0.58676623,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249700028,0.52609332,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249700230,0.62152623,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249700438,0.67324623,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249700889,0.68224623,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249701102,1.29640511,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249701331,0.97161929,101160.0,101150.0,0.00064227]
["bitfinex","BTCUSD",1736249701536,0.77691329,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249701737,0.97461929,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249702157,0.37294954,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249702373,0.31822954,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249702602,0.37794954,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249702811,0.22719513,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249703022,0.27891513,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249703240,0.05972,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249703450,0.10027006,101160.0,101150.0,0.08284227]
["bitfinex","BTCUSD",1736249703667,0.05572,101160.0,101150.0,0.28105338]
["bitfinex","BTCUSD",1736249703876,0.05572,101160.0,101150.0,0.28055327]
["bitfinex","BTCUSD",1736249704084,0.05572,101160.0,101150.0,0.47827927]
["bitfinex","BTCUSD",1736249704085,0.006,101160.0,101150.0,0.47827927]
["bitfinex","BTCUSD",1736249704296,0.05772,101160.0,101150.0,0.47827927]
["bitfinex","BTCUSD",1736249704505,0.05772,101160.0,101150.0,0.48418802]
["bitfinex","BTCUSD",1736249704727,0.05572,101160.0,101150.0,0.48418802]
["bitfinex","BTCUSD",1736249704941,0.004,101160.0,101150.0,0.48418802]
["bitfinex","BTCUSD",1736249705208,0.05672,101160.0,101150.0,0.47827927]
["bitfinex","BTCUSD",1736249705628,0.005,101160.0,101150.0,0.47827927]
["bitfinex","BTCUSD",1736249705843,0.005,101160.0,101150.0,0.93970659]
["bitfinex","BTCUSD",1736249706063,0.61415888,101170.0,101160.0,0.0821]
["bitfinex","BTCUSD",1736249706275,0.21919513,101170.0,101160.0,0.39269855]
["bitfinex","BTCUSD",1736249706484,0.21919513,101170.0,101160.0,0.39219891]
["bitfinex","BTCUSD",1736249706915,0.21919513,101170.0,101160.0,0.529806]
["bitfinex","BTCUSD",1736249707129,0.21919513,101170.0,101160.0,0.64219891]
["bitfinex","BTCUSD",1736249707551,0.21919513,101170.0,101160.0,0.78993332]
["bitfinex","BTCUSD",1736249707778,0.08818338,101190.0,101160.0,0.67754041]
["bitfinex","BTCUSD",1736249707999,0.13990338,101190.0,101180.0,0.275067]
["bitfinex","BTCUSD",1736249708419,0.08818338,101190.0,101180.0,0.68585991]
["bitfinex","BTCUSD",1736249709167,0.08818338,101190.0,101180.0,0.573467]
["bitfinex","BTCUSD",1736249709168,0.00050533,101190.0,101180.0,0.573467]
["bitfinex","BTCUSD",1736249709804,0.00050533,101190.0,101180.0,0.68785991]
["bitfinex","BTCUSD",1736249710389,0.00050533,101190.0,101180.0,0.78689432]
["bitfinex","BTCUSD",1736249711306,0.00050533,101190.0,101180.0,0.78889432]
["bitfinex","BTCUSD",1736249714544,0.00050533,101190.0,101180.0,0.88889432]
["bitfinex","BTCUSD",1736249714950,0.00050533,101190.0,101180.0,0.78889432]
["bitfinex","BTCUSD",1736249715373,0.00050533,101190.0,101180.0,0.68889432]
["bitfinex","BTCUSD",1736249715569,0.00050533,101190.0,101180.0,0.78889432]
["bitfinex","BTCUSD",1736249715981,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249716368,0.00050533,101190.0,101180.0,0.69855726]
["bitfinex","BTCUSD",1736249717037,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249717256,0.00050533,101190.0,101180.0,0.69855726]
["bitfinex","BTCUSD",1736249717474,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249717915,0.00050533,101190.0,101180.0,0.69855726]
["bitfinex","BTCUSD",1736249718138,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249718521,0.00050533,101190.0,101180.0,0.69855726]
["bitfinex","BTCUSD",1736249718727,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249718948,0.00050533,101190.0,101180.0,0.69855726]
["bitfinex","BTCUSD",1736249719154,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249719368,0.00050533,101190.0,101180.0,0.69855726]
["bitfinex","BTCUSD",1736249719577,0.00050533,101190.0,101180.0,0.79855726]
["bitfinex","BTCUSD",1736249719788,0.00050533,101190.0,101180.0,0.48712994]
["bitfinex","BTCUSD",1736249720001,0.05222533,101190.0,101180.0,0.279067]
["bitfinex","BTCUSD",1736249720654,0.24987233,101190.0,101180.0,0.279067]
["bitfinex","BTCUSD",1736249721686,0.24987233,101190.0,101180.0,0.00391175]
["bitfinex","BTCUSD",1736249721938,0.34890674,101190.0,101180.0,0.00391175]
["bitfinex","BTCUSD",1736249722570,0.46129965,101190.0,101180.0,0.00391175]
["bitfinex","BTCUSD",1736249722816,0.46147065,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1736249723023,0.35007774,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1736249723233,0.5970487,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1736249723447,0.5960487,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1736249723658,0.197687,101170.0,101160.0,8.55e-05]
["bitfinex","BTCUSD",1736249723870,0.249407,101170.0,101160.0,8.55e-05]
["bitfinex","BTCUSD",1736249724561,0.197687,101170.0,101160.0,8.55e-05]
["bitfinex","BTCUSD",1736249724778,0.39536,101180.0,101160.0,0.31068419]
["bitfinex","BTCUSD",1736249724980,0.39564008,101190.0,101170.0,0.65773991]
["bitfinex","BTCUSD",1736249725194,0.64501608,101190.0,101170.0,0.529671]
["bitfinex","BTCUSD",1736249725409,0.94171449,101190.0,101170.0,0.529671]
["bitfinex","BTCUSD",1736249725625,1.13938049,101190.0,101170.0,0.529671]
["bitfinex","BTCUSD",1736249725847,1.13937649,101190.0,101170.0,0.529671]
["bitfinex","BTCUSD",1736249726057,1.27126017,101190.0,101170.0,0.727357]
["bitfinex","BTCUSD",1736249726272,1.13020339,101190.0,101170.0,0.429671]
["bitfinex","BTCUSD",1736249726654,1.12920339,101190.0,101170.0,0.627357]
["bitfinex","BTCUSD",1736249726865,0.74373641,101190.0,101170.0,0.630357]
["bitfinex","BTCUSD",1736249727277,0.197667,101180.0,101170.0,0.432671]
["bitfinex","BTCUSD",1736249727593,0.74689541,101190.0,101170.0,0.432671]
["bitfinex","BTCUSD",1736249728040,0.74489541,101190.0,101170.0,0.432671]
["bitfinex","BTCUSD",1736249728679,0.74489541,101190.0,101170.0,0.63335]
["bitfinex","BTCUSD",1736249728860,0.74489541,101190.0,101170.0,0.63035]
["bitfinex","BTCUSD",1736249729202,0.54722941,101190.0,101170.0,0.831028]
["bitfinex","BTCUSD",1736249729939,0.09903441,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1736249730150,0.05288,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1736249730363,0.05288,101190.0,101170.0,0.633348]
["bitfinex","BTCUSD",1736249730580,0.250527,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1736249730762,0.65961232,101190.0,101170.0,0.633347]
["bitfinex","BTCUSD",1736249731002,0.65961232,101190.0,101170.0,0.630347]
["bitfinex","BTCUSD",1736249731171,0.85727132,101190.0,101170.0,0.630347]
["bitfinex","BTCUSD",1736249731381,0.85727132,101190.0,101170.0,0.627347]
["bitfinex","BTCUSD",1736249731598,0.54721941,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1736249731809,0.54821941,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1736249732192,0.54821941,101190.0,101170.0,0.525357]
["bitfinex","BTCUSD",1736249732193,0.74807765,101190.0,101170.0,0.525357]
["bitfinex","BTCUSD",1736249732425,0.66280956,101190.0,101170.0,0.180671]
["bitfinex","BTCUSD",1736249732631,0.197667,101180.0,101160.0,0.78396805]
["bitfinex","BTCUSD",1736249732848,0.49755125,101180.0,101160.0,0.93396805]
["bitfinex","BTCUSD",1736249733216,0.29987625,101180.0,101160.0,0.93396805]
["bitfinex","BTCUSD",1736249733737,0.10220925,101180.0,101170.0,0.20118654]
["bitfinex","BTCUSD",1736249733981,0.00317484,101180.0,101170.0,0.200687]
["bitfinex","BTCUSD",1736249734239,0.00317484,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736249734688,0.20084184,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736249734930,0.20084184,101180.0,101160.0,0.93696705]
["bitfinex","BTCUSD",1736249735151,0.29987625,101180.0,101160.0,0.93396705]
["bitfinex","BTCUSD",1736249735387,0.29987625,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1736249735671,0.20084184,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1736249735897,0.29987625,101180.0,101170.0,0.0020855]
["bitfinex","BTCUSD",1736249736119,0.30087625,101180.0,101170.0,0.0020855]
["bitfinex","BTCUSD",1736249736381,0.35275625,101180.0,101170.0,0.0020855]
["bitfinex","BTCUSD",1736249736930,0.35275625,101180.0,101170.0,0.0030855]
["bitfinex","BTCUSD",1736249737194,0.46514916,101180.0,101170.0,8.55e-05]
["bitfinex","BTCUSD",1736249737411,0.46614916,101180.0,101170.0,8.55e-05]
["bitfinex","BTCUSD",1736249738149,0.46614916,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249739889,0.20184184,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249740144,0.00417484,101180.0,101170.0,0.1987725]
["bitfinex","BTCUSD",1736249740634,0.09211797,101180.0,101170.0,0.1987725]
["bitfinex","BTCUSD",1736249741816,0.00417484,101180.0,101170.0,0.1987725]
["bitfinex","BTCUSD",1736249742058,0.00417484,101180.0,101170.0,0.1992719]
["bitfinex","BTCUSD",1736249742729,0.00417484,101180.0,101170.0,0.1987725]
["bitfinex","BTCUSD",1736249742977,0.20184184,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249743320,0.46618916,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249744196,0.35379625,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249745738,0.46618916,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249747078,0.54758916,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249747307,0.63553229,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249748443,0.55413229,101180.0,101170.0,0.0010855]
["bitfinex","BTCUSD",1736249748709,0.55413229,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249749979,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249750456,0.63309597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249750686,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249751137,0.63309597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249751361,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249751915,0.63309597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249752115,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249753738,0.63309597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249753952,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249755211,0.57362306,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249756530,0.47458865,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249756732,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249756871,0.57362306,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249757285,0.68601597,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249758125,1.08130005,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249759517,0.99335692,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249759727,0.99296792,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249759963,0.88057501,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249760597,0.7815406,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249761404,0.66064704,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249762764,0.74876418,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249763540,0.64972977,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249763754,0.64972977,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249763755,0.59736977,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249763963,0.86965774,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249764968,0.81729774,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249765199,0.81729774,101180.0,101170.0,0.0680855]
["bitfinex","BTCUSD",1736249765627,0.81729774,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249765809,0.4218947,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249767153,0.2242277,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249767637,0.2242277,101180.0,101170.0,0.46026541]
["bitfinex","BTCUSD",1736249767845,0.2242277,101180.0,101170.0,0.3478725]
["bitfinex","BTCUSD",1736249768494,0.09234402,101180.0,101170.0,0.3478725]
["bitfinex","BTCUSD",1736249770036,0.00422688,101180.0,101170.0,0.46026541]
["bitfinex","BTCUSD",1736249770289,0.00422688,101180.0,101170.0,0.95519982]
["bitfinex","BTCUSD",1736249770725,0.00422688,101180.0,101170.0,0.98603077]
["bitfinex","BTCUSD",1736249770949,0.00422688,101180.0,101170.0,0.68432634]
["bitfinex","BTCUSD",1736249771169,0.00422688,101180.0,101170.0,0.65249539]
["bitfinex","BTCUSD",1736249771614,0.00422688,101180.0,101170.0,0.65449539]
["bitfinex","BTCUSD",1736249771829,0.00422688,101180.0,101170.0,0.7668883]
["bitfinex","BTCUSD",1736249772451,0.00056007,101180.0,101170.0,0.7668883]
["bitfinex","BTCUSD",1736249772587,0.00354775,101180.0,101170.0,0.7668883]
["bitfinex","BTCUSD",1736249772816,0.00315868,101180.0,101170.0,0.7668883]
["bitfinex","BTCUSD",1736249773054,0.00315868,101180.0,101170.0,0.7698883]
["bitfinex","BTCUSD",1736249776009,0.00315868,101180.0,101170.0,0.55749539]
["bitfinex","BTCUSD",1736249776225,0.00315868,101180.0,101170.0,0.2697725]
["bitfinex","BTCUSD",1736249777509,0.05551868,101180.0,101170.0,0.2697725]
["bitfinex","BTCUSD",1736249778726,0.05551868,101180.0,101170.0,0.2677725]
["bitfinex","BTCUSD",1736249779151,0.14363582,101180.0,101170.0,0.2647725]
["bitfinex","BTCUSD",1736249779345,0.14463582,101180.0,101170.0,0.2647725]
["bitfinex","BTCUSD",1736249779898,0.24367023,101180.0,101170.0,0.2647725]
["bitfinex","BTCUSD",1736249780077,0.29287023,101180.0,101170.0,0.2647725]
["bitfinex","BTCUSD",1736249780688,0.29287023,101180.0,101170.0,0.2657725]
["bitfinex","BTCUSD",1736249781467,0.29287023,101180.0,101160.0,0.17102227]
["bitfinex","BTCUSD",1736249781468,0.023,101170.0,101160.0,0.17102227]
["bitfinex","BTCUSD",1736249781731,0.02599408,101170.0,101160.0,0.17152193]
["bitfinex","BTCUSD",1736249781985,0.02599408,101170.0,101160.0,0.35944366]
["bitfinex","BTCUSD",1736249782138,0.02599408,101170.0,101160.0,0.358944]
["bitfinex","BTCUSD",1736249783228,0.02599408,101170.0,101160.0,0.361944]
["bitfinex","BTCUSD",1736249783394,0.07599408,101170.0,101160.0,0.361944]
["bitfinex","BTCUSD",1736249783956,0.07599408,101170.0,101160.0,0.363944]
["bitfinex","BTCUSD",1736249785241,0.07595408,101170.0,101160.0,0.363944]
["bitfinex","BTCUSD",1736249794785,0.07595408,101170.0,101160.0,0.47633691]
["bitfinex","BTCUSD",1736249795060,0.05299408,101170.0,101160.0,0.57537132]
["bitfinex","BTCUSD",1736249795199,0.05299408,101170.0,101160.0,0.60312241]
["bitfinex","BTCUSD",1736249795919,0.05299408,101170.0,101160.0,0.62312241]
["bitfinex","BTCUSD",1736249800009,0.05299408,101170.0,101160.0,1.18454973]
["bitfinex","BTCUSD",1736249800544,0.05299408,101170.0,101160.0,1.21537479]
["bitfinex","BTCUSD",1736249802389,0.05299408,101170.0,101160.0,1.73264134]
["bitfinex","BTCUSD",1736249806494,0.05316508,101170.0,101160.0,1.73264134]
["bitfinex","BTCUSD",1736249807331,0.05316508,101170.0,101160.0,1.83654134]
["bitfinex","BTCUSD",1736249807562,0.05316508,101170.0,101160.0,2.23529356]
["bitfinex","BTCUSD",1736249809060,0.05316508,101170.0,101160.0,2.01376455]
["bitfinex","BTCUSD",1736249809525,0.05316508,101170.0,101160.0,1.90986455]
["bitfinex","BTCUSD",1736249809731,0.05316508,101170.0,101160.0,1.79747164]
["bitfinex","BTCUSD",1736249809934,0.05316508,101170.0,101160.0,1.90986455]
["bitfinex","BTCUSD",1736249810317,0.05316508,101170.0,101160.0,2.13139356]
["bitfinex","BTCUSD",1736249811444,0.04842738,101170.0,101160.0,2.13139356]
["bitfinex","BTCUSD",1736249811693,0.04842738,101170.0,101160.0,1.73264134]
["bitfinex","BTCUSD",1736249812351,0.04842738,101170.0,101160.0,1.72964134]
["bitfinex","BTCUSD",1736249812566,0.04842738,101170.0,101160.0,1.72764134]
["bitfinex","BTCUSD",1736249812779,0.04942738,101170.0,101160.0,1.73364134]
["bitfinex","BTCUSD",1736249812978,0.04942738,101170.0,101160.0,1.59342337]
["bitfinex","BTCUSD",1736249813524,0.04942738,101170.0,101160.0,1.70581628]
["bitfinex","BTCUSD",1736249814151,0.04942738,101170.0,101160.0,1.18854973]
["bitfinex","BTCUSD",1736249814605,0.04942738,101170.0,101160.0,0.92625682]
["bitfinex","BTCUSD",1736249814820,0.04942738,101170.0,101160.0,0.3880295]
["bitfinex","BTCUSD",1736249815036,0.09792738,101170.0,101160.0,0.3880295]
["bitfinex","BTCUSD",1736249815693,0.09692738,101170.0,101160.0,0.49442241]
["bitfinex","BTCUSD",1736249815907,0.09792738,101170.0,101160.0,0.49742241]
["bitfinex","BTCUSD",1736249816123,0.09792738,101170.0,101160.0,0.50042241]
["bitfinex","BTCUSD",1736249816341,0.09792738,101170.0,101160.0,0.3880295]
["bitfinex","BTCUSD",1736249817872,0.17452738,101170.0,101160.0,0.3880295]
["bitfinex","BTCUSD",1736249819341,0.37221438,101170.0,101160.0,0.1903335]
["bitfinex","BTCUSD",1736249820209,0.17452738,101170.0,101160.0,0.1903335]
["bitfinex","BTCUSD",1736249821280,0.17452738,101170.0,101160.0,0.0290855]
["bitfinex","BTCUSD",1736249821484,0.37221438,101170.0,101160.0,0.0290855]
["bitfinex","BTCUSD",1736249822068,0.37317793,101170.0,101160.0,0.0290855]
["bitfinex","BTCUSD",1736249824820,0.47221234,101170.0,101160.0,0.0290855]
["bitfinex","BTCUSD",1736249827402,0.52405234,101170.0,101160.0,0.0290855]
["bitfinex","BTCUSD",1736249830115,0.37317793,101170.0,101160.0,0.0290855]
["bitfinex","BTCUSD",1736249830314,0.42501793,101170.0,101160.0,0.2267915]
["bitfinex","BTCUSD",1736249830725,0.05039093,101170.0,101160.0,0.45157732]
["bitfinex","BTCUSD",1736249830934,0.05039093,101170.0,101160.0,0.43821882]
["bitfinex","BTCUSD",1736249831138,0.0517041,101170.0,101160.0,0.97741173]
["bitfinex","BTCUSD",1736249834916,0.0517041,101170.0,101160.0,1.02271173]
["bitfinex","BTCUSD",1736249837660,0.0517041,101170.0,101160.0,1.05348467]
["bitfinex","BTCUSD",1736249838019,0.0517041,101170.0,101160.0,0.89579176]
["bitfinex","BTCUSD",1736249838434,0.0517041,101170.0,101160.0,0.97741173]
["bitfinex","BTCUSD",1736249839084,0.0517041,101170.0,101160.0,1.00818617]
["bitfinex","BTCUSD",1736249839297,0.05361591,101170.0,101160.0,1.00818617]
["bitfinex","BTCUSD",1736249840135,0.05361591,101170.0,101160.0,0.89579326]
["bitfinex","BTCUSD",1736249840979,0.05361591,101170.0,101160.0,0.78340035]
["bitfinex","BTCUSD",1736249841240,0.05361591,101170.0,101160.0,0.98440486]
["bitfinex","BTCUSD",1736249841963,0.05361591,101170.0,101160.0,0.83440486]
["bitfinex","BTCUSD",1736249842131,0.05361591,101170.0,101160.0,0.3154031]
["bitfinex","BTCUSD",1736249842571,0.05361591,101170.0,101160.0,0.67779601]
["bitfinex","BTCUSD",1736249843408,0.05361591,101170.0,101160.0,0.58918441]
["bitfinex","BTCUSD",1736249843667,0.05361591,101170.0,101160.0,0.48918441]
["bitfinex","BTCUSD",1736249845194,0.05361591,101170.0,101160.0,0.3767915]
["bitfinex","BTCUSD",1736249845923,0.05361591,101170.0,101160.0,0.58918441]
["bitfinex","BTCUSD",1736249846170,0.05357591,101170.0,101160.0,0.58918441]
["bitfinex","BTCUSD",1736249848333,0.05357591,101170.0,101160.0,0.48918441]
["bitfinex","BTCUSD",1736249848538,0.05357591,101170.0,101160.0,0.3767915]
["bitfinex","BTCUSD",1736249849082,0.05357591,101170.0,101160.0,0.58918441]
["bitfinex","BTCUSD",1736249855175,0.05357591,101170.0,101160.0,0.58884941]
["bitfinex","BTCUSD",1736249855417,0.05357591,101170.0,101160.0,0.48884941]
["bitfinex","BTCUSD",1736249855619,0.05357591,101170.0,101160.0,0.58884941]
["bitfinex","BTCUSD",1736249857040,0.05357591,101170.0,101160.0,0.4764565]
["bitfinex","BTCUSD",1736249857581,0.05357591,101170.0,101160.0,0.58884941]
["bitfinex","BTCUSD",1736249858008,0.05357591,101170.0,101160.0,0.4764565]
["bitfinex","BTCUSD",1736249860986,0.05357591,101170.0,101160.0,0.58884941]
["bitfinex","BTCUSD",1736249862468,0.05357591,101170.0,101160.0,0.61968387]
["bitfinex","BTCUSD",1736249864244,0.05357591,101170.0,101160.0,0.51968387]
["bitfinex","BTCUSD",1736249864496,0.05357591,101170.0,101160.0,0.61968387]
["bitfinex","BTCUSD",1736249865430,0.05357591,101170.0,101160.0,0.61976937]
["bitfinex","BTCUSD",1736249866085,0.05357591,101170.0,101160.0,0.40737646]
["bitfinex","BTCUSD",1736249866310,0.05357591,101170.0,101160.0,0.376542]
["bitfinex","BTCUSD",1736249867372,0.05357591,101170.0,101160.0,0.48128697]
["bitfinex","BTCUSD",1736249867789,0.05357591,101170.0,101160.0,0.45042748]
["bitfinex","BTCUSD",1736249868406,0.05357591,101170.0,101160.0,0.4074022]
["bitfinex","BTCUSD",1736249868539,0.05357591,101170.0,101160.0,0.376542]
["bitfinex","BTCUSD",1736249869986,0.05357591,101170.0,101160.0,0.45042748]
["bitfinex","BTCUSD",1736249870657,0.05357591,101170.0,101160.0,0.376542]
["bitfinex","BTCUSD",1736249871093,0.05357591,101170.0,101160.0,0.45042748]
["bitfinex","BTCUSD",1736249871578,0.05357591,101170.0,101160.0,0.376542]
["bitfinex","BTCUSD",1736249872991,0.05357591,101170.0,101160.0,0.226542]
["bitfinex","BTCUSD",1736249875682,0.023,101150.0,101140.0,0.21360304]
["bitfinex","BTCUSD",1736249875888,0.1,101120.0,101110.0,0.20804977]
["bitfinex","BTCUSD",1736249876108,0.58096685,101120.0,101110.0,0.20804977]
["bitfinex","BTCUSD",1736249876344,0.63662491,101120.0,101110.0,0.20804977]
["bitfinex","BTCUSD",1736249876564,0.220804,101110.0,101100.0,9.9e-05]
["bitfinex","BTCUSD",1736249876797,0.434118,101110.0,101100.0,9.9e-05]
["bitfinex","BTCUSD",1736249877027,0.434118,101110.0,101100.0,0.00060433]
["bitfinex","BTCUSD",1736249877275,0.50800348,101110.0,101100.0,0.00060433]
["bitfinex","BTCUSD",1736249877488,0.35639603,101100.0,101090.0,0.00097792]
["bitfinex","BTCUSD",1736249877702,0.61930837,101100.0,101090.0,0.00097792]
["bitfinex","BTCUSD",1736249877917,0.35330513,101100.0,101090.0,0.00097792]
["bitfinex","BTCUSD",1736249878132,0.42799061,101100.0,101060.0,0.27228828]
["bitfinex","BTCUSD",1736249878382,0.197902,101060.0,101050.0,0.03144833]
["bitfinex","BTCUSD",1736249878609,0.42928441,101060.0,101050.0,0.03144833]
["bitfinex","BTCUSD",1736249878823,0.42804727,101060.0,101050.0,0.03144833]
["bitfinex","BTCUSD",1736249879320,0.42804727,101060.0,101030.0,0.215248]
["bitfinex","BTCUSD",1736249879321,0.220941,101040.0,101030.0,0.215248]
["bitfinex","BTCUSD",1736249879521,0.43757384,101040.0,101030.0,0.215248]
["bitfinex","BTCUSD",1736249879745,0.43524546,101040.0,101030.0,0.215248]
["bitfinex","BTCUSD",1736249879958,0.43524546,101040.0,101010.0,0.0069257]
["bitfinex","BTCUSD",1736249879959,0.15,101020.0,101010.0,0.0069257]
["bitfinex","BTCUSD",1736249880193,0.52879183,101020.0,101010.0,0.0069257]
["bitfinex","BTCUSD",1736249880441,0.198,101010.0,101000.0,0.80011369]
["bitfinex","BTCUSD",1736249880704,0.67546239,101010.0,101000.0,0.80011369]
["bitfinex","BTCUSD",1736249880970,0.10599106,101010.0,101000.0,0.80011369]
["bitfinex","BTCUSD",1736249881209,0.10599106,101010.0,101000.0,1.11108668]
["bitfinex","BTCUSD",1736249881210,0.00695665,101010.0,101000.0,1.11108668]
["bitfinex","BTCUSD",1736249881435,0.00695665,101010.0,101000.0,0.62319182]
["bitfinex","BTCUSD",1736249881655,0.11345808,101040.0,101000.0,0.62319182]
["bitfinex","BTCUSD",1736249881656,0.8583713,101040.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736249881893,0.7523713,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249882140,0.8523713,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249882374,0.10050409,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249882836,0.10550409,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249883042,0.4980575,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249883277,0.3930575,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249883729,0.3930575,101040.0,101030.0,0.198961]
["bitfinex","BTCUSD",1736249884370,0.39280421,101040.0,101030.0,0.198961]
["bitfinex","BTCUSD",1736249884803,0.39380421,101040.0,101030.0,0.198961]
["bitfinex","BTCUSD",1736249886579,0.41837044,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1736249886801,0.41837044,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249886802,0.31933603,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249887208,0.1012508,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249887431,0.1242508,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249887877,0.1232508,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249888292,0.1252508,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249888514,0.3403756,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249888733,0.2403756,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736249888930,0.1,101030.0,101020.0,0.396032]
["bitfinex","BTCUSD",1736249889140,0.12877629,101030.0,101020.0,0.198064]
["bitfinex","BTCUSD",1736249889350,0.2048107,101030.0,101020.0,9.9e-05]
["bitfinex","BTCUSD",1736249889565,0.20357344,101030.0,101020.0,9.9e-05]
["bitfinex","BTCUSD",1736249889800,0.10357344,101030.0,101020.0,0.0001846]
["bitfinex","BTCUSD",1736249890025,0.30277186,101030.0,101020.0,0.0001846]
["bitfinex","BTCUSD",1736249890239,0.30153444,101030.0,101020.0,0.0001846]
["bitfinex","BTCUSD",1736249890448,0.63161323,101030.0,101020.0,0.0001846]
["bitfinex","BTCUSD",1736249890643,0.51865924,101030.0,101020.0,0.0001846]
["bitfinex","BTCUSD",1736249891091,0.32069824,101030.0,101020.0,0.0001846]
["bitfinex","BTCUSD",1736249891305,0.05705903,101030.0,101020.0,0.1981646]
["bitfinex","BTCUSD",1736249891515,0.15705903,101030.0,101020.0,0.19782791]
["bitfinex","BTCUSD",1736249891718,0.05705903,101030.0,101020.0,0.19882791]
["bitfinex","BTCUSD",1736249891926,0.15705903,101030.0,101020.0,0.19882791]
["bitfinex","BTCUSD",1736249892128,0.10453903,101030.0,101020.0,0.19782791]
["bitfinex","BTCUSD",1736249892345,0.00653903,101030.0,101020.0,0.17835847]
["bitfinex","BTCUSD",1736249892559,0.10653903,101030.0,101020.0,0.17835847]
["bitfinex","BTCUSD",1736249892770,0.49639491,101030.0,101020.0,0.17835847]
["bitfinex","BTCUSD",1736249893195,0.49439491,101030.0,101020.0,0.17835847]
["bitfinex","BTCUSD",1736249893413,0.39639491,101030.0,101020.0,0.29131246]
["bitfinex","BTCUSD",1736249893648,0.22512563,101030.0,101020.0,0.17835847]
["bitfinex","BTCUSD",1736249893887,0.22312563,101030.0,101010.0,0.36295399]
["bitfinex","BTCUSD",1736249894095,0.22312563,101030.0,101020.0,0.31093399]
["bitfinex","BTCUSD",1736249894530,0.22300649,101030.0,101020.0,0.31093399]
["bitfinex","BTCUSD",1736249894743,0.00641989,101030.0,101020.0,0.31093399]
["bitfinex","BTCUSD",1736249894966,0.00641989,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736249894967,0.00441989,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736249895195,0.00441989,101030.0,101020.0,0.31093399]
["bitfinex","BTCUSD",1736249895392,0.00641989,101030.0,101020.0,0.31093399]
["bitfinex","BTCUSD",1736249896696,0.00641989,101030.0,101020.0,0.46093399]
["bitfinex","BTCUSD",1736249897771,0.00641989,101030.0,101020.0,0.6599684]
["bitfinex","BTCUSD",1736249897981,0.00641989,101030.0,101020.0,0.7817684]
["bitfinex","BTCUSD",1736249898651,0.00441989,101030.0,101020.0,0.7817684]
["bitfinex","BTCUSD",1736249898857,0.00441989,101030.0,101020.0,0.7827684]
["bitfinex","BTCUSD",1736249899063,0.00441989,101030.0,101020.0,0.8353284]
["bitfinex","BTCUSD",1736249899480,0.00441989,101030.0,101020.0,0.8343284]
["bitfinex","BTCUSD",1736249899691,0.00441989,101030.0,101020.0,0.8363284]
["bitfinex","BTCUSD",1736249901219,3.00441989,101030.0,101020.0,0.836414]
["bitfinex","BTCUSD",1736249901431,3.00459109,101030.0,101020.0,0.836414]
["bitfinex","BTCUSD",1736249901678,3.00459109,101030.0,101020.0,0.42090001]
["bitfinex","BTCUSD",1736249901892,3.00459109,101030.0,101020.0,0.3218656]
["bitfinex","BTCUSD",1736249902303,3.00459109,101030.0,101020.0,0.58481959]
["bitfinex","BTCUSD",1736249902807,3.00459109,101030.0,101020.0,0.783854]
["bitfinex","BTCUSD",1736249903666,3.00459109,101030.0,101020.0,0.683854]
["bitfinex","BTCUSD",1736249903877,3.00459109,101030.0,101020.0,0.58481959]
["bitfinex","BTCUSD",1736249904283,3.00459109,101030.0,101020.0,0.4718656]
["bitfinex","BTCUSD",1736249904640,3.00459109,101030.0,101020.0,0.58481959]
["bitfinex","BTCUSD",1736249905409,3.00459109,101030.0,101020.0,0.2000656]
["bitfinex","BTCUSD",1736249905628,3.10459109,101030.0,101020.0,0.1980656]
["bitfinex","BTCUSD",1736249905824,3.10459109,101030.0,101010.0,0.10095777]
["bitfinex","BTCUSD",1736249906024,3.10459109,101030.0,101010.0,0.348]
["bitfinex","BTCUSD",1736249906283,3.4015865,101030.0,101010.0,0.00587949]
["bitfinex","BTCUSD",1736249906455,0.29798,101020.0,101010.0,0.00587949]
["bitfinex","BTCUSD",1736249906655,0.19798,101020.0,101010.0,0.00587949]
["bitfinex","BTCUSD",1736249906887,0.10465165,101020.0,101010.0,0.00587949]
["bitfinex","BTCUSD",1736249907089,0.10461165,101020.0,101010.0,0.00587949]
["bitfinex","BTCUSD",1736249907524,0.00461165,101020.0,101000.0,0.86921182]
["bitfinex","BTCUSD",1736249907731,0.10461165,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736249908987,0.10561165,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736249910085,0.10561165,101020.0,101000.0,1.02022623]
["bitfinex","BTCUSD",1736249910301,0.10561165,101020.0,101000.0,0.42517282]
["bitfinex","BTCUSD",1736249910512,0.30359465,101020.0,101000.0,0.42517282]
["bitfinex","BTCUSD",1736249911808,0.1,101010.0,101000.0,0.27517282]
["bitfinex","BTCUSD",1736249912229,0.10457593,101010.0,101000.0,0.27517282]
["bitfinex","BTCUSD",1736249912981,0.30257593,101010.0,101000.0,0.27517282]
["bitfinex","BTCUSD",1736249913181,0.30757593,101010.0,101000.0,0.27517282]
["bitfinex","BTCUSD",1736249913399,0.30257593,101010.0,101000.0,0.27517282]
["bitfinex","BTCUSD",1736249913595,0.30257593,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249914070,0.51456433,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249914497,0.41456433,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249914941,0.41556433,101010.0,101000.0,0.28115367]
["bitfinex","BTCUSD",1736249915190,0.70565273,101010.0,101000.0,0.28115367]
["bitfinex","BTCUSD",1736249915403,0.90565273,101010.0,101000.0,0.28115367]
["bitfinex","BTCUSD",1736249915620,0.80561832,101010.0,101000.0,0.28115367]
["bitfinex","BTCUSD",1736249915832,0.80761832,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249916045,0.80961832,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249916257,0.80761832,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249916509,0.96721273,101010.0,101000.0,0.27525842]
["bitfinex","BTCUSD",1736249916718,0.78111273,101010.0,101000.0,0.14775842]
["bitfinex","BTCUSD",1736249916950,0.78311273,101010.0,101000.0,0.14775842]
["bitfinex","BTCUSD",1736249917162,0.71911273,101010.0,101000.0,0.14775842]
["bitfinex","BTCUSD",1736249917383,0.93569933,101010.0,101000.0,0.12795642]
["bitfinex","BTCUSD",1736249917599,0.9737113,101010.0,101000.0,0.12795642]
["bitfinex","BTCUSD",1736249917832,0.86867689,101010.0,101000.0,0.12795642]
["bitfinex","BTCUSD",1736249918042,0.58399299,100990.0,100980.0,0.00323382]
["bitfinex","BTCUSD",1736249918276,0.198059,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249918497,0.67879967,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249918710,0.41450741,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249918928,0.46906741,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249919116,0.41450741,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249919338,0.41501073,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249919804,0.31105674,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249920016,0.36961674,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249920268,0.27058233,100980.0,100970.0,8.2e-07]
["bitfinex","BTCUSD",1736249920479,0.1,100970.0,100960.0,0.10805703]
["bitfinex","BTCUSD",1736249920704,0.1,100970.0,100960.0,0.50425103]
["bitfinex","BTCUSD",1736249920937,0.00950332,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736249921148,0.10950332,100980.0,100970.0,0.31093199]
["bitfinex","BTCUSD",1736249921639,0.20853773,100980.0,100950.0,0.003]
["bitfinex","BTCUSD",1736249921852,0.1,100970.0,100950.0,0.51216899]
["bitfinex","BTCUSD",1736249922069,0.10050332,100980.0,100960.0,0.31103799]
["bitfinex","BTCUSD",1736249922275,0.1,100970.0,100960.0,0.39173799]
["bitfinex","BTCUSD",1736249922486,0.1,100970.0,100960.0,0.58982399]
["bitfinex","BTCUSD",1736249922701,0.1,100970.0,100960.0,0.63862399]
["bitfinex","BTCUSD",1736249922925,0.1,100970.0,100960.0,0.52567]
["bitfinex","BTCUSD",1736249923134,0.1,100970.0,100960.0,0.63862399]
["bitfinex","BTCUSD",1736249923354,0.15506332,100980.0,100960.0,0.63862399]
["bitfinex","BTCUSD",1736249923586,0.00050332,100980.0,100970.0,0.31103199]
["bitfinex","BTCUSD",1736249923803,0.00050332,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736249924027,0.10050332,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736249924901,0.10050332,100980.0,100970.0,0.31103199]
["bitfinex","BTCUSD",1736249925983,0.10150332,100980.0,100970.0,0.31103199]
["bitfinex","BTCUSD",1736249926186,0.00350332,100980.0,100970.0,0.31103199]
["bitfinex","BTCUSD",1736249927458,0.00290927,100980.0,100970.0,0.31103199]
["bitfinex","BTCUSD",1736249928238,0.00090927,100980.0,100960.0,0.1295]
["bitfinex","BTCUSD",1736249928447,0.32225766,100980.0,100960.0,0.1295]
["bitfinex","BTCUSD",1736249928658,0.52009368,100980.0,100960.0,0.24245399]
["bitfinex","BTCUSD",1736249929078,0.71816868,100980.0,100960.0,0.24245399]
["bitfinex","BTCUSD",1736249929246,0.71725941,100980.0,100960.0,0.24245399]
["bitfinex","BTCUSD",1736249929445,0.1,100970.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249929655,0.52518341,100980.0,100960.0,0.63864399]
["bitfinex","BTCUSD",1736249929881,0.1,100970.0,100960.0,0.63864399]
["bitfinex","BTCUSD",1736249930080,0.1,100970.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249930309,0.71625441,100980.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249930526,0.52517741,100980.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249930726,0.1,100970.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249931381,0.52317241,100980.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249931510,0.1,100970.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249932288,0.101,100970.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249932543,0.001,100970.0,100960.0,0.44054899]
["bitfinex","BTCUSD",1736249933172,0.1,100930.0,100920.0,8.55e-05]
["bitfinex","BTCUSD",1736249933386,0.39843038,100930.0,100920.0,8.55e-05]
["bitfinex","BTCUSD",1736249933609,0.55179141,100930.0,100920.0,0.00596379]
["bitfinex","BTCUSD",1736249934069,0.6647454,100930.0,100920.0,0.00596379]
["bitfinex","BTCUSD",1736249934324,0.6647454,100930.0,100920.0,8.55e-05]
["bitfinex","BTCUSD",1736249934551,0.6647454,100930.0,100920.0,0.00058882]
["bitfinex","BTCUSD",1736249934760,0.45179141,100930.0,100920.0,0.00058882]
["bitfinex","BTCUSD",1736249934973,0.35179141,100930.0,100920.0,0.00058882]
["bitfinex","BTCUSD",1736249935640,0.45179141,100930.0,100920.0,0.00058882]
["bitfinex","BTCUSD",1736249935857,0.45179141,100930.0,100900.0,0.00102804]
["bitfinex","BTCUSD",1736249935858,0.198196,100910.0,100900.0,0.00102804]
["bitfinex","BTCUSD",1736249936070,0.46824287,100910.0,100900.0,0.00107891]
["bitfinex","BTCUSD",1736249936291,0.66700372,100910.0,100900.0,0.00107891]
["bitfinex","BTCUSD",1736249936507,0.56700372,100910.0,100900.0,0.00107891]
["bitfinex","BTCUSD",1736249936723,0.52160372,100910.0,100900.0,0.00107891]
["bitfinex","BTCUSD",1736249937580,0.52160372,100910.0,100880.0,0.00737879]
["bitfinex","BTCUSD",1736249937581,0.321235,100890.0,100880.0,0.00737879]
["bitfinex","BTCUSD",1736249937797,0.66704272,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249938007,0.56704272,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249938223,0.62380272,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249938439,0.82283713,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249938672,0.62380272,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249938883,0.60506974,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249939091,0.33529643,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249939333,0.34429643,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249939539,0.19903441,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249939748,0.30050861,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249939975,0.10103441,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249940183,0.36626857,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249940392,0.52380272,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249940640,0.35502941,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249940851,0.35702941,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249941069,0.15879441,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249941302,0.10327357,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249941516,0.10203441,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249941701,0.10327351,100890.0,100880.0,0.00742966]
["bitfinex","BTCUSD",1736249941945,0.29829,100870.0,100850.0,0.00141322]
["bitfinex","BTCUSD",1736249942160,0.26065361,100860.0,100850.0,0.00146409]
["bitfinex","BTCUSD",1736249942379,0.35844841,100860.0,100850.0,0.00146409]
["bitfinex","BTCUSD",1736249942601,0.29732841,100860.0,100850.0,0.00146409]
["bitfinex","BTCUSD",1736249943026,0.68786062,100850.0,100820.0,0.00230992]
["bitfinex","BTCUSD",1736249943234,0.68786062,100850.0,100790.0,0.0040358]
["bitfinex","BTCUSD",1736249943235,0.198412,100800.0,100790.0,0.0040358]
["bitfinex","BTCUSD",1736249943437,0.2986868,100800.0,100790.0,0.0040358]
["bitfinex","BTCUSD",1736249943642,0.35856641,100800.0,100790.0,0.00453007]
["bitfinex","BTCUSD",1736249943874,0.29744641,100800.0,100790.0,0.00453007]
["bitfinex","BTCUSD",1736249944703,0.19903441,100800.0,100790.0,0.00453007]
["bitfinex","BTCUSD",1736249945132,0.1,100790.0,100770.0,0.21831466]
["bitfinex","BTCUSD",1736249945347,0.1,100780.0,100770.0,0.21882376]
["bitfinex","BTCUSD",1736249945560,0.09903441,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249945808,0.19903441,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249946013,0.095,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249946218,0.095,100780.0,100770.0,0.2094517]
["bitfinex","BTCUSD",1736249946639,0.19503441,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249947312,0.19503441,100780.0,100770.0,0.2094517]
["bitfinex","BTCUSD",1736249947524,0.09903441,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249947746,0.29748641,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249947955,0.29748641,100780.0,100770.0,0.02498714]
["bitfinex","BTCUSD",1736249948168,0.29748641,100780.0,100770.0,0.0109807]
["bitfinex","BTCUSD",1736249948395,0.298404,100810.0,100770.0,0.18075401]
["bitfinex","BTCUSD",1736249948607,0.10027475,100800.0,100780.0,0.19844]
["bitfinex","BTCUSD",1736249948811,0.5552557,100830.0,100790.0,0.198416]
["bitfinex","BTCUSD",1736249949032,0.29864757,100820.0,100790.0,0.198416]
["bitfinex","BTCUSD",1736249949237,0.16977331,100810.0,100780.0,0.198441]
["bitfinex","BTCUSD",1736249949440,0.10027459,100810.0,100790.0,0.198418]
["bitfinex","BTCUSD",1736249949659,0.00124015,100800.0,100790.0,0.198418]
["bitfinex","BTCUSD",1736249950299,0.10027457,100810.0,100790.0,0.198418]
["bitfinex","BTCUSD",1736249950513,0.10127457,100810.0,100790.0,0.6150968]
["bitfinex","BTCUSD",1736249950728,0.002,100810.0,100800.0,0.323712]
["bitfinex","BTCUSD",1736249950933,0.002,100810.0,100800.0,0.49348531]
["bitfinex","BTCUSD",1736249951138,0.001,100810.0,100800.0,0.49348531]
["bitfinex","BTCUSD",1736249951347,0.001,100810.0,100800.0,0.59251972]
["bitfinex","BTCUSD",1736249951584,0.001,100810.0,100800.0,0.71100227]
["bitfinex","BTCUSD",1736249951778,0.001,100810.0,100800.0,1.18154858]
["bitfinex","BTCUSD",1736249951992,0.00123967,100840.0,100820.0,0.396746]
["bitfinex","BTCUSD",1736249952231,0.00123967,100840.0,100820.0,0.595107]
["bitfinex","BTCUSD",1736249952439,0.00123967,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736249952682,0.06239966,100850.0,100830.0,0.38796811]
["bitfinex","BTCUSD",1736249952889,0.06116,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736249953097,0.457832,100870.0,100840.0,0.29087331]
["bitfinex","BTCUSD",1736249953306,0.1002739,100860.0,100840.0,0.68757618]
["bitfinex","BTCUSD",1736249953571,0.1002739,100860.0,100840.0,0.88589818]
["bitfinex","BTCUSD",1736249953779,0.06126,100870.0,100850.0,0.56639931]
["bitfinex","BTCUSD",1736249953985,0.00123941,100860.0,100850.0,0.198312]
["bitfinex","BTCUSD",1736249954206,0.00123941,100860.0,100840.0,0.63148834]
["bitfinex","BTCUSD",1736249954419,0.00123941,100860.0,100850.0,0.36808731]
["bitfinex","BTCUSD",1736249954651,0.00123941,100860.0,100850.0,0.38792911]
["bitfinex","BTCUSD",1736249954865,0.0001,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736249955083,0.0001,100870.0,100860.0,0.36806731]
["bitfinex","BTCUSD",1736249955504,0.0001,100870.0,100860.0,0.55915723]
["bitfinex","BTCUSD",1736249955932,0.0001716,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1736249956142,0.0001716,100890.0,100880.0,0.47856637]
["bitfinex","BTCUSD",1736249956350,0.0001716,100890.0,100880.0,0.21673755]
["bitfinex","BTCUSD",1736249956987,0.0001716,100890.0,100880.0,0.57260078]
["bitfinex","BTCUSD",1736249957198,0.0011716,100890.0,100880.0,0.57265165]
["bitfinex","BTCUSD",1736249957402,0.0011716,100890.0,100880.0,0.79895165]
["bitfinex","BTCUSD",1736249957829,0.0011716,100890.0,100880.0,0.94895165]
["bitfinex","BTCUSD",1736249958259,0.0011716,100890.0,100880.0,0.58712283]
["bitfinex","BTCUSD",1736249958883,0.0021716,100890.0,100880.0,0.58712283]
["bitfinex","BTCUSD",1736249959098,0.0021716,100890.0,100880.0,0.14483342]
["bitfinex","BTCUSD",1736249959330,0.00340585,100890.0,100880.0,0.14483342]
["bitfinex","BTCUSD",1736249959783,0.0021716,100890.0,100880.0,0.24386783]
["bitfinex","BTCUSD",1736249959964,0.0021716,100890.0,100880.0,0.44212283]
["bitfinex","BTCUSD",1736249960173,0.0021716,100890.0,100880.0,0.09733342]
["bitfinex","BTCUSD",1736249960380,0.29944101,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249960587,0.2004066,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249961877,0.2004066,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249962075,0.0021716,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249962518,0.2004066,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249962728,0.2016457,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249963162,0.0014107,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249963370,0.0001716,100890.0,100880.0,5.087e-05]
["bitfinex","BTCUSD",1736249963586,0.0001716,100890.0,100880.0,0.19930587]
["bitfinex","BTCUSD",1736249963802,0.0011716,100890.0,100880.0,0.19830587]
["bitfinex","BTCUSD",1736249964018,0.0011716,100890.0,100880.0,0.19839157]
["bitfinex","BTCUSD",1736249964899,0.0011716,100890.0,100880.0,0.46022039]
["bitfinex","BTCUSD",1736249965116,0.0001716,100890.0,100880.0,0.00013657]
["bitfinex","BTCUSD",1736249965719,0.0001716,100890.0,100880.0,0.19839157]
["bitfinex","BTCUSD",1736249965923,0.00141061,100890.0,100880.0,0.00013657]
["bitfinex","BTCUSD",1736249966154,0.0001716,100890.0,100880.0,0.19839157]
["bitfinex","BTCUSD",1736249966883,0.0001716,100890.0,100880.0,0.6084548]
["bitfinex","BTCUSD",1736249967106,0.0001716,100890.0,100880.0,0.6843548]
["bitfinex","BTCUSD",1736249967322,0.0001716,100890.0,100880.0,0.9343548]
["bitfinex","BTCUSD",1736249967947,0.0001316,100890.0,100880.0,0.9343548]
["bitfinex","BTCUSD",1736249968589,0.0001316,100890.0,100880.0,0.6843548]
["bitfinex","BTCUSD",1736249968794,0.0001316,100890.0,100880.0,0.32549157]
["bitfinex","BTCUSD",1736249969007,0.0001316,100890.0,100880.0,0.12723657]
["bitfinex","BTCUSD",1736249969211,0.0001316,100890.0,100880.0,0.32549157]
["bitfinex","BTCUSD",1736249969477,0.0001316,100890.0,100880.0,0.32649157]
["bitfinex","BTCUSD",1736249969693,0.0001316,100890.0,100880.0,0.32549157]
["bitfinex","BTCUSD",1736249969913,0.0001316,100890.0,100880.0,0.58732039]
["bitfinex","BTCUSD",1736249970127,0.0011316,100890.0,100880.0,0.58732039]
["bitfinex","BTCUSD",1736249970330,0.10016601,100890.0,100880.0,0.07603657]
["bitfinex","BTCUSD",1736249970535,0.29840101,100890.0,100880.0,0.00313657]
["bitfinex","BTCUSD",1736249970966,0.1993666,100890.0,100880.0,0.00313657]
["bitfinex","BTCUSD",1736249971150,0.1983666,100890.0,100880.0,0.00013657]
["bitfinex","BTCUSD",1736249971586,0.29964011,100890.0,100880.0,0.00013657]
["bitfinex","BTCUSD",1736249971769,0.36100101,100890.0,100880.0,0.00013657]
["bitfinex","BTCUSD",1736249972335,0.36100101,100890.0,100880.0,0.00012657]
["bitfinex","BTCUSD",1736249972759,0.36200101,100890.0,100880.0,0.00012657]
["bitfinex","BTCUSD",1736249972977,0.46200101,100890.0,100880.0,0.00012657]
["bitfinex","BTCUSD",1736249973392,0.36200101,100890.0,100880.0,0.00012657]
["bitfinex","BTCUSD",1736249973992,0.396527,100880.0,100860.0,0.27426021]
["bitfinex","BTCUSD",1736249974141,0.49556141,100880.0,100860.0,0.27431112]
["bitfinex","BTCUSD",1736249974349,0.69383241,100880.0,100860.0,0.27431112]
["bitfinex","BTCUSD",1736249974604,0.69383241,100880.0,100860.0,0.47260512]
["bitfinex","BTCUSD",1736249974822,0.19826,100880.0,100860.0,0.73443394]
["bitfinex","BTCUSD",1736249974998,0.2629756,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1736249975188,0.49765401,100890.0,100870.0,0.39645935]
["bitfinex","BTCUSD",1736249975480,0.49665401,100890.0,100870.0,0.39645935]
["bitfinex","BTCUSD",1736249975664,0.0001316,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1736249976226,0.0001316,100890.0,100880.0,0.46008382]
["bitfinex","BTCUSD",1736249977230,0.0001316,100890.0,100880.0,0.55911823]
["bitfinex","BTCUSD",1736249977438,0.0001316,100890.0,100880.0,0.64021823]
["bitfinex","BTCUSD",1736249978043,0.0001316,100890.0,100880.0,0.74021823]
["bitfinex","BTCUSD",1736249978659,0.10040512,100890.0,100880.0,0.0811]
["bitfinex","BTCUSD",1736249978888,0.29864012,100890.0,100880.0,0.0821]
["bitfinex","BTCUSD",1736249979099,0.29740101,100890.0,100880.0,0.0821]
["bitfinex","BTCUSD",1736249979925,0.29840101,100890.0,100880.0,0.0821]
["bitfinex","BTCUSD",1736249980327,0.29740101,100890.0,100880.0,0.0811]
["bitfinex","BTCUSD",1736249980756,0.29940101,100890.0,100880.0,0.0831]
["bitfinex","BTCUSD",1736249980970,0.29940101,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1736249981184,0.198255,100880.0,100870.0,0.244373]
["bitfinex","BTCUSD",1736249981399,0.19949412,100880.0,100870.0,0.244373]
["bitfinex","BTCUSD",1736249981609,0.00123912,100880.0,100870.0,0.244373]
["bitfinex","BTCUSD",1736249981828,0.3996156,100890.0,100870.0,0.442646]
["bitfinex","BTCUSD",1736249982046,0.5948666,100890.0,100870.0,0.442646]
["bitfinex","BTCUSD",1736249982469,0.5968666,100890.0,100870.0,0.442646]
["bitfinex","BTCUSD",1736249982682,0.3966156,100890.0,100870.0,0.442647]
["bitfinex","BTCUSD",1736249982889,0.5948636,100890.0,100870.0,0.442647]
["bitfinex","BTCUSD",1736249983109,0.5998636,100890.0,100870.0,0.442647]
["bitfinex","BTCUSD",1736249983324,0.5998636,100890.0,100870.0,0.244373]
["bitfinex","BTCUSD",1736249983823,0.5998636,100890.0,100870.0,0.442647]
["bitfinex","BTCUSD",1736249984259,0.5998616,100890.0,100870.0,0.442647]
["bitfinex","BTCUSD",1736249984462,0.4036136,100890.0,100870.0,0.442647]
["bitfinex","BTCUSD",1736249985087,0.4036136,100890.0,100870.0,0.442638]
["bitfinex","BTCUSD",1736249985329,0.4036136,100890.0,100870.0,0.640905]
["bitfinex","BTCUSD",1736249985508,0.6018606,100890.0,100870.0,0.442632]
["bitfinex","BTCUSD",1736249985726,0.4036136,100890.0,100870.0,0.640897]
["bitfinex","BTCUSD",1736249986469,0.4036136,100890.0,100870.0,0.640895]
["bitfinex","BTCUSD",1736249986679,0.4036136,100890.0,100870.0,0.67181555]
["bitfinex","BTCUSD",1736249987130,0.0071316,100890.0,100880.0,0.64081823]
["bitfinex","BTCUSD",1736249987346,0.0071316,100890.0,100880.0,0.57958724]
["bitfinex","BTCUSD",1736249987799,0.0051316,100890.0,100880.0,0.57958724]
["bitfinex","BTCUSD",1736249988008,0.0051316,100890.0,100880.0,0.82958724]
["bitfinex","BTCUSD",1736249988440,0.0001316,100890.0,100880.0,0.82958724]
["bitfinex","BTCUSD",1736249988862,0.0011316,100890.0,100880.0,0.99935002]
["bitfinex","BTCUSD",1736249989077,0.0001316,100890.0,100880.0,0.82958724]
["bitfinex","BTCUSD",1736249989415,0.0001316,100890.0,100880.0,0.92252018]
["bitfinex","BTCUSD",1736249991124,0.0001316,100890.0,100880.0,0.56082446]
["bitfinex","BTCUSD",1736249991361,0.0001316,100890.0,100880.0,0.56282446]
["bitfinex","BTCUSD",1736249992640,0.0001316,100890.0,100880.0,0.82452018]
["bitfinex","BTCUSD",1736249992861,0.0001316,100890.0,100880.0,0.92452018]
["bitfinex","BTCUSD",1736249993731,0.0001316,100890.0,100880.0,1.47207218]
["bitfinex","BTCUSD",1736249993911,0.0001316,100890.0,100880.0,1.52047218]
["bitfinex","BTCUSD",1736249994132,0.0001316,100890.0,100880.0,1.30873018]
["bitfinex","BTCUSD",1736249994366,0.0001316,100890.0,100880.0,1.19724118]
["bitfinex","BTCUSD",1736249995432,4.0,100900.0,100890.0,0.448235]
["bitfinex","BTCUSD",1736249995645,4.0,100900.0,100890.0,1.69569918]
["bitfinex","BTCUSD",1736249995822,4.0,100900.0,100890.0,1.59569918]
["bitfinex","BTCUSD",1736249996063,4.0,100900.0,100890.0,1.07030018]
["bitfinex","BTCUSD",1736249996274,4.0,100900.0,100890.0,0.45860446]
["bitfinex","BTCUSD",1736249996482,4.0,100900.0,100890.0,0.35957005]
["bitfinex","BTCUSD",1736249996895,4.0,100900.0,100890.0,0.45860446]
["bitfinex","BTCUSD",1736249997324,4.001,100900.0,100890.0,0.46260446]
["bitfinex","BTCUSD",1736249997540,4.0,100900.0,100890.0,0.97330018]
["bitfinex","BTCUSD",1736249997774,4.0,100900.0,100890.0,1.31534618]
["bitfinex","BTCUSD",1736249997957,4.0,100900.0,100890.0,0.97130018]
["bitfinex","BTCUSD",1736249998394,4.0,100900.0,100890.0,0.60960446]
["bitfinex","BTCUSD",1736249998605,4.0,100900.0,100890.0,0.60860446]
["bitfinex","BTCUSD",1736249999235,4.0,100900.0,100890.0,0.97030018]
["bitfinex","BTCUSD",1736249999689,4.001171,100900.0,100890.0,0.97630018]
["bitfinex","BTCUSD",1736249999909,4.001171,100900.0,100890.0,0.97030018]
["bitfinex","BTCUSD",1736249999910,4.000171,100900.0,100890.0,0.97030018]
["bitfinex","BTCUSD",1736250000119,4.000171,100900.0,100890.0,0.97330018]
["bitfinex","BTCUSD",1736250000300,4.001171,100900.0,100890.0,0.97930018]
["bitfinex","BTCUSD",1736250000537,4.001171,100900.0,100890.0,0.71760446]
["bitfinex","BTCUSD",1736250000956,4.001171,100900.0,100890.0,0.61760446]
["bitfinex","BTCUSD",1736250001139,4.001171,100900.0,100890.0,0.36857005]
["bitfinex","BTCUSD",1736250001390,4.001171,100900.0,100890.0,0.337735]
["bitfinex","BTCUSD",1736250001573,4.001171,100900.0,100890.0,0.207235]
["bitfinex","BTCUSD",1736250002147,4.001171,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1736250002348,4.199387,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1736250002558,4.29842141,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1736250002975,4.3027975,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1736250003175,4.30035736,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1736250003580,0.221248,100890.0,100870.0,0.1983595]
["bitfinex","BTCUSD",1736250003780,0.419497,100890.0,100870.0,0.1983595]
["bitfinex","BTCUSD",1736250003984,0.479577,100890.0,100870.0,0.3966255]
["bitfinex","BTCUSD",1736250004210,0.677825,100890.0,100870.0,0.3966255]
["bitfinex","BTCUSD",1736250004665,0.419496,100890.0,100870.0,0.3966155]
["bitfinex","BTCUSD",1736250004864,0.419496,100890.0,100870.0,0.5948805]
["bitfinex","BTCUSD",1736250005073,3.39588472,100900.0,100880.0,0.396498]
["bitfinex","BTCUSD",1736250005276,3.59310172,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1736250005532,3.39488472,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1736250005936,3.00454709,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1736250007032,3.00654709,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1736250007241,0.198235,100890.0,100870.0,0.3966105]
["bitfinex","BTCUSD",1736250007456,0.00123911,100880.0,100870.0,0.1983475]
["bitfinex","BTCUSD",1736250007661,0.594734,100890.0,100870.0,0.1983475]
["bitfinex","BTCUSD",1736250008049,0.654814,100890.0,100870.0,0.1983475]
["bitfinex","BTCUSD",1736250008882,0.45656,100890.0,100870.0,0.3966135]
["bitfinex","BTCUSD",1736250009089,0.45656,100890.0,100870.0,0.1993475]
["bitfinex","BTCUSD",1736250009223,0.654814,100890.0,100870.0,0.3976215]
["bitfinex","BTCUSD",1736250009618,0.19949411,100880.0,100870.0,0.1993475]
["bitfinex","BTCUSD",1736250009813,0.19949411,100880.0,100870.0,0.0040855]
["bitfinex","BTCUSD",1736250010267,0.19949411,100880.0,100870.0,0.0010855]
["bitfinex","BTCUSD",1736250010661,0.29852852,100880.0,100870.0,0.0030855]
["bitfinex","BTCUSD",1736250010918,0.29728941,100880.0,100870.0,0.0010855]
["bitfinex","BTCUSD",1736250011318,0.29928941,100880.0,100870.0,0.0010855]
["bitfinex","BTCUSD",1736250011525,0.46925783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250011944,0.47025783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250012153,0.36036941,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250012389,0.200255,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250012612,0.26157422,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250012817,0.198255,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250013023,0.00123922,100880.0,100870.0,0.1983605]
["bitfinex","BTCUSD",1736250013261,0.00323922,100880.0,100870.0,0.1983605]
["bitfinex","BTCUSD",1736250013476,0.00323922,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250013698,0.29928941,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250013909,0.002,100880.0,100870.0,0.1983605]
["bitfinex","BTCUSD",1736250014116,0.00123912,100880.0,100870.0,0.3966265]
["bitfinex","BTCUSD",1736250014390,0.00323912,100880.0,100870.0,0.3966265]
["bitfinex","BTCUSD",1736250014932,0.00223912,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250015140,0.29952853,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250015347,0.29728941,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250015980,0.46725783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250016184,0.46825783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250016833,0.47025783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250017441,0.46825783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250017854,0.57025783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250018678,0.56925783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250018898,0.66925783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250019102,0.67025783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250020323,0.66925783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250020737,0.67125783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250020932,0.68025783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250021719,0.74037783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250021976,0.86074704,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250022152,0.96074704,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250022350,1.13071546,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250023103,0.74037783,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250023743,0.74025855,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250025195,0.57029013,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250025512,0.64025855,100880.0,100870.0,8.55e-05]
["bitfinex","BTCUSD",1736250025722,0.75911687,100880.0,100870.0,5e-07]
["bitfinex","BTCUSD",1736250025930,0.79717404,100880.0,100870.0,5e-07]
["bitfinex","BTCUSD",1736250026583,0.82717404,100880.0,100870.0,5e-07]
["bitfinex","BTCUSD",1736250026794,1.43409827,100880.0,100870.0,5e-07]
["bitfinex","BTCUSD",1736250027002,0.371275,100870.0,100860.0,4.1e-07]
["bitfinex","BTCUSD",1736250027235,0.198353,100830.0,100820.0,0.0819]
["bitfinex","BTCUSD",1736250027441,0.396771,100820.0,100800.0,0.325397]
["bitfinex","BTCUSD",1736250027643,0.595158,100820.0,100800.0,0.5243031]
["bitfinex","BTCUSD",1736250027847,0.39677,100820.0,100800.0,0.5243031]
["bitfinex","BTCUSD",1736250028056,0.396768,100820.0,100800.0,0.5243031]
["bitfinex","BTCUSD",1736250028258,0.595153,100820.0,100800.0,0.5243031]
["bitfinex","BTCUSD",1736250028679,0.198361,100830.0,100810.0,0.396761]
["bitfinex","BTCUSD",1736250028887,0.00123977,100830.0,100810.0,0.396761]
["bitfinex","BTCUSD",1736250029107,0.61520763,100850.0,100830.0,0.0819]
["bitfinex","BTCUSD",1736250029313,0.61520763,100850.0,100830.0,0.127]
["bitfinex","BTCUSD",1736250029314,0.10027405,100840.0,100830.0,0.127]
["bitfinex","BTCUSD",1736250029528,0.16039405,100840.0,100810.0,0.243477]
["bitfinex","BTCUSD",1736250029736,0.49576241,100830.0,100810.0,0.325377]
["bitfinex","BTCUSD",1736250029949,0.198393,100810.0,100800.0,0.0004951]
["bitfinex","BTCUSD",1736250030154,0.29742741,100810.0,100800.0,0.0004951]
["bitfinex","BTCUSD",1736250030354,0.35754741,100810.0,100800.0,0.0004951]
["bitfinex","BTCUSD",1736250031408,0.29742741,100810.0,100800.0,0.0004951]
["bitfinex","BTCUSD",1736250031586,0.35614741,100810.0,100800.0,0.0004951]
["bitfinex","BTCUSD",1736250032477,0.257113,100810.0,100800.0,0.1989071]
["bitfinex","BTCUSD",1736250032677,0.76512442,100820.0,100800.0,0.1989071]
["bitfinex","BTCUSD",1736250032873,0.05996008,100810.0,100800.0,0.1989071]
["bitfinex","BTCUSD",1736250033219,0.29866749,100810.0,100800.0,0.0004951]
["bitfinex","BTCUSD",1736250033421,0.05872,100810.0,100800.0,0.1989071]
["bitfinex","BTCUSD",1736250033716,0.05872,100810.0,100800.0,0.1989925]
["bitfinex","BTCUSD",1736250033924,0.08172,100810.0,100800.0,0.1989925]
["bitfinex","BTCUSD",1736250034738,0.08296006,100810.0,100800.0,0.0005805]
["bitfinex","BTCUSD",1736250034945,0.28135306,100810.0,100800.0,0.0005805]
["bitfinex","BTCUSD",1736250035181,0.280113,100810.0,100800.0,0.0005805]
["bitfinex","BTCUSD",1736250035786,0.280113,100810.0,100800.0,0.1989925]
["bitfinex","BTCUSD",1736250036348,0.221393,100810.0,100800.0,0.1989925]
["bitfinex","BTCUSD",1736250036673,0.280153,100810.0,100800.0,0.0005805]
["bitfinex","BTCUSD",1736250037296,0.280153,100810.0,100790.0,0.61357165]
["bitfinex","BTCUSD",1736250037297,0.198393,100810.0,100790.0,0.61357165]
["bitfinex","BTCUSD",1736250037466,0.198393,100810.0,100790.0,0.41564575]
["bitfinex","BTCUSD",1736250037467,0.19963305,100810.0,100790.0,0.41564575]
["bitfinex","BTCUSD",1736250037673,0.45679605,100810.0,100790.0,0.41564575]
["bitfinex","BTCUSD",1736250037884,0.00124008,100800.0,100790.0,0.41564575]
["bitfinex","BTCUSD",1736250038059,0.00124008,100800.0,100790.0,0.21722475]
["bitfinex","BTCUSD",1736250038283,0.19965208,100800.0,100790.0,0.21722475]
["bitfinex","BTCUSD",1736250038512,0.19965208,100800.0,100790.0,0.01880775]
["bitfinex","BTCUSD",1736250039402,0.19965208,100800.0,100790.0,0.0129756]
["bitfinex","BTCUSD",1736250040744,0.55459041,100810.0,100790.0,0.2114076]
["bitfinex","BTCUSD",1736250040965,0.198412,100800.0,100790.0,0.2114076]
["bitfinex","BTCUSD",1736250041185,0.257153,100810.0,100790.0,0.41565975]
["bitfinex","BTCUSD",1736250041313,0.257153,100810.0,100790.0,0.61408275]
["bitfinex","BTCUSD",1736250041536,0.49583141,100810.0,100790.0,0.21722775]
["bitfinex","BTCUSD",1736250041914,0.55459141,100810.0,100790.0,0.21722775]
["bitfinex","BTCUSD",1736250042143,0.29868655,100800.0,100790.0,0.00632725]
["bitfinex","BTCUSD",1736250042322,0.29744641,100800.0,100790.0,0.00632725]
["bitfinex","BTCUSD",1736250042538,0.29744641,100800.0,100790.0,0.0004951]
["bitfinex","BTCUSD",1736250044606,0.29944641,100800.0,100790.0,0.00632725]
["bitfinex","BTCUSD",1736250045213,0.35920641,100800.0,100790.0,0.00632725]
["bitfinex","BTCUSD",1736250045409,0.30044641,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250045620,0.35920641,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250045831,0.30044641,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250046031,0.35920641,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250047278,0.201412,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250047685,0.35920641,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250048516,0.35620641,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250048739,0.62717483,100800.0,100790.0,0.00641275]
["bitfinex","BTCUSD",1736250049158,0.65769668,100800.0,100790.0,0.0005806]
["bitfinex","BTCUSD",1736250049522,0.66069668,100800.0,100790.0,0.0005806]
["bitfinex","BTCUSD",1736250049869,0.75869668,100800.0,100790.0,0.0005806]
["bitfinex","BTCUSD",1736250050096,0.66369668,100800.0,100790.0,0.0005806]
["bitfinex","BTCUSD",1736250050310,0.25,100790.0,100780.0,8.57e-05]
["bitfinex","BTCUSD",1736250050514,0.26996842,100780.0,100770.0,0.01632476]
["bitfinex","BTCUSD",1736250050731,0.59897668,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250051107,0.56745483,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250051710,0.62621483,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250052142,0.29748641,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250052300,0.35624641,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250052685,0.36424641,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250052898,0.36424641,100780.0,100770.0,0.01681969]
["bitfinex","BTCUSD",1736250053041,0.63421483,100780.0,100770.0,0.01681969]
["bitfinex","BTCUSD",1736250053245,0.36224641,100780.0,100770.0,0.01681969]
["bitfinex","BTCUSD",1736250053522,0.35624641,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250053733,0.29748641,100780.0,100770.0,0.01098128]
["bitfinex","BTCUSD",1736250053983,1.006108,100780.0,100770.0,0.23047825]
["bitfinex","BTCUSD",1736250054210,1.006108,100780.0,100770.0,0.30807825]
["bitfinex","BTCUSD",1736250054427,1.006108,100780.0,100770.0,0.35397825]
["bitfinex","BTCUSD",1736250054679,1.006108,100780.0,100770.0,0.35981981]
["bitfinex","BTCUSD",1736250054907,1.008108,100780.0,100770.0,0.35981981]
["bitfinex","BTCUSD",1736250055147,1.009108,100780.0,100770.0,0.35981981]
["bitfinex","BTCUSD",1736250055354,1.007108,100780.0,100770.0,0.35397825]
["bitfinex","BTCUSD",1736250055554,1.011108,100780.0,100770.0,0.35397825]
["bitfinex","BTCUSD",1736250055994,1.006108,100780.0,100770.0,0.35397825]
["bitfinex","BTCUSD",1736250056201,1.007108,100780.0,100770.0,0.1235]
["bitfinex","BTCUSD",1736250056411,1.007108,100780.0,100770.0,0.321963]
["bitfinex","BTCUSD",1736250056591,1.006108,100780.0,100770.0,0.321963]
["bitfinex","BTCUSD",1736250059662,1.006108,100780.0,100770.0,0.3220485]
["bitfinex","BTCUSD",1736250060990,1.006108,100780.0,100770.0,0.59105133]
["bitfinex","BTCUSD",1736250061190,1.006108,100780.0,100770.0,0.62190425]
["bitfinex","BTCUSD",1736250062664,1.006108,100780.0,100770.0,0.77190425]
["bitfinex","BTCUSD",1736250062873,1.006108,100780.0,100770.0,0.87190425]
["bitfinex","BTCUSD",1736250064366,1.006108,100780.0,100770.0,0.77982082]
["bitfinex","BTCUSD",1736250064574,1.006108,100780.0,100770.0,0.77190425]
["bitfinex","BTCUSD",1736250065169,1.000008,100780.0,100770.0,0.77190425]
["bitfinex","BTCUSD",1736250066100,0.999008,100780.0,100770.0,0.87190425]
["bitfinex","BTCUSD",1736250068092,1.000008,100780.0,100770.0,0.77190425]
["bitfinex","BTCUSD",1736250068707,1.000008,100780.0,100770.0,0.35290142]
["bitfinex","BTCUSD",1736250068911,1.19846,100780.0,100770.0,0.0459855]
["bitfinex","BTCUSD",1736250069111,1.19846,100780.0,100770.0,8.55e-05]
["bitfinex","BTCUSD",1736250069744,1.19746,100780.0,100770.0,0.00593597]
["bitfinex","BTCUSD",1736250071193,1.1976312,100780.0,100770.0,0.00593597]
["bitfinex","BTCUSD",1736250072045,1.1986312,100780.0,100770.0,0.00593597]
["bitfinex","BTCUSD",1736250072171,1.0001792,100780.0,100770.0,0.20440697]
["bitfinex","BTCUSD",1736250073105,1.0001792,100780.0,100770.0,0.1985565]
["bitfinex","BTCUSD",1736250073612,1.29766561,100780.0,100770.0,8.55e-05]
["bitfinex","BTCUSD",1736250074442,1.29766561,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250074874,1.29666561,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250075064,1.29866561,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250075266,1.29966561,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250076142,1.2006312,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250076351,1.2578312,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250077918,1.35686561,100780.0,100770.0,0.00593461]
["bitfinex","BTCUSD",1736250078497,1.35686561,100780.0,100770.0,8.55e-05]
["bitfinex","BTCUSD",1736250080196,0.1989855,100770.0,100760.0,0.00671524]
["bitfinex","BTCUSD",1736250080403,0.20022604,100770.0,100760.0,0.0067662]
["bitfinex","BTCUSD",1736250080782,0.1989855,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250081171,0.46949543,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250081303,0.46825489,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250081682,0.46825489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250081883,0.29801991,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250082647,0.46825489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250082879,0.46925489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250083047,0.46825489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250083249,0.46925489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250083451,0.47125489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250083657,0.54865489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250083814,0.64865489,100770.0,100760.0,0.00678597]
["bitfinex","BTCUSD",1736250084215,0.64865489,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250084460,0.62845489,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250086893,0.72845489,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250087549,0.42946939,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250087763,0.62794039,100770.0,100760.0,0.00091933]
["bitfinex","BTCUSD",1736250087980,0.62794039,100770.0,100760.0,1.00091933]
["bitfinex","BTCUSD",1736250088177,0.62594039,100770.0,100760.0,1.00091933]
["bitfinex","BTCUSD",1736250088358,0.65494039,100770.0,100760.0,1.00091933]
["bitfinex","BTCUSD",1736250088666,0.88173154,100770.0,100760.0,1.00091933]
["bitfinex","BTCUSD",1736250088917,0.88573154,100770.0,100760.0,1.00091933]
["bitfinex","BTCUSD",1736250089340,1.15500093,100770.0,100760.0,1.00091933]
["bitfinex","BTCUSD",1736250089581,0.95596652,100770.0,100760.0,0.90167433]
["bitfinex","BTCUSD",1736250089790,0.8526971,100770.0,100760.0,0.90167433]
["bitfinex","BTCUSD",1736250090009,0.8526971,100770.0,100760.0,0.86197633]
["bitfinex","BTCUSD",1736250090238,0.9320971,100770.0,100760.0,0.80242933]
["bitfinex","BTCUSD",1736250090461,0.90469183,100770.0,100760.0,0.80242933]
["bitfinex","BTCUSD",1736250090654,1.00372624,100770.0,100760.0,0.78258033]
["bitfinex","BTCUSD",1736250090774,1.02864895,100770.0,100760.0,0.70318433]
["bitfinex","BTCUSD",1736250091011,1.37885657,100770.0,100760.0,0.70318433]
["bitfinex","BTCUSD",1736250091215,1.36362587,100770.0,100760.0,0.70318433]
["bitfinex","BTCUSD",1736250091452,1.23273276,100770.0,100760.0,0.70318433]
["bitfinex","BTCUSD",1736250091664,1.26383124,100770.0,100760.0,0.60393933]
["bitfinex","BTCUSD",1736250091915,1.17933901,100770.0,100760.0,0.45983933]
["bitfinex","BTCUSD",1736250092163,1.17933901,100770.0,100730.0,0.31910874]
["bitfinex","BTCUSD",1736250092164,0.19853,100740.0,100730.0,0.31910874]
["bitfinex","BTCUSD",1736250092456,0.54833801,100740.0,100730.0,0.27476363]
["bitfinex","BTCUSD",1736250092683,0.15,100710.0,100700.0,0.0003938]
["bitfinex","BTCUSD",1736250092892,0.71822041,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250093092,0.82451961,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250093289,0.86225091,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250093538,0.83815404,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250094525,0.72451961,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250094942,0.72551961,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250095144,0.45616518,100710.0,100700.0,0.00090254]
["bitfinex","BTCUSD",1736250095347,0.51488518,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250095566,0.52388518,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250095960,0.51088518,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250096177,0.45516518,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250096424,0.36688518,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250096551,0.36088518,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250096785,0.06326077,100710.0,100700.0,0.12790254]
["bitfinex","BTCUSD",1736250096976,0.01078208,100710.0,100700.0,0.44014597]
["bitfinex","BTCUSD",1736250097173,0.00954077,100710.0,100700.0,0.44014597]
["bitfinex","BTCUSD",1736250097384,0.00954077,100710.0,100700.0,0.4969103]
["bitfinex","BTCUSD",1736250098207,0.01154077,100710.0,100700.0,0.4969103]
["bitfinex","BTCUSD",1736250098410,0.00754077,100710.0,100700.0,0.4969103]
["bitfinex","BTCUSD",1736250098636,0.00854077,100710.0,100700.0,0.4969103]
["bitfinex","BTCUSD",1736250099071,0.00854077,100710.0,100700.0,0.50275383]
["bitfinex","BTCUSD",1736250099430,0.00754077,100710.0,100700.0,0.50275383]
["bitfinex","BTCUSD",1736250099834,0.00754077,100710.0,100700.0,0.60178824]
["bitfinex","BTCUSD",1736250100222,0.00754077,100710.0,100700.0,0.59594471]
["bitfinex","BTCUSD",1736250100802,0.05572,100730.0,100720.0,0.32457]
["bitfinex","BTCUSD",1736250101005,0.05572,100730.0,100720.0,0.49496876]
["bitfinex","BTCUSD",1736250101424,0.05696101,100730.0,100720.0,0.49496876]
["bitfinex","BTCUSD",1736250101634,0.00124101,100730.0,100720.0,0.49496876]
["bitfinex","BTCUSD",1736250102388,0.10027542,100730.0,100720.0,0.126]
["bitfinex","BTCUSD",1736250102586,0.198581,100720.0,100700.0,0.32499954]
["bitfinex","BTCUSD",1736250102720,0.25554222,100720.0,100700.0,0.69984463]
["bitfinex","BTCUSD",1736250102920,0.25554222,100720.0,100700.0,0.69985263]
["bitfinex","BTCUSD",1736250103123,0.19982222,100720.0,100700.0,0.69985263]
["bitfinex","BTCUSD",1736250103324,0.25554222,100720.0,100710.0,0.17039876]
["bitfinex","BTCUSD",1736250103529,0.254301,100720.0,100710.0,0.17039876]
["bitfinex","BTCUSD",1736250103981,0.198581,100720.0,100710.0,0.17039876]
["bitfinex","BTCUSD",1736250104299,0.55387641,100730.0,100710.0,0.36897676]
["bitfinex","BTCUSD",1736250104509,0.999008,100720.0,100710.0,0.198578]
["bitfinex","BTCUSD",1736250104740,0.999008,100720.0,100710.0,0.397159]
["bitfinex","BTCUSD",1736250104874,0.994008,100720.0,100710.0,0.397159]
["bitfinex","BTCUSD",1736250105335,0.995008,100720.0,100710.0,0.476859]
["bitfinex","BTCUSD",1736250105535,0.994008,100720.0,100710.0,0.476859]
["bitfinex","BTCUSD",1736250106097,0.994008,100720.0,100710.0,0.64725776]
["bitfinex","BTCUSD",1736250107051,0.994008,100720.0,100710.0,0.69305776]
["bitfinex","BTCUSD",1736250107669,1.0043287,100720.0,100710.0,0.69305776]
["bitfinex","BTCUSD",1736250108691,1.0043287,100720.0,100710.0,0.69314336]
["bitfinex","BTCUSD",1736250109106,1.0043287,100720.0,100710.0,0.96257653]
["bitfinex","BTCUSD",1736250109322,1.0043287,100720.0,100710.0,0.79217777]
["bitfinex","BTCUSD",1736250111772,1.0043287,100720.0,100710.0,0.69314336]
["bitfinex","BTCUSD",1736250113395,1.0043287,100720.0,100710.0,0.69900714]
["bitfinex","BTCUSD",1736250113795,1.0043287,100720.0,100710.0,0.30184814]
["bitfinex","BTCUSD",1736250114002,1.30193311,100720.0,100710.0,0.00594938]
["bitfinex","BTCUSD",1736250114831,1.30193311,100720.0,100710.0,8.56e-05]
["bitfinex","BTCUSD",1736250115855,1.30293311,100720.0,100710.0,8.56e-05]
["bitfinex","BTCUSD",1736250116513,1.29793311,100720.0,100710.0,8.56e-05]
["bitfinex","BTCUSD",1736250116881,1.29293311,100720.0,100710.0,8.56e-05]
["bitfinex","BTCUSD",1736250118065,1.34865311,100720.0,100710.0,8.56e-05]
["bitfinex","BTCUSD",1736250119518,1.0510487,100720.0,100710.0,0.1986756]
["bitfinex","BTCUSD",1736250119719,1.0510487,100720.0,100710.0,0.2840445]
["bitfinex","BTCUSD",1736250120039,1.040728,100720.0,100710.0,0.2781756]
["bitfinex","BTCUSD",1736250120475,0.985008,100720.0,100710.0,0.2781756]
["bitfinex","BTCUSD",1736250120885,0.9851792,100720.0,100710.0,0.2781756]
["bitfinex","BTCUSD",1736250121407,0.9851792,100720.0,100710.0,0.3272756]
["bitfinex","BTCUSD",1736250126001,0.9851792,100720.0,100710.0,0.1286856]
["bitfinex","BTCUSD",1736250126202,1.1837492,100720.0,100710.0,0.1286856]
["bitfinex","BTCUSD",1736250126606,0.9851792,100720.0,100710.0,0.3272756]
["bitfinex","BTCUSD",1736250126809,0.9851792,100720.0,100710.0,0.1286856]
["bitfinex","BTCUSD",1736250127005,1.1837492,100720.0,100710.0,0.1286856]
["bitfinex","BTCUSD",1736250127238,1.28278361,100720.0,100710.0,0.00596439]
["bitfinex","BTCUSD",1736250127504,1.51006931,100720.0,100710.0,0.00596439]
["bitfinex","BTCUSD",1736250127934,1.51006931,100720.0,100710.0,6e-07]
["bitfinex","BTCUSD",1736250128789,0.173,100700.0,100690.0,0.00206558]
["bitfinex","BTCUSD",1736250129024,0.61952814,100700.0,100690.0,0.00257504]
["bitfinex","BTCUSD",1736250129253,0.51128626,100700.0,100690.0,0.00257504]
["bitfinex","BTCUSD",1736250129459,0.46828626,100700.0,100690.0,0.00257504]
["bitfinex","BTCUSD",1736250130572,0.273,100690.0,100680.0,0.00153339]
["bitfinex","BTCUSD",1736250130745,0.68430626,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250131496,0.71828971,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250131717,0.29766341,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250131930,0.52528971,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250132172,1.08045196,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250132376,1.33745196,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250132621,1.28845196,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250132825,1.34545196,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250133367,0.65574146,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250133594,0.61274146,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250133802,0.44611516,100690.0,100680.0,0.00204286]
["bitfinex","BTCUSD",1736250134000,0.09145175,100690.0,100680.0,0.24649186]
["bitfinex","BTCUSD",1736250134239,0.09269333,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250134392,0.29132233,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250134603,0.202629,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250134803,0.004,100690.0,100680.0,0.32849186]
["bitfinex","BTCUSD",1736250135007,0.01024157,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250135174,0.00124157,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250135390,0.00524157,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250135591,0.01532069,100690.0,100680.0,0.32849186]
["bitfinex","BTCUSD",1736250135998,0.01532069,100690.0,100680.0,0.59815257]
["bitfinex","BTCUSD",1736250135999,0.001,100690.0,100680.0,0.59815257]
["bitfinex","BTCUSD",1736250136453,0.001,100690.0,100680.0,0.42752627]
["bitfinex","BTCUSD",1736250136681,0.001,100690.0,100680.0,0.32849186]
["bitfinex","BTCUSD",1736250136869,0.00224148,100690.0,100680.0,0.32849186]
["bitfinex","BTCUSD",1736250137129,0.001,100690.0,100680.0,0.12984286]
["bitfinex","BTCUSD",1736250137302,0.001,100690.0,100680.0,0.32849186]
["bitfinex","BTCUSD",1736250137529,0.19985149,100700.0,100680.0,0.32849186]
["bitfinex","BTCUSD",1736250137650,0.19985149,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736250137651,0.00124149,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736250139695,0.001,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736250140232,0.001,100700.0,100690.0,0.59388971]
["bitfinex","BTCUSD",1736250140642,0.001,100700.0,100690.0,0.324229]
["bitfinex","BTCUSD",1736250140843,0.19983121,100710.0,100690.0,0.522858]
["bitfinex","BTCUSD",1736250141044,0.29886562,100710.0,100690.0,0.522858]
["bitfinex","BTCUSD",1736250141244,0.29886562,100710.0,100690.0,0.522848]
["bitfinex","BTCUSD",1736250141455,0.10027562,100710.0,100690.0,0.721463]
["bitfinex","BTCUSD",1736250141680,0.29886562,100710.0,100690.0,0.721463]
["bitfinex","BTCUSD",1736250142005,0.29886562,100710.0,100690.0,0.522834]
["bitfinex","BTCUSD",1736250142213,1.3813372,100720.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736250142418,1.53737161,100720.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736250142858,0.9841792,100720.0,100710.0,0.27709]
["bitfinex","BTCUSD",1736250143315,0.9841792,100720.0,100710.0,0.32279]
["bitfinex","BTCUSD",1736250143938,0.9911792,100720.0,100710.0,0.4934163]
["bitfinex","BTCUSD",1736250144162,0.9911792,100720.0,100710.0,0.59245071]
["bitfinex","BTCUSD",1736250144383,0.9861792,100720.0,100710.0,0.59245071]
["bitfinex","BTCUSD",1736250144588,0.9871792,100720.0,100710.0,0.59245071]
["bitfinex","BTCUSD",1736250145212,0.8590792,100720.0,100710.0,0.94245071]
["bitfinex","BTCUSD",1736250145417,0.7789792,100720.0,100710.0,1.06406971]
["bitfinex","BTCUSD",1736250145832,0.57401782,100720.0,100710.0,1.25769601]
["bitfinex","BTCUSD",1736250146044,0.57401782,100720.0,100710.0,1.08706971]
["bitfinex","BTCUSD",1736250146045,0.52301782,100720.0,100710.0,1.08706971]
["bitfinex","BTCUSD",1736250146677,0.52301782,100720.0,100710.0,1.25769601]
["bitfinex","BTCUSD",1736250147094,0.52401782,100720.0,100710.0,1.25769601]
["bitfinex","BTCUSD",1736250147296,0.52501782,100720.0,100710.0,1.25769601]
["bitfinex","BTCUSD",1736250147524,0.52401782,100720.0,100710.0,1.13607701]
["bitfinex","BTCUSD",1736250147740,0.52501782,100720.0,100710.0,1.13607701]
["bitfinex","BTCUSD",1736250147918,0.52501782,100720.0,100710.0,2.26758201]
["bitfinex","BTCUSD",1736250148132,0.52501782,100720.0,100710.0,1.50950801]
["bitfinex","BTCUSD",1736250149377,0.52501782,100720.0,100710.0,1.48650801]
["bitfinex","BTCUSD",1736250149578,0.52501782,100720.0,100710.0,0.75136409]
["bitfinex","BTCUSD",1736250149752,0.52501782,100720.0,100710.0,0.95136409]
["bitfinex","BTCUSD",1736250150114,0.52401782,100720.0,100710.0,0.94245071]
["bitfinex","BTCUSD",1736250150527,0.52501782,100720.0,100710.0,0.94245071]
["bitfinex","BTCUSD",1736250151716,0.52501782,100720.0,100710.0,1.01307701]
["bitfinex","BTCUSD",1736250151921,0.44458982,100720.0,100710.0,6.28250601]
["bitfinex","BTCUSD",1736250152336,0.44458982,100720.0,100710.0,6.28650601]
["bitfinex","BTCUSD",1736250152777,0.44458982,100720.0,100710.0,6.28250601]
["bitfinex","BTCUSD",1736250153211,0.44558982,100720.0,100710.0,6.28750601]
["bitfinex","BTCUSD",1736250153421,0.44558982,100720.0,100710.0,2.08067201]
["bitfinex","BTCUSD",1736250153642,0.44458982,100720.0,100710.0,2.08067201]
["bitfinex","BTCUSD",1736250153879,0.42573282,100720.0,100710.0,2.11267201]
["bitfinex","BTCUSD",1736250154088,0.34630482,100720.0,100710.0,2.11267201]
["bitfinex","BTCUSD",1736250154708,0.32644782,100720.0,100710.0,2.11267201]
["bitfinex","BTCUSD",1736250154915,0.24701982,100720.0,100710.0,2.11267201]
["bitfinex","BTCUSD",1736250155527,0.18451802,100720.0,100710.0,2.11267201]
["bitfinex","BTCUSD",1736250155790,0.12494702,100720.0,100710.0,2.11267201]
["bitfinex","BTCUSD",1736250155992,0.0001712,100740.0,100730.0,0.175]
["bitfinex","BTCUSD",1736250156211,0.0001712,100740.0,100730.0,0.84993071]
["bitfinex","BTCUSD",1736250157270,0.0001712,100740.0,100730.0,1.41680002]
["bitfinex","BTCUSD",1736250157491,2e-07,100740.0,100730.0,1.61642632]
["bitfinex","BTCUSD",1736250157699,2e-07,100740.0,100730.0,1.19775732]
["bitfinex","BTCUSD",1736250157904,5.186e-05,100780.0,100750.0,0.1]
["bitfinex","BTCUSD",1736250158145,5.186e-05,100780.0,100770.0,0.3690973]
["bitfinex","BTCUSD",1736250158825,5.186e-05,100780.0,100770.0,0.46813171]
["bitfinex","BTCUSD",1736250159470,5.186e-05,100780.0,100770.0,0.36919761]
["bitfinex","BTCUSD",1736250159672,5.186e-05,100780.0,100770.0,0.46823202]
["bitfinex","BTCUSD",1736250161494,0.0001712,100810.0,100780.0,0.276935]
["bitfinex","BTCUSD",1736250161723,0.0001712,100810.0,100800.0,0.3690383]
["bitfinex","BTCUSD",1736250161959,0.0729136,100830.0,100800.0,0.198403]
["bitfinex","BTCUSD",1736250162160,0.29241641,100820.0,100800.0,0.198403]
["bitfinex","BTCUSD",1736250162367,0.29364931,100820.0,100800.0,0.396806]
["bitfinex","BTCUSD",1736250162656,0.28864931,100820.0,100800.0,0.396806]
["bitfinex","BTCUSD",1736250162833,0.28864931,100820.0,100800.0,0.7658353]
["bitfinex","BTCUSD",1736250163071,0.0012329,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736250163689,0.0741465,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1736250164120,0.0471039,100840.0,100820.0,0.396746]
["bitfinex","BTCUSD",1736250164329,0.0471039,100840.0,100820.0,0.59520731]
["bitfinex","BTCUSD",1736250164330,0.14613831,100840.0,100820.0,0.59520731]
["bitfinex","BTCUSD",1736250164750,0.0012329,100830.0,100820.0,0.39683431]
["bitfinex","BTCUSD",1736250165368,0.0012329,100830.0,100820.0,0.56746061]
["bitfinex","BTCUSD",1736250165575,0.045871,100840.0,100820.0,0.76582361]
["bitfinex","BTCUSD",1736250165756,0.2454379,100840.0,100820.0,0.36908761]
["bitfinex","BTCUSD",1736250166003,0.000171,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250166417,0.0014039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250166827,0.0014039,100840.0,100830.0,0.3689793]
["bitfinex","BTCUSD",1736250166828,0.000171,100840.0,100830.0,0.3689793]
["bitfinex","BTCUSD",1736250166976,0.000171,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250167156,0.0014039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250168090,0.0044039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250168741,0.0014039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250168955,0.0024039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250169152,0.001171,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250169381,0.0024039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250170949,0.001171,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250171573,0.001171,100840.0,100830.0,0.3689793]
["bitfinex","BTCUSD",1736250171779,0.001171,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250172907,0.000171,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250173058,0.0014039,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736250173268,0.0014039,100840.0,100830.0,0.200353]
["bitfinex","BTCUSD",1736250173488,0.0014039,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1736250173696,0.51819761,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1736250173894,0.75364471,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1736250174099,0.69696471,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1736250174300,0.75364471,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1736250174534,0.75364471,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1736250174926,0.023,100830.0,100820.0,0.00010031]
["bitfinex","BTCUSD",1736250175132,0.32162031,100830.0,100820.0,0.00010031]
["bitfinex","BTCUSD",1736250175343,0.32038741,100830.0,100820.0,0.00010031]
["bitfinex","BTCUSD",1736250176174,0.32338741,100830.0,100820.0,0.00010031]
["bitfinex","BTCUSD",1736250176587,0.198393,100810.0,100790.0,0.396836]
["bitfinex","BTCUSD",1736250176818,0.3980189,100810.0,100790.0,0.59540601]
["bitfinex","BTCUSD",1736250177022,0.396786,100810.0,100790.0,0.59540601]
["bitfinex","BTCUSD",1736250177440,0.198393,100810.0,100790.0,0.59540601]
["bitfinex","BTCUSD",1736250177647,0.1996259,100810.0,100790.0,0.59540601]
["bitfinex","BTCUSD",1736250177854,0.1996259,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736250178061,0.1996259,100810.0,100790.0,0.59540401]
["bitfinex","BTCUSD",1736250178473,0.1996259,100810.0,100790.0,0.39698401]
["bitfinex","BTCUSD",1736250178686,0.1996259,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736250178889,0.3980189,100810.0,100790.0,0.59540501]
["bitfinex","BTCUSD",1736250179098,0.198393,100810.0,100790.0,0.59540501]
["bitfinex","BTCUSD",1736250179326,0.2006259,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736250179968,0.0012329,100810.0,100800.0,0.196412]
["bitfinex","BTCUSD",1736250182674,0.0012329,100810.0,100790.0,0.59540501]
["bitfinex","BTCUSD",1736250182675,0.2006259,100810.0,100790.0,0.59540501]
["bitfinex","BTCUSD",1736250182889,0.3990329,100810.0,100790.0,0.19856601]
["bitfinex","BTCUSD",1736250183095,0.4258783,100800.0,100790.0,0.00014801]
["bitfinex","BTCUSD",1736250183311,0.35900377,100800.0,100790.0,0.00014801]
["bitfinex","BTCUSD",1736250186450,0.36000377,100800.0,100790.0,0.00014801]
["bitfinex","BTCUSD",1736250186982,0.36200377,100800.0,100790.0,0.00014801]
["bitfinex","BTCUSD",1736250188453,0.37232447,100800.0,100790.0,0.00014801]
["bitfinex","BTCUSD",1736250189107,0.37232447,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250189961,0.21645006,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250190189,0.27329006,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250191215,0.21645006,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250191458,0.27329006,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250192079,0.01803806,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250193208,0.01703806,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250193439,0.01503806,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250193789,0.01703806,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250194535,0.01803806,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250196786,0.21645006,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250196991,0.21645006,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250197411,0.42891864,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250198244,0.31548447,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250198474,0.37232447,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250200605,0.27329006,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250201305,0.27346086,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250201625,0.07504886,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250202058,0.01820886,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250202732,0.21662086,100800.0,100790.0,0.19866541]
["bitfinex","BTCUSD",1736250203122,0.21662086,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250203321,0.42908944,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250204656,0.54252361,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250204864,0.42908944,100800.0,100790.0,0.00023341]
["bitfinex","BTCUSD",1736250205475,0.42908944,100800.0,100790.0,0.05078941]
["bitfinex","BTCUSD",1736250205903,0.86782361,100800.0,100790.0,0.05078941]
["bitfinex","BTCUSD",1736250206958,0.76782361,100800.0,100790.0,0.05078941]
["bitfinex","BTCUSD",1736250207170,0.76582361,100800.0,100790.0,0.05078941]
["bitfinex","BTCUSD",1736250207551,0.76782361,100800.0,100790.0,0.05178941]
["bitfinex","BTCUSD",1736250207962,1.37948464,100800.0,100790.0,0.05178941]
["bitfinex","BTCUSD",1736250208177,1.37948464,100800.0,100750.0,0.19950239]
["bitfinex","BTCUSD",1736250208178,0.595356,100780.0,100750.0,0.19950239]
["bitfinex","BTCUSD",1736250208392,0.15710731,100770.0,100750.0,0.19865867]
["bitfinex","BTCUSD",1736250208619,0.55407431,100770.0,100750.0,0.19865867]
["bitfinex","BTCUSD",1736250208800,0.198491,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250208943,0.1997239,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250209662,0.1925239,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250209870,0.2484439,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250210191,0.247211,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250210601,0.45967958,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250211189,0.54307958,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250211872,0.54407958,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250212493,0.54307958,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1736250212703,0.54307958,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250212932,0.54607958,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250213345,0.64607958,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250213630,0.74511399,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250213828,0.64407958,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250214241,0.65207958,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250214447,0.59615958,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250214656,0.38272541,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250214886,0.35728541,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250215485,0.47071958,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250215985,0.35428541,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250216314,0.46871958,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250216894,0.41275958,100760.0,100750.0,0.00123407]
["bitfinex","BTCUSD",1736250217131,0.46071958,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250217305,0.46471958,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250220361,0.35128541,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250224350,0.35145621,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250230978,0.46489038,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250231191,0.64609038,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250234581,0.67609038,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250236109,0.77609038,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250236958,0.78537596,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250239144,0.87278485,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250240141,0.77278485,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250243264,0.90389818,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250243857,0.91942885,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250244105,0.90389818,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250244806,1.07871596,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250245894,0.90389818,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250247184,1.07871596,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250247843,1.08903666,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250247998,1.18811666,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250248416,1.08811666,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250249410,1.30663888,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250249769,1.40663888,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250249975,1.30663888,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250250634,1.21922999,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250251073,1.31922999,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250251520,1.18811666,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250252636,1.08811666,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250252862,1.17552555,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250253936,1.06209138,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250254124,1.17552555,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250254333,0.95700333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250254759,1.05700333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250257348,0.97580333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250259480,0.92076333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250259693,0.97580333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250259899,1.27080833,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250261231,0.97580333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250264012,0.92076333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250264274,0.97580333,100760.0,100750.0,0.00023407]
["bitfinex","BTCUSD",1736250264995,0.99783365,100760.0,100720.0,0.1308]
["bitfinex","BTCUSD",1736250265211,0.19857,100720.0,100710.0,8.54e-05]
["bitfinex","BTCUSD",1736250265427,0.46731148,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250265641,0.56607858,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250265853,0.45264441,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250266059,0.46607858,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250267232,0.68577541,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250267458,0.78577541,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250267867,0.78577541,100720.0,100710.0,0.00159487]
["bitfinex","BTCUSD",1736250268073,0.78577541,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250268279,0.96133551,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250268489,0.96433551,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250268695,0.97687018,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250269118,0.96433551,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250269404,1.07776968,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250269613,1.21040447,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250270610,1.31040447,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250270812,1.21975182,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250271222,1.1747836,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250272303,0.97062297,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250273094,0.96962297,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250273308,0.77418502,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250273521,0.77618502,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250273752,0.85598502,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250273969,0.96741919,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250274406,1.07311197,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250274609,1.07011197,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250274796,1.05457577,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250274944,1.06157577,100720.0,100710.0,0.00159487]
["bitfinex","BTCUSD",1736250275157,1.16800994,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250275357,1.03777511,100720.0,100710.0,0.00059487]
["bitfinex","BTCUSD",1736250275582,1.14380952,100720.0,100710.0,0.00159487]
["bitfinex","BTCUSD",1736250275837,1.1459164,100720.0,100710.0,3.5e-07]
["bitfinex","BTCUSD",1736250276793,1.14242025,100720.0,100710.0,3.5e-07]
["bitfinex","BTCUSD",1736250277002,1.17177049,100720.0,100710.0,3.5e-07]
["bitfinex","BTCUSD",1736250277212,0.48794317,100700.0,100690.0,0.0004854]
["bitfinex","BTCUSD",1736250277427,0.79917654,100700.0,100690.0,0.00099628]
["bitfinex","BTCUSD",1736250277648,0.73091243,100700.0,100690.0,0.00099628]
["bitfinex","BTCUSD",1736250278090,0.76902248,100700.0,100690.0,0.00099628]
["bitfinex","BTCUSD",1736250278299,0.76902248,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250278723,0.77802248,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250278931,1.27359669,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250279178,1.16304426,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250279386,1.07742941,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250280113,0.99015036,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250281209,0.91425036,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250282246,1.13278264,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250282453,1.13266319,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250283278,1.17434319,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250283483,1.33270319,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250283687,0.72042818,100700.0,100690.0,2.8e-07]
["bitfinex","BTCUSD",1736250284098,0.72042818,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250284461,0.52042818,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250285041,0.62042818,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250285246,0.72993275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250285699,0.57157275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250286064,0.62993275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250286252,0.67157275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250286454,0.62993275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250287143,0.72993275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250287568,0.62993275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250289005,0.52993275,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250289645,0.36888396,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250290450,0.36488396,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250290876,0.36588396,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250291100,0.25784955,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250291933,0.26084955,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250292334,0.20248955,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250292534,0.26084955,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250294320,0.20248955,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250295225,0.26084955,100700.0,100690.0,0.27401468]
["bitfinex","BTCUSD",1736250295436,0.004,100700.0,100690.0,0.27401468]
["bitfinex","BTCUSD",1736250295614,0.2038419,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250295828,0.202609,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250296049,0.20278,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250299064,0.000171,100700.0,100690.0,0.32011468]
["bitfinex","BTCUSD",1736250299266,0.000171,100700.0,100690.0,0.32311468]
["bitfinex","BTCUSD",1736250299468,0.19878,100700.0,100690.0,0.12448568]
["bitfinex","BTCUSD",1736250300476,0.000171,100700.0,100690.0,0.12448568]
["bitfinex","BTCUSD",1736250300675,0.000171,100700.0,100690.0,0.43654885]
["bitfinex","BTCUSD",1736250300897,0.000171,100700.0,100690.0,0.32311468]
["bitfinex","BTCUSD",1736250301051,0.000171,100700.0,100690.0,0.32011468]
["bitfinex","BTCUSD",1736250301463,0.001171,100700.0,100690.0,0.32011468]
["bitfinex","BTCUSD",1736250302233,0.19978,100700.0,100690.0,0.32011468]
["bitfinex","BTCUSD",1736250303000,0.2010129,100700.0,100690.0,0.12148568]
["bitfinex","BTCUSD",1736250303820,0.2010129,100700.0,100690.0,0.07538568]
["bitfinex","BTCUSD",1736250304127,0.41348148,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250304304,0.41224858,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250305437,0.41124858,100700.0,100690.0,8.568e-05]
["bitfinex","BTCUSD",1736250305661,0.41124858,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250305662,0.41724858,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250306285,0.51724858,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250306708,0.60475103,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250307755,0.73605237,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250308095,0.73805237,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250308742,1.13163087,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250310327,0.94412842,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250310694,1.04412842,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250311284,1.10116842,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250312331,1.00116842,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250312905,1.01148912,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250313098,0.95444912,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250313286,1.01148912,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250314612,1.09924105,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250315315,0.92876688,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250315541,0.98580688,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250315946,1.09924105,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250319531,1.01148912,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250322198,0.88018778,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250324959,1.01187312,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250326789,0.705264,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250327325,0.648224,100700.0,100690.0,0.07658568]
["bitfinex","BTCUSD",1736250327524,0.53478983,100700.0,100690.0,0.07658568]
["bitfinex","BTCUSD",1736250327683,0.705264,100700.0,100690.0,0.07658568]
["bitfinex","BTCUSD",1736250327884,0.705264,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250328711,1.01263799,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250328877,0.84216382,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250329075,0.89776382,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250329901,0.71043211,100700.0,100690.0,0.07718568]
["bitfinex","BTCUSD",1736250330143,0.76603211,100700.0,100690.0,0.07718568]
["bitfinex","BTCUSD",1736250330972,0.87946628,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250332424,0.89500443,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250332974,1.02680918,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250333932,0.9818695,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250334119,0.97595125,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250335122,0.7134439,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250336246,0.88920184,100700.0,100690.0,0.00108568]
["bitfinex","BTCUSD",1736250336454,0.93880184,100700.0,100690.0,6.8e-07]
["bitfinex","BTCUSD",1736250336664,0.448649,100680.0,100670.0,0.01131364]
["bitfinex","BTCUSD",1736250336863,0.94975175,100680.0,100670.0,0.01182487]
["bitfinex","BTCUSD",1736250337494,0.90967245,100680.0,100670.0,0.01182487]
["bitfinex","BTCUSD",1736250337712,0.96527245,100680.0,100670.0,0.01182487]
["bitfinex","BTCUSD",1736250338105,0.96927245,100680.0,100670.0,0.01182487]
["bitfinex","BTCUSD",1736250338507,1.71892957,100680.0,100670.0,0.01182487]
["bitfinex","BTCUSD",1736250338752,1.61892957,100680.0,100670.0,8.7e-07]
["bitfinex","BTCUSD",1736250338985,1.66606233,100680.0,100670.0,8.7e-07]
["bitfinex","BTCUSD",1736250339935,1.68160569,100680.0,100670.0,8.7e-07]
["bitfinex","BTCUSD",1736250340158,0.66210217,100670.0,100660.0,4.647e-05]
["bitfinex","BTCUSD",1736250340359,0.76113658,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250340564,0.81673658,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250340771,0.71673658,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250341395,0.66313658,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250341589,0.72473658,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250341792,1.20710218,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250343137,1.25091473,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250345350,1.14491473,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250345566,1.23057923,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250345807,1.33057923,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250345957,1.23557923,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250346158,1.24457923,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250346416,1.05744163,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250346620,1.02537713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250346822,1.06977713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250347047,1.02537713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250347437,1.02037713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250347826,1.02537713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250349236,1.12537713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250349672,1.14092015,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250351383,1.04092015,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250351948,0.83532015,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250352154,0.77748598,100670.0,100660.0,0.0778583]
["bitfinex","BTCUSD",1736250352358,0.87537713,100670.0,100660.0,0.0778583]
["bitfinex","BTCUSD",1736250352598,0.87537713,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250353212,0.87554813,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250353444,1.09477356,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250353692,1.19477356,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250353900,1.21067356,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250354129,1.27127356,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250354548,0.87666467,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250354751,0.87166467,100670.0,100660.0,0.0005583]
["bitfinex","BTCUSD",1736250354960,0.173,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250355180,0.58538948,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250355441,0.58415658,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250355665,0.59447728,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250356456,0.42147728,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250357225,0.82193087,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250357436,0.81361017,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250358348,0.82915364,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250358538,0.65384093,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250358729,0.63829746,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250359147,0.69301746,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250363301,0.90645163,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250364146,0.9163687,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250364663,0.96033633,100660.0,100650.0,0.05034268]
["bitfinex","BTCUSD",1736250365239,1.04093633,100660.0,100650.0,3.4e-07]
["bitfinex","BTCUSD",1736250365472,1.04093633,100660.0,100630.0,0.01669991]
["bitfinex","BTCUSD",1736250365473,0.520228,100640.0,100630.0,0.01669991]
["bitfinex","BTCUSD",1736250365695,0.84501658,100640.0,100630.0,0.01669991]
["bitfinex","BTCUSD",1736250365888,0.85845075,100640.0,100630.0,0.01669991]
["bitfinex","BTCUSD",1736250366339,0.69501658,100640.0,100630.0,0.01669991]
["bitfinex","BTCUSD",1736250366540,0.69501658,100640.0,100630.0,0.01678541]
["bitfinex","BTCUSD",1736250366986,0.58158241,100640.0,100630.0,0.01678541]
["bitfinex","BTCUSD",1736250367202,0.95812509,100640.0,100630.0,0.01678541]
["bitfinex","BTCUSD",1736250367566,1.06712509,100640.0,100630.0,0.01678541]
["bitfinex","BTCUSD",1736250367695,1.08055926,100640.0,100630.0,0.01678541]
["bitfinex","BTCUSD",1736250367909,0.98055926,100640.0,100630.0,4.1e-07]
["bitfinex","BTCUSD",1736250368094,0.273,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250368322,0.56652858,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250368715,0.6202125,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250368929,0.39334416,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250369128,0.6317038,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250369312,0.60516543,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250369521,0.86827394,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250369733,0.87727394,100630.0,100620.0,4.601e-05]
["bitfinex","BTCUSD",1736250370548,0.1,100620.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250370926,0.46597558,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250371555,0.29782141,100610.0,100600.0,0.16085439]
["bitfinex","BTCUSD",1736250372377,0.602286,100620.0,100600.0,0.27428856]
["bitfinex","BTCUSD",1736250372583,0.403503,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250372788,0.253503,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250373008,0.01931234,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250373241,0.21931224,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250373438,0.20907934,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250373654,0.01031234,100620.0,100610.0,0.24162804]
["bitfinex","BTCUSD",1736250373857,0.01631234,100620.0,100610.0,0.43942117]
["bitfinex","BTCUSD",1736250374065,0.01031234,100620.0,100610.0,0.43942117]
["bitfinex","BTCUSD",1736250374290,0.01031234,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250374504,0.21707934,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250374704,0.21707934,100620.0,100610.0,0.24063417]
["bitfinex","BTCUSD",1736250374925,0.21707934,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250375131,0.21507934,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250375333,0.22007934,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250375947,0.21407934,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250376149,0.30280141,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250376448,0.30480141,100620.0,100610.0,0.1272]
["bitfinex","BTCUSD",1736250376676,0.198787,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250376942,0.29905431,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250377149,0.29782141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250379340,0.29982141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250379541,0.35454141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250380307,0.35254141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250380535,0.35854141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250380765,0.36054141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250380971,0.35454141,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250381182,0.44190765,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250381397,0.44590765,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250381596,0.44790765,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250382250,0.39318765,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250382451,0.44790765,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250383303,0.206787,100610.0,100600.0,0.27258856]
["bitfinex","BTCUSD",1736250383526,0.008,100610.0,100600.0,0.47139556]
["bitfinex","BTCUSD",1736250383738,0.008,100610.0,100600.0,0.52089556]
["bitfinex","BTCUSD",1736250384870,0.008,100610.0,100600.0,0.40746139]
["bitfinex","BTCUSD",1736250386773,0.002,100610.0,100600.0,0.40746139]
["bitfinex","BTCUSD",1736250387341,0.01954909,100610.0,100600.0,0.40746139]
["bitfinex","BTCUSD",1736250387596,0.002,100610.0,100600.0,0.40746139]
["bitfinex","BTCUSD",1736250388369,0.200787,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250389512,0.200958,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250391602,0.21126739,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250392247,0.01248039,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250392873,0.21126739,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250394973,0.01248039,100610.0,100600.0,0.5064958]
["bitfinex","BTCUSD",1736250396619,0.01248039,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250396835,0.21126739,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250399429,0.01248039,100610.0,100600.0,0.40746139]
["bitfinex","BTCUSD",1736250400985,0.21126739,100610.0,100600.0,0.20865439]
["bitfinex","BTCUSD",1736250402339,0.21126739,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250404933,0.29863363,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250406023,0.429683,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250406887,0.21126739,100610.0,100600.0,0.15915439]
["bitfinex","BTCUSD",1736250407101,0.21126739,100610.0,100600.0,0.20635439]
["bitfinex","BTCUSD",1736250407756,0.21126739,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250408311,0.3103018,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250408973,0.7034499,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250409581,0.83243334,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250409967,1.05086067,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250410407,1.0353114,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250411174,0.81889579,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250411369,0.70546162,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250411577,0.81877616,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250411928,0.81677616,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250412141,0.87581616,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250412533,0.87481616,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250412959,0.92461616,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250413378,1.00761616,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250413589,1.00573579,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250414126,0.88168448,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250414340,0.87368448,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250414777,0.88468448,100610.0,100600.0,0.07995439]
["bitfinex","BTCUSD",1736250415221,1.68274162,100610.0,100600.0,0.00043039]
["bitfinex","BTCUSD",1736250415451,1.74188853,100610.0,100600.0,3.9e-07]
["bitfinex","BTCUSD",1736250415659,1.64588853,100610.0,100600.0,3.9e-07]
["bitfinex","BTCUSD",1736250415864,0.59869434,100590.0,100580.0,0.00076102]
["bitfinex","BTCUSD",1736250416080,0.69772875,100590.0,100580.0,0.00076102]
["bitfinex","BTCUSD",1736250416306,0.29786041,100590.0,100580.0,2e-08]
["bitfinex","BTCUSD",1736250416520,0.94622538,100590.0,100580.0,2e-08]
["bitfinex","BTCUSD",1736250416736,0.81412093,100590.0,100580.0,2e-08]
["bitfinex","BTCUSD",1736250416947,0.70988017,100580.0,100570.0,2e-08]
["bitfinex","BTCUSD",1736250417155,0.80891458,100580.0,100570.0,2e-08]
["bitfinex","BTCUSD",1736250417385,0.82447048,100580.0,100570.0,2e-08]
["bitfinex","BTCUSD",1736250417605,0.83790465,100580.0,100500.0,0.76277516]
["bitfinex","BTCUSD",1736250417840,0.397917,100530.0,100520.0,0.00941701]
["bitfinex","BTCUSD",1736250418258,0.198955,100530.0,100520.0,0.00941701]
["bitfinex","BTCUSD",1736250418469,0.455954,100540.0,100510.0,0.547555]
["bitfinex","BTCUSD",1736250418470,0.455954,100540.0,100510.0,0.746529]
["bitfinex","BTCUSD",1736250418692,0.75392941,100540.0,100510.0,0.746529]
["bitfinex","BTCUSD",1736250418904,0.75392941,100540.0,100510.0,0.1496]
["bitfinex","BTCUSD",1736250419140,0.75443289,100540.0,100510.0,0.1496]
["bitfinex","BTCUSD",1736250419369,0.2001829,100530.0,100510.0,0.15059471]
["bitfinex","BTCUSD",1736250419571,0.397908,100530.0,100510.0,0.15059471]
["bitfinex","BTCUSD",1736250419786,0.397906,100530.0,100510.0,0.15059471]
["bitfinex","BTCUSD",1736250420005,0.00050348,100540.0,100520.0,0.10002917]
["bitfinex","BTCUSD",1736250420216,0.25675048,100540.0,100520.0,0.10002917]
["bitfinex","BTCUSD",1736250420445,0.001,100530.0,100520.0,0.10002917]
["bitfinex","BTCUSD",1736250420663,0.39835548,100540.0,100520.0,0.07649476]
["bitfinex","BTCUSD",1736250420872,0.19942948,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250421355,0.39836348,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250421582,0.45568348,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250421822,0.001,100530.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250422045,0.45568348,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250422473,0.25674948,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250422714,0.25874948,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250423107,0.20142948,100540.0,100520.0,0.0662433]
["bitfinex","BTCUSD",1736250423323,0.00250348,100540.0,100530.0,0.14883441]
["bitfinex","BTCUSD",1736250423747,0.00750348,100540.0,100530.0,0.24883441]
["bitfinex","BTCUSD",1736250423958,0.00750348,100540.0,100530.0,0.33083441]
["bitfinex","BTCUSD",1736250424172,0.00750348,100540.0,100530.0,0.52977941]
["bitfinex","BTCUSD",1736250424416,0.00050348,100540.0,100530.0,0.52977941]
["bitfinex","BTCUSD",1736250424628,0.00150348,100540.0,100530.0,0.52977941]
["bitfinex","BTCUSD",1736250424837,0.17075417,100560.0,100530.0,0.23083441]
["bitfinex","BTCUSD",1736250425060,0.17075417,100560.0,100530.0,0.13194991]
["bitfinex","BTCUSD",1736250425061,0.31235117,100550.0,100530.0,0.13194991]
["bitfinex","BTCUSD",1736250425259,0.51127217,100550.0,100530.0,0.13194991]
["bitfinex","BTCUSD",1736250425686,0.596758,100550.0,100530.0,0.13194991]
["bitfinex","BTCUSD",1736250425898,0.0021712,100540.0,100530.0,0.13194991]
["bitfinex","BTCUSD",1736250426772,0.0021712,100540.0,100530.0,0.33089491]
["bitfinex","BTCUSD",1736250427191,0.0071712,100540.0,100530.0,0.33089491]
["bitfinex","BTCUSD",1736250427398,0.0021712,100540.0,100530.0,0.33089491]
["bitfinex","BTCUSD",1736250427784,0.0011712,100540.0,100530.0,0.33089491]
["bitfinex","BTCUSD",1736250428611,0.0011712,100540.0,100530.0,0.42992932]
["bitfinex","BTCUSD",1736250428814,0.0011712,100540.0,100530.0,0.13194991]
["bitfinex","BTCUSD",1736250429222,0.0011712,100540.0,100530.0,0.33089491]
["bitfinex","BTCUSD",1736250429632,0.0011712,100540.0,100530.0,0.23089491]
["bitfinex","BTCUSD",1736250431076,0.0011712,100540.0,100520.0,0.60793883]
["bitfinex","BTCUSD",1736250431277,0.0011712,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736250431744,0.0011712,100540.0,100530.0,0.29797941]
["bitfinex","BTCUSD",1736250432782,0.0011712,100540.0,100530.0,0.34697941]
["bitfinex","BTCUSD",1736250433151,0.0011712,100540.0,100530.0,0.66041358]
["bitfinex","BTCUSD",1736250433554,0.0011712,100540.0,100530.0,0.54697941]
["bitfinex","BTCUSD",1736250433746,0.0001712,100540.0,100530.0,0.54697941]
["bitfinex","BTCUSD",1736250433971,0.0001712,100540.0,100530.0,0.62797941]
["bitfinex","BTCUSD",1736250434231,0.0001712,100540.0,100530.0,0.428945]
["bitfinex","BTCUSD",1736250434446,0.1990962,100540.0,100520.0,0.48049008]
["bitfinex","BTCUSD",1736250434645,0.0574912,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736250434856,0.0011712,100540.0,100530.0,0.29797941]
["bitfinex","BTCUSD",1736250435686,0.0011712,100540.0,100530.0,0.51141358]
["bitfinex","BTCUSD",1736250435889,0.0011712,100540.0,100530.0,0.44687941]
["bitfinex","BTCUSD",1736250436021,0.0011712,100540.0,100530.0,0.56031358]
["bitfinex","BTCUSD",1736250436224,0.0011712,100540.0,100530.0,0.44687941]
["bitfinex","BTCUSD",1736250437002,0.0011712,100540.0,100530.0,0.34687941]
["bitfinex","BTCUSD",1736250438214,0.0011712,100540.0,100530.0,0.29797941]
["bitfinex","BTCUSD",1736250438577,0.0011712,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736250439082,0.2000962,100540.0,100520.0,0.91874408]
["bitfinex","BTCUSD",1736250439281,0.4806312,100540.0,100520.0,0.59752449]
["bitfinex","BTCUSD",1736250439484,0.6795712,100540.0,100520.0,0.49752449]
["bitfinex","BTCUSD",1736250439660,0.3990312,100540.0,100520.0,0.49753049]
["bitfinex","BTCUSD",1736250439823,0.2000962,100540.0,100520.0,0.54253049]
["bitfinex","BTCUSD",1736250440034,0.3990312,100540.0,100520.0,0.74148649]
["bitfinex","BTCUSD",1736250440257,0.3980312,100540.0,100520.0,0.54840751]
["bitfinex","BTCUSD",1736250440474,0.3980312,100540.0,100520.0,0.54840551]
["bitfinex","BTCUSD",1736250441035,0.3980312,100540.0,100520.0,0.74148349]
["bitfinex","BTCUSD",1736250441275,0.3980312,100540.0,100520.0,0.54352749]
["bitfinex","BTCUSD",1736250441507,0.3980312,100540.0,100520.0,0.75323304]
["bitfinex","BTCUSD",1736250441697,0.1990962,100540.0,100520.0,0.75323304]
["bitfinex","BTCUSD",1736250441903,0.3980292,100540.0,100520.0,0.55427804]
["bitfinex","BTCUSD",1736250442127,0.3980292,100540.0,100520.0,0.75323304]
["bitfinex","BTCUSD",1736250442484,0.3980292,100540.0,100520.0,0.55427804]
["bitfinex","BTCUSD",1736250442751,0.3980292,100540.0,100520.0,0.55838617]
["bitfinex","BTCUSD",1736250443131,0.0001712,100540.0,100520.0,0.55838617]
["bitfinex","BTCUSD",1736250443352,0.1990992,100540.0,100520.0,0.34968162]
["bitfinex","BTCUSD",1736250443471,0.3980372,100540.0,100520.0,0.54863862]
["bitfinex","BTCUSD",1736250443670,0.5969782,100540.0,100520.0,0.30468162]
["bitfinex","BTCUSD",1736250444309,0.5969782,100540.0,100520.0,0.50364662]
["bitfinex","BTCUSD",1736250445135,0.4553572,100540.0,100520.0,0.49775691]
["bitfinex","BTCUSD",1736250445343,0.6542972,100540.0,100520.0,0.49774891]
["bitfinex","BTCUSD",1736250446296,0.5856572,100540.0,100520.0,0.29879191]
["bitfinex","BTCUSD",1736250446447,0.198945,100530.0,100520.0,0.29879191]
["bitfinex","BTCUSD",1736250447203,0.198945,100530.0,100520.0,0.10162349]
["bitfinex","BTCUSD",1736250447421,0.198945,100530.0,100520.0,0.00258908]
["bitfinex","BTCUSD",1736250447613,0.198945,100530.0,100520.0,0.00158908]
["bitfinex","BTCUSD",1736250448155,0.41346253,100530.0,100500.0,0.85487859]
["bitfinex","BTCUSD",1736250448369,0.4712861,100530.0,100510.0,0.29800941]
["bitfinex","BTCUSD",1736250448565,0.65468257,100530.0,100510.0,0.49698641]
["bitfinex","BTCUSD",1736250448782,0.65468257,100530.0,100510.0,0.29800941]
["bitfinex","BTCUSD",1736250449188,0.65568257,100530.0,100510.0,0.39698641]
["bitfinex","BTCUSD",1736250449386,0.25676857,100530.0,100520.0,8.54e-05]
["bitfinex","BTCUSD",1736250449837,0.25676857,100530.0,100510.0,0.198976]
["bitfinex","BTCUSD",1736250450050,0.45572557,100530.0,100510.0,0.397952]
["bitfinex","BTCUSD",1736250450267,0.65468257,100530.0,100510.0,0.397952]
["bitfinex","BTCUSD",1736250450846,0.65468257,100530.0,100510.0,0.397953]
["bitfinex","BTCUSD",1736250451042,0.65468257,100530.0,100510.0,0.398953]
["bitfinex","BTCUSD",1736250451577,0.198965,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1736250451765,0.280765,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1736250452828,0.280765,100520.0,100500.0,0.84043542]
["bitfinex","BTCUSD",1736250453083,0.280765,100520.0,100500.0,0.75733542]
["bitfinex","BTCUSD",1736250453266,0.280765,100520.0,100500.0,0.45834142]
["bitfinex","BTCUSD",1736250453467,0.280765,100520.0,100500.0,0.198994]
["bitfinex","BTCUSD",1736250453468,0.47974,100520.0,100500.0,0.198994]
["bitfinex","BTCUSD",1736250453668,0.47974,100520.0,100500.0,0.39799]
["bitfinex","BTCUSD",1736250454305,0.47974,100520.0,100500.0,0.198996]
["bitfinex","BTCUSD",1736250454673,0.47974,100520.0,100500.0,0.397992]
["bitfinex","BTCUSD",1736250454878,0.47974,100520.0,100500.0,0.199996]
["bitfinex","BTCUSD",1736250455087,0.47974,100520.0,100500.0,0.398993]
["bitfinex","BTCUSD",1736250455524,0.47974,100520.0,100500.0,0.199997]
["bitfinex","BTCUSD",1736250455850,0.47974,100520.0,100500.0,0.398994]
["bitfinex","BTCUSD",1736250456080,0.47974,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250456283,0.678718,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250456481,0.47974,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250456916,0.47974,100520.0,100490.0,0.85230856]
["bitfinex","BTCUSD",1736250457121,0.47974,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250457969,4.47974,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250458170,4.678716,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250458390,4.47974,100520.0,100490.0,0.95134297]
["bitfinex","BTCUSD",1736250458724,4.47974,100520.0,100500.0,0.098997]
["bitfinex","BTCUSD",1736250458932,4.47974,100520.0,100490.0,0.95134297]
["bitfinex","BTCUSD",1736250459149,4.47974,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250459369,4.4953015,100520.0,100490.0,0.95134297]
["bitfinex","BTCUSD",1736250459568,4.4953015,100520.0,100500.0,0.198997]
["bitfinex","BTCUSD",1736250459774,4.4953015,100520.0,100500.0,0.098997]
["bitfinex","BTCUSD",1736250460013,4.4953015,100520.0,100490.0,0.95134297]
["bitfinex","BTCUSD",1736250460177,4.4953015,100520.0,100490.0,1.15035797]
["bitfinex","BTCUSD",1736250460334,4.6942785,100520.0,100490.0,0.95035797]
["bitfinex","BTCUSD",1736250460540,4.6942805,100520.0,100490.0,1.05035797]
["bitfinex","BTCUSD",1736250460862,4.4953015,100520.0,100500.0,8.55e-05]
["bitfinex","BTCUSD",1736250461065,4.47974,100520.0,100490.0,1.04985697]
["bitfinex","BTCUSD",1736250461291,4.480911,100520.0,100490.0,1.04985697]
["bitfinex","BTCUSD",1736250461453,4.527111,100520.0,100490.0,0.94985697]
["bitfinex","BTCUSD",1736250461894,4.527111,100520.0,100490.0,0.79078108]
["bitfinex","BTCUSD",1736250462119,4.527111,100520.0,100490.0,0.98979408]
["bitfinex","BTCUSD",1736250462331,4.527109,100520.0,100490.0,0.98979408]
["bitfinex","BTCUSD",1736250462684,4.129171,100520.0,100500.0,0.199003]
["bitfinex","BTCUSD",1736250462891,4.082971,100520.0,100510.0,0.11343417]
["bitfinex","BTCUSD",1736250463115,4.082971,100520.0,100500.0,0.61045958]
["bitfinex","BTCUSD",1736250463320,4.329037,100520.0,100500.0,0.29802941]
["bitfinex","BTCUSD",1736250463525,4.329037,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250463725,4.528011,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250464065,4.527011,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250464468,4.54257227,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250464669,4.527011,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250464893,4.583571,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250467190,4.583571,100520.0,100500.0,0.20489629]
["bitfinex","BTCUSD",1736250467406,4.37637158,100520.0,100500.0,0.40389229]
["bitfinex","BTCUSD",1736250467711,4.39193194,100520.0,100500.0,0.40389229]
["bitfinex","BTCUSD",1736250467919,4.17740558,100520.0,100500.0,0.60288729]
["bitfinex","BTCUSD",1736250468172,4.12084558,100520.0,100500.0,0.69664537]
["bitfinex","BTCUSD",1736250468372,4.12084558,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736250469055,4.12084558,100520.0,100500.0,0.69601941]
["bitfinex","BTCUSD",1736250469264,4.000171,100520.0,100500.0,0.198995]
["bitfinex","BTCUSD",1736250469489,4.001171,100520.0,100500.0,0.397989]
["bitfinex","BTCUSD",1736250469628,4.200136,100520.0,100500.0,0.397987]
["bitfinex","BTCUSD",1736250470065,4.001171,100520.0,100500.0,0.596982]
["bitfinex","BTCUSD",1736250470655,4.275737,100520.0,100500.0,0.397987]
["bitfinex","BTCUSD",1736250470861,4.275737,100520.0,100500.0,0.596984]
["bitfinex","BTCUSD",1736250471038,4.274737,100520.0,100500.0,0.596984]
["bitfinex","BTCUSD",1736250471591,4.274737,100520.0,100500.0,0.397987]
["bitfinex","BTCUSD",1736250471906,4.473713,100520.0,100500.0,0.198993]
["bitfinex","BTCUSD",1736250472517,4.274737,100520.0,100500.0,0.198993]
["bitfinex","BTCUSD",1736250472725,4.47371,100520.0,100500.0,0.20489903]
["bitfinex","BTCUSD",1736250473138,4.47371,100520.0,100500.0,0.20498443]
["bitfinex","BTCUSD",1736250475249,4.47371,100520.0,100500.0,0.1990784]
["bitfinex","BTCUSD",1736250475658,4.47371,100520.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250476086,4.47371,100520.0,100500.0,0.1990894]
["bitfinex","BTCUSD",1736250476293,4.473712,100520.0,100500.0,0.1990894]
["bitfinex","BTCUSD",1736250476974,4.56151125,100520.0,100500.0,0.1990894]
["bitfinex","BTCUSD",1736250477424,4.56151125,100520.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250477827,4.48591125,100520.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250478036,0.0826,100510.0,100500.0,0.1990894]
["bitfinex","BTCUSD",1736250478257,0.0826,100510.0,100500.0,0.03114075]
["bitfinex","BTCUSD",1736250478697,0.0826,100510.0,100500.0,0.1990894]
["bitfinex","BTCUSD",1736250478919,0.0826,100510.0,100500.0,0.23014475]
["bitfinex","BTCUSD",1736250483060,0.0826,100510.0,100500.0,0.03114075]
["bitfinex","BTCUSD",1736250483274,0.0826,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250483949,0.328185,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250484171,0.1292,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250485093,0.328185,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250485752,0.1292,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250486402,0.328185,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736250486836,5.09935404,100520.0,100500.0,0.31252357]
["bitfinex","BTCUSD",1736250486837,4.62513854,100520.0,100500.0,0.31252357]
["bitfinex","BTCUSD",1736250487066,4.70553854,100520.0,100500.0,0.72188083]
["bitfinex","BTCUSD",1736250487505,4.48604041,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736250487945,4.48604041,100520.0,100510.0,0.31241917]
["bitfinex","BTCUSD",1736250488181,4.40564041,100520.0,100510.0,0.67111058]
["bitfinex","BTCUSD",1736250488407,4.40564041,100520.0,100510.0,0.74261058]
["bitfinex","BTCUSD",1736250488619,4.09834304,100520.0,100510.0,2.03044258]
["bitfinex","BTCUSD",1736250488873,4.08797025,100520.0,100510.0,1.61869058]
["bitfinex","BTCUSD",1736250489077,4.08897025,100520.0,100510.0,1.67569058]
["bitfinex","BTCUSD",1736250489278,4.08797025,100520.0,100510.0,1.67569058]
["bitfinex","BTCUSD",1736250489487,3.33807025,100520.0,100510.0,1.80339058]
["bitfinex","BTCUSD",1736250489701,0.85939425,100520.0,100510.0,2.39402475]
["bitfinex","BTCUSD",1736250489901,0.73432025,100520.0,100510.0,2.39402475]
["bitfinex","BTCUSD",1736250490140,0.73432025,100520.0,100510.0,2.92997331]
["bitfinex","BTCUSD",1736250490141,0.646521,100520.0,100510.0,2.92997331]
["bitfinex","BTCUSD",1736250490354,0.611741,100520.0,100510.0,2.92997331]
["bitfinex","BTCUSD",1736250490565,0.526941,100520.0,100510.0,2.81653914]
["bitfinex","BTCUSD",1736250490776,0.505444,100520.0,100510.0,2.92997331]
["bitfinex","BTCUSD",1736250491026,0.45501262,100520.0,100510.0,2.75953914]
["bitfinex","BTCUSD",1736250491237,0.45501262,100520.0,100510.0,2.68705396]
["bitfinex","BTCUSD",1736250491238,0.38503264,100520.0,100510.0,2.68705396]
["bitfinex","BTCUSD",1736250491450,0.29360732,100520.0,100510.0,2.68805396]
["bitfinex","BTCUSD",1736250491697,0.29360732,100520.0,100510.0,2.69318944]
["bitfinex","BTCUSD",1736250491698,0.17870621,100520.0,100510.0,2.69318944]
["bitfinex","BTCUSD",1736250491925,0.01770122,100520.0,100510.0,3.04988944]
["bitfinex","BTCUSD",1736250492150,0.00050357,100530.0,100520.0,1.1049855]
["bitfinex","BTCUSD",1736250492431,0.00050357,100530.0,100520.0,6.41258175]
["bitfinex","BTCUSD",1736250492853,5.7e-07,100530.0,100520.0,6.41258175]
["bitfinex","BTCUSD",1736250493066,5.7e-07,100530.0,100520.0,1.85722475]
["bitfinex","BTCUSD",1736250493926,5.7e-07,100530.0,100520.0,2.61745485]
["bitfinex","BTCUSD",1736250494138,0.00013177,100540.0,100530.0,5.0086855]
["bitfinex","BTCUSD",1736250494344,0.00013177,100540.0,100530.0,5.38880969]
["bitfinex","BTCUSD",1736250494555,0.00013177,100540.0,100530.0,5.58775469]
["bitfinex","BTCUSD",1736250494788,0.00013177,100540.0,100530.0,5.64471469]
["bitfinex","BTCUSD",1736250495010,0.00013177,100540.0,100530.0,6.19171469]
["bitfinex","BTCUSD",1736250495233,0.1264,100590.0,100580.0,0.22686834]
["bitfinex","BTCUSD",1736250495446,0.436959,100610.0,100580.0,0.60502225]
["bitfinex","BTCUSD",1736250495665,0.238171,100610.0,100600.0,0.11343417]
["bitfinex","BTCUSD",1736250496115,0.238171,100610.0,100600.0,0.41127558]
["bitfinex","BTCUSD",1736250496318,0.238171,100610.0,100600.0,0.49156108]
["bitfinex","BTCUSD",1736250496561,0.238171,100610.0,100600.0,0.49171102]
["bitfinex","BTCUSD",1736250497162,0.238171,100610.0,100600.0,0.11358411]
["bitfinex","BTCUSD",1736250497840,0.233171,100610.0,100600.0,0.31239111]
["bitfinex","BTCUSD",1736250498053,0.233171,100610.0,100600.0,0.49171102]
["bitfinex","BTCUSD",1736250498715,0.107671,100610.0,100600.0,0.70514519]
["bitfinex","BTCUSD",1736250498922,0.111671,100610.0,100600.0,1.21201219]
["bitfinex","BTCUSD",1736250499141,0.111671,100610.0,100600.0,1.08538119]
["bitfinex","BTCUSD",1736250499342,0.107671,100610.0,100600.0,1.08538119]
["bitfinex","BTCUSD",1736250499572,0.108671,100610.0,100600.0,1.08538119]
["bitfinex","BTCUSD",1736250500014,0.107671,100610.0,100600.0,1.08538119]
["bitfinex","BTCUSD",1736250500750,0.107671,100610.0,100600.0,1.08738119]
["bitfinex","BTCUSD",1736250501062,0.108671,100610.0,100600.0,1.03642119]
["bitfinex","BTCUSD",1736250502350,0.108671,100610.0,100600.0,0.22061852]
["bitfinex","BTCUSD",1736250502568,0.436558,100610.0,100600.0,0.12158411]
["bitfinex","BTCUSD",1736250502969,0.237771,100610.0,100600.0,0.12158411]
["bitfinex","BTCUSD",1736250503584,0.236771,100610.0,100600.0,0.31239111]
["bitfinex","BTCUSD",1736250503889,0.236771,100610.0,100600.0,0.41142552]
["bitfinex","BTCUSD",1736250504096,0.236771,100610.0,100600.0,0.49171102]
["bitfinex","BTCUSD",1736250504528,0.231771,100610.0,100600.0,0.41142552]
["bitfinex","BTCUSD",1736250504935,0.231771,100610.0,100600.0,0.11358411]
["bitfinex","BTCUSD",1736250505117,0.430558,100610.0,100600.0,0.11358411]
["bitfinex","BTCUSD",1736250505321,0.231771,100610.0,100600.0,0.11358411]
["bitfinex","BTCUSD",1736250505740,0.34520517,100610.0,100600.0,0.00014994]
["bitfinex","BTCUSD",1736250506109,0.231771,100610.0,100600.0,0.00014994]
["bitfinex","BTCUSD",1736250506498,0.231771,100610.0,100600.0,0.29799135]
["bitfinex","BTCUSD",1736250506954,0.231771,100610.0,100600.0,0.00014994]
["bitfinex","BTCUSD",1736250506955,0.34520517,100610.0,100600.0,0.00014994]
["bitfinex","BTCUSD",1736250507099,0.62062667,100610.0,100600.0,0.00014994]
["bitfinex","BTCUSD",1736250507336,0.278256,100580.0,100550.0,0.28768806]
["bitfinex","BTCUSD",1736250507537,0.58054717,100580.0,100560.0,0.09918709]
["bitfinex","BTCUSD",1736250507777,0.665971,100580.0,100560.0,0.09918709]
["bitfinex","BTCUSD",1736250507963,0.467113,100580.0,100560.0,0.09918709]
["bitfinex","BTCUSD",1736250508625,0.665976,100580.0,100560.0,0.09918709]
["bitfinex","BTCUSD",1736250508832,0.665976,100580.0,100560.0,0.00015268]
["bitfinex","BTCUSD",1736250508833,0.198866,100570.0,100560.0,0.00015268]
["bitfinex","BTCUSD",1736250509286,0.723896,100580.0,100560.0,0.00015268]
["bitfinex","BTCUSD",1736250509804,0.722896,100580.0,100560.0,0.00015268]
["bitfinex","BTCUSD",1736250510020,0.268256,100580.0,100560.0,0.09918709]
["bitfinex","BTCUSD",1736250510262,0.0694,100580.0,100560.0,0.49278176]
["bitfinex","BTCUSD",1736250510488,0.00439757,100570.0,100560.0,0.38334759]
["bitfinex","BTCUSD",1736250510694,0.00439757,100570.0,100560.0,0.37934759]
["bitfinex","BTCUSD",1736250510898,0.00439757,100570.0,100560.0,0.378382]
["bitfinex","BTCUSD",1736250511105,0.00439757,100570.0,100560.0,0.49162908]
["bitfinex","BTCUSD",1736250511313,0.01477745,100570.0,100560.0,0.49162908]
["bitfinex","BTCUSD",1736250511497,0.01477745,100570.0,100560.0,0.49262908]
["bitfinex","BTCUSD",1736250511748,0.00439757,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1736250511961,0.20326357,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1736250512793,0.00439757,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1736250513007,0.00439757,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1736250513556,0.00439757,100570.0,100550.0,0.69151567]
["bitfinex","BTCUSD",1736250513892,0.00439757,100570.0,100550.0,0.59181277]
["bitfinex","BTCUSD",1736250514351,0.00439757,100570.0,100550.0,0.79070577]
["bitfinex","BTCUSD",1736250514567,0.00439757,100570.0,100550.0,0.98959977]
["bitfinex","BTCUSD",1736250514744,0.00439757,100570.0,100550.0,0.88959977]
["bitfinex","BTCUSD",1736250515394,0.00439757,100570.0,100550.0,0.70513994]
["bitfinex","BTCUSD",1736250515621,0.00439757,100570.0,100550.0,0.90403494]
["bitfinex","BTCUSD",1736250516011,0.00439757,100570.0,100550.0,0.51251427]
["bitfinex","BTCUSD",1736250516224,0.00439757,100570.0,100550.0,0.2990801]
["bitfinex","BTCUSD",1736250516225,0.20326457,100570.0,100550.0,0.2990801]
["bitfinex","BTCUSD",1736250516379,0.20326457,100570.0,100550.0,0.5019851]
["bitfinex","BTCUSD",1736250516589,0.20326457,100570.0,100550.0,0.4019851]
["bitfinex","BTCUSD",1736250516998,0.20326457,100570.0,100550.0,0.51541927]
["bitfinex","BTCUSD",1736250517368,0.20326457,100570.0,100550.0,0.31733917]
["bitfinex","BTCUSD",1736250517573,0.25006457,100570.0,100550.0,0.203905]
["bitfinex","BTCUSD",1736250517778,0.05119757,100570.0,100550.0,0.31632917]
["bitfinex","BTCUSD",1736250518015,0.05119757,100570.0,100550.0,0.51522617]
["bitfinex","BTCUSD",1736250518210,0.05119757,100570.0,100550.0,0.41522617]
["bitfinex","BTCUSD",1736250518414,0.25006457,100570.0,100550.0,0.198895]
["bitfinex","BTCUSD",1736250518820,0.25006457,100570.0,100540.0,0.76126017]
["bitfinex","BTCUSD",1736250519035,0.25006457,100570.0,100540.0,0.8604475]
["bitfinex","BTCUSD",1736250519248,0.25006457,100570.0,100550.0,0.198905]
["bitfinex","BTCUSD",1736250519449,0.25006457,100570.0,100540.0,1.0593635]
["bitfinex","BTCUSD",1736250519661,0.25006457,100570.0,100550.0,8.54e-05]
["bitfinex","BTCUSD",1736250520281,0.1018,100560.0,100550.0,8.54e-05]
["bitfinex","BTCUSD",1736250520485,0.300686,100560.0,100550.0,8.54e-05]
["bitfinex","BTCUSD",1736250520894,0.300686,100560.0,100550.0,0.0040854]
["bitfinex","BTCUSD",1736250521098,0.300686,100560.0,100550.0,0.0050854]
["bitfinex","BTCUSD",1736250521310,0.300686,100560.0,100550.0,0.0010854]
["bitfinex","BTCUSD",1736250521711,0.300686,100560.0,100550.0,0.0040854]
["bitfinex","BTCUSD",1736250521916,0.300686,100560.0,100550.0,0.0050854]
["bitfinex","BTCUSD",1736250522543,0.0788,100560.0,100550.0,0.0050854]
["bitfinex","BTCUSD",1736250522928,0.0788,100560.0,100550.0,0.0010854]
["bitfinex","BTCUSD",1736250523190,0.0788,100560.0,100550.0,0.1999914]
["bitfinex","BTCUSD",1736250523381,0.0788,100560.0,100550.0,0.1989914]
["bitfinex","BTCUSD",1736250523597,0.0798,100560.0,100550.0,0.31242557]
["bitfinex","BTCUSD",1736250524001,0.0798,100560.0,100550.0,0.1989914]
["bitfinex","BTCUSD",1736250524211,0.0798,100560.0,100550.0,0.31242557]
["bitfinex","BTCUSD",1736250524212,0.0788,100560.0,100550.0,0.31242557]
["bitfinex","BTCUSD",1736250524396,0.0788,100560.0,100550.0,0.31342557]
["bitfinex","BTCUSD",1736250524595,0.0788,100560.0,100550.0,0.31742557]
["bitfinex","BTCUSD",1736250525960,0.0788,100560.0,100550.0,0.2039914]
["bitfinex","BTCUSD",1736250526166,0.0788,100560.0,100550.0,0.31742557]
["bitfinex","BTCUSD",1736250526361,0.0788,100560.0,100550.0,0.2039914]
["bitfinex","BTCUSD",1736250526566,0.0788,100560.0,100550.0,0.0050854]
["bitfinex","BTCUSD",1736250527955,0.0788,100560.0,100550.0,0.2039914]
["bitfinex","BTCUSD",1736250528446,0.0788,100560.0,100550.0,0.20410699]
["bitfinex","BTCUSD",1736250529265,0.0788,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250529474,0.13349757,100570.0,100550.0,0.41754116]
["bitfinex","BTCUSD",1736250529680,0.13349757,100570.0,100560.0,0.11343417]
["bitfinex","BTCUSD",1736250530004,0.13349757,100570.0,100550.0,0.81532916]
["bitfinex","BTCUSD",1736250530158,0.13349757,100570.0,100550.0,0.84619551]
["bitfinex","BTCUSD",1736250530366,0.13349757,100570.0,100550.0,0.53285534]
["bitfinex","BTCUSD",1736250530596,0.13349757,100570.0,100550.0,0.64728951]
["bitfinex","BTCUSD",1736250530802,0.13349757,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736250531586,0.13349757,100570.0,100560.0,0.31232017]
["bitfinex","BTCUSD",1736250531790,0.00439757,100570.0,100560.0,0.31232017]
["bitfinex","BTCUSD",1736250531992,0.01994863,100570.0,100560.0,0.31232017]
["bitfinex","BTCUSD",1736250532391,0.00439757,100570.0,100560.0,0.31232017]
["bitfinex","BTCUSD",1736250532698,0.00439757,100570.0,100560.0,0.34318802]
["bitfinex","BTCUSD",1736250533146,0.00539757,100570.0,100560.0,0.44222243]
["bitfinex","BTCUSD",1736250533371,0.00539757,100570.0,100560.0,0.54222243]
["bitfinex","BTCUSD",1736250533575,0.00439757,100570.0,100560.0,1.26313743]
["bitfinex","BTCUSD",1736250533780,0.00439757,100570.0,100560.0,0.54222243]
["bitfinex","BTCUSD",1736250533991,0.00439757,100570.0,100560.0,0.54522243]
["bitfinex","BTCUSD",1736250534220,0.00539757,100570.0,100560.0,0.54922243]
["bitfinex","BTCUSD",1736250535277,0.00539757,100570.0,100560.0,0.56670521]
["bitfinex","BTCUSD",1736250536301,0.00539757,100570.0,100560.0,3.3378348]
["bitfinex","BTCUSD",1736250536455,0.00539757,100570.0,100560.0,3.3179818]
["bitfinex","BTCUSD",1736250537352,0.00539757,100570.0,100560.0,0.25423663]
["bitfinex","BTCUSD",1736250537533,0.00539757,100570.0,100560.0,0.22336878]
["bitfinex","BTCUSD",1736250537867,0.00539757,100570.0,100560.0,0.205886]
["bitfinex","BTCUSD",1736250538089,0.00539757,100570.0,100560.0,0.31932017]
["bitfinex","BTCUSD",1736250538503,0.00539757,100570.0,100560.0,0.41932017]
["bitfinex","BTCUSD",1736250538898,0.00539757,100570.0,100560.0,0.31932017]
["bitfinex","BTCUSD",1736250539104,0.00539757,100570.0,100560.0,0.41932017]
["bitfinex","BTCUSD",1736250539328,0.00439757,100570.0,100560.0,0.44323857]
["bitfinex","BTCUSD",1736250539527,0.00427787,100570.0,100560.0,0.44323857]
["bitfinex","BTCUSD",1736250539728,0.00427787,100570.0,100560.0,0.44723857]
["bitfinex","BTCUSD",1736250540000,0.00427787,100570.0,100560.0,0.44823857]
["bitfinex","BTCUSD",1736250540435,0.00427787,100570.0,100560.0,0.44075857]
["bitfinex","BTCUSD",1736250542603,0.00427787,100570.0,100560.0,0.3273244]
["bitfinex","BTCUSD",1736250542812,0.32554387,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1736250543035,0.12667787,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1736250543461,0.32554387,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1736250544301,0.32571467,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1736250545145,0.52474908,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1736250545597,0.52474908,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1736250545806,0.221886,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250546042,0.325686,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250547475,0.325686,100560.0,100550.0,0.00420099]
["bitfinex","BTCUSD",1736250548929,0.325686,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250550834,0.325686,100560.0,100550.0,0.00120099]
["bitfinex","BTCUSD",1736250551264,0.325686,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250552045,0.63815458,100560.0,100550.0,0.00420099]
["bitfinex","BTCUSD",1736250552343,0.63815458,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250552697,0.63815458,100560.0,100550.0,0.00120099]
["bitfinex","BTCUSD",1736250552893,0.63815458,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250553377,0.63915458,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250556020,0.1278,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250557281,0.326686,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250557919,0.1278,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250558128,0.001,100560.0,100550.0,1.61948057]
["bitfinex","BTCUSD",1736250558333,0.001,100560.0,100550.0,1.73808336]
["bitfinex","BTCUSD",1736250558542,0.001,100560.0,100550.0,1.17337636]
["bitfinex","BTCUSD",1736250558962,0.02144867,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736250559141,0.02144867,100570.0,100560.0,0.22983579]
["bitfinex","BTCUSD",1736250559288,0.02144867,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736250560064,0.02144867,100570.0,100560.0,0.22983068]
["bitfinex","BTCUSD",1736250560276,0.02144867,100570.0,100560.0,0.199886]
["bitfinex","BTCUSD",1736250560919,0.02144867,100570.0,100560.0,0.203886]
["bitfinex","BTCUSD",1736250563550,0.02144867,100570.0,100560.0,0.31732017]
["bitfinex","BTCUSD",1736250563776,0.02144867,100570.0,100560.0,0.95588758]
["bitfinex","BTCUSD",1736250564379,0.02144867,100570.0,100560.0,1.20588758]
["bitfinex","BTCUSD",1736250564579,0.02144867,100570.0,100560.0,1.24682603]
["bitfinex","BTCUSD",1736250564753,0.02144867,100570.0,100560.0,0.58385886]
["bitfinex","BTCUSD",1736250564940,0.02144867,100570.0,100560.0,1.27443903]
["bitfinex","BTCUSD",1736250565504,0.02144867,100570.0,100560.0,1.24350058]
["bitfinex","BTCUSD",1736250565853,0.02144867,100570.0,100560.0,1.34927049]
["bitfinex","BTCUSD",1736250566429,0.02144867,100570.0,100560.0,1.46270466]
["bitfinex","BTCUSD",1736250566850,0.02144867,100570.0,100560.0,1.49364027]
["bitfinex","BTCUSD",1736250567056,0.02144867,100570.0,100560.0,1.46270466]
["bitfinex","BTCUSD",1736250567345,0.02144867,100570.0,100560.0,1.40675049]
["bitfinex","BTCUSD",1736250567553,0.02144867,100570.0,100560.0,1.55111981]
["bitfinex","BTCUSD",1736250568208,0.02144867,100570.0,100560.0,1.49363981]
["bitfinex","BTCUSD",1736250568406,0.02144867,100570.0,100560.0,1.29562627]
["bitfinex","BTCUSD",1736250568607,0.02144867,100570.0,100560.0,2.14331327]
["bitfinex","BTCUSD",1736250568811,0.02144867,100570.0,100560.0,1.92173727]
["bitfinex","BTCUSD",1736250569015,0.02144867,100570.0,100560.0,1.77088027]
["bitfinex","BTCUSD",1736250569417,0.02144867,100570.0,100560.0,1.85337929]
["bitfinex","BTCUSD",1736250569642,0.02144867,100570.0,100560.0,2.03096542]
["bitfinex","BTCUSD",1736250570274,0.02144867,100570.0,100560.0,2.06189918]
["bitfinex","BTCUSD",1736250570486,0.02144867,100570.0,100560.0,1.44922642]
["bitfinex","BTCUSD",1736250571435,0.02144867,100570.0,100560.0,0.91649242]
["bitfinex","BTCUSD",1736250571648,0.02144867,100570.0,100560.0,2.76558042]
["bitfinex","BTCUSD",1736250571897,0.02144867,100570.0,100560.0,1.70546842]
["bitfinex","BTCUSD",1736250572418,0.02144867,100570.0,100560.0,1.31960942]
["bitfinex","BTCUSD",1736250572825,0.02144867,100570.0,100560.0,1.93225541]
["bitfinex","BTCUSD",1736250573639,0.02144867,100570.0,100560.0,1.91558241]
["bitfinex","BTCUSD",1736250573945,0.02144867,100570.0,100560.0,1.52591324]
["bitfinex","BTCUSD",1736250574151,0.02144867,100570.0,100560.0,1.42591324]
["bitfinex","BTCUSD",1736250574152,0.10084867,100570.0,100560.0,1.42591324]
["bitfinex","BTCUSD",1736250574389,0.10084867,100570.0,100560.0,1.52591324]
["bitfinex","BTCUSD",1736250575016,0.10084867,100570.0,100560.0,1.34832711]
["bitfinex","BTCUSD",1736250576155,0.09084867,100570.0,100560.0,1.31739335]
["bitfinex","BTCUSD",1736250576427,0.09084867,100570.0,100560.0,0.78233349]
["bitfinex","BTCUSD",1736250576606,0.09084867,100570.0,100560.0,1.00169249]
["bitfinex","BTCUSD",1736250576806,0.09084867,100570.0,100560.0,0.98557749]
["bitfinex","BTCUSD",1736250577087,0.09084867,100570.0,100560.0,0.93951849]
["bitfinex","BTCUSD",1736250577734,0.09084867,100570.0,100560.0,0.85072543]
["bitfinex","BTCUSD",1736250579895,0.09084867,100570.0,100560.0,0.85081083]
["bitfinex","BTCUSD",1736250580113,0.09101947,100570.0,100560.0,0.85081083]
["bitfinex","BTCUSD",1736250580321,0.01161947,100570.0,100560.0,0.964245]
["bitfinex","BTCUSD",1736250580531,0.01161947,100570.0,100560.0,0.99516448]
["bitfinex","BTCUSD",1736250581627,0.01161947,100570.0,100560.0,1.51909854]
["bitfinex","BTCUSD",1736250582774,0.01161947,100570.0,100560.0,1.40566437]
["bitfinex","BTCUSD",1736250583213,0.01161947,100570.0,100560.0,1.20735089]
["bitfinex","BTCUSD",1736250584729,0.01161947,100570.0,100560.0,0.68341683]
["bitfinex","BTCUSD",1736250586305,0.01161947,100570.0,100560.0,0.71434639]
["bitfinex","BTCUSD",1736250587041,0.01161947,100570.0,100560.0,2.24332739]
["bitfinex","BTCUSD",1736250587452,0.01161947,100570.0,100560.0,1.38175745]
["bitfinex","BTCUSD",1736250592500,0.01161947,100570.0,100560.0,0.80313945]
["bitfinex","BTCUSD",1736250592747,0.09401947,100570.0,100560.0,0.14178487]
["bitfinex","BTCUSD",1736250592951,0.09401947,100570.0,100560.0,0.45410504]
["bitfinex","BTCUSD",1736250593543,0.09401947,100570.0,100560.0,0.55313945]
["bitfinex","BTCUSD",1736250594129,0.09401947,100570.0,100560.0,0.46434639]
["bitfinex","BTCUSD",1736250594663,0.09401947,100570.0,100560.0,0.98612539]
["bitfinex","BTCUSD",1736250594858,0.09401947,100570.0,100560.0,0.89028639]
["bitfinex","BTCUSD",1736250596151,0.09401947,100570.0,100560.0,0.46434639]
["bitfinex","BTCUSD",1736250596939,0.09401947,100570.0,100560.0,0.35091222]
["bitfinex","BTCUSD",1736250597347,0.29288547,100570.0,100560.0,0.25187781]
["bitfinex","BTCUSD",1736250600011,0.29288547,100570.0,100560.0,0.05299181]
["bitfinex","BTCUSD",1736250600663,0.29288547,100570.0,100560.0,0.14178487]
["bitfinex","BTCUSD",1736250600836,0.29288547,100570.0,100560.0,0.44115587]
["bitfinex","BTCUSD",1736250601039,0.34278547,100570.0,100560.0,0.30558287]
["bitfinex","BTCUSD",1736250601320,0.34278547,100570.0,100560.0,0.14178487]
["bitfinex","BTCUSD",1736250601934,0.34278547,100570.0,100560.0,0.55889187]
["bitfinex","BTCUSD",1736250602135,0.55621964,100570.0,100560.0,0.55889187]
["bitfinex","BTCUSD",1736250602396,0.55621964,100570.0,100560.0,0.52796231]
["bitfinex","BTCUSD",1736250602397,0.65525405,100570.0,100560.0,0.52796231]
["bitfinex","BTCUSD",1736250602817,0.61045405,100570.0,100560.0,0.52796231]
["bitfinex","BTCUSD",1736250603152,0.1,100560.0,100550.0,0.36613126]
["bitfinex","BTCUSD",1736250603361,0.52656353,100560.0,100550.0,0.36613126]
["bitfinex","BTCUSD",1736250603559,0.52532041,100560.0,100550.0,0.36613126]
["bitfinex","BTCUSD",1736250603966,0.63875458,100560.0,100550.0,0.36613126]
["bitfinex","BTCUSD",1736250604417,0.63875458,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250604619,0.52532041,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250605468,0.381486,100560.0,100550.0,0.00120099]
["bitfinex","BTCUSD",1736250606100,0.326286,100560.0,100550.0,0.00120099]
["bitfinex","BTCUSD",1736250606320,0.326286,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250610818,0.63875458,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250611248,0.52532041,100560.0,100550.0,0.00520099]
["bitfinex","BTCUSD",1736250611679,0.52532041,100560.0,100550.0,0.00420099]
["bitfinex","BTCUSD",1736250612107,0.52632041,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250612527,0.52732041,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250612743,0.69595458,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250613166,0.58252041,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250616140,0.69595458,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250616780,0.328286,100560.0,100550.0,0.00020099]
["bitfinex","BTCUSD",1736250616998,0.002,100560.0,100550.0,0.11363516]
["bitfinex","BTCUSD",1736250617210,0.002,100560.0,100550.0,0.19910699]
["bitfinex","BTCUSD",1736250617645,0.002,100560.0,100550.0,0.58457557]
["bitfinex","BTCUSD",1736250617855,0.002,100560.0,100550.0,0.97652657]
["bitfinex","BTCUSD",1736250618685,0.001,100560.0,100550.0,0.97652657]
["bitfinex","BTCUSD",1736250618896,0.001,100560.0,100550.0,0.97752657]
["bitfinex","BTCUSD",1736250619329,0.01161947,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736250619522,0.01161947,100570.0,100560.0,1.623991]
["bitfinex","BTCUSD",1736250619718,0.01161947,100570.0,100560.0,0.371496]
["bitfinex","BTCUSD",1736250622353,0.01161947,100570.0,100560.0,0.372496]
["bitfinex","BTCUSD",1736250622969,0.01161947,100570.0,100560.0,0.40345236]
["bitfinex","BTCUSD",1736250623185,0.01161947,100570.0,100560.0,0.39648036]
["bitfinex","BTCUSD",1736250624272,0.21048547,100570.0,100560.0,0.22387036]
["bitfinex","BTCUSD",1736250624479,0.21048547,100570.0,100560.0,0.193914]
["bitfinex","BTCUSD",1736250624686,0.21048547,100570.0,100560.0,0.22487467]
["bitfinex","BTCUSD",1736250624890,0.21048547,100570.0,100560.0,1.009487]
["bitfinex","BTCUSD",1736250625093,0.01161947,100570.0,100560.0,0.795818]
["bitfinex","BTCUSD",1736250625322,0.01161947,100570.0,100560.0,0.994704]
["bitfinex","BTCUSD",1736250625940,0.01161947,100570.0,100560.0,1.20717258]
["bitfinex","BTCUSD",1736250626557,0.01161947,100570.0,100560.0,1.12470227]
["bitfinex","BTCUSD",1736250626905,0.01161947,100570.0,100560.0,1.23813644]
["bitfinex","BTCUSD",1736250627758,0.01161947,100570.0,100560.0,1.20717258]
["bitfinex","BTCUSD",1736250628478,0.01161947,100570.0,100560.0,1.23813348]
["bitfinex","BTCUSD",1736250628668,0.01161947,100570.0,100560.0,1.20717258]
["bitfinex","BTCUSD",1736250629318,0.01161947,100570.0,100560.0,1.35717258]
["bitfinex","BTCUSD",1736250630156,0.01161947,100570.0,100560.0,1.59360675]
["bitfinex","BTCUSD",1736250630403,0.01161947,100570.0,100560.0,1.62456431]
["bitfinex","BTCUSD",1736250631238,0.01161947,100570.0,100560.0,1.62356431]
["bitfinex","BTCUSD",1736250631680,0.01161947,100570.0,100560.0,1.68128431]
["bitfinex","BTCUSD",1736250632109,0.01538207,100570.0,100560.0,1.68128431]
["bitfinex","BTCUSD",1736250632315,0.01538207,100570.0,100560.0,1.68028431]
["bitfinex","BTCUSD",1736250632497,0.01538207,100570.0,100560.0,2.08079043]
["bitfinex","BTCUSD",1736250632848,0.01538207,100570.0,100560.0,2.18079043]
["bitfinex","BTCUSD",1736250633261,7e-08,100570.0,100560.0,3.13549043]
["bitfinex","BTCUSD",1736250633468,7e-08,100570.0,100560.0,2.33867243]
["bitfinex","BTCUSD",1736250633665,7e-08,100570.0,100560.0,2.16014897]
["bitfinex","BTCUSD",1736250633879,7e-08,100570.0,100560.0,2.16214897]
["bitfinex","BTCUSD",1736250634539,7e-08,100570.0,100560.0,1.86014897]
["bitfinex","BTCUSD",1736250634741,0.00100007,100570.0,100560.0,2.03949184]
["bitfinex","BTCUSD",1736250635153,0.0001708,100580.0,100570.0,5.167183]
["bitfinex","BTCUSD",1736250635355,0.0001708,100580.0,100570.0,3.35053314]
["bitfinex","BTCUSD",1736250635882,0.0001708,100580.0,100570.0,0.82872631]
["bitfinex","BTCUSD",1736250636078,0.0001708,100580.0,100570.0,5.99815531]
["bitfinex","BTCUSD",1736250636285,0.0001708,100580.0,100570.0,6.64515531]
["bitfinex","BTCUSD",1736250636486,8e-07,100580.0,100570.0,5.89550131]
["bitfinex","BTCUSD",1736250636736,8e-07,100580.0,100570.0,3.00557114]
["bitfinex","BTCUSD",1736250636942,8e-07,100580.0,100570.0,3.87552787]
["bitfinex","BTCUSD",1736250637142,8e-07,100580.0,100570.0,3.93024787]
["bitfinex","BTCUSD",1736250637558,8e-07,100580.0,100570.0,4.21160304]
["bitfinex","BTCUSD",1736250638118,8e-07,100580.0,100570.0,4.21660304]
["bitfinex","BTCUSD",1736250638337,8e-07,100580.0,100570.0,4.34310379]
["bitfinex","BTCUSD",1736250638534,8e-07,100580.0,100570.0,4.33810379]
["bitfinex","BTCUSD",1736250638964,0.0020008,100580.0,100570.0,4.34810379]
["bitfinex","BTCUSD",1736250639124,8e-07,100580.0,100570.0,4.34810379]
["bitfinex","BTCUSD",1736250639626,8e-07,100580.0,100570.0,3.95877826]
["bitfinex","BTCUSD",1736250639852,0.0001708,100610.0,100600.0,0.58524117]
["bitfinex","BTCUSD",1736250640075,0.0001708,100610.0,100600.0,3.04239158]
["bitfinex","BTCUSD",1736250640548,0.0001708,100610.0,100600.0,3.07318923]
["bitfinex","BTCUSD",1736250640770,0.0001708,100610.0,100600.0,3.80282575]
["bitfinex","BTCUSD",1736250640992,0.0001708,100610.0,100600.0,3.56549769]
["bitfinex","BTCUSD",1736250641202,0.0001708,100610.0,100600.0,3.62033061]
["bitfinex","BTCUSD",1736250641586,0.0001708,100610.0,100600.0,3.71204107]
["bitfinex","BTCUSD",1736250641789,0.1129668,100630.0,100620.0,0.48520117]
["bitfinex","BTCUSD",1736250641998,0.1129668,100630.0,100620.0,1.27068258]
["bitfinex","BTCUSD",1736250642227,0.1129668,100630.0,100620.0,0.81929858]
["bitfinex","BTCUSD",1736250643108,0.1129668,100630.0,100620.0,0.93473275]
["bitfinex","BTCUSD",1736250643682,0.1139668,100630.0,100620.0,0.82129858]
["bitfinex","BTCUSD",1736250644954,0.1139668,100630.0,100620.0,0.87597858]
["bitfinex","BTCUSD",1736250645574,0.000171,100660.0,100620.0,1.33764575]
["bitfinex","BTCUSD",1736250645782,0.000171,100660.0,100650.0,0.79761075]
["bitfinex","BTCUSD",1736250645988,0.000171,100660.0,100650.0,2.36519975]
["bitfinex","BTCUSD",1736250646189,0.000171,100660.0,100650.0,2.27658875]
["bitfinex","BTCUSD",1736250646402,0.000171,100660.0,100650.0,1.34962641]
["bitfinex","BTCUSD",1736250646609,0.000171,100660.0,100650.0,0.47074241]
["bitfinex","BTCUSD",1736250646795,0.000171,100660.0,100640.0,0.198711]
["bitfinex","BTCUSD",1736250647013,0.198869,100660.0,100640.0,0.64661433]
["bitfinex","BTCUSD",1736250647230,0.397568,100660.0,100640.0,0.7600485]
["bitfinex","BTCUSD",1736250647447,0.000171,100660.0,100640.0,0.7600485]
["bitfinex","BTCUSD",1736250647671,0.000171,100660.0,100650.0,0.41117658]
["bitfinex","BTCUSD",1736250647882,0.000171,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1736250648112,0.198859,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1736250648312,0.17706185,100660.0,100640.0,0.76929692]
["bitfinex","BTCUSD",1736250648520,0.17706185,100660.0,100640.0,0.9817655]
["bitfinex","BTCUSD",1736250649283,0.397927,100670.0,100650.0,0.29774241]
["bitfinex","BTCUSD",1736250649508,0.001,100660.0,100650.0,0.009]
["bitfinex","BTCUSD",1736250649706,0.299248,100670.0,100640.0,0.68401309]
["bitfinex","BTCUSD",1736250650027,0.198689,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736250650414,0.696613,100670.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736250650590,0.696613,100670.0,100650.0,0.31414217]
["bitfinex","BTCUSD",1736250650951,0.497928,100670.0,100650.0,0.002]
["bitfinex","BTCUSD",1736250651157,0.198688,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1736250652600,0.397391,100660.0,100640.0,0.46230409]
["bitfinex","BTCUSD",1736250652805,0.397391,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1736250653012,0.61082517,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1736250653214,0.298708,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250653857,0.41117658,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250654281,0.46585658,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250654489,0.35242241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250654898,0.35342241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250655304,0.45342241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250655521,0.45242241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250655772,0.35442241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250655972,0.45442241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250656190,0.45642241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250656386,0.45442241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250656592,0.355388,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250656793,0.47185658,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250658368,0.35842241,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250658547,0.47185658,100650.0,100640.0,0.00015292]
["bitfinex","BTCUSD",1736250659542,0.47185658,100650.0,100640.0,0.00023832]
["bitfinex","BTCUSD",1736250660132,0.35842241,100650.0,100640.0,0.00023832]
["bitfinex","BTCUSD",1736250660332,0.45842241,100650.0,100640.0,0.00023832]
["bitfinex","BTCUSD",1736250660538,0.44994241,100650.0,100640.0,0.00023832]
["bitfinex","BTCUSD",1736250660761,0.350908,100650.0,100640.0,0.00023832]
["bitfinex","BTCUSD",1736250660965,0.350908,100650.0,100640.0,0.2127069]
["bitfinex","BTCUSD",1736250660966,0.1352,100650.0,100640.0,0.2127069]
["bitfinex","BTCUSD",1736250661173,0.1352,100650.0,100640.0,0.4114349]
["bitfinex","BTCUSD",1736250661387,0.1352,100650.0,100640.0,0.8663479]
["bitfinex","BTCUSD",1736250661751,0.1352,100650.0,100640.0,0.75291373]
["bitfinex","BTCUSD",1736250662135,0.1332,100650.0,100640.0,0.8663479]
["bitfinex","BTCUSD",1736250662340,0.087,100650.0,100640.0,0.8683479]
["bitfinex","BTCUSD",1736250662537,0.083,100650.0,100640.0,0.8683479]
["bitfinex","BTCUSD",1736250662741,0.281708,100650.0,100640.0,0.75491373]
["bitfinex","BTCUSD",1736250663044,0.281708,100650.0,100640.0,0.00723832]
["bitfinex","BTCUSD",1736250663792,0.281708,100650.0,100640.0,0.19896632]
["bitfinex","BTCUSD",1736250663982,0.083,100650.0,100640.0,0.29800073]
["bitfinex","BTCUSD",1736250664184,0.281708,100650.0,100640.0,0.80000073]
["bitfinex","BTCUSD",1736250664392,0.281708,100650.0,100640.0,0.60127273]
["bitfinex","BTCUSD",1736250664593,0.0001708,100660.0,100640.0,1.2621529]
["bitfinex","BTCUSD",1736250664797,0.0001708,100660.0,100650.0,0.95235558]
["bitfinex","BTCUSD",1736250665004,0.3975718,100660.0,100640.0,1.04967532]
["bitfinex","BTCUSD",1736250665203,0.3975718,100660.0,100640.0,0.98085905]
["bitfinex","BTCUSD",1736250665413,0.6962758,100660.0,100640.0,0.68310664]
["bitfinex","BTCUSD",1736250665616,0.19858842,100650.0,100640.0,0.68310664]
["bitfinex","BTCUSD",1736250665818,0.3975718,100660.0,100640.0,0.88183464]
["bitfinex","BTCUSD",1736250666028,0.3975718,100660.0,100640.0,1.09230322]
["bitfinex","BTCUSD",1736250666233,0.3975718,100660.0,100640.0,1.29102022]
["bitfinex","BTCUSD",1736250666402,0.3975718,100660.0,100650.0,0.241424]
["bitfinex","BTCUSD",1736250667057,0.1998688,100660.0,100650.0,0.241424]
["bitfinex","BTCUSD",1736250667555,0.1988688,100660.0,100650.0,0.1443456]
["bitfinex","BTCUSD",1736250667854,0.1988688,100660.0,100650.0,0.5600766]
["bitfinex","BTCUSD",1736250668573,0.1988688,100660.0,100650.0,0.03091143]
["bitfinex","BTCUSD",1736250668574,0.2408688,100660.0,100650.0,0.03091143]
["bitfinex","BTCUSD",1736250668773,0.304108,100650.0,100640.0,0.50023832]
["bitfinex","BTCUSD",1736250668979,0.449408,100650.0,100640.0,0.50023832]
["bitfinex","BTCUSD",1736250669174,0.44844241,100650.0,100640.0,0.50023832]
["bitfinex","BTCUSD",1736250669613,0.56187658,100650.0,100640.0,0.50023832]
["bitfinex","BTCUSD",1736250669931,0.56387658,100650.0,100640.0,0.50023832]
["bitfinex","BTCUSD",1736250670335,0.56487658,100650.0,100640.0,0.50023832]
["bitfinex","BTCUSD",1736250670973,0.77831075,100650.0,100640.0,0.45023832]
["bitfinex","BTCUSD",1736250671230,0.77831075,100650.0,100640.0,0.37213832]
["bitfinex","BTCUSD",1736250671762,0.77831075,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250671974,0.77731075,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250672614,0.66187658,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250672819,0.63887658,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250673023,0.59367658,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250673332,0.48624241,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250673596,0.60267658,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250674041,0.48924241,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250674453,0.60267658,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250675533,0.65995851,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250675810,0.48924241,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250676053,0.335408,100650.0,100640.0,0.37322362]
["bitfinex","BTCUSD",1736250677133,0.326408,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250677331,0.426408,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250677540,0.432408,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250677868,0.006,100650.0,100640.0,0.47125803]
["bitfinex","BTCUSD",1736250678070,0.006,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250678071,0.104,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250678279,0.202708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250678493,0.302708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250679121,0.303708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250679337,0.203708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250679968,0.199708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250680384,0.200708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250680584,0.198708,100650.0,100640.0,0.37222362]
["bitfinex","BTCUSD",1736250681004,0.198708,100650.0,100640.0,0.37422362]
["bitfinex","BTCUSD",1736250681654,0.4975668,100660.0,100640.0,1.66346613]
["bitfinex","BTCUSD",1736250681863,0.4975668,100660.0,100640.0,0.70287775]
["bitfinex","BTCUSD",1736250682074,0.023,100650.0,100640.0,0.90159675]
["bitfinex","BTCUSD",1736250682317,0.023,100650.0,100640.0,1.30906075]
["bitfinex","BTCUSD",1736250682555,0.023,100650.0,100640.0,1.24772175]
["bitfinex","BTCUSD",1736250682767,0.023,100650.0,100640.0,1.17838675]
["bitfinex","BTCUSD",1736250682978,0.023,100650.0,100640.0,0.88063334]
["bitfinex","BTCUSD",1736250683197,0.221708,100650.0,100640.0,0.60184334]
["bitfinex","BTCUSD",1736250683617,0.221708,100650.0,100640.0,0.60384334]
["bitfinex","BTCUSD",1736250683618,0.2218788,100650.0,100640.0,0.60384334]
["bitfinex","BTCUSD",1736250683839,0.2218788,100650.0,100640.0,0.77974634]
["bitfinex","BTCUSD",1736250684462,0.2218788,100650.0,100640.0,0.40312934]
["bitfinex","BTCUSD",1736250684687,0.2218788,100650.0,100640.0,0.55002462]
["bitfinex","BTCUSD",1736250685105,0.2218788,100650.0,100640.0,0.37422362]
["bitfinex","BTCUSD",1736250686980,0.2218788,100650.0,100640.0,0.57295162]
["bitfinex","BTCUSD",1736250687634,0.2218788,100650.0,100640.0,0.79003862]
["bitfinex","BTCUSD",1736250688715,0.0231708,100650.0,100640.0,0.88907303]
["bitfinex","BTCUSD",1736250690001,0.0231708,100650.0,100640.0,0.91998514]
["bitfinex","BTCUSD",1736250690217,0.0231708,100650.0,100640.0,0.70289814]
["bitfinex","BTCUSD",1736250690400,0.0231708,100650.0,100640.0,1.58653314]
["bitfinex","BTCUSD",1736250690739,0.0001708,100650.0,100640.0,1.75724924]
["bitfinex","BTCUSD",1736250691754,0.0001708,100650.0,100640.0,1.83344924]
["bitfinex","BTCUSD",1736250692441,0.0001708,100650.0,100640.0,1.98344924]
["bitfinex","BTCUSD",1736250692641,0.0001708,100650.0,100640.0,1.81273314]
["bitfinex","BTCUSD",1736250692970,0.0001708,100650.0,100640.0,1.82561532]
["bitfinex","BTCUSD",1736250693615,0.0001708,100650.0,100640.0,1.99633142]
["bitfinex","BTCUSD",1736250694206,0.0001708,100650.0,100640.0,2.00233142]
["bitfinex","BTCUSD",1736250695398,0.0001708,100650.0,100640.0,1.94532738]
["bitfinex","BTCUSD",1736250696230,0.0231708,100650.0,100640.0,1.94532738]
["bitfinex","BTCUSD",1736250697264,0.0001708,100650.0,100640.0,1.99072738]
["bitfinex","BTCUSD",1736250698302,0.0001708,100650.0,100640.0,2.20443944]
["bitfinex","BTCUSD",1736250698506,0.0001708,100650.0,100640.0,2.70510798]
["bitfinex","BTCUSD",1736250698966,0.0001708,100650.0,100640.0,2.60510798]
["bitfinex","BTCUSD",1736250699188,0.0001708,100650.0,100640.0,2.70510798]
["bitfinex","BTCUSD",1736250699904,0.0001708,100650.0,100640.0,2.88213052]
["bitfinex","BTCUSD",1736250700527,0.0231708,100650.0,100640.0,2.2828834]
["bitfinex","BTCUSD",1736250700739,0.0231708,100650.0,100640.0,1.97223881]
["bitfinex","BTCUSD",1736250700961,0.0231708,100650.0,100640.0,1.6962447]
["bitfinex","BTCUSD",1736250701171,0.7480406,100660.0,100640.0,1.5634778]
["bitfinex","BTCUSD",1736250701377,0.198708,100650.0,100640.0,0.9249248]
["bitfinex","BTCUSD",1736250701582,0.198708,100650.0,100640.0,1.4932518]
["bitfinex","BTCUSD",1736250701992,0.198708,100650.0,100640.0,1.4912518]
["bitfinex","BTCUSD",1736250702202,0.198708,100650.0,100640.0,0.94632762]
["bitfinex","BTCUSD",1736250702441,0.198708,100650.0,100640.0,0.87797062]
["bitfinex","BTCUSD",1736250702673,0.198708,100650.0,100640.0,0.86181262]
["bitfinex","BTCUSD",1736250703116,0.198708,100650.0,100640.0,0.77423962]
["bitfinex","BTCUSD",1736250703527,0.198708,100650.0,100640.0,0.97296762]
["bitfinex","BTCUSD",1736250703726,0.198708,100650.0,100640.0,0.97096762]
["bitfinex","BTCUSD",1736250704071,0.198708,100650.0,100640.0,0.95409662]
["bitfinex","BTCUSD",1736250704308,0.5493396,100660.0,100640.0,0.95409662]
["bitfinex","BTCUSD",1736250704525,0.5493396,100660.0,100640.0,0.89115668]
["bitfinex","BTCUSD",1736250704732,0.5493396,100660.0,100640.0,0.89114668]
["bitfinex","BTCUSD",1736250704914,0.5493396,100660.0,100640.0,1.08986468]
["bitfinex","BTCUSD",1736250705160,0.4493396,100660.0,100640.0,1.08786368]
["bitfinex","BTCUSD",1736250705374,0.0519416,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736250705758,0.326646,100670.0,100650.0,2.00938]
["bitfinex","BTCUSD",1736250705966,0.079871,100670.0,100660.0,0.29772241]
["bitfinex","BTCUSD",1736250706178,0.000571,100670.0,100660.0,0.29772241]
["bitfinex","BTCUSD",1736250706325,0.000571,100670.0,100660.0,0.80141841]
["bitfinex","BTCUSD",1736250706527,0.199239,100670.0,100650.0,0.746097]
["bitfinex","BTCUSD",1736250706747,0.199239,100670.0,100650.0,0.87604008]
["bitfinex","BTCUSD",1736250707464,0.199239,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1736250707658,0.201239,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1736250707891,0.199239,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1736250709073,0.000571,100670.0,100660.0,0.37592241]
["bitfinex","BTCUSD",1736250709282,0.000571,100670.0,100660.0,2.61492847]
["bitfinex","BTCUSD",1736250709496,0.000571,100670.0,100660.0,2.58811967]
["bitfinex","BTCUSD",1736250710315,0.000571,100670.0,100660.0,2.69011967]
["bitfinex","BTCUSD",1736250710735,0.000571,100670.0,100660.0,2.68811967]
["bitfinex","BTCUSD",1736250710943,0.000571,100670.0,100660.0,3.59025455]
["bitfinex","BTCUSD",1736250711249,0.000571,100670.0,100660.0,3.59525455]
["bitfinex","BTCUSD",1736250711879,0.000571,100670.0,100660.0,3.59725455]
["bitfinex","BTCUSD",1736250712531,0.000571,100670.0,100660.0,3.52026951]
["bitfinex","BTCUSD",1736250713656,0.000571,100670.0,100660.0,3.57554951]
["bitfinex","BTCUSD",1736250714881,0.000571,100670.0,100660.0,3.44192436]
["bitfinex","BTCUSD",1736250716450,0.000571,100670.0,100660.0,3.38664436]
["bitfinex","BTCUSD",1736250716635,0.000571,100670.0,100660.0,3.44192436]
["bitfinex","BTCUSD",1736250716883,0.000571,100670.0,100660.0,3.48664436]
["bitfinex","BTCUSD",1736250717101,0.000571,100670.0,100660.0,3.54192436]
["bitfinex","BTCUSD",1736250717944,0.0001708,100690.0,100670.0,1.37439212]
["bitfinex","BTCUSD",1736250718148,1e-06,100700.0,100680.0,5.60874241]
["bitfinex","BTCUSD",1736250718418,1e-06,100700.0,100690.0,2.15936147]
["bitfinex","BTCUSD",1736250718575,1e-06,100700.0,100690.0,1.11299467]
["bitfinex","BTCUSD",1736250718971,0.076401,100700.0,100690.0,0.32860561]
["bitfinex","BTCUSD",1736250719162,0.076401,100700.0,100670.0,0.33099803]
["bitfinex","BTCUSD",1736250719163,0.123,100690.0,100670.0,0.33099803]
["bitfinex","BTCUSD",1736250719373,0.023,100680.0,100670.0,1.01131871]
["bitfinex","BTCUSD",1736250719569,0.023,100680.0,100670.0,0.89365233]
["bitfinex","BTCUSD",1736250719883,0.023,100680.0,100670.0,0.74365233]
["bitfinex","BTCUSD",1736250720126,0.32452986,100700.0,100670.0,0.74365233]
["bitfinex","BTCUSD",1736250720127,0.12590586,100700.0,100670.0,0.96183149]
["bitfinex","BTCUSD",1736250720335,0.62314686,100700.0,100690.0,0.11371206]
["bitfinex","BTCUSD",1736250720542,0.023,100690.0,100680.0,0.31235206]
["bitfinex","BTCUSD",1736250721070,0.42452586,100700.0,100680.0,0.31235206]
["bitfinex","BTCUSD",1736250721071,0.42452586,100700.0,100680.0,0.61002247]
["bitfinex","BTCUSD",1736250721301,0.42452586,100700.0,100690.0,0.31234106]
["bitfinex","BTCUSD",1736250721506,0.22590586,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736250721727,0.22590586,100700.0,100690.0,0.7827643]
["bitfinex","BTCUSD",1736250722193,0.22590586,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736250723688,0.22590586,100700.0,100690.0,0.726853]
["bitfinex","BTCUSD",1736250723911,0.22590586,100700.0,100690.0,0.8972903]
["bitfinex","BTCUSD",1736250724112,0.22590586,100700.0,100690.0,0.8611603]
["bitfinex","BTCUSD",1736250724357,0.10050586,100700.0,100690.0,0.8611603]
["bitfinex","BTCUSD",1736250725264,0.10050586,100700.0,100690.0,0.8009933]
["bitfinex","BTCUSD",1736250725474,0.00050586,100700.0,100690.0,1.13767559]
["bitfinex","BTCUSD",1736250725689,0.00050586,100700.0,100690.0,1.21777559]
["bitfinex","BTCUSD",1736250726551,0.00050586,100700.0,100690.0,1.31777559]
["bitfinex","BTCUSD",1736250726754,0.00050586,100700.0,100690.0,1.42237559]
["bitfinex","BTCUSD",1736250726961,0.00050586,100700.0,100690.0,1.96937559]
["bitfinex","BTCUSD",1736250727389,0.00050586,100700.0,100690.0,1.86477559]
["bitfinex","BTCUSD",1736250727837,0.00050586,100700.0,100690.0,3.27181399]
["bitfinex","BTCUSD",1736250728721,0.00050586,100700.0,100690.0,3.28380427]
["bitfinex","BTCUSD",1736250728918,0.00050586,100700.0,100690.0,3.19497652]
["bitfinex","BTCUSD",1736250729347,0.0001708,100740.0,100730.0,0.1]
["bitfinex","BTCUSD",1736250729549,0.0001708,100740.0,100730.0,3.25289659]
["bitfinex","BTCUSD",1736250729792,0.0001708,100740.0,100730.0,1.53568759]
["bitfinex","BTCUSD",1736250730406,0.0004008,100750.0,100740.0,0.1]
["bitfinex","BTCUSD",1736250730666,0.0004008,100750.0,100740.0,2.79230359]
["bitfinex","BTCUSD",1736250730874,0.0004008,100750.0,100740.0,1.95923859]
["bitfinex","BTCUSD",1736250731089,0.1004008,100750.0,100740.0,0.91823718]
["bitfinex","BTCUSD",1736250731294,0.1004008,100750.0,100740.0,0.3689673]
["bitfinex","BTCUSD",1736250731499,0.1234008,100750.0,100740.0,0.7957873]
["bitfinex","BTCUSD",1736250731811,0.1234008,100750.0,100740.0,0.6975123]
["bitfinex","BTCUSD",1736250732018,0.1234008,100750.0,100740.0,0.5189673]
["bitfinex","BTCUSD",1736250732249,0.1234008,100750.0,100740.0,0.8648383]
["bitfinex","BTCUSD",1736250732448,0.12331118,100750.0,100740.0,0.8648383]
["bitfinex","BTCUSD",1736250733087,0.12331118,100750.0,100740.0,0.6706263]
["bitfinex","BTCUSD",1736250733262,0.00031118,100750.0,100740.0,0.76966071]
["bitfinex","BTCUSD",1736250733418,0.00031118,100750.0,100740.0,0.61800171]
["bitfinex","BTCUSD",1736250733629,0.02331118,100750.0,100740.0,0.44756441]
["bitfinex","BTCUSD",1736250733836,0.02331118,100750.0,100740.0,0.72194841]
["bitfinex","BTCUSD",1736250734450,0.02331118,100750.0,100740.0,0.44756441]
["bitfinex","BTCUSD",1736250734765,0.02331118,100750.0,100740.0,0.74724241]
["bitfinex","BTCUSD",1736250734946,0.02331118,100750.0,100740.0,0.91767971]
["bitfinex","BTCUSD",1736250737091,0.00031118,100750.0,100740.0,0.91767971]
["bitfinex","BTCUSD",1736250737251,0.00031118,100750.0,100740.0,0.97347971]
["bitfinex","BTCUSD",1736250737790,0.00031118,100750.0,100740.0,1.004152]
["bitfinex","BTCUSD",1736250738240,0.00031118,100750.0,100740.0,1.104152]
["bitfinex","BTCUSD",1736250739744,0.00031118,100750.0,100740.0,1.308752]
["bitfinex","BTCUSD",1736250740423,2.987e-05,100750.0,100740.0,1.308752]
["bitfinex","BTCUSD",1736250740622,2.987e-05,100750.0,100740.0,1.048352]
["bitfinex","BTCUSD",1736250740985,2.987e-05,100750.0,100740.0,1.104152]
["bitfinex","BTCUSD",1736250741190,2.987e-05,100750.0,100740.0,1.32060378]
["bitfinex","BTCUSD",1736250741674,0.0001708,100760.0,100750.0,0.00047013]
["bitfinex","BTCUSD",1736250741883,0.0001708,100760.0,100750.0,4.45932443]
["bitfinex","BTCUSD",1736250742098,0.0001708,100760.0,100750.0,4.28888713]
["bitfinex","BTCUSD",1736250742305,0.0001708,100760.0,100750.0,3.46575213]
["bitfinex","BTCUSD",1736250742516,0.0001708,100760.0,100750.0,3.28550213]
["bitfinex","BTCUSD",1736250742725,0.0001708,100760.0,100750.0,3.45593943]
["bitfinex","BTCUSD",1736250743366,0.0001708,100760.0,100750.0,3.68223943]
["bitfinex","BTCUSD",1736250744136,0.0001708,100760.0,100750.0,3.21765813]
["bitfinex","BTCUSD",1736250744410,0.000171,100770.0,100750.0,2.20896313]
["bitfinex","BTCUSD",1736250744622,0.000171,100770.0,100760.0,1.87453971]
["bitfinex","BTCUSD",1736250744867,0.000171,100770.0,100760.0,2.103703]
["bitfinex","BTCUSD",1736250745080,0.0154645,100780.0,100770.0,0.6189083]
["bitfinex","BTCUSD",1736250745261,0.0152935,100780.0,100770.0,1.70901771]
["bitfinex","BTCUSD",1736250745494,0.0152935,100780.0,100770.0,1.72372776]
["bitfinex","BTCUSD",1736250746123,0.0152935,100780.0,100770.0,1.69306871]
["bitfinex","BTCUSD",1736250746335,0.0152935,100780.0,100770.0,1.69322193]
["bitfinex","BTCUSD",1736250746541,0.0152935,100780.0,100770.0,1.72387502]
["bitfinex","BTCUSD",1736250746933,0.0152935,100780.0,100770.0,1.69322193]
["bitfinex","BTCUSD",1736250747289,0.0152935,100780.0,100770.0,1.72387315]
["bitfinex","BTCUSD",1736250748719,5e-07,100780.0,100770.0,1.83558028]
["bitfinex","BTCUSD",1736250748930,5e-07,100780.0,100770.0,0.81621428]
["bitfinex","BTCUSD",1736250749107,5e-07,100780.0,100770.0,1.36321428]
["bitfinex","BTCUSD",1736250749303,5e-07,100780.0,100770.0,1.30745428]
["bitfinex","BTCUSD",1736250749553,5e-07,100780.0,100770.0,1.36321428]
["bitfinex","BTCUSD",1736250749732,5e-07,100780.0,100770.0,1.30745428]
["bitfinex","BTCUSD",1736250750283,5e-07,100780.0,100770.0,1.36425428]
["bitfinex","BTCUSD",1736250750452,5e-07,100780.0,100770.0,1.30745428]
["bitfinex","BTCUSD",1736250750661,5e-07,100780.0,100770.0,1.36425428]
["bitfinex","BTCUSD",1736250751434,0.0004,100790.0,100780.0,0.448452]
["bitfinex","BTCUSD",1736250751642,0.0004,100790.0,100780.0,1.04857493]
["bitfinex","BTCUSD",1736250751887,0.0004,100790.0,100780.0,6.21800393]
["bitfinex","BTCUSD",1736250752327,0.0004,100790.0,100780.0,5.31092393]
["bitfinex","BTCUSD",1736250752973,0.0004,100790.0,100780.0,4.95029693]
["bitfinex","BTCUSD",1736250753214,0.0004,100790.0,100780.0,4.46451893]
["bitfinex","BTCUSD",1736250754032,0.0004,100790.0,100780.0,4.54711893]
["bitfinex","BTCUSD",1736250754452,0.0004,100830.0,100800.0,0.1]
["bitfinex","BTCUSD",1736250754676,0.0004,100830.0,100820.0,0.5188103]
["bitfinex","BTCUSD",1736250754899,0.1004,100830.0,100820.0,0.53481863]
["bitfinex","BTCUSD",1736250755109,0.12553968,100830.0,100820.0,0.03065122]
["bitfinex","BTCUSD",1736250755324,0.023,100820.0,100810.0,0.348376]
["bitfinex","BTCUSD",1736250755561,0.123,100820.0,100810.0,0.89628571]
["bitfinex","BTCUSD",1736250755779,0.12350548,100820.0,100810.0,0.89628571]
["bitfinex","BTCUSD",1736250756422,0.00050548,100820.0,100810.0,0.89628571]
["bitfinex","BTCUSD",1736250756629,0.00050548,100820.0,100810.0,0.92691888]
["bitfinex","BTCUSD",1736250757578,0.00050548,100820.0,100810.0,0.98367888]
["bitfinex","BTCUSD",1736250757825,0.00050548,100820.0,100810.0,0.92691888]
["bitfinex","BTCUSD",1736250758358,0.00050548,100820.0,100810.0,0.98367888]
["bitfinex","BTCUSD",1736250759344,0.1004,100830.0,100810.0,0.98367888]
["bitfinex","BTCUSD",1736250759602,0.0004,100830.0,100820.0,0.83050771]
["bitfinex","BTCUSD",1736250759848,0.0004,100830.0,100820.0,0.86114088]
["bitfinex","BTCUSD",1736250761505,0.0004,100830.0,100820.0,0.85984088]
["bitfinex","BTCUSD",1736250761922,0.0234,100830.0,100820.0,0.37770617]
["bitfinex","BTCUSD",1736250762155,0.1237,100830.0,100820.0,0.22770617]
["bitfinex","BTCUSD",1736250763210,0.123,100820.0,100810.0,0.71734852]
["bitfinex","BTCUSD",1736250763447,0.123,100820.0,100810.0,0.74803999]
["bitfinex","BTCUSD",1736250763685,0.297873,100820.0,100810.0,0.03084469]
["bitfinex","BTCUSD",1736250764114,0.297873,100820.0,100810.0,0.22923769]
["bitfinex","BTCUSD",1736250764323,0.0995,100820.0,100810.0,0.22923769]
["bitfinex","BTCUSD",1736250764737,0.10073987,100820.0,100810.0,0.22923769]
["bitfinex","BTCUSD",1736250764940,0.29911287,100820.0,100810.0,0.03084469]
["bitfinex","BTCUSD",1736250765142,0.297873,100820.0,100810.0,0.03084469]
["bitfinex","BTCUSD",1736250765353,0.297873,100820.0,100810.0,0.22923769]
["bitfinex","BTCUSD",1736250766378,0.297873,100820.0,100810.0,0.03084469]
["bitfinex","BTCUSD",1736250766586,0.297873,100820.0,100810.0,0.00015322]
["bitfinex","BTCUSD",1736250767004,0.347473,100820.0,100810.0,0.00015322]
["bitfinex","BTCUSD",1736250767142,0.54650741,100820.0,100810.0,0.00815322]
["bitfinex","BTCUSD",1736250767367,0.198432,100790.0,100770.0,0.5673553]
["bitfinex","BTCUSD",1736250767589,0.198432,100790.0,100770.0,0.59860987]
["bitfinex","BTCUSD",1736250767796,0.3981133,100790.0,100770.0,0.42817257]
["bitfinex","BTCUSD",1736250768040,0.396873,100790.0,100770.0,0.42817257]
["bitfinex","BTCUSD",1736250768265,0.023,100780.0,100770.0,0.57817257]
["bitfinex","BTCUSD",1736250768488,0.023,100780.0,100770.0,1.29190757]
["bitfinex","BTCUSD",1736250769093,0.023,100780.0,100770.0,1.27285357]
["bitfinex","BTCUSD",1736250769263,0.0994,100780.0,100770.0,0.81439257]
["bitfinex","BTCUSD",1736250769473,0.10064033,100780.0,100770.0,0.56278957]
["bitfinex","BTCUSD",1736250769673,0.10064033,100780.0,100770.0,0.76126057]
["bitfinex","BTCUSD",1736250769926,0.10064033,100780.0,100770.0,0.72126057]
["bitfinex","BTCUSD",1736250770274,0.10064033,100780.0,100770.0,0.72926057]
["bitfinex","BTCUSD",1736250770776,0.10064033,100780.0,100770.0,0.66206257]
["bitfinex","BTCUSD",1736250771004,0.10064033,100780.0,100770.0,0.64721657]
["bitfinex","BTCUSD",1736250771277,0.14844033,100780.0,100770.0,0.60721657]
["bitfinex","BTCUSD",1736250772187,0.14844033,100780.0,100770.0,0.55763697]
["bitfinex","BTCUSD",1736250772476,0.14861113,100780.0,100770.0,0.55763697]
["bitfinex","BTCUSD",1736250773061,0.1243708,100780.0,100770.0,0.70922827]
["bitfinex","BTCUSD",1736250773268,0.1243708,100780.0,100770.0,0.53879097]
["bitfinex","BTCUSD",1736250773466,0.12561114,100780.0,100770.0,0.53879097]
["bitfinex","BTCUSD",1736250773692,0.12561114,100780.0,100770.0,0.50818497]
["bitfinex","BTCUSD",1736250774258,0.1243708,100780.0,100770.0,0.50818497]
["bitfinex","BTCUSD",1736250774554,0.1243708,100780.0,100770.0,0.67862227]
["bitfinex","BTCUSD",1736250774759,0.1243708,100780.0,100770.0,0.55524827]
["bitfinex","BTCUSD",1736250775042,0.1243708,100780.0,100770.0,2.73666427]
["bitfinex","BTCUSD",1736250775374,0.1001708,100780.0,100770.0,2.83569868]
["bitfinex","BTCUSD",1736250775945,0.0231708,100780.0,100770.0,0.69418497]
["bitfinex","BTCUSD",1736250776136,0.0231708,100780.0,100770.0,0.64726197]
["bitfinex","BTCUSD",1736250777192,0.0231708,100780.0,100770.0,0.62705497]
["bitfinex","BTCUSD",1736250778876,0.0231708,100780.0,100770.0,0.79749227]
["bitfinex","BTCUSD",1736250779293,0.0001708,100780.0,100770.0,0.89652668]
["bitfinex","BTCUSD",1736250779509,0.0001708,100780.0,100770.0,0.95283794]
["bitfinex","BTCUSD",1736250779719,0.1,100790.0,100780.0,0.26337428]
["bitfinex","BTCUSD",1736250779928,0.1,100790.0,100780.0,2.41785878]
["bitfinex","BTCUSD",1736250780135,0.1,100800.0,100780.0,2.07008378]
["bitfinex","BTCUSD",1736250780351,0.1,100800.0,100790.0,1.91096869]
["bitfinex","BTCUSD",1736250780558,0.1,100800.0,100790.0,1.94171778]
["bitfinex","BTCUSD",1736250780765,0.1,100800.0,100790.0,1.86331178]
["bitfinex","BTCUSD",1736250780948,0.1,100800.0,100790.0,1.38805478]
["bitfinex","BTCUSD",1736250781181,0.1,100800.0,100790.0,0.74957478]
["bitfinex","BTCUSD",1736250781393,0.1,100800.0,100790.0,0.80626684]
["bitfinex","BTCUSD",1736250782042,0.023,100800.0,100790.0,0.57861309]
["bitfinex","BTCUSD",1736250782520,0.02424009,100800.0,100790.0,0.57861309]
["bitfinex","BTCUSD",1736250782961,0.02424009,100800.0,100790.0,0.03174909]
["bitfinex","BTCUSD",1736250782962,0.00124009,100800.0,100790.0,0.03174909]
["bitfinex","BTCUSD",1736250783375,0.22265209,100800.0,100790.0,0.03174909]
["bitfinex","BTCUSD",1736250783605,0.299112,100800.0,100790.0,0.03174909]
["bitfinex","BTCUSD",1736250783811,0.299112,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1736250784021,0.299112,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1736250784221,0.44314641,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1736250784636,0.54314641,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1736250784845,0.1,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250785058,0.2226724,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250785271,0.221432,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250786264,0.198432,100790.0,100780.0,0.1995374]
["bitfinex","BTCUSD",1736250786683,0.198432,100790.0,100780.0,0.0010854]
["bitfinex","BTCUSD",1736250786888,0.717959,100800.0,100780.0,0.1995264]
["bitfinex","BTCUSD",1736250787095,0.0012404,100790.0,100780.0,0.3979704]
["bitfinex","BTCUSD",1736250787304,0.0242404,100790.0,100780.0,0.3979704]
["bitfinex","BTCUSD",1736250787513,0.0012404,100790.0,100780.0,0.4019704]
["bitfinex","BTCUSD",1736250787716,0.1227,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736250787917,0.1227,100800.0,100790.0,0.36849834]
["bitfinex","BTCUSD",1736250788481,0.1227,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736250789106,0.1227,100800.0,100790.0,0.36849834]
["bitfinex","BTCUSD",1736250790132,0.1,100810.0,100800.0,0.198396]
["bitfinex","BTCUSD",1736250790371,0.1,100810.0,100800.0,0.46749675]
["bitfinex","BTCUSD",1736250790721,0.1235708,100820.0,100800.0,0.76526334]
["bitfinex","BTCUSD",1736250790925,0.00123996,100810.0,100800.0,0.03080848]
["bitfinex","BTCUSD",1736250791131,0.00123996,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736250791309,0.023,100810.0,100800.0,0.22922048]
["bitfinex","BTCUSD",1736250791539,0.023,100800.0,100790.0,0.51848334]
["bitfinex","BTCUSD",1736250791741,0.023,100800.0,100790.0,0.37923177]
["bitfinex","BTCUSD",1736250792272,0.023,100800.0,100790.0,0.348417]
["bitfinex","BTCUSD",1736250792486,0.023,100800.0,100790.0,0.22174166]
["bitfinex","BTCUSD",1736250792656,0.22265223,100800.0,100790.0,0.22174166]
["bitfinex","BTCUSD",1736250792875,0.300912,100800.0,100790.0,0.22174166]
["bitfinex","BTCUSD",1736250793301,0.300912,100800.0,100790.0,0.22474166]
["bitfinex","BTCUSD",1736250793511,0.348312,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1736250793716,0.44734641,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1736250793921,0.54734641,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1736250794357,0.54734641,100800.0,100790.0,0.011]
["bitfinex","BTCUSD",1736250794569,0.54734641,100800.0,100790.0,0.008]
["bitfinex","BTCUSD",1736250794782,0.023,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250795046,0.2226724,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250795260,0.221432,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250796535,0.300432,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250796765,0.39946641,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250796988,0.49946641,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250797377,0.47646641,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250800728,0.37646641,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250801138,0.079,100790.0,100780.0,0.17051387]
["bitfinex","BTCUSD",1736250801346,0.27867229,100790.0,100780.0,0.03135707]
["bitfinex","BTCUSD",1736250801555,0.277432,100790.0,100780.0,0.03135707]
["bitfinex","BTCUSD",1736250801761,0.278432,100790.0,100780.0,0.03135707]
["bitfinex","BTCUSD",1736250803407,0.278432,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250805303,0.278432,100790.0,100780.0,0.03136272]
["bitfinex","BTCUSD",1736250807497,0.199432,100790.0,100780.0,0.03136272]
["bitfinex","BTCUSD",1736250807885,0.20067237,100790.0,100780.0,0.03136272]
["bitfinex","BTCUSD",1736250808291,0.00224037,100790.0,100780.0,0.39988106]
["bitfinex","BTCUSD",1736250808494,0.00241117,100790.0,100780.0,0.39988106]
["bitfinex","BTCUSD",1736250808834,0.0241708,100790.0,100780.0,0.39988106]
["bitfinex","BTCUSD",1736250809050,0.02541109,100790.0,100780.0,0.39988106]
["bitfinex","BTCUSD",1736250809530,0.02441109,100790.0,100780.0,0.39988106]
["bitfinex","BTCUSD",1736250809872,0.22284309,100790.0,100780.0,0.03136272]
["bitfinex","BTCUSD",1736250810121,0.2216028,100790.0,100780.0,0.03136272]
["bitfinex","BTCUSD",1736250810529,0.3016028,100790.0,100780.0,0.03136272]
["bitfinex","BTCUSD",1736250810710,0.3016028,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250810906,0.3016028,100790.0,100780.0,0.03136173]
["bitfinex","BTCUSD",1736250811314,0.3016028,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250817141,0.3016028,100790.0,100780.0,0.03137191]
["bitfinex","BTCUSD",1736250818092,0.3016028,100790.0,100780.0,0.14479542]
["bitfinex","BTCUSD",1736250818474,0.3016028,100790.0,100780.0,0.14480047]
["bitfinex","BTCUSD",1736250819748,0.3016028,100790.0,100780.0,0.03137696]
["bitfinex","BTCUSD",1736250819956,0.3016028,100790.0,100780.0,0.54843242]
["bitfinex","BTCUSD",1736250821047,0.3016028,100790.0,100780.0,0.03137696]
["bitfinex","BTCUSD",1736250821434,0.47763721,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250821661,0.52743721,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250826786,0.52843721,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250829822,0.64186072,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250831728,0.52843721,100790.0,100780.0,0.00044753]
["bitfinex","BTCUSD",1736250832141,0.58407508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250832561,0.52807508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250832967,0.42807508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250836275,0.52807508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250837316,0.47827508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250838491,0.39827508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250840417,0.51169859,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250840623,0.63689859,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250840829,0.52347508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250842478,0.42347508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250842682,0.52347508,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250843291,0.52356048,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250844973,0.63698399,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250845376,0.53698399,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736250846483,0.53698399,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736250847308,0.62408374,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736250848465,0.371452,100780.0,100770.0,0.00070275]
["bitfinex","BTCUSD",1736250848674,0.88119343,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250848882,0.77219493,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250849502,0.7331978,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250849750,0.87805755,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250849953,0.88105755,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250850165,0.87805755,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250851076,1.31355629,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250851290,1.31055629,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250851469,1.29479342,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250851613,1.29979342,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250851817,1.30279342,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250852031,1.18936991,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250852878,0.96160991,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250853083,0.93250991,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250853489,0.92024787,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250853717,1.05094787,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736250854409,1.05094787,100780.0,100770.0,8.615e-05]
["bitfinex","BTCUSD",1736250854621,1.01524787,100780.0,100770.0,8.615e-05]
["bitfinex","BTCUSD",1736250854861,0.30791142,100780.0,100770.0,8.615e-05]
["bitfinex","BTCUSD",1736250855076,0.40791142,100780.0,100770.0,8.615e-05]
["bitfinex","BTCUSD",1736250855487,0.30791142,100780.0,100770.0,8.615e-05]
["bitfinex","BTCUSD",1736250855696,0.30491142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250855877,0.30191142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250856085,0.30691142,100780.0,100770.0,0.0010854]
["bitfinex","BTCUSD",1736250856318,0.30391142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250856935,0.30891142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250857141,0.40891142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250859245,0.40691142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250859459,0.40191142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250859683,0.50191142,100780.0,100770.0,0.0010854]
["bitfinex","BTCUSD",1736250859898,0.50191142,100780.0,100770.0,0.0030854]
["bitfinex","BTCUSD",1736250860310,0.50191142,100780.0,100770.0,0.0010854]
["bitfinex","BTCUSD",1736250860499,0.50491142,100780.0,100770.0,0.0010854]
["bitfinex","BTCUSD",1736250861124,0.50491142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250861263,0.40591142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250861474,0.50591142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250861876,0.40491142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250862277,0.40691142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250862492,0.50391142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250862902,0.50791142,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250865615,0.50808242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250866002,0.40808242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250866209,0.50808242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250866849,0.40808242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250869125,0.50808242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250869309,0.40808242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250871609,0.40608242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250872029,0.40708242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250872582,0.40308242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250873031,0.36608242,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736250874341,0.198491,100760.0,100750.0,0.97764047]
["bitfinex","BTCUSD",1736250874486,0.19973165,100760.0,100750.0,0.97779372]
["bitfinex","BTCUSD",1736250874684,0.19973165,100760.0,100750.0,0.79982438]
["bitfinex","BTCUSD",1736250875559,0.19973165,100760.0,100750.0,0.68640087]
["bitfinex","BTCUSD",1736250875745,0.19973165,100760.0,100750.0,0.28030403]
["bitfinex","BTCUSD",1736250876726,0.15973165,100760.0,100750.0,0.28030403]
["bitfinex","BTCUSD",1736250877181,0.15973165,100760.0,100750.0,0.28038943]
["bitfinex","BTCUSD",1736250877376,0.15973165,100760.0,100750.0,0.36888946]
["bitfinex","BTCUSD",1736250877731,0.15973165,100760.0,100750.0,0.37288946]
["bitfinex","BTCUSD",1736250878569,0.02424065,100760.0,100750.0,0.57140046]
["bitfinex","BTCUSD",1736250879693,0.02424065,100760.0,100750.0,0.48290043]
["bitfinex","BTCUSD",1736250881012,0.02424065,100760.0,100750.0,0.57140046]
["bitfinex","BTCUSD",1736250882060,0.023,100760.0,100750.0,0.57140046]
["bitfinex","BTCUSD",1736250882264,0.02424064,100760.0,100750.0,0.57140046]
["bitfinex","BTCUSD",1736250883903,0.02424064,100760.0,100750.0,1.00468794]
["bitfinex","BTCUSD",1736250884425,0.023,100760.0,100750.0,1.00468794]
["bitfinex","BTCUSD",1736250886028,0.75901542,100780.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736250886220,0.56054842,100780.0,100760.0,0.34280748]
["bitfinex","BTCUSD",1736250886412,0.221471,100770.0,100760.0,0.14431648]
["bitfinex","BTCUSD",1736250887786,0.221471,100770.0,100760.0,0.23281651]
["bitfinex","BTCUSD",1736250888491,0.221471,100770.0,100760.0,0.23381651]
["bitfinex","BTCUSD",1736250888770,0.023,100770.0,100760.0,0.43130751]
["bitfinex","BTCUSD",1736250888974,0.023,100770.0,100760.0,0.23281651]
["bitfinex","BTCUSD",1736250889170,0.221471,100770.0,100760.0,0.23281651]
["bitfinex","BTCUSD",1736250889702,0.221471,100770.0,100760.0,0.23381651]
["bitfinex","BTCUSD",1736250889852,0.221471,100770.0,100760.0,0.23390201]
["bitfinex","BTCUSD",1736250890319,0.221642,100770.0,100760.0,0.23390201]
["bitfinex","BTCUSD",1736250893321,0.221642,100770.0,100760.0,0.1204785]
["bitfinex","BTCUSD",1736250893734,0.221642,100770.0,100760.0,0.23390201]
["bitfinex","BTCUSD",1736250895737,0.220642,100770.0,100760.0,0.23390201]
["bitfinex","BTCUSD",1736250897545,0.220642,100770.0,100760.0,0.66746467]
["bitfinex","BTCUSD",1736250897934,0.220642,100770.0,100760.0,0.55404116]
["bitfinex","BTCUSD",1736250898157,0.39967641,100770.0,100760.0,0.55404116]
["bitfinex","BTCUSD",1736250898730,0.39967641,100770.0,100760.0,0.7320105]
["bitfinex","BTCUSD",1736250900127,0.39967641,100770.0,100760.0,0.1204785]
["bitfinex","BTCUSD",1736250902045,0.37767641,100770.0,100760.0,0.1194785]
["bitfinex","BTCUSD",1736250902401,0.37767641,100770.0,100760.0,0.1204785]
["bitfinex","BTCUSD",1736250902601,0.37767641,100770.0,100760.0,0.1194785]
["bitfinex","BTCUSD",1736250903041,0.38067641,100770.0,100760.0,0.1194785]
["bitfinex","BTCUSD",1736250904239,0.38167641,100770.0,100760.0,0.1194785]
["bitfinex","BTCUSD",1736250906228,0.38167641,100770.0,100760.0,0.55345994]
["bitfinex","BTCUSD",1736250906618,0.38067641,100770.0,100760.0,0.55345994]
["bitfinex","BTCUSD",1736250907574,0.38067641,100770.0,100760.0,0.25272013]
["bitfinex","BTCUSD",1736250909195,0.37967641,100770.0,100760.0,0.25272013]
["bitfinex","BTCUSD",1736250912867,0.47967641,100770.0,100760.0,0.25272013]
["bitfinex","BTCUSD",1736250913075,0.59309992,100770.0,100760.0,0.22182716]
["bitfinex","BTCUSD",1736250913292,0.69579992,100770.0,100760.0,0.22182716]
["bitfinex","BTCUSD",1736250914398,0.59579992,100770.0,100760.0,0.22182716]
["bitfinex","BTCUSD",1736250915201,0.59579992,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250915819,0.59479992,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250916022,0.54159992,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250916233,0.68257788,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250916874,0.59483992,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250917070,0.54159992,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250917336,0.59483992,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250918589,0.60526887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250918992,0.71869238,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250919167,0.60526887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250919797,0.60126887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250920035,0.60326887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250920243,0.60726887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250921666,0.72069238,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250922098,0.60726887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250922527,0.72069238,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250923502,0.60726887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250923918,0.72069238,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250924327,0.60726887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250924875,0.72069238,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250926091,0.60726887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250926695,0.55402887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250927078,0.60726887,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250927461,0.56836704,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250927798,0.64288872,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250928278,0.64248872,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250930497,0.73022668,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250931523,0.72058974,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250932150,0.66734974,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250932362,0.72002974,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736250932575,0.72002974,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250932984,1.11261682,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250934009,1.10861682,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250934164,1.10661682,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250934394,1.11361682,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250934607,0.97237713,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250934780,1.03815468,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250934981,1.04215468,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250935383,0.98947468,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250935590,1.04215468,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250937640,1.14118909,100770.0,100760.0,5e-07]
["bitfinex","BTCUSD",1736250938075,1.14118909,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1736250938286,1.15572687,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1736250938517,0.499791,100760.0,100750.0,0.00123865]
["bitfinex","BTCUSD",1736250938730,0.7123976,100760.0,100750.0,0.00123865]
["bitfinex","BTCUSD",1736250940270,0.80013556,100760.0,100750.0,0.00123865]
["bitfinex","BTCUSD",1736250940746,0.80713556,100760.0,100750.0,0.00223865]
["bitfinex","BTCUSD",1736250940989,0.81013556,100760.0,100750.0,0.00223865]
["bitfinex","BTCUSD",1736250941161,0.94078518,100760.0,100750.0,0.00223865]
["bitfinex","BTCUSD",1736250941861,0.94078518,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250944787,1.16766468,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250945254,0.82841249,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250945460,0.99466468,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250946695,0.82046518,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250947544,0.67859299,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250947751,0.57859299,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250948178,0.69216518,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250949241,0.4737776,100760.0,100750.0,6.5e-07]
["bitfinex","BTCUSD",1736250949384,0.4737776,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250950230,0.4739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250951578,0.5739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250952219,0.4739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250952387,0.36037641,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250952583,0.46037641,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250952808,0.36037641,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250953274,0.4739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250953449,0.5739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250955936,0.4739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250956110,0.5739486,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250957525,0.69716941,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250957760,0.62264189,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250958936,0.53490393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250961534,0.43490393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250962793,0.38222393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250963008,0.43490393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250963228,0.48222393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250963469,0.43490393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250963656,0.53490393,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250964158,0.60943145,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250964376,0.69716941,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250964730,0.59716941,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250964935,0.69716941,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250965451,0.62264189,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250966408,0.69716941,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250966624,0.62264189,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250968882,0.75329151,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250969188,0.82781903,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250969417,0.87501903,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250970443,0.80049151,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250971095,0.74781151,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250971294,1.19244038,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250975151,0.97469101,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250976652,0.9740528,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250977879,0.79964528,100760.0,100750.0,8.615e-05]
["bitfinex","BTCUSD",1736250978103,0.79964528,100760.0,100750.0,0.12458615]
["bitfinex","BTCUSD",1736250978795,0.40769641,100760.0,100750.0,0.12458615]
["bitfinex","BTCUSD",1736250979413,0.40069641,100760.0,100750.0,0.1245855]
["bitfinex","BTCUSD",1736250979870,0.40269641,100760.0,100750.0,0.1245855]
["bitfinex","BTCUSD",1736250980273,0.40469641,100760.0,100750.0,0.1245855]
["bitfinex","BTCUSD",1736250980689,0.40469641,100760.0,100750.0,0.2138061]
["bitfinex","BTCUSD",1736250981329,0.30469641,100760.0,100750.0,0.2138061]
["bitfinex","BTCUSD",1736250981538,0.30469641,100760.0,100750.0,0.28833362]
["bitfinex","BTCUSD",1736250981766,0.30469641,100760.0,100750.0,0.19911302]
["bitfinex","BTCUSD",1736250982419,0.007171,100760.0,100750.0,0.50310677]
["bitfinex","BTCUSD",1736250982655,0.002171,100760.0,100750.0,0.78457425]
["bitfinex","BTCUSD",1736250982858,0.000171,100760.0,100750.0,0.78457425]
["bitfinex","BTCUSD",1736250983069,0.003171,100760.0,100750.0,0.62409825]
["bitfinex","BTCUSD",1736250983282,0.004171,100760.0,100750.0,0.62409825]
["bitfinex","BTCUSD",1736250983494,0.004171,100760.0,100750.0,0.66304286]
["bitfinex","BTCUSD",1736250983929,0.004171,100760.0,100750.0,0.91207727]
["bitfinex","BTCUSD",1736250984651,0.004171,100760.0,100750.0,1.83557618]
["bitfinex","BTCUSD",1736250984851,0.003171,100760.0,100750.0,1.83557618]
["bitfinex","BTCUSD",1736250985328,0.000171,100760.0,100750.0,1.83557618]
["bitfinex","BTCUSD",1736250985754,0.000171,100760.0,100750.0,1.84057618]
["bitfinex","BTCUSD",1736250985964,0.000171,100760.0,100750.0,1.61752468]
["bitfinex","BTCUSD",1736250986384,0.000171,100760.0,100750.0,1.61952468]
["bitfinex","BTCUSD",1736250986812,0.100171,100770.0,100750.0,1.89203668]
["bitfinex","BTCUSD",1736250987019,0.100171,100770.0,100760.0,0.58803754]
["bitfinex","BTCUSD",1736250987230,0.100171,100770.0,100760.0,0.61899277]
["bitfinex","BTCUSD",1736250987863,0.000171,100770.0,100760.0,0.61899277]
["bitfinex","BTCUSD",1736250988069,0.100171,100770.0,100760.0,0.61899277]
["bitfinex","BTCUSD",1736250988278,0.000171,100770.0,100760.0,0.61899277]
["bitfinex","BTCUSD",1736250988490,0.100171,100770.0,100760.0,0.61999277]
["bitfinex","BTCUSD",1736250989109,0.100171,100770.0,100760.0,1.54259163]
["bitfinex","BTCUSD",1736250989510,0.100171,100770.0,100760.0,1.69259163]
["bitfinex","BTCUSD",1736250989793,0.100171,100770.0,100760.0,2.42091263]
["bitfinex","BTCUSD",1736250989794,0.000171,100770.0,100760.0,2.42091263]
["bitfinex","BTCUSD",1736250990301,0.000171,100770.0,100760.0,2.19786112]
["bitfinex","BTCUSD",1736250991576,0.000171,100770.0,100760.0,2.22786112]
["bitfinex","BTCUSD",1736250991780,0.000171,100770.0,100760.0,2.17522112]
["bitfinex","BTCUSD",1736250991990,0.000171,100770.0,100760.0,2.07098763]
["bitfinex","BTCUSD",1736250992632,0.100171,100770.0,100760.0,2.01834763]
["bitfinex","BTCUSD",1736250992842,0.100171,100770.0,100760.0,2.04591863]
["bitfinex","BTCUSD",1736250993186,0.100171,100770.0,100760.0,1.61347069]
["bitfinex","BTCUSD",1736250993793,0.100171,100770.0,100760.0,1.46179628]
["bitfinex","BTCUSD",1736250994443,0.100171,100770.0,100760.0,1.34832415]
["bitfinex","BTCUSD",1736250994668,0.100171,100770.0,100760.0,0.91607858]
["bitfinex","BTCUSD",1736250995155,0.100171,100770.0,100760.0,0.91616408]
["bitfinex","BTCUSD",1736250995763,0.100171,100770.0,100760.0,0.8273035]
["bitfinex","BTCUSD",1736250995982,0.100171,100770.0,100760.0,0.94077563]
["bitfinex","BTCUSD",1736250997021,0.100171,100770.0,100760.0,0.8273035]
["bitfinex","BTCUSD",1736250998343,0.100171,100770.0,100760.0,0.94077563]
["bitfinex","BTCUSD",1736250998584,0.100171,100770.0,100760.0,1.03981004]
["bitfinex","BTCUSD",1736250998788,0.000171,100770.0,100760.0,1.03981004]
["bitfinex","BTCUSD",1736250999383,0.000171,100770.0,100760.0,1.07058049]
["bitfinex","BTCUSD",1736250999999,0.000171,100770.0,100760.0,1.28405262]
["bitfinex","BTCUSD",1736251000226,0.000171,100770.0,100760.0,1.30705262]
["bitfinex","BTCUSD",1736251000833,0.000171,100770.0,100760.0,1.30605262]
["bitfinex","BTCUSD",1736251001237,0.001171,100770.0,100760.0,1.31305262]
["bitfinex","BTCUSD",1736251001469,0.00459601,100780.0,100770.0,0.528771]
["bitfinex","BTCUSD",1736251001683,0.00459601,100780.0,100770.0,2.84564512]
["bitfinex","BTCUSD",1736251002649,0.00459601,100780.0,100770.0,2.86864512]
["bitfinex","BTCUSD",1736251002852,0.00459601,100780.0,100770.0,3.57753979]
["bitfinex","BTCUSD",1736251003071,8.54e-05,100790.0,100780.0,0.1]
["bitfinex","BTCUSD",1736251003282,8.54e-05,100790.0,100780.0,3.17508699]
["bitfinex","BTCUSD",1736251003927,0.08711015,100810.0,100780.0,3.14118699]
["bitfinex","BTCUSD",1736251004168,0.08711015,100810.0,100800.0,0.31188413]
["bitfinex","BTCUSD",1736251004371,0.08711015,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736251004530,0.08711015,100810.0,100800.0,0.31188413]
["bitfinex","BTCUSD",1736251005357,0.08761582,100810.0,100800.0,0.31188413]
["bitfinex","BTCUSD",1736251006388,0.08761582,100810.0,100800.0,0.31288413]
["bitfinex","BTCUSD",1736251006632,0.08770132,100810.0,100800.0,0.31288413]
["bitfinex","BTCUSD",1736251006831,3.5e-07,100860.0,100820.0,0.198373]
["bitfinex","BTCUSD",1736251007043,6e-07,100870.0,100860.0,0.648594]
["bitfinex","BTCUSD",1736251007255,0.23581752,100880.0,100870.0,0.620587]
["bitfinex","BTCUSD",1736251007256,0.23568692,100880.0,100870.0,0.620587]
["bitfinex","BTCUSD",1736251007461,0.23568692,100880.0,100870.0,1.38117408]
["bitfinex","BTCUSD",1736251007677,0.23568692,100880.0,100870.0,0.86078154]
["bitfinex","BTCUSD",1736251007885,0.23568692,100880.0,100870.0,1.07099354]
["bitfinex","BTCUSD",1736251008093,0.23568692,100880.0,100870.0,0.85752141]
["bitfinex","BTCUSD",1736251008094,0.23559733,100880.0,100870.0,0.85752141]
["bitfinex","BTCUSD",1736251008305,0.23559733,100880.0,100870.0,0.97114679]
["bitfinex","BTCUSD",1736251008519,0.23559733,100880.0,100870.0,0.86447379]
["bitfinex","BTCUSD",1736251008727,0.23559733,100880.0,100870.0,0.88019779]
["bitfinex","BTCUSD",1736251008935,0.23559733,100880.0,100870.0,0.81320538]
["bitfinex","BTCUSD",1736251009165,0.01519811,100880.0,100870.0,0.64871488]
["bitfinex","BTCUSD",1736251009587,0.06779811,100880.0,100870.0,0.54871488]
["bitfinex","BTCUSD",1736251009816,0.41218752,100880.0,100870.0,0.54871488]
["bitfinex","BTCUSD",1736251010023,0.48988752,100880.0,100870.0,0.54871488]
["bitfinex","BTCUSD",1736251010266,0.49088752,100880.0,100870.0,0.55971488]
["bitfinex","BTCUSD",1736251010487,0.49088752,100880.0,100870.0,0.01115325]
["bitfinex","BTCUSD",1736251010693,0.49088752,100880.0,100870.0,0.00015325]
["bitfinex","BTCUSD",1736251010694,0.48988752,100880.0,100870.0,0.00015325]
["bitfinex","BTCUSD",1736251010913,0.47024073,100880.0,100870.0,0.00015325]
["bitfinex","BTCUSD",1736251011112,0.47024073,100880.0,100870.0,0.00115325]
["bitfinex","BTCUSD",1736251011534,0.47468941,100880.0,100870.0,0.00115325]
["bitfinex","BTCUSD",1736251011964,0.42208941,100880.0,100870.0,0.00115325]
["bitfinex","BTCUSD",1736251012174,0.58816154,100880.0,100870.0,0.00115325]
["bitfinex","BTCUSD",1736251012693,0.58816154,100880.0,100870.0,0.00015325]
["bitfinex","BTCUSD",1736251012901,0.198306,100860.0,100840.0,0.1]
["bitfinex","BTCUSD",1736251013106,0.396573,100870.0,100850.0,0.1]
["bitfinex","BTCUSD",1736251013312,0.49560641,100870.0,100850.0,0.1]
["bitfinex","BTCUSD",1736251013506,0.198284,100870.0,100850.0,0.398314]
["bitfinex","BTCUSD",1736251013713,0.19952328,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251013919,0.25212328,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251014115,0.250884,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251014759,0.250884,100870.0,100850.0,0.627628]
["bitfinex","BTCUSD",1736251014988,0.250884,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251015994,0.250884,100870.0,100850.0,0.627628]
["bitfinex","BTCUSD",1736251016218,0.250884,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251016219,0.449174,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251016638,0.452174,100870.0,100850.0,0.23]
["bitfinex","BTCUSD",1736251016837,0.449174,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251017441,0.450174,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251017861,0.450174,100870.0,100850.0,0.429314]
["bitfinex","BTCUSD",1736251018072,0.450174,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1736251018469,0.450134,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251019228,0.66264054,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251019653,0.6644888,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251020055,0.6644888,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251020302,0.6119288,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251020545,0.6644888,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251020990,0.6654888,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251021809,1.1654888,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251022031,1.1129288,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251022239,1.1675688,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251022651,1.1129288,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251022899,1.1675688,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251023112,1.1129288,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251023325,1.1675688,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251023661,0.99945667,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736251023873,1.05409667,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251024094,1.1675688,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251025568,1.1129288,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251025782,1.1675688,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251026095,0.67171493,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251026436,0.87000293,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251026640,1.06829393,100870.0,100860.0,0.1001708]
["bitfinex","BTCUSD",1736251028711,1.06829393,100870.0,100860.0,0.1301708]
["bitfinex","BTCUSD",1736251029690,1.01365393,100870.0,100860.0,0.1301708]
["bitfinex","BTCUSD",1736251029894,1.06829393,100870.0,100860.0,0.1301708]
["bitfinex","BTCUSD",1736251030126,0.9548218,100870.0,100860.0,0.1301708]
["bitfinex","BTCUSD",1736251030321,0.9548218,100870.0,100860.0,0.0176708]
["bitfinex","BTCUSD",1736251030535,0.5036028,100870.0,100850.0,0.694924]
["bitfinex","BTCUSD",1736251030734,0.5036028,100870.0,100860.0,0.0176708]
["bitfinex","BTCUSD",1736251030984,0.5036028,100870.0,100860.0,0.2159648]
["bitfinex","BTCUSD",1736251031375,0.5026028,100870.0,100860.0,0.2159648]
["bitfinex","BTCUSD",1736251031572,0.5,100870.0,100860.0,0.2159648]
["bitfinex","BTCUSD",1736251031815,0.5,100870.0,100860.0,0.73530634]
["bitfinex","BTCUSD",1736251031980,0.5,100870.0,100860.0,0.73547714]
["bitfinex","BTCUSD",1736251032395,0.5000854,100870.0,100860.0,0.73547714]
["bitfinex","BTCUSD",1736251032576,0.5000854,100870.0,100860.0,0.62200501]
["bitfinex","BTCUSD",1736251032773,0.5000854,100870.0,100860.0,0.88547714]
["bitfinex","BTCUSD",1736251033616,0.5000854,100870.0,100860.0,0.72800501]
["bitfinex","BTCUSD",1736251033845,0.5000854,100870.0,100860.0,0.73300501]
["bitfinex","BTCUSD",1736251034153,0.5000854,100870.0,100860.0,0.63100501]
["bitfinex","BTCUSD",1736251034371,0.5000854,100870.0,100860.0,0.69233401]
["bitfinex","BTCUSD",1736251034573,0.5010854,100870.0,100860.0,0.70133401]
["bitfinex","BTCUSD",1736251034775,0.5000854,100870.0,100860.0,0.2950056]
["bitfinex","BTCUSD",1736251034887,0.5000854,100870.0,100860.0,0.4932996]
["bitfinex","BTCUSD",1736251035091,0.5010854,100870.0,100860.0,0.1530056]
["bitfinex","BTCUSD",1736251035448,0.5010854,100870.0,100860.0,0.2271356]
["bitfinex","BTCUSD",1736251035705,0.5774854,100870.0,100860.0,0.0288416]
["bitfinex","BTCUSD",1736251035904,0.5010854,100870.0,100860.0,0.0288416]
["bitfinex","BTCUSD",1736251036315,0.5010854,100870.0,100860.0,0.67626773]
["bitfinex","BTCUSD",1736251036526,0.5010854,100870.0,100860.0,0.34022241]
["bitfinex","BTCUSD",1736251036739,0.5010854,100870.0,100860.0,0.3139448]
["bitfinex","BTCUSD",1736251037158,0.5000854,100870.0,100860.0,0.3256156]
["bitfinex","BTCUSD",1736251037570,0.5000854,100870.0,100860.0,0.3306156]
["bitfinex","BTCUSD",1736251038792,0.5000854,100870.0,100860.0,0.36141431]
["bitfinex","BTCUSD",1736251041315,0.5000854,100870.0,100860.0,0.69164185]
["bitfinex","BTCUSD",1736251041542,0.5000854,100870.0,100860.0,1.23036372]
["bitfinex","BTCUSD",1736251042018,0.5000854,100870.0,100860.0,1.18979272]
["bitfinex","BTCUSD",1736251042192,0.5000854,100870.0,100860.0,1.03441272]
["bitfinex","BTCUSD",1736251043555,0.5000854,100870.0,100860.0,0.67534772]
["bitfinex","BTCUSD",1736251045542,0.5000854,100870.0,100860.0,0.48044872]
["bitfinex","BTCUSD",1736251045965,0.5000854,100870.0,100860.0,0.64320072]
["bitfinex","BTCUSD",1736251046167,0.5000854,100870.0,100860.0,1.69018542]
["bitfinex","BTCUSD",1736251047978,0.5000854,100870.0,100860.0,1.95365755]
["bitfinex","BTCUSD",1736251048790,0.5000854,100870.0,100860.0,2.35288799]
["bitfinex","BTCUSD",1736251049796,0.5000854,100870.0,100860.0,2.46636012]
["bitfinex","BTCUSD",1736251049994,0.5000854,100870.0,100860.0,2.11456783]
["bitfinex","BTCUSD",1736251050409,0.00437592,100870.0,100860.0,2.11456783]
["bitfinex","BTCUSD",1736251051472,0.00437592,100870.0,100860.0,1.84690602]
["bitfinex","BTCUSD",1736251052516,0.00437592,100870.0,100860.0,2.24645155]
["bitfinex","BTCUSD",1736251052726,0.00437592,100870.0,100860.0,2.40009155]
["bitfinex","BTCUSD",1736251053585,0.00437592,100870.0,100860.0,2.39809155]
["bitfinex","BTCUSD",1736251053796,0.00437592,100870.0,100860.0,2.00354602]
["bitfinex","BTCUSD",1736251054501,0.00437592,100870.0,100860.0,2.16604602]
["bitfinex","BTCUSD",1736251054764,0.00437592,100870.0,100860.0,2.17504602]
["bitfinex","BTCUSD",1736251055192,0.00437592,100870.0,100860.0,2.07504602]
["bitfinex","BTCUSD",1736251055419,0.00437592,100870.0,100860.0,2.17504602]
["bitfinex","BTCUSD",1736251056296,0.0042566,100870.0,100860.0,2.17504602]
["bitfinex","BTCUSD",1736251057437,0.0042566,100870.0,100860.0,2.44270783]
["bitfinex","BTCUSD",1736251059632,6e-07,100870.0,100860.0,2.44270783]
["bitfinex","BTCUSD",1736251059758,6e-07,100870.0,100860.0,2.27995583]
["bitfinex","BTCUSD",1736251059978,6e-07,100870.0,100860.0,2.01229402]
["bitfinex","BTCUSD",1736251060179,1e-06,100890.0,100880.0,0.548255]
["bitfinex","BTCUSD",1736251060383,1e-06,100890.0,100880.0,6.51463218]
["bitfinex","BTCUSD",1736251060586,1e-06,100890.0,100880.0,6.56827218]
["bitfinex","BTCUSD",1736251060864,1e-06,100890.0,100880.0,6.48794218]
["bitfinex","BTCUSD",1736251061063,1e-06,100890.0,100880.0,6.44482971]
["bitfinex","BTCUSD",1736251061266,1e-06,100890.0,100880.0,6.57471775]
["bitfinex","BTCUSD",1736251061420,1e-06,100890.0,100880.0,4.37736906]
["bitfinex","BTCUSD",1736251061619,1e-06,100890.0,100880.0,5.5023803]
["bitfinex","BTCUSD",1736251062077,6e-05,100900.0,100890.0,0.2676708]
["bitfinex","BTCUSD",1736251062261,6e-05,100900.0,100890.0,5.99211218]
["bitfinex","BTCUSD",1736251062495,6e-05,100900.0,100890.0,6.01632396]
["bitfinex","BTCUSD",1736251062906,6e-05,100900.0,100890.0,5.66215396]
["bitfinex","BTCUSD",1736251063092,6e-05,100900.0,100890.0,5.08911696]
["bitfinex","BTCUSD",1736251063295,6e-05,100900.0,100890.0,5.06490518]
["bitfinex","BTCUSD",1736251063604,6e-05,100900.0,100890.0,5.11850518]
["bitfinex","BTCUSD",1736251063807,6e-05,100900.0,100890.0,5.09041654]
["bitfinex","BTCUSD",1736251064025,6e-05,100900.0,100890.0,5.29482993]
["bitfinex","BTCUSD",1736251064173,6e-05,100900.0,100890.0,5.29882993]
["bitfinex","BTCUSD",1736251064347,6e-05,100900.0,100890.0,5.02567793]
["bitfinex","BTCUSD",1736251064568,6e-05,100900.0,100890.0,4.98002593]
["bitfinex","BTCUSD",1736251064774,6e-05,100900.0,100890.0,4.92642593]
["bitfinex","BTCUSD",1736251064988,6e-05,100900.0,100890.0,4.73500693]
["bitfinex","BTCUSD",1736251065190,6e-05,100900.0,100890.0,4.00905008]
["bitfinex","BTCUSD",1736251065802,6e-05,100900.0,100890.0,4.01805008]
["bitfinex","BTCUSD",1736251066436,6e-05,100900.0,100890.0,4.02804868]
["bitfinex","BTCUSD",1736251066643,6e-05,100900.0,100890.0,3.12785235]
["bitfinex","BTCUSD",1736251067019,0.0001454,100900.0,100890.0,2.92883735]
["bitfinex","BTCUSD",1736251067254,0.0001454,100900.0,100890.0,2.92005335]
["bitfinex","BTCUSD",1736251067477,0.0479454,100900.0,100890.0,1.70392548]
["bitfinex","BTCUSD",1736251067686,0.0479454,100900.0,100890.0,2.89864948]
["bitfinex","BTCUSD",1736251067898,0.0479454,100900.0,100890.0,2.28001135]
["bitfinex","BTCUSD",1736251068104,0.1270454,100900.0,100890.0,1.28050174]
["bitfinex","BTCUSD",1736251068642,0.1270454,100900.0,100890.0,1.43050174]
["bitfinex","BTCUSD",1736251069060,0.1270454,100900.0,100890.0,1.42150174]
["bitfinex","BTCUSD",1736251069625,0.1270454,100900.0,100890.0,1.92250174]
["bitfinex","BTCUSD",1736251069834,0.1270454,100900.0,100890.0,1.83393453]
["bitfinex","BTCUSD",1736251070546,0.1270454,100900.0,100890.0,2.13296894]
["bitfinex","BTCUSD",1736251070961,0.1270454,100900.0,100890.0,2.03296894]
["bitfinex","BTCUSD",1736251072165,0.1270454,100900.0,100890.0,2.06377154]
["bitfinex","BTCUSD",1736251072388,0.1270454,100900.0,100890.0,2.04610074]
["bitfinex","BTCUSD",1736251072596,0.1270454,100900.0,100890.0,2.06377154]
["bitfinex","BTCUSD",1736251073207,0.1270454,100900.0,100890.0,1.83739641]
["bitfinex","BTCUSD",1736251073414,0.1270454,100900.0,100890.0,1.95086854]
["bitfinex","BTCUSD",1736251075255,0.1270454,100900.0,100890.0,2.05086854]
["bitfinex","BTCUSD",1736251075793,0.1270454,100900.0,100890.0,1.95086854]
["bitfinex","BTCUSD",1736251076000,0.1270454,100900.0,100890.0,2.05086854]
["bitfinex","BTCUSD",1736251076211,0.1270454,100900.0,100890.0,1.95086854]
["bitfinex","BTCUSD",1736251076510,0.1270454,100900.0,100890.0,2.17229255]
["bitfinex","BTCUSD",1736251076812,0.1270454,100900.0,100890.0,2.27229255]
["bitfinex","BTCUSD",1736251077790,0.1270454,100900.0,100890.0,2.58773311]
["bitfinex","BTCUSD",1736251079289,0.1270454,100900.0,100890.0,2.98635897]
["bitfinex","BTCUSD",1736251079876,0.1270454,100900.0,100890.0,2.98652977]
["bitfinex","BTCUSD",1736251080686,0.1270454,100900.0,100890.0,2.36469183]
["bitfinex","BTCUSD",1736251080903,0.1270454,100900.0,100890.0,1.81969883]
["bitfinex","BTCUSD",1736251081348,0.1270454,100900.0,100890.0,1.65656703]
["bitfinex","BTCUSD",1736251082354,0.12828426,100900.0,100890.0,1.65656703]
["bitfinex","BTCUSD",1736251082663,0.1270454,100900.0,100890.0,0.75193424]
["bitfinex","BTCUSD",1736251083569,0.1270454,100900.0,100890.0,0.73426344]
["bitfinex","BTCUSD",1736251083771,0.12828426,100900.0,100890.0,0.73426344]
["bitfinex","BTCUSD",1736251084505,0.32650026,100900.0,100890.0,0.53602844]
["bitfinex","BTCUSD",1736251084726,0.3252614,100900.0,100890.0,0.5051708]
["bitfinex","BTCUSD",1736251084972,0.3252614,100900.0,100890.0,0.5228416]
["bitfinex","BTCUSD",1736251085161,0.396416,100910.0,100890.0,0.5051708]
["bitfinex","BTCUSD",1736251085374,0.0012389,100900.0,100890.0,0.5228416]
["bitfinex","BTCUSD",1736251085586,0.0012389,100900.0,100890.0,0.5041708]
["bitfinex","BTCUSD",1736251086003,0.0012389,100900.0,100890.0,0.5178416]
["bitfinex","BTCUSD",1736251086241,0.0012389,100900.0,100890.0,0.5188416]
["bitfinex","BTCUSD",1736251086444,0.0012389,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251088162,0.3267549,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251088347,0.325516,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251088487,0.1273,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251088689,0.1285389,100900.0,100890.0,0.5211708]
["bitfinex","BTCUSD",1736251088898,0.1285389,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251089523,0.1279389,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251090848,0.1279389,100900.0,100890.0,0.5211708]
["bitfinex","BTCUSD",1736251091448,0.1280243,100900.0,100890.0,0.5211708]
["bitfinex","BTCUSD",1736251092293,0.3262403,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251092464,0.3250014,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251092732,0.3250014,100900.0,100890.0,0.5211708]
["bitfinex","BTCUSD",1736251092930,0.3250014,100900.0,100890.0,0.5388416]
["bitfinex","BTCUSD",1736251093572,0.3250014,100900.0,100890.0,0.5211708]
["bitfinex","BTCUSD",1736251094126,0.3250014,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251094331,0.3250014,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251094609,0.3270014,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251094815,0.42603581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251095391,0.42703581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251095615,0.54050794,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251097199,0.42703581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251097400,0.47995581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251097839,0.42703581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251098044,0.47995581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251098779,0.42703581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251099020,0.47995581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251100526,0.42703581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251100736,0.47995581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251103974,0.59342794,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251106988,0.47995581,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251108053,0.59342794,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251109491,0.42703581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251109700,0.47995581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251113753,0.47495581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251115302,0.58842794,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251115504,0.47495581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251119414,0.42203581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251119615,0.47463581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251130116,0.54894181,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251130589,0.47463581,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251131003,0.54894181,100900.0,100890.0,0.5378416]
["bitfinex","BTCUSD",1736251132804,0.62324781,100900.0,100890.0,0.5201708]
["bitfinex","BTCUSD",1736251134867,0.62324781,100900.0,100890.0,1.3691336]
["bitfinex","BTCUSD",1736251134868,0.0030854,100900.0,100890.0,1.3691336]
["bitfinex","BTCUSD",1736251135082,1.01357333,100920.0,100910.0,0.1176708]
["bitfinex","BTCUSD",1736251135083,0.61720333,100920.0,100910.0,0.1176708]
["bitfinex","BTCUSD",1736251135290,0.26456457,100920.0,100910.0,0.3901728]
["bitfinex","BTCUSD",1736251135496,0.26456457,100920.0,100910.0,0.7991738]
["bitfinex","BTCUSD",1736251135715,0.26456457,100920.0,100910.0,1.04820821]
["bitfinex","BTCUSD",1736251135928,0.26456457,100920.0,100910.0,0.97390221]
["bitfinex","BTCUSD",1736251136132,0.26456457,100920.0,100910.0,0.4800408]
["bitfinex","BTCUSD",1736251136346,8.55e-05,100920.0,100910.0,0.4800408]
["bitfinex","BTCUSD",1736251136551,8.55e-05,100920.0,100910.0,0.4810408]
["bitfinex","BTCUSD",1736251136960,8.55e-05,100920.0,100910.0,0.51197808]
["bitfinex","BTCUSD",1736251137648,8.55e-05,100920.0,100910.0,0.73340209]
["bitfinex","BTCUSD",1736251137866,0.02299596,100930.0,100920.0,0.2158468]
["bitfinex","BTCUSD",1736251138111,0.12203037,100930.0,100920.0,0.247043]
["bitfinex","BTCUSD",1736251138525,0.12203037,100930.0,100920.0,0.21610572]
["bitfinex","BTCUSD",1736251138731,0.22062518,100940.0,100920.0,0.41426872]
["bitfinex","BTCUSD",1736251138908,0.31965959,100940.0,100920.0,0.44513005]
["bitfinex","BTCUSD",1736251139122,0.09913341,100940.0,100920.0,0.44528336]
["bitfinex","BTCUSD",1736251139341,0.09913341,100940.0,100930.0,0.2158278]
["bitfinex","BTCUSD",1736251139574,0.10037188,100940.0,100930.0,0.2158278]
["bitfinex","BTCUSD",1736251139933,0.10037188,100940.0,100930.0,0.61603558]
["bitfinex","BTCUSD",1736251141165,0.10037188,100940.0,100930.0,0.41787858]
["bitfinex","BTCUSD",1736251141589,0.10037188,100940.0,100930.0,0.22233765]
["bitfinex","BTCUSD",1736251141714,0.10037188,100940.0,100930.0,0.55129929]
["bitfinex","BTCUSD",1736251141915,0.09913341,100940.0,100930.0,0.43816545]
["bitfinex","BTCUSD",1736251142217,0.10037188,100940.0,100930.0,0.43816545]
["bitfinex","BTCUSD",1736251142441,0.10037188,100940.0,100930.0,0.55229929]
["bitfinex","BTCUSD",1736251142442,9.9e-05,100940.0,100930.0,0.55229929]
["bitfinex","BTCUSD",1736251142616,0.023099,100940.0,100930.0,0.7670793]
["bitfinex","BTCUSD",1736251144245,0.023099,100940.0,100930.0,0.30576286]
["bitfinex","BTCUSD",1736251145006,0.023099,100940.0,100930.0,0.2168278]
["bitfinex","BTCUSD",1736251146051,0.02433745,100940.0,100930.0,0.2168278]
["bitfinex","BTCUSD",1736251146571,0.02433745,100940.0,100930.0,0.0186708]
["bitfinex","BTCUSD",1736251146774,0.45716886,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1736251146930,0.50403041,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1736251147360,0.61716425,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1736251147556,0.50403041,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1736251148413,0.50403041,100940.0,100920.0,0.40062001]
["bitfinex","BTCUSD",1736251148414,0.173,100930.0,100920.0,0.00041223]
["bitfinex","BTCUSD",1736251148631,0.47143014,100930.0,100920.0,0.00041223]
["bitfinex","BTCUSD",1736251148839,0.47019141,100930.0,100920.0,0.00041223]
["bitfinex","BTCUSD",1736251149255,0.44719141,100930.0,100920.0,0.00041223]
["bitfinex","BTCUSD",1736251152276,0.44719141,100930.0,100920.0,0.02041223]
["bitfinex","BTCUSD",1736251152930,0.52319141,100930.0,100920.0,0.02041223]
["bitfinex","BTCUSD",1736251155735,0.57575141,100930.0,100920.0,0.02041223]
["bitfinex","BTCUSD",1736251157570,0.68888525,100930.0,100920.0,0.02041223]
["bitfinex","BTCUSD",1736251158317,0.68888525,100930.0,100920.0,0.14842023]
["bitfinex","BTCUSD",1736251159285,0.68888525,100930.0,100920.0,0.12842023]
["bitfinex","BTCUSD",1736251159489,0.73518525,100930.0,100920.0,0.12842023]
["bitfinex","BTCUSD",1736251160322,0.93064829,100930.0,100920.0,0.02933023]
["bitfinex","BTCUSD",1736251160546,0.91654886,100930.0,100920.0,0.02933023]
["bitfinex","BTCUSD",1736251160771,0.81751445,100930.0,100920.0,2.3e-07]
["bitfinex","BTCUSD",1736251161404,0.93064829,100930.0,100920.0,2.3e-07]
["bitfinex","BTCUSD",1736251162138,0.96869415,100930.0,100920.0,2.3e-07]
["bitfinex","BTCUSD",1736251162598,0.97169415,100930.0,100920.0,2.3e-07]
["bitfinex","BTCUSD",1736251162985,0.96869415,100930.0,100920.0,2.3e-07]
["bitfinex","BTCUSD",1736251163424,0.74542647,100930.0,100920.0,2.3e-07]
["bitfinex","BTCUSD",1736251163630,0.74542647,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251164278,0.83363694,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251165719,0.74421078,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251165927,0.79681078,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251166918,0.70860031,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251168068,0.72627131,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251168531,0.67367131,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251168724,0.72627131,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251168951,0.65600031,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251169127,0.62627111,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251171160,0.51313727,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251171363,0.62627111,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251172211,0.70860031,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251172418,0.70860031,100930.0,100920.0,0.01000003]
["bitfinex","BTCUSD",1736251172838,0.82173415,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251176393,1.32173415,100930.0,100920.0,3e-08]
["bitfinex","BTCUSD",1736251177220,1.09546647,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251177536,1.09555187,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251180429,1.32181955,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251180882,1.42085396,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251182013,1.32181955,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251184618,1.41003002,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251185921,1.32181955,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251189048,1.41003002,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251190595,1.32770082,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251190801,1.42673523,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251192104,1.41216981,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251192555,1.35956981,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251192778,1.41212981,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251192996,1.40912981,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251193416,1.28366174,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251194258,1.28966174,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251195114,1.38869615,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251195320,1.28966174,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251195907,1.57505995,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251196356,1.57494069,100930.0,100920.0,8.3e-07]
["bitfinex","BTCUSD",1736251197088,0.42448368,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736251197299,0.57607809,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251197733,0.73980729,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251198493,0.74280729,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251198748,1.13877558,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251198947,1.02564174,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251199352,1.02964174,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251199560,1.02564174,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251199774,0.97308174,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251200023,0.94931254,100900.0,100890.0,0.0010008]
["bitfinex","BTCUSD",1736251200219,0.89768174,100900.0,100890.0,0.0010008]
["bitfinex","BTCUSD",1736251200426,0.7022187,100900.0,100890.0,0.0010008]
["bitfinex","BTCUSD",1736251200630,0.7547787,100900.0,100890.0,0.1488716]
["bitfinex","BTCUSD",1736251200798,0.6992187,100900.0,100890.0,0.1488716]
["bitfinex","BTCUSD",1736251201234,0.30625041,100900.0,100890.0,0.1488716]
["bitfinex","BTCUSD",1736251201903,0.30325041,100900.0,100890.0,0.1488716]
["bitfinex","BTCUSD",1736251202236,0.29725041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251202632,0.30125041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251202845,0.29725041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251203473,0.29925041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251204484,0.29725041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251204916,0.29825041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251208754,0.24903441,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251208955,0.44725041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251209421,0.44725041,100900.0,100890.0,0.23680666]
["bitfinex","BTCUSD",1736251209620,0.29725041,100900.0,100890.0,0.23680666]
["bitfinex","BTCUSD",1736251210878,0.29725041,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251211510,0.29733591,100900.0,100890.0,0.1478716]
["bitfinex","BTCUSD",1736251213151,0.29733591,100900.0,100890.0,0.0982716]
["bitfinex","BTCUSD",1736251215952,0.29733591,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251216232,0.41046975,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251216695,0.49286975,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251217142,0.72133336,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251217362,0.62229895,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251217589,0.53996975,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251218483,0.54096975,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251218921,0.84894509,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251219583,0.85294509,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251220003,1.02443121,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251220451,0.92029737,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251222343,0.6558183,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251223027,0.7381475,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251223237,0.7907075,100900.0,100890.0,0.0001716]
["bitfinex","BTCUSD",1736251223665,0.82620418,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736251223876,0.93933802,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736251224100,0.95233802,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251224551,0.87000882,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251224763,0.95233802,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251224975,0.99569996,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251225411,1.00579599,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251225857,1.22565311,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251226293,1.17309311,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251226506,1.22565311,100900.0,100890.0,0.0011708]
["bitfinex","BTCUSD",1736251226934,1.22565311,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251227349,1.33878695,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251227573,1.25645775,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251227971,1.12452589,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251228236,1.2235603,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251228421,1.12452589,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251229707,0.99323869,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251232341,1.09763869,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251233547,0.99323869,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251233749,1.0922731,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251233951,0.58491101,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251234148,0.74050882,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251234811,1.00297708,100900.0,100890.0,8e-07]
["bitfinex","BTCUSD",1736251235067,1.00297708,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1736251235277,0.99897708,100900.0,100890.0,0.0001718]
["bitfinex","BTCUSD",1736251235513,0.98997708,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251235840,0.99597708,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251236073,0.46902975,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251236868,0.47102975,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251241071,0.35789591,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251241691,0.30533591,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251241894,0.35789591,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251242097,0.35189591,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251242626,0.46802975,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251243044,0.46602975,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251243542,0.46902975,100900.0,100890.0,0.079171]
["bitfinex","BTCUSD",1736251243755,0.46902975,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251243957,0.46602975,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251244161,0.46702975,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251245828,0.35389591,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251246259,0.35389591,100900.0,100890.0,0.079471]
["bitfinex","BTCUSD",1736251248078,0.30133591,100900.0,100890.0,0.079471]
["bitfinex","BTCUSD",1736251248473,0.54266975,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251250785,0.65580359,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251251063,0.73813279,100900.0,100890.0,0.000171]
["bitfinex","BTCUSD",1736251251279,0.74299507,100900.0,100890.0,1e-06]
["bitfinex","BTCUSD",1736251253031,1.13822313,100900.0,100890.0,1e-06]
["bitfinex","BTCUSD",1736251253887,1.07764929,100900.0,100890.0,1e-06]
["bitfinex","BTCUSD",1736251254221,1.07764929,100900.0,100860.0,0.1534216]
["bitfinex","BTCUSD",1736251254222,0.198275,100870.0,100860.0,0.1514226]
["bitfinex","BTCUSD",1736251254413,0.29730941,100870.0,100860.0,0.1514226]
["bitfinex","BTCUSD",1736251254952,0.198275,100870.0,100860.0,0.1514226]
["bitfinex","BTCUSD",1736251255158,0.19951432,100870.0,100860.0,0.1514226]
["bitfinex","BTCUSD",1736251255568,0.198275,100870.0,100860.0,0.15157597]
["bitfinex","BTCUSD",1736251255819,0.20051432,100870.0,100860.0,0.15357597]
["bitfinex","BTCUSD",1736251256398,0.20051432,100870.0,100860.0,0.15657597]
["bitfinex","BTCUSD",1736251257194,0.20051432,100870.0,100860.0,0.15357597]
["bitfinex","BTCUSD",1736251257440,0.29954873,100870.0,100860.0,0.10637597]
["bitfinex","BTCUSD",1736251257695,0.29730941,100870.0,100860.0,0.10637597]
["bitfinex","BTCUSD",1736251258450,0.29830941,100870.0,100860.0,0.10654697]
["bitfinex","BTCUSD",1736251259327,0.29830941,100870.0,100860.0,0.10454697]
["bitfinex","BTCUSD",1736251262194,0.79830941,100870.0,100860.0,0.10454697]
["bitfinex","BTCUSD",1736251262603,0.699275,100870.0,100860.0,0.10454697]
["bitfinex","BTCUSD",1736251264890,0.699275,100870.0,100860.0,0.20454697]
["bitfinex","BTCUSD",1736251266882,0.699275,100870.0,100860.0,0.22454697]
["bitfinex","BTCUSD",1736251271160,0.6993605,100870.0,100860.0,0.22454697]
["bitfinex","BTCUSD",1736251271836,0.6993605,100870.0,100860.0,0.12454697]
["bitfinex","BTCUSD",1736251272061,0.6993605,100870.0,100860.0,0.04364697]
["bitfinex","BTCUSD",1736251272266,0.6993605,100870.0,100860.0,0.00597617]
["bitfinex","BTCUSD",1736251272844,0.6993605,100870.0,100860.0,0.02364697]
["bitfinex","BTCUSD",1736251278099,0.87929491,100870.0,100860.0,0.02364697]
["bitfinex","BTCUSD",1736251278835,0.87879491,100870.0,100860.0,0.02364697]
["bitfinex","BTCUSD",1736251282086,0.6988605,100870.0,100860.0,0.11366697]
["bitfinex","BTCUSD",1736251282234,0.6993605,100870.0,100860.0,0.31196097]
["bitfinex","BTCUSD",1736251282434,0.5010855,100870.0,100860.0,0.31196097]
["bitfinex","BTCUSD",1736251282646,0.5010855,100870.0,100860.0,0.26346697]
["bitfinex","BTCUSD",1736251282867,0.6993605,100870.0,100860.0,0.26363797]
["bitfinex","BTCUSD",1736251283506,0.6993605,100870.0,100860.0,0.55086703]
["bitfinex","BTCUSD",1736251283730,0.5010855,100870.0,100860.0,0.55086703]
["bitfinex","BTCUSD",1736251284229,0.5010855,100870.0,100860.0,0.66400087]
["bitfinex","BTCUSD",1736251284386,0.5010855,100870.0,100860.0,0.69493703]
["bitfinex","BTCUSD",1736251285413,0.5000855,100870.0,100860.0,0.69493703]
["bitfinex","BTCUSD",1736251285588,0.5000855,100870.0,100860.0,0.58180319]
["bitfinex","BTCUSD",1736251285784,0.5000855,100870.0,100860.0,0.58380319]
["bitfinex","BTCUSD",1736251285988,0.5000855,100870.0,100860.0,0.53470319]
["bitfinex","BTCUSD",1736251286226,0.6983605,100870.0,100860.0,0.33840919]
["bitfinex","BTCUSD",1736251286578,0.6983605,100870.0,100860.0,1.11161307]
["bitfinex","BTCUSD",1736251286960,0.6983605,100870.0,100860.0,1.08067691]
["bitfinex","BTCUSD",1736251287558,0.6983605,100870.0,100860.0,0.99997691]
["bitfinex","BTCUSD",1736251287987,0.6983605,100870.0,100860.0,0.13783797]
["bitfinex","BTCUSD",1736251288198,0.6983605,100870.0,100860.0,0.124171]
["bitfinex","BTCUSD",1736251288408,0.6983605,100870.0,100860.0,0.03783797]
["bitfinex","BTCUSD",1736251288612,0.6983605,100870.0,100860.0,0.13783797]
["bitfinex","BTCUSD",1736251288884,0.6983605,100870.0,100860.0,0.124171]
["bitfinex","BTCUSD",1736251289105,0.6983605,100870.0,100860.0,0.22685279]
["bitfinex","BTCUSD",1736251290462,0.6983605,100870.0,100860.0,0.21318582]
["bitfinex","BTCUSD",1736251290892,0.6983605,100870.0,100860.0,0.22685279]
["bitfinex","BTCUSD",1736251292245,0.6983605,100870.0,100860.0,0.42514679]
["bitfinex","BTCUSD",1736251292454,0.6983605,100870.0,100860.0,0.22685279]
["bitfinex","BTCUSD",1736251294386,0.5000855,100870.0,100860.0,0.22685279]
["bitfinex","BTCUSD",1736251294603,0.5000855,100870.0,100860.0,0.42514679]
["bitfinex","BTCUSD",1736251294783,0.5000855,100870.0,100860.0,0.53809105]
["bitfinex","BTCUSD",1736251296195,0.5000855,100870.0,100860.0,1.17821153]
["bitfinex","BTCUSD",1736251296654,0.5000855,100870.0,100860.0,1.09621153]
["bitfinex","BTCUSD",1736251297524,0.6983605,100870.0,100860.0,1.09621153]
["bitfinex","BTCUSD",1736251297778,0.6983605,100870.0,100860.0,1.06526727]
["bitfinex","BTCUSD",1736251298007,0.6983605,100870.0,100860.0,1.09621309]
["bitfinex","BTCUSD",1736251298256,0.6983605,100870.0,100860.0,0.86697327]
["bitfinex","BTCUSD",1736251299245,0.6983605,100870.0,100860.0,0.8533063]
["bitfinex","BTCUSD",1736251299724,0.6983605,100870.0,100860.0,0.21318582]
["bitfinex","BTCUSD",1736251300116,0.6983605,100870.0,100860.0,0.12685279]
["bitfinex","BTCUSD",1736251303747,0.81149434,100870.0,100860.0,0.12685279]
["bitfinex","BTCUSD",1736251304216,0.89249434,100870.0,100860.0,0.12685279]
["bitfinex","BTCUSD",1736251305067,0.89249434,100870.0,100860.0,0.03783797]
["bitfinex","BTCUSD",1736251305291,0.99152875,100870.0,100860.0,0.024171]
["bitfinex","BTCUSD",1736251305516,1.09364875,100870.0,100860.0,0.024171]
["bitfinex","BTCUSD",1736251306012,1.305817,100870.0,100860.0,0.024171]
["bitfinex","BTCUSD",1736251306240,1.20678259,100870.0,100860.0,0.004171]
["bitfinex","BTCUSD",1736251306449,1.20678259,100870.0,100860.0,0.002171]
["bitfinex","BTCUSD",1736251306629,1.20678259,100870.0,100860.0,0.000171]
["bitfinex","BTCUSD",1736251307050,1.20778259,100870.0,100860.0,0.000171]
["bitfinex","BTCUSD",1736251307473,1.29411562,100870.0,100860.0,0.000171]
["bitfinex","BTCUSD",1736251307882,1.77815608,100870.0,100860.0,0.000171]
["bitfinex","BTCUSD",1736251308148,1.87719049,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251308360,1.77815608,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251308569,1.77715608,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251308781,1.77815608,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251309256,1.55759469,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251309462,1.56159469,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251309686,1.56559469,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251309863,1.56159469,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251310201,1.56659469,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251310411,1.6696291,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1736251310625,1.6696291,100870.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251310626,0.198353,100830.0,100820.0,0.01383777]
["bitfinex","BTCUSD",1736251310840,0.5428811,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251311021,0.54164125,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251311230,0.54164125,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251312045,0.54164125,100830.0,100820.0,0.01599117]
["bitfinex","BTCUSD",1736251312262,0.54164125,100830.0,100820.0,0.0023242]
["bitfinex","BTCUSD",1736251312698,0.54164125,100830.0,100820.0,0.0043242]
["bitfinex","BTCUSD",1736251313542,0.54164125,100830.0,100820.0,0.0023242]
["bitfinex","BTCUSD",1736251313752,0.59164125,100830.0,100820.0,0.0023242]
["bitfinex","BTCUSD",1736251314806,0.70477509,100830.0,100820.0,0.0023242]
["bitfinex","BTCUSD",1736251315213,0.70477509,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251315623,0.70877509,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251315952,0.59564125,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251316579,0.30238741,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251316792,0.35490741,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251317430,0.46804125,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251318049,0.35490741,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251319419,0.46804125,100830.0,100820.0,0.0003242]
["bitfinex","BTCUSD",1736251319648,0.46804125,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251319863,0.35490741,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251320878,0.35494741,100830.0,100820.0,0.01399117]
["bitfinex","BTCUSD",1736251321747,0.005,100830.0,100820.0,0.22712501]
["bitfinex","BTCUSD",1736251321874,0.005,100830.0,100820.0,0.42549801]
["bitfinex","BTCUSD",1736251322281,0.203353,100830.0,100820.0,0.42549801]
["bitfinex","BTCUSD",1736251322479,0.203353,100830.0,100820.0,0.22712501]
["bitfinex","BTCUSD",1736251322686,0.202353,100830.0,100820.0,0.22712501]
["bitfinex","BTCUSD",1736251322887,0.198353,100830.0,100820.0,0.22712501]
["bitfinex","BTCUSD",1736251323266,0.199353,100830.0,100820.0,0.42549801]
["bitfinex","BTCUSD",1736251323602,0.199353,100830.0,100820.0,0.42649801]
["bitfinex","BTCUSD",1736251323995,0.199353,100830.0,100820.0,0.22812501]
["bitfinex","BTCUSD",1736251326347,0.199353,100830.0,100820.0,0.42649801]
["bitfinex","BTCUSD",1736251327609,0.49266097,100830.0,100820.0,0.0013242]
["bitfinex","BTCUSD",1736251327820,0.49142125,100830.0,100820.0,0.0013242]
["bitfinex","BTCUSD",1736251329829,0.37828741,100830.0,100820.0,0.0013242]
["bitfinex","BTCUSD",1736251330261,0.279253,100830.0,100820.0,0.1013242]
["bitfinex","BTCUSD",1736251330477,0.331773,100830.0,100820.0,0.1013242]
["bitfinex","BTCUSD",1736251333362,0.279253,100830.0,100820.0,0.1013242]
["bitfinex","BTCUSD",1736251333577,0.331773,100830.0,100820.0,0.1013242]
["bitfinex","BTCUSD",1736251337189,0.05352,100830.0,100820.0,0.22812501]
["bitfinex","BTCUSD",1736251337399,0.001,100830.0,100820.0,1.40879426]
["bitfinex","BTCUSD",1736251337611,0.001,100830.0,100820.0,1.55529426]
["bitfinex","BTCUSD",1736251337827,8.55e-05,100860.0,100850.0,0.31198097]
["bitfinex","BTCUSD",1736251338041,8.55e-05,100860.0,100850.0,0.56914922]
["bitfinex","BTCUSD",1736251338501,8.55e-05,100860.0,100850.0,1.23097406]
["bitfinex","BTCUSD",1736251339169,8.55e-05,100860.0,100850.0,1.14870554]
["bitfinex","BTCUSD",1736251339628,8.55e-05,100860.0,100850.0,1.26383938]
["bitfinex","BTCUSD",1736251339845,8.55e-05,100860.0,100850.0,1.15070554]
["bitfinex","BTCUSD",1736251340275,8.55e-05,100860.0,100850.0,1.14870554]
["bitfinex","BTCUSD",1736251340521,0.0010855,100860.0,100850.0,1.03890154]
["bitfinex","BTCUSD",1736251340747,0.0010855,100860.0,100850.0,0.60201454]
["bitfinex","BTCUSD",1736251341167,0.0010855,100860.0,100850.0,0.6117702]
["bitfinex","BTCUSD",1736251341369,0.0010855,100860.0,100850.0,0.58090488]
["bitfinex","BTCUSD",1736251341789,0.0020855,100860.0,100850.0,0.58590488]
["bitfinex","BTCUSD",1736251342002,0.0020855,100860.0,100850.0,1.3872323]
["bitfinex","BTCUSD",1736251342211,8.55e-05,100860.0,100850.0,1.3802323]
["bitfinex","BTCUSD",1736251342629,0.0010855,100860.0,100850.0,1.27409846]
["bitfinex","BTCUSD",1736251342844,8.55e-05,100860.0,100850.0,1.27009846]
["bitfinex","BTCUSD",1736251343052,8.55e-05,100860.0,100850.0,1.26709846]
["bitfinex","BTCUSD",1736251343271,0.0010855,100860.0,100850.0,1.24027988]
["bitfinex","BTCUSD",1736251343486,0.0020855,100860.0,100850.0,1.2760651]
["bitfinex","BTCUSD",1736251344488,0.0020855,100860.0,100850.0,1.2235451]
["bitfinex","BTCUSD",1736251344690,0.0020855,100860.0,100850.0,1.24527988]
["bitfinex","BTCUSD",1736251344893,0.0020855,100860.0,100850.0,1.58083113]
["bitfinex","BTCUSD",1736251345252,0.0020855,100860.0,100850.0,1.61159349]
["bitfinex","BTCUSD",1736251345453,0.0020855,100860.0,100850.0,1.58083113]
["bitfinex","BTCUSD",1736251345659,0.0020855,100860.0,100850.0,1.81147748]
["bitfinex","BTCUSD",1736251346099,0.0020855,100860.0,100850.0,1.67807489]
["bitfinex","BTCUSD",1736251346514,0.0020855,100860.0,100850.0,1.62555489]
["bitfinex","BTCUSD",1736251346730,0.0020855,100860.0,100850.0,1.67807489]
["bitfinex","BTCUSD",1736251347351,0.0020855,100860.0,100850.0,2.13832378]
["bitfinex","BTCUSD",1736251348979,0.0020855,100860.0,100850.0,2.53853157]
["bitfinex","BTCUSD",1736251349282,0.5000855,100870.0,100860.0,0.51196097]
["bitfinex","BTCUSD",1736251349479,0.5000855,100870.0,100860.0,3.24273406]
["bitfinex","BTCUSD",1736251349724,0.5000855,100870.0,100860.0,2.47673906]
["bitfinex","BTCUSD",1736251349934,0.5000855,100870.0,100860.0,1.72569906]
["bitfinex","BTCUSD",1736251350144,0.5000855,100870.0,100860.0,1.59343106]
["bitfinex","BTCUSD",1736251350561,0.5000855,100870.0,100860.0,1.59358446]
["bitfinex","BTCUSD",1736251350909,0.5010855,100870.0,100860.0,1.59658446]
["bitfinex","BTCUSD",1736251351518,0.5010855,100870.0,100860.0,1.29413646]
["bitfinex","BTCUSD",1736251351806,0.5010855,100870.0,100860.0,1.29813646]
["bitfinex","BTCUSD",1736251351986,0.5010855,100870.0,100860.0,0.84441646]
["bitfinex","BTCUSD",1736251352221,0.5010855,100870.0,100860.0,2.08328146]
["bitfinex","BTCUSD",1736251352426,0.5010855,100870.0,100860.0,2.03474946]
["bitfinex","BTCUSD",1736251352636,0.5010855,100870.0,100860.0,2.07355846]
["bitfinex","BTCUSD",1736251353059,0.5010855,100870.0,100860.0,2.22355846]
["bitfinex","BTCUSD",1736251353232,0.5010855,100870.0,100860.0,2.33663128]
["bitfinex","BTCUSD",1736251354269,0.50544316,100870.0,100860.0,2.28411128]
["bitfinex","BTCUSD",1736251354483,0.50444316,100870.0,100860.0,1.69773728]
["bitfinex","BTCUSD",1736251354711,0.50544316,100870.0,100860.0,2.65133476]
["bitfinex","BTCUSD",1736251354910,0.50544316,100870.0,100860.0,2.67314194]
["bitfinex","BTCUSD",1736251355119,0.00982107,100870.0,100860.0,2.67314194]
["bitfinex","BTCUSD",1736251355538,0.00546341,100870.0,100860.0,2.66914194]
["bitfinex","BTCUSD",1736251355694,0.00646341,100870.0,100860.0,2.67514194]
["bitfinex","BTCUSD",1736251356099,0.00646341,100870.0,100860.0,1.72654446]
["bitfinex","BTCUSD",1736251356578,4.1e-07,100870.0,100860.0,1.72654446]
["bitfinex","BTCUSD",1736251356755,4.1e-07,100870.0,100860.0,1.13329646]
["bitfinex","BTCUSD",1736251357351,8.55e-05,100900.0,100890.0,0.51190197]
["bitfinex","BTCUSD",1736251357486,8.55e-05,100900.0,100890.0,2.47901122]
["bitfinex","BTCUSD",1736251357682,8.55e-05,100900.0,100890.0,2.59214506]
["bitfinex","BTCUSD",1736251357882,8.55e-05,100900.0,100890.0,2.71304506]
["bitfinex","BTCUSD",1736251358418,0.00445281,100900.0,100890.0,2.71304506]
["bitfinex","BTCUSD",1736251359248,8.55e-05,100900.0,100890.0,2.71304506]
["bitfinex","BTCUSD",1736251359575,8.55e-05,100900.0,100890.0,2.71904506]
["bitfinex","BTCUSD",1736251359779,0.0010855,100900.0,100890.0,2.72804506]
["bitfinex","BTCUSD",1736251359980,0.0010855,100900.0,100890.0,2.72204506]
["bitfinex","BTCUSD",1736251360191,8.55e-05,100900.0,100890.0,2.66056506]
["bitfinex","BTCUSD",1736251360492,0.0010855,100900.0,100890.0,2.01056406]
["bitfinex","BTCUSD",1736251360860,0.0010855,100900.0,100890.0,1.84268206]
["bitfinex","BTCUSD",1736251361262,0.0010855,100900.0,100890.0,1.85263946]
["bitfinex","BTCUSD",1736251362334,0.0010855,100900.0,100890.0,1.43801346]
["bitfinex","BTCUSD",1736251362717,0.00546498,100900.0,100890.0,1.43801346]
["bitfinex","BTCUSD",1736251362934,0.0010855,100900.0,100890.0,1.43801346]
["bitfinex","BTCUSD",1736251363086,0.00546498,100900.0,100890.0,1.43801346]
["bitfinex","BTCUSD",1736251363298,0.0010855,100900.0,100890.0,1.32487962]
["bitfinex","BTCUSD",1736251363504,0.00546566,100900.0,100890.0,0.69096065]
["bitfinex","BTCUSD",1736251363726,0.0010855,100900.0,100890.0,0.69096065]
["bitfinex","BTCUSD",1736251363900,0.00551198,100900.0,100890.0,0.71096065]
["bitfinex","BTCUSD",1736251364120,0.0010855,100900.0,100890.0,0.71096065]
["bitfinex","BTCUSD",1736251364307,0.00551198,100900.0,100890.0,1.09504265]
["bitfinex","BTCUSD",1736251364504,0.0010855,100900.0,100890.0,1.09504265]
["bitfinex","BTCUSD",1736251364701,0.0010855,100900.0,100890.0,0.99504265]
["bitfinex","BTCUSD",1736251364963,0.0010855,100900.0,100890.0,0.75697465]
["bitfinex","BTCUSD",1736251365165,0.00550846,100900.0,100890.0,0.83803365]
["bitfinex","BTCUSD",1736251365661,0.00550846,100900.0,100890.0,0.95170062]
["bitfinex","BTCUSD",1736251365863,0.00550846,100900.0,100890.0,0.95116749]
["bitfinex","BTCUSD",1736251366605,0.00550846,100900.0,100890.0,0.83233862]
["bitfinex","BTCUSD",1736251366810,0.00550846,100900.0,100890.0,0.94547246]
["bitfinex","BTCUSD",1736251367213,0.0010855,100900.0,100890.0,0.94547246]
["bitfinex","BTCUSD",1736251367427,0.0010855,100900.0,100890.0,0.93647246]
["bitfinex","BTCUSD",1736251367428,8.55e-05,100900.0,100890.0,0.93647246]
["bitfinex","BTCUSD",1736251367744,0.0010855,100900.0,100890.0,0.94547246]
["bitfinex","BTCUSD",1736251368146,0.0010855,100900.0,100890.0,0.82633862]
["bitfinex","BTCUSD",1736251368662,0.00554799,100900.0,100890.0,0.94347246]
["bitfinex","BTCUSD",1736251369017,0.00554799,100900.0,100890.0,0.83033862]
["bitfinex","BTCUSD",1736251369429,0.00554799,100900.0,100890.0,0.94347246]
["bitfinex","BTCUSD",1736251369979,0.00554799,100900.0,100890.0,0.97416098]
["bitfinex","BTCUSD",1736251370169,0.00554799,100900.0,100890.0,0.86102714]
["bitfinex","BTCUSD",1736251370313,0.00554799,100900.0,100890.0,0.86105361]
["bitfinex","BTCUSD",1736251370513,0.0010855,100900.0,100890.0,0.97418745]
["bitfinex","BTCUSD",1736251370718,0.0010855,100900.0,100890.0,0.86105361]
["bitfinex","BTCUSD",1736251371541,0.0010855,100900.0,100890.0,0.97418745]
["bitfinex","BTCUSD",1736251371786,0.0719855,100900.0,100890.0,0.43121696]
["bitfinex","BTCUSD",1736251371990,0.3500015,100900.0,100890.0,0.1686]
["bitfinex","BTCUSD",1736251372197,0.1517855,100900.0,100890.0,0.38050197]
["bitfinex","BTCUSD",1736251372850,0.1517855,100900.0,100890.0,0.362835]
["bitfinex","BTCUSD",1736251373050,0.1507855,100900.0,100890.0,0.36750197]
["bitfinex","BTCUSD",1736251373389,0.1507855,100900.0,100890.0,0.37050197]
["bitfinex","BTCUSD",1736251373745,0.3490015,100900.0,100890.0,0.31490197]
["bitfinex","BTCUSD",1736251374694,0.1507855,100900.0,100890.0,0.31490197]
["bitfinex","BTCUSD",1736251374923,0.1007855,100900.0,100890.0,0.31490197]
["bitfinex","BTCUSD",1736251376648,0.1007855,100900.0,100890.0,0.42803581]
["bitfinex","BTCUSD",1736251376835,0.1008709,100900.0,100890.0,0.42803581]
["bitfinex","BTCUSD",1736251377089,0.10737422,100900.0,100890.0,0.31490197]
["bitfinex","BTCUSD",1736251378203,0.1008709,100900.0,100890.0,0.31490197]
["bitfinex","BTCUSD",1736251379011,0.10737934,100900.0,100890.0,0.31490197]
["bitfinex","BTCUSD",1736251379433,0.08639384,100900.0,100890.0,0.42803581]
["bitfinex","BTCUSD",1736251379575,0.08639384,100900.0,100890.0,0.45888508]
["bitfinex","BTCUSD",1736251379791,0.00659384,100900.0,100890.0,0.55791949]
["bitfinex","BTCUSD",1736251380228,0.00659384,100900.0,100890.0,1.87091349]
["bitfinex","BTCUSD",1736251380429,0.00659384,100900.0,100890.0,1.97091349]
["bitfinex","BTCUSD",1736251380645,8.54e-05,100900.0,100890.0,1.97091349]
["bitfinex","BTCUSD",1736251380843,8.54e-05,100900.0,100890.0,2.08404733]
["bitfinex","BTCUSD",1736251381252,8.54e-05,100900.0,100890.0,1.90252233]
["bitfinex","BTCUSD",1736251381852,8.54e-05,100900.0,100890.0,2.00252233]
["bitfinex","BTCUSD",1736251382057,0.00657858,100900.0,100890.0,2.00152233]
["bitfinex","BTCUSD",1736251382284,8.54e-05,100900.0,100890.0,2.00152233]
["bitfinex","BTCUSD",1736251382890,8.54e-05,100900.0,100890.0,1.99952233]
["bitfinex","BTCUSD",1736251383095,8.54e-05,100900.0,100890.0,1.90148033]
["bitfinex","BTCUSD",1736251383374,0.0010854,100900.0,100890.0,1.79634533]
["bitfinex","BTCUSD",1736251383581,0.0010854,100900.0,100890.0,1.57226849]
["bitfinex","BTCUSD",1736251383930,0.0010854,100900.0,100890.0,1.68540233]
["bitfinex","BTCUSD",1736251384218,0.0010854,100900.0,100890.0,1.63428333]
["bitfinex","BTCUSD",1736251384374,0.0010854,100900.0,100890.0,1.61536133]
["bitfinex","BTCUSD",1736251384980,0.0010854,100900.0,100890.0,1.29049133]
["bitfinex","BTCUSD",1736251385222,0.0010854,100900.0,100890.0,1.13162131]
["bitfinex","BTCUSD",1736251385653,0.0010854,100900.0,100890.0,0.90937431]
["bitfinex","BTCUSD",1736251385870,0.0010854,100900.0,100890.0,1.09435531]
["bitfinex","BTCUSD",1736251386313,0.0010854,100900.0,100890.0,1.04191531]
["bitfinex","BTCUSD",1736251386538,0.0010854,100900.0,100890.0,0.54380047]
["bitfinex","BTCUSD",1736251386773,0.1279854,100900.0,100890.0,0.87551513]
["bitfinex","BTCUSD",1736251386996,0.1279854,100900.0,100890.0,0.8891821]
["bitfinex","BTCUSD",1736251387214,0.0828854,100900.0,100890.0,1.10135035]
["bitfinex","BTCUSD",1736251387396,0.0828854,100900.0,100890.0,1.59106535]
["bitfinex","BTCUSD",1736251387633,0.0828854,100900.0,100890.0,1.10135035]
["bitfinex","BTCUSD",1736251387851,0.08937553,100900.0,100890.0,1.10135035]
["bitfinex","BTCUSD",1736251388065,0.08937553,100900.0,100890.0,0.56809029]
["bitfinex","BTCUSD",1736251388843,0.0828854,100900.0,100890.0,0.56809029]
["bitfinex","BTCUSD",1736251389072,0.0010854,100900.0,100890.0,0.56809029]
["bitfinex","BTCUSD",1736251390053,0.0010854,100900.0,100890.0,0.78122413]
["bitfinex","BTCUSD",1736251390253,0.0010854,100900.0,100890.0,1.02940895]
["bitfinex","BTCUSD",1736251390472,0.0010854,100900.0,100890.0,1.08184895]
["bitfinex","BTCUSD",1736251391053,0.0010854,100900.0,100890.0,1.33184895]
["bitfinex","BTCUSD",1736251391686,0.0010854,100900.0,100890.0,2.08790381]
["bitfinex","BTCUSD",1736251393171,0.0010854,100900.0,100890.0,1.82109862]
["bitfinex","BTCUSD",1736251394211,0.0075743,100900.0,100890.0,1.82109862]
["bitfinex","BTCUSD",1736251394421,0.0010854,100900.0,100890.0,1.82109862]
["bitfinex","BTCUSD",1736251394657,0.00757532,100900.0,100890.0,1.82109862]
["bitfinex","BTCUSD",1736251394866,0.0010854,100900.0,100890.0,1.82109862]
["bitfinex","BTCUSD",1736251396576,0.0010854,100900.0,100890.0,1.84109862]
["bitfinex","BTCUSD",1736251398761,0.0010854,100900.0,100890.0,1.78865862]
["bitfinex","BTCUSD",1736251398970,0.0010854,100900.0,100890.0,1.84109862]
["bitfinex","BTCUSD",1736251399653,0.0010854,100900.0,100890.0,2.06949862]
["bitfinex","BTCUSD",1736251400087,0.0010854,100900.0,100890.0,2.07449862]
["bitfinex","BTCUSD",1736251400287,0.0010854,100900.0,100890.0,2.20291282]
["bitfinex","BTCUSD",1736251400913,8.54e-05,100900.0,100890.0,2.19391282]
["bitfinex","BTCUSD",1736251401332,8.54e-05,100900.0,100890.0,2.20291282]
["bitfinex","BTCUSD",1736251401510,8.54e-05,100900.0,100890.0,2.19791282]
["bitfinex","BTCUSD",1736251401895,8.54e-05,100900.0,100890.0,2.20291282]
["bitfinex","BTCUSD",1736251402316,0.1257854,100930.0,100920.0,0.31184297]
["bitfinex","BTCUSD",1736251402524,0.1257854,100930.0,100920.0,0.55486049]
["bitfinex","BTCUSD",1736251403559,0.12629197,100930.0,100920.0,0.52401122]
["bitfinex","BTCUSD",1736251404126,0.12629197,100930.0,100920.0,0.61289343]
["bitfinex","BTCUSD",1736251404318,0.12629197,100930.0,100920.0,0.64374065]
["bitfinex","BTCUSD",1736251404524,0.12629197,100930.0,100920.0,0.75687449]
["bitfinex","BTCUSD",1736251404707,0.07839197,100930.0,100920.0,0.75687449]
["bitfinex","BTCUSD",1736251405112,0.07839197,100930.0,100920.0,0.75787449]
["bitfinex","BTCUSD",1736251405113,0.08275195,100930.0,100920.0,0.75787449]
["bitfinex","BTCUSD",1736251405317,0.08275195,100930.0,100920.0,0.64474065]
["bitfinex","BTCUSD",1736251405510,0.08275195,100930.0,100920.0,0.75787449]
["bitfinex","BTCUSD",1736251405717,0.00495195,100930.0,100920.0,2.1886256]
["bitfinex","BTCUSD",1736251405997,0.00495195,100930.0,100920.0,2.1896256]
["bitfinex","BTCUSD",1736251406216,0.00495195,100930.0,100920.0,2.1936256]
["bitfinex","BTCUSD",1736251406600,0.00495195,100930.0,100920.0,2.1916256]
["bitfinex","BTCUSD",1736251406852,0.00495195,100930.0,100920.0,2.1936256]
["bitfinex","BTCUSD",1736251407252,0.00495195,100930.0,100920.0,2.2936256]
["bitfinex","BTCUSD",1736251407562,0.00495195,100930.0,100920.0,1.89365564]
["bitfinex","BTCUSD",1736251407767,0.00059197,100930.0,100920.0,1.89365564]
["bitfinex","BTCUSD",1736251408590,0.00059197,100930.0,100920.0,2.16735564]
["bitfinex","BTCUSD",1736251408796,0.00059197,100930.0,100920.0,2.26735564]
["bitfinex","BTCUSD",1736251409005,0.00059197,100930.0,100920.0,2.31979564]
["bitfinex","BTCUSD",1736251409235,0.00059197,100930.0,100920.0,2.26735564]
["bitfinex","BTCUSD",1736251409445,0.08289197,100930.0,100920.0,1.36843729]
["bitfinex","BTCUSD",1736251409657,0.08289197,100930.0,100920.0,1.47757113]
["bitfinex","BTCUSD",1736251409886,0.08289197,100930.0,100920.0,1.43213113]
["bitfinex","BTCUSD",1736251410091,0.08289197,100930.0,100920.0,1.44113113]
["bitfinex","BTCUSD",1736251410296,0.08289197,100930.0,100920.0,1.48557224]
["bitfinex","BTCUSD",1736251410556,0.08289197,100930.0,100920.0,1.59870608]
["bitfinex","BTCUSD",1736251410760,0.08289197,100930.0,100920.0,1.69870608]
["bitfinex","BTCUSD",1736251411203,0.00059197,100930.0,100920.0,1.94870608]
["bitfinex","BTCUSD",1736251411407,0.00059197,100930.0,100920.0,2.0744419]
["bitfinex","BTCUSD",1736251411621,0.00059197,100930.0,100920.0,2.0654419]
["bitfinex","BTCUSD",1736251411862,0.00059197,100930.0,100920.0,2.0784419]
["bitfinex","BTCUSD",1736251412276,0.00059197,100930.0,100920.0,1.84717422]
["bitfinex","BTCUSD",1736251412495,0.00059197,100930.0,100920.0,2.16251227]
["bitfinex","BTCUSD",1736251413124,0.00059197,100930.0,100920.0,2.16551227]
["bitfinex","BTCUSD",1736251413854,0.00059197,100930.0,100920.0,1.89886562]
["bitfinex","BTCUSD",1736251415531,0.00059197,100930.0,100920.0,1.95126562]
["bitfinex","BTCUSD",1736251416774,0.00059197,100930.0,100920.0,1.99610608]
["bitfinex","BTCUSD",1736251418423,0.00059197,100930.0,100920.0,1.28812827]
["bitfinex","BTCUSD",1736251418647,0.12769197,100930.0,100920.0,1.0386614]
["bitfinex","BTCUSD",1736251418863,0.12769197,100930.0,100920.0,1.12094802]
["bitfinex","BTCUSD",1736251419075,0.13213676,100930.0,100920.0,1.12094802]
["bitfinex","BTCUSD",1736251419292,0.12769197,100930.0,100920.0,1.12094802]
["bitfinex","BTCUSD",1736251419514,0.12732535,100930.0,100920.0,0.54478455]
["bitfinex","BTCUSD",1736251419721,0.13177282,100930.0,100920.0,0.53378455]
["bitfinex","BTCUSD",1736251420156,0.13177282,100930.0,100920.0,0.53778455]
["bitfinex","BTCUSD",1736251421211,0.13177282,100930.0,100920.0,0.53978455]
["bitfinex","BTCUSD",1736251422314,0.13185822,100930.0,100920.0,0.53978455]
["bitfinex","BTCUSD",1736251423597,0.13185822,100930.0,100920.0,0.85925405]
["bitfinex","BTCUSD",1736251424190,0.13185822,100930.0,100920.0,0.68375989]
["bitfinex","BTCUSD",1736251424397,0.13185822,100930.0,100920.0,1.48537989]
["bitfinex","BTCUSD",1736251425597,0.13185822,100930.0,100920.0,1.37224605]
["bitfinex","BTCUSD",1736251425829,0.13185822,100930.0,100920.0,1.28637305]
["bitfinex","BTCUSD",1736251425997,0.13185822,100930.0,100920.0,1.9953086]
["bitfinex","BTCUSD",1736251426370,0.12741075,100930.0,100920.0,1.9953086]
["bitfinex","BTCUSD",1736251426578,0.11922023,100930.0,100920.0,1.9953086]
["bitfinex","BTCUSD",1736251426795,0.11922023,100930.0,100920.0,2.15366744]
["bitfinex","BTCUSD",1736251427006,0.07302023,100930.0,100920.0,2.30366744]
["bitfinex","BTCUSD",1736251427443,0.07745496,100930.0,100920.0,2.30366744]
["bitfinex","BTCUSD",1736251427871,0.00452013,100930.0,100920.0,2.30366744]
["bitfinex","BTCUSD",1736251428293,0.00452013,100930.0,100920.0,2.52526177]
["bitfinex","BTCUSD",1736251428498,8.54e-05,100930.0,100920.0,2.52526177]
["bitfinex","BTCUSD",1736251428720,8.54e-05,100930.0,100920.0,1.86428977]
["bitfinex","BTCUSD",1736251428927,8.54e-05,100930.0,100920.0,2.47947393]
["bitfinex","BTCUSD",1736251429141,8.54e-05,100930.0,100920.0,2.35345893]
["bitfinex","BTCUSD",1736251429978,8.54e-05,100930.0,100920.0,2.46659277]
["bitfinex","BTCUSD",1736251430455,8.54e-05,100930.0,100920.0,2.35345893]
["bitfinex","BTCUSD",1736251430689,8.54e-05,100930.0,100920.0,2.46659277]
["bitfinex","BTCUSD",1736251431262,8.54e-05,100930.0,100920.0,2.35345893]
["bitfinex","BTCUSD",1736251431464,0.00450717,100930.0,100920.0,2.35345893]
["bitfinex","BTCUSD",1736251431669,0.00450717,100930.0,100920.0,2.46659277]
["bitfinex","BTCUSD",1736251432532,0.00450717,100930.0,100920.0,2.35345893]
["bitfinex","BTCUSD",1736251432741,0.00450717,100930.0,100920.0,2.46659277]
["bitfinex","BTCUSD",1736251433403,0.00450717,100930.0,100920.0,2.56659277]
["bitfinex","BTCUSD",1736251433922,0.00450717,100930.0,100920.0,2.50602973]
["bitfinex","BTCUSD",1736251434140,0.00450717,100930.0,100920.0,2.417392]
["bitfinex","BTCUSD",1736251434345,0.00450717,100930.0,100920.0,2.53052584]
["bitfinex","BTCUSD",1736251434548,0.00450717,100930.0,100920.0,1.92822284]
["bitfinex","BTCUSD",1736251434738,0.00450717,100930.0,100920.0,2.77710084]
["bitfinex","BTCUSD",1736251436176,0.00450717,100930.0,100920.0,2.46686878]
["bitfinex","BTCUSD",1736251436727,8.54e-05,100930.0,100920.0,2.46686878]
["bitfinex","BTCUSD",1736251437326,8.54e-05,100930.0,100920.0,2.5119211]
["bitfinex","BTCUSD",1736251438268,0.00452536,100930.0,100920.0,2.5119211]
["bitfinex","BTCUSD",1736251438627,8.54e-05,100930.0,100920.0,2.5119211]
["bitfinex","BTCUSD",1736251438987,8.54e-05,100930.0,100920.0,2.64049384]
["bitfinex","BTCUSD",1736251439710,8.54e-05,100930.0,100920.0,2.63649384]
["bitfinex","BTCUSD",1736251440262,8.54e-05,100930.0,100920.0,2.63449384]
["bitfinex","BTCUSD",1736251440501,8.54e-05,100930.0,100920.0,2.64849384]
["bitfinex","BTCUSD",1736251441105,8.54e-05,100930.0,100920.0,2.64349384]
["bitfinex","BTCUSD",1736251441346,8.54e-05,100930.0,100920.0,2.64849384]
["bitfinex","BTCUSD",1736251442592,8.54e-05,100930.0,100920.0,2.69349384]
["bitfinex","BTCUSD",1736251442800,8.54e-05,100930.0,100920.0,2.79789384]
["bitfinex","BTCUSD",1736251443267,4.54e-06,100930.0,100920.0,2.79789384]
["bitfinex","BTCUSD",1736251443883,4.54e-06,100930.0,100920.0,2.40267445]
["bitfinex","BTCUSD",1736251444703,4.54e-06,100930.0,100920.0,2.42567445]
["bitfinex","BTCUSD",1736251448013,4.54e-06,100930.0,100920.0,2.37327445]
["bitfinex","BTCUSD",1736251448311,4.54e-06,100930.0,100920.0,2.42567445]
["bitfinex","BTCUSD",1736251448548,4.54e-06,100930.0,100920.0,1.57679645]
["bitfinex","BTCUSD",1736251448767,4.54e-06,100930.0,100920.0,6.74622545]
["bitfinex","BTCUSD",1736251449502,0.00014894,100940.0,100930.0,0.66182397]
["bitfinex","BTCUSD",1736251449711,0.00014894,100940.0,100930.0,4.59903196]
["bitfinex","BTCUSD",1736251449921,0.00014894,100940.0,100930.0,4.61181796]
["bitfinex","BTCUSD",1736251450131,0.00014894,100940.0,100930.0,4.61158997]
["bitfinex","BTCUSD",1736251450568,9.4e-07,100940.0,100930.0,4.61158997]
["bitfinex","BTCUSD",1736251450782,0.07861201,100950.0,100940.0,5.83100498]
["bitfinex","BTCUSD",1736251450985,0.07861201,100950.0,100940.0,6.18714857]
["bitfinex","BTCUSD",1736251451198,0.07861201,100950.0,100940.0,6.23954857]
["bitfinex","BTCUSD",1736251451398,0.00021201,100950.0,100940.0,6.23954857]
["bitfinex","BTCUSD",1736251451831,0.00021201,100950.0,100940.0,6.20572157]
["bitfinex","BTCUSD",1736251452043,9.276e-05,100950.0,100940.0,1.87850273]
["bitfinex","BTCUSD",1736251452251,9.276e-05,100950.0,100940.0,1.85992973]
["bitfinex","BTCUSD",1736251452462,9.276e-05,100950.0,100940.0,1.86792973]
["bitfinex","BTCUSD",1736251452653,9.276e-05,100950.0,100940.0,3.00670702]
["bitfinex","BTCUSD",1736251452862,9.276e-05,100950.0,100940.0,2.95430702]
["bitfinex","BTCUSD",1736251453069,9.276e-05,100950.0,100940.0,2.84064005]
["bitfinex","BTCUSD",1736251453290,0.07729276,100950.0,100940.0,3.00670702]
["bitfinex","BTCUSD",1736251453718,0.07729276,100950.0,100940.0,2.55764182]
["bitfinex","BTCUSD",1736251453936,0.08179587,100950.0,100940.0,2.55764182]
["bitfinex","BTCUSD",1736251454362,0.08179587,100950.0,100940.0,2.56064182]
["bitfinex","BTCUSD",1736251454810,0.08179587,100950.0,100940.0,2.78273019]
["bitfinex","BTCUSD",1736251455586,0.07729276,100950.0,100940.0,2.78273019]
["bitfinex","BTCUSD",1736251455796,0.08180262,100950.0,100940.0,2.78273019]
["bitfinex","BTCUSD",1736251455987,0.08180262,100950.0,100940.0,2.69388452]
["bitfinex","BTCUSD",1736251456193,0.07729276,100950.0,100940.0,2.69388452]
["bitfinex","BTCUSD",1736251456662,0.0818033,100950.0,100940.0,2.32835068]
["bitfinex","BTCUSD",1736251456873,0.1312033,100950.0,100940.0,1.06323843]
["bitfinex","BTCUSD",1736251457095,0.13121168,100950.0,100940.0,1.04957146]
["bitfinex","BTCUSD",1736251457306,0.13121168,100950.0,100940.0,1.14553077]
["bitfinex","BTCUSD",1736251457942,0.32932868,100950.0,100940.0,1.14553077]
["bitfinex","BTCUSD",1736251458167,0.32941408,100950.0,100940.0,1.14553077]
["bitfinex","BTCUSD",1736251458366,0.13129708,100950.0,100940.0,1.14553077]
["bitfinex","BTCUSD",1736251458568,0.13129708,100950.0,100940.0,1.13453077]
["bitfinex","BTCUSD",1736251458787,0.13129708,100950.0,100940.0,0.42470982]
["bitfinex","BTCUSD",1736251459195,0.13129708,100950.0,100940.0,0.42570982]
["bitfinex","BTCUSD",1736251459614,0.13129708,100950.0,100940.0,0.42970982]
["bitfinex","BTCUSD",1736251460364,0.33065239,100950.0,100940.0,0.23157282]
["bitfinex","BTCUSD",1736251460548,0.32941408,100950.0,100940.0,0.23157282]
["bitfinex","BTCUSD",1736251460865,0.329137,100940.0,100930.0,0.08900247]
["bitfinex","BTCUSD",1736251461073,0.42817141,100940.0,100930.0,0.08900247]
["bitfinex","BTCUSD",1736251461293,0.43263467,100940.0,100930.0,0.0001534]
["bitfinex","BTCUSD",1736251462343,0.43263467,100940.0,100930.0,0.0201534]
["bitfinex","BTCUSD",1736251462763,0.43363467,100940.0,100930.0,0.0201534]
["bitfinex","BTCUSD",1736251463116,0.33460026,100940.0,100930.0,0.13328724]
["bitfinex","BTCUSD",1736251463322,0.13646326,100940.0,100930.0,0.13328724]
["bitfinex","BTCUSD",1736251463754,0.33460026,100940.0,100930.0,0.13328724]
["bitfinex","BTCUSD",1736251464719,0.330137,100940.0,100930.0,0.13328724]
["bitfinex","BTCUSD",1736251467662,0.330137,100940.0,100930.0,0.0201534]
["bitfinex","BTCUSD",1736251468047,0.42917141,100940.0,100930.0,0.0201534]
["bitfinex","BTCUSD",1736251470128,0.42917141,100940.0,100930.0,0.0203242]
["bitfinex","BTCUSD",1736251470336,0.4287184,100940.0,100930.0,0.0203242]
["bitfinex","BTCUSD",1736251471169,0.54185224,100940.0,100930.0,0.0203242]
["bitfinex","BTCUSD",1736251471626,0.53259084,100930.0,100920.0,0.0001708]
["bitfinex","BTCUSD",1736251471832,0.68402525,100930.0,100920.0,0.00032432]
["bitfinex","BTCUSD",1736251472040,0.78402525,100930.0,100920.0,0.00032432]
["bitfinex","BTCUSD",1736251472239,0.78402525,100930.0,100900.0,0.08901987]
["bitfinex","BTCUSD",1736251472240,0.246496,100910.0,100900.0,0.08901987]
["bitfinex","BTCUSD",1736251472447,0.246496,100910.0,100900.0,0.08952644]
["bitfinex","BTCUSD",1736251472916,0.246496,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251473271,0.323796,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251473510,0.1256,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251473748,0.1286,100910.0,100900.0,0.31202721]
["bitfinex","BTCUSD",1736251474318,0.1296,100910.0,100900.0,0.31202721]
["bitfinex","BTCUSD",1736251474946,0.1286,100910.0,100900.0,0.31202721]
["bitfinex","BTCUSD",1736251475317,0.1256,100910.0,100900.0,0.31202721]
["bitfinex","BTCUSD",1736251475750,0.1256,100910.0,100900.0,0.31302721]
["bitfinex","BTCUSD",1736251476489,0.1256,100910.0,100900.0,0.19989337]
["bitfinex","BTCUSD",1736251477160,0.1256,100910.0,100900.0,0.31302721]
["bitfinex","BTCUSD",1736251477339,0.323796,100910.0,100900.0,0.19989337]
["bitfinex","BTCUSD",1736251478594,0.42283041,100910.0,100900.0,0.00167737]
["bitfinex","BTCUSD",1736251478805,0.47523041,100910.0,100900.0,0.00167737]
["bitfinex","BTCUSD",1736251479573,0.47523041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251479776,0.68836425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251479979,0.69136425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251480640,0.90549809,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251480849,0.78936425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251481254,0.78836425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251481459,0.79036425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251481889,0.73796425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251482101,0.69036425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251482278,0.69636425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251482483,0.64396425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251482815,0.69636425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251484697,0.64396425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251484966,0.69636425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251486172,0.58323041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251487074,0.53083041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251487280,0.58323041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251488040,0.43083041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251488863,0.331796,100910.0,100900.0,0.11381121]
["bitfinex","BTCUSD",1736251489070,0.331796,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251489909,0.325796,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251490127,0.323796,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251490339,0.326796,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251490544,0.327796,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251495408,0.0813,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251495619,0.0813,100910.0,100900.0,0.31202721]
["bitfinex","BTCUSD",1736251495620,0.004,100910.0,100900.0,0.31202721]
["bitfinex","BTCUSD",1736251496046,0.004,100910.0,100900.0,0.39312721]
["bitfinex","BTCUSD",1736251496662,0.001,100910.0,100900.0,0.39312721]
["bitfinex","BTCUSD",1736251497131,0.3964564,100920.0,100900.0,0.39412721]
["bitfinex","BTCUSD",1736251497323,0.3964554,100920.0,100900.0,0.79053721]
["bitfinex","BTCUSD",1736251497760,0.5946434,100920.0,100900.0,0.59232121]
["bitfinex","BTCUSD",1736251498002,0.3964554,100920.0,100900.0,0.79052721]
["bitfinex","BTCUSD",1736251498628,0.1982704,100920.0,100900.0,0.59232021]
["bitfinex","BTCUSD",1736251498919,0.1982704,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736251499512,8.54e-05,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736251499715,8.54e-05,100920.0,100910.0,0.31132984]
["bitfinex","BTCUSD",1736251499923,8.54e-05,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736251500160,8.54e-05,100920.0,100910.0,0.31132984]
["bitfinex","BTCUSD",1736251500650,0.0040854,100920.0,100910.0,0.31132984]
["bitfinex","BTCUSD",1736251501062,0.0040854,100920.0,100910.0,0.83511935]
["bitfinex","BTCUSD",1736251501239,0.0040854,100920.0,100910.0,0.52059651]
["bitfinex","BTCUSD",1736251501412,0.0040854,100920.0,100910.0,0.71637851]
["bitfinex","BTCUSD",1736251501621,0.0030854,100920.0,100910.0,0.22902826]
["bitfinex","BTCUSD",1736251501863,0.20250009,100920.0,100900.0,0.39708837]
["bitfinex","BTCUSD",1736251502090,0.3964514,100920.0,100900.0,0.42792245]
["bitfinex","BTCUSD",1736251502293,0.5946394,100920.0,100900.0,0.42792245]
["bitfinex","BTCUSD",1736251502498,0.3964494,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1736251502938,0.5946384,100920.0,100900.0,0.39708637]
["bitfinex","BTCUSD",1736251503146,0.5946384,100920.0,100900.0,0.42893233]
["bitfinex","BTCUSD",1736251503361,0.302696,100910.0,100900.0,0.03252333]
["bitfinex","BTCUSD",1736251503571,0.302696,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251503799,0.349996,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251505647,0.349996,100910.0,100900.0,0.00167737]
["bitfinex","BTCUSD",1736251506058,0.350996,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251506510,0.353996,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251509084,0.45303041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251509742,0.55206482,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251509959,0.66616425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251510594,0.55303041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251511008,0.43003041,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251511661,0.64316425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251512957,0.69556425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251518303,0.59556425,100910.0,100900.0,0.00067737]
["bitfinex","BTCUSD",1736251518462,0.10303441,100910.0,100900.0,0.11381121]
["bitfinex","BTCUSD",1736251518674,0.004,100910.0,100900.0,0.39052721]
["bitfinex","BTCUSD",1736251518873,0.004,100910.0,100900.0,0.56911187]
["bitfinex","BTCUSD",1736251519108,0.004,100910.0,100900.0,0.62151187]
["bitfinex","BTCUSD",1736251519783,0.001,100910.0,100900.0,0.62151187]
["bitfinex","BTCUSD",1736251520013,0.001,100910.0,100900.0,0.66196094]
["bitfinex","BTCUSD",1736251520404,0.001,100910.0,100900.0,0.5448271]
["bitfinex","BTCUSD",1736251520827,0.1982634,100920.0,100900.0,0.85617694]
["bitfinex","BTCUSD",1736251521017,0.1982634,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736251521444,8.54e-05,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736251522482,8.54e-05,100920.0,100910.0,0.199196]
["bitfinex","BTCUSD",1736251531375,8.54e-05,100920.0,100910.0,0.31232984]
["bitfinex","BTCUSD",1736251531807,0.00330778,100920.0,100910.0,0.31232984]
["bitfinex","BTCUSD",1736251534466,0.0045464,100920.0,100910.0,0.31232984]
["bitfinex","BTCUSD",1736251535248,0.00330778,100920.0,100910.0,0.31232984]
["bitfinex","BTCUSD",1736251542157,0.00330778,100920.0,100910.0,0.31250064]
["bitfinex","BTCUSD",1736251543040,0.00330778,100920.0,100910.0,0.41153505]
["bitfinex","BTCUSD",1736251543246,0.00330778,100920.0,100910.0,0.49363505]
["bitfinex","BTCUSD",1736251545013,0.00330778,100920.0,100910.0,1.12116689]
["bitfinex","BTCUSD",1736251545221,0.00656773,100920.0,100910.0,1.35197073]
["bitfinex","BTCUSD",1736251546271,0.00656773,100920.0,100910.0,1.35097073]
["bitfinex","BTCUSD",1736251546683,0.00756773,100920.0,100910.0,1.6906641]
["bitfinex","BTCUSD",1736251546917,0.00756773,100920.0,100910.0,1.6594751]
["bitfinex","BTCUSD",1736251547659,0.00756773,100920.0,100910.0,1.6604751]
["bitfinex","BTCUSD",1736251547835,0.00756773,100920.0,100910.0,2.01479437]
["bitfinex","BTCUSD",1736251548042,0.00756773,100920.0,100910.0,2.01379437]
["bitfinex","BTCUSD",1736251548248,0.00656773,100920.0,100910.0,1.81219437]
["bitfinex","BTCUSD",1736251548497,0.00656773,100920.0,100910.0,1.98551637]
["bitfinex","BTCUSD",1736251548703,0.00656773,100920.0,100910.0,2.03787637]
["bitfinex","BTCUSD",1736251548901,0.00656773,100920.0,100910.0,2.03387637]
["bitfinex","BTCUSD",1736251549244,0.00656773,100920.0,100910.0,2.02787637]
["bitfinex","BTCUSD",1736251549658,0.004733,100920.0,100910.0,2.14901021]
["bitfinex","BTCUSD",1736251550893,0.004733,100920.0,100910.0,2.24901021]
["bitfinex","BTCUSD",1736251551320,8.54e-05,100920.0,100910.0,2.16031996]
["bitfinex","BTCUSD",1736251551658,0.00472979,100920.0,100910.0,2.16031996]
["bitfinex","BTCUSD",1736251553139,0.00472979,100920.0,100910.0,2.04718612]
["bitfinex","BTCUSD",1736251553345,8.54e-05,100920.0,100910.0,1.89482612]
["bitfinex","BTCUSD",1736251553548,0.00472762,100920.0,100910.0,1.94718612]
["bitfinex","BTCUSD",1736251553748,8.54e-05,100920.0,100910.0,1.94718612]
["bitfinex","BTCUSD",1736251553956,0.00472762,100920.0,100910.0,1.94718612]
["bitfinex","BTCUSD",1736251554783,0.00472762,100920.0,100910.0,1.84718612]
["bitfinex","BTCUSD",1736251555070,0.00472762,100920.0,100910.0,1.81408332]
["bitfinex","BTCUSD",1736251555508,0.00472762,100920.0,100910.0,1.76172332]
["bitfinex","BTCUSD",1736251555712,0.00472762,100920.0,100910.0,1.81408332]
["bitfinex","BTCUSD",1736251556646,0.00658924,100920.0,100910.0,1.81408332]
["bitfinex","BTCUSD",1736251557006,0.00658924,100920.0,100910.0,1.25094132]
["bitfinex","BTCUSD",1736251557211,0.00658924,100920.0,100910.0,1.36516532]
["bitfinex","BTCUSD",1736251557420,0.00658924,100920.0,100910.0,1.16884132]
["bitfinex","BTCUSD",1736251557626,0.00658924,100920.0,100910.0,1.31280532]
["bitfinex","BTCUSD",1736251557795,0.00658924,100920.0,100910.0,1.46280532]
["bitfinex","BTCUSD",1736251557988,0.00658924,100920.0,100910.0,1.80143916]
["bitfinex","BTCUSD",1736251558188,0.00658924,100920.0,100910.0,1.68830532]
["bitfinex","BTCUSD",1736251559015,0.00658924,100920.0,100910.0,1.1934611]
["bitfinex","BTCUSD",1736251561065,0.00658924,100920.0,100910.0,1.0494971]
["bitfinex","BTCUSD",1736251561281,0.00658924,100920.0,100910.0,3.05693277]
["bitfinex","BTCUSD",1736251562693,0.00658924,100920.0,100910.0,3.2786584]
["bitfinex","BTCUSD",1736251563933,0.00658924,100920.0,100910.0,3.0236294]
["bitfinex","BTCUSD",1736251564099,0.00658924,100920.0,100910.0,2.3907924]
["bitfinex","BTCUSD",1736251564300,0.00658924,100920.0,100910.0,1.45695957]
["bitfinex","BTCUSD",1736251564514,0.00658924,100920.0,100910.0,1.68587057]
["bitfinex","BTCUSD",1736251565115,0.00658924,100920.0,100910.0,1.58587057]
["bitfinex","BTCUSD",1736251565331,0.00658924,100920.0,100910.0,1.45695957]
["bitfinex","BTCUSD",1736251566596,0.00658924,100920.0,100910.0,1.09479132]
["bitfinex","BTCUSD",1736251566812,0.25366524,100920.0,100910.0,1.09479132]
["bitfinex","BTCUSD",1736251567012,0.25366524,100920.0,100910.0,1.20792516]
["bitfinex","BTCUSD",1736251567218,0.05548924,100920.0,100910.0,1.17712132]
["bitfinex","BTCUSD",1736251567434,0.05548924,100920.0,100910.0,1.20800342]
["bitfinex","BTCUSD",1736251567845,0.05548924,100920.0,100910.0,1.17712132]
["bitfinex","BTCUSD",1736251568423,0.05363701,100920.0,100910.0,0.41141028]
["bitfinex","BTCUSD",1736251568617,0.05363701,100920.0,100910.0,0.44229409]
["bitfinex","BTCUSD",1736251570432,0.05363701,100920.0,100910.0,0.41141028]
["bitfinex","BTCUSD",1736251570970,0.05363701,100920.0,100910.0,0.54444566]
["bitfinex","BTCUSD",1736251573682,0.05222916,100920.0,100910.0,0.32250064]
["bitfinex","BTCUSD",1736251577223,0.05222916,100920.0,100910.0,0.2093668]
["bitfinex","BTCUSD",1736251577428,0.12996777,100920.0,100910.0,0.2093668]
["bitfinex","BTCUSD",1736251578651,0.12996777,100920.0,100910.0,0.32250064]
["bitfinex","BTCUSD",1736251578863,0.12872916,100920.0,100910.0,0.32250064]
["bitfinex","BTCUSD",1736251579281,0.07982916,100920.0,100910.0,0.32250064]
["bitfinex","BTCUSD",1736251580076,0.07982916,100920.0,100910.0,0.32080298]
["bitfinex","BTCUSD",1736251581175,0.07982916,100920.0,100910.0,0.33049931]
["bitfinex","BTCUSD",1736251584276,0.00332916,100920.0,100910.0,0.46040687]
["bitfinex","BTCUSD",1736251585340,0.00332916,100920.0,100910.0,1.00527201]
["bitfinex","BTCUSD",1736251585997,0.00332916,100920.0,100910.0,0.85973239]
["bitfinex","BTCUSD",1736251586232,0.00332916,100920.0,100910.0,1.30326623]
["bitfinex","BTCUSD",1736251586446,0.00332916,100920.0,100910.0,3.02474635]
["bitfinex","BTCUSD",1736251586631,0.00332916,100920.0,100910.0,1.82734635]
["bitfinex","BTCUSD",1736251586843,0.00332916,100920.0,100910.0,4.67642435]
["bitfinex","BTCUSD",1736251586986,0.00332916,100920.0,100910.0,3.07686332]
["bitfinex","BTCUSD",1736251587354,0.00332916,100920.0,100910.0,3.01877032]
["bitfinex","BTCUSD",1736251589575,0.00332916,100920.0,100910.0,2.26809564]
["bitfinex","BTCUSD",1736251589762,0.00332916,100920.0,100910.0,2.31622228]
["bitfinex","BTCUSD",1736251590454,0.00332916,100920.0,100910.0,2.11601628]
["bitfinex","BTCUSD",1736251590674,0.00332916,100920.0,100910.0,1.84209628]
["bitfinex","BTCUSD",1736251590893,0.00332916,100920.0,100910.0,1.05001028]
["bitfinex","BTCUSD",1736251591105,0.00332916,100920.0,100910.0,1.27221326]
["bitfinex","BTCUSD",1736251591550,0.00332916,100920.0,100910.0,1.00573249]
["bitfinex","BTCUSD",1736251591766,0.00332916,100920.0,100910.0,0.46057767]
["bitfinex","BTCUSD",1736251592835,0.00332916,100920.0,100910.0,0.04051709]
["bitfinex","BTCUSD",1736251593039,0.27930516,100920.0,100910.0,0.04051709]
["bitfinex","BTCUSD",1736251593242,0.27930516,100920.0,100910.0,0.00964394]
["bitfinex","BTCUSD",1736251593650,0.08112916,100920.0,100910.0,0.20783994]
["bitfinex","BTCUSD",1736251593996,0.08112916,100920.0,100910.0,0.32097378]
["bitfinex","BTCUSD",1736251595097,0.08112916,100920.0,100910.0,0.35186624]
["bitfinex","BTCUSD",1736251598346,0.00332916,100920.0,100910.0,0.35186624]
["bitfinex","BTCUSD",1736251598749,0.00332916,100920.0,100910.0,0.72347865]
["bitfinex","BTCUSD",1736251598958,0.00332916,100920.0,100910.0,0.67278065]
["bitfinex","BTCUSD",1736251599414,0.00332916,100920.0,100910.0,0.59779065]
["bitfinex","BTCUSD",1736251601814,0.00332916,100920.0,100910.0,0.56506565]
["bitfinex","BTCUSD",1736251602238,0.00557198,100920.0,100910.0,0.56506565]
["bitfinex","BTCUSD",1736251602437,0.00557198,100920.0,100910.0,0.45090065]
["bitfinex","BTCUSD",1736251602961,0.00557198,100920.0,100910.0,0.33776681]
["bitfinex","BTCUSD",1736251603187,0.00557198,100920.0,100910.0,0.2387324]
["bitfinex","BTCUSD",1736251603396,0.20374798,100920.0,100910.0,0.2387324]
["bitfinex","BTCUSD",1736251603993,0.20374798,100920.0,100910.0,0.35186624]
["bitfinex","BTCUSD",1736251604438,0.20374798,100920.0,100910.0,0.0405364]
["bitfinex","BTCUSD",1736251604866,0.20374798,100920.0,100910.0,0.00964394]
["bitfinex","BTCUSD",1736251608538,0.20699373,100920.0,100910.0,0.00964394]
["bitfinex","BTCUSD",1736251614779,0.28679373,100920.0,100910.0,0.00964394]
["bitfinex","BTCUSD",1736251615043,0.28679373,100920.0,100910.0,0.00164394]
["bitfinex","BTCUSD",1736251615518,0.28679373,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736251616008,0.28679373,100920.0,100910.0,0.0031708]
["bitfinex","BTCUSD",1736251618261,0.28679373,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736251618498,0.28879373,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736251620300,0.28979373,100920.0,100910.0,0.0081708]
["bitfinex","BTCUSD",1736251620516,0.28879373,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736251620851,0.29179373,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736251625708,0.09361773,100920.0,100910.0,0.31150064]
["bitfinex","BTCUSD",1736251625960,0.01381773,100920.0,100910.0,0.34242311]
["bitfinex","BTCUSD",1736251631153,0.00881773,100920.0,100910.0,0.34242311]
["bitfinex","BTCUSD",1736251632545,0.01005635,100920.0,100910.0,0.22928927]
["bitfinex","BTCUSD",1736251633404,0.01005635,100920.0,100910.0,0.30353751]
["bitfinex","BTCUSD",1736251634508,0.01005635,100920.0,100910.0,0.39250998]
["bitfinex","BTCUSD",1736251635123,0.20699373,100920.0,100910.0,0.08914327]
["bitfinex","BTCUSD",1736251635468,0.28489373,100920.0,100910.0,0.08914327]
["bitfinex","BTCUSD",1736251635716,0.28489373,100920.0,100910.0,0.22260198]
["bitfinex","BTCUSD",1736251636892,0.28489373,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736251642726,0.28489373,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251644141,0.28454914,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251647345,0.28463464,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251647998,0.28463464,100920.0,100910.0,0.1988468]
["bitfinex","BTCUSD",1736251649770,0.28463464,100920.0,100910.0,0.28781927]
["bitfinex","BTCUSD",1736251649955,0.28463464,100920.0,100910.0,0.31875905]
["bitfinex","BTCUSD",1736251651027,0.28463464,100920.0,100910.0,0.75542138]
["bitfinex","BTCUSD",1736251651667,0.28463464,100920.0,100910.0,0.7244816]
["bitfinex","BTCUSD",1736251653248,0.64544417,100920.0,100910.0,0.7244816]
["bitfinex","BTCUSD",1736251653462,0.64544417,100920.0,100910.0,0.22308198]
["bitfinex","BTCUSD",1736251653930,0.53226905,100920.0,100910.0,0.22308198]
["bitfinex","BTCUSD",1736251654793,0.75571738,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251655229,0.8658925,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251655433,0.8748925,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251655884,1.27169951,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251656067,1.26869951,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251656293,1.26269951,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251656704,1.26969951,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251656898,1.18152018,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251657541,1.05225118,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251657959,1.04225118,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251658387,1.05125118,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251658612,1.04525118,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251658820,1.04225118,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251658998,1.05937269,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251659234,1.06237269,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251659818,1.1944979,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251660884,1.06211894,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251663377,1.0975386,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251663742,0.92117993,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251664853,1.0975386,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251665296,1.09479696,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251666043,1.14707696,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251666668,1.07277957,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251666826,1.02049957,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251667156,0.8964209,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251667786,0.97071829,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251668200,0.7505237,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251669546,0.83859308,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251670119,0.78631308,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251670355,0.83859308,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251670583,0.76429569,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251670790,0.7505237,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251671053,0.67622631,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251672390,0.7505237,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251672868,0.60192892,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251673130,0.67622631,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251673369,0.7505237,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251673610,0.83859308,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251674632,0.7505237,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251674863,0.67622631,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251675364,0.6899983,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251675799,0.76429569,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251676198,0.83859308,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251676453,0.76429569,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251680506,0.71201569,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251680720,0.76429569,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251681074,0.30206238,100920.0,100910.0,0.0803508]
["bitfinex","BTCUSD",1736251681280,0.30195838,100920.0,100910.0,0.0803508]
["bitfinex","BTCUSD",1736251682998,0.213889,100920.0,100910.0,0.0803508]
["bitfinex","BTCUSD",1736251686967,0.213889,100920.0,100910.0,0.15464819]
["bitfinex","BTCUSD",1736251689554,0.213889,100920.0,100910.0,0.0803508]
["bitfinex","BTCUSD",1736251690371,0.206889,100920.0,100910.0,0.0793508]
["bitfinex","BTCUSD",1736251690579,0.209889,100920.0,100910.0,0.0793508]
["bitfinex","BTCUSD",1736251690813,0.206889,100920.0,100910.0,0.0793508]
["bitfinex","BTCUSD",1736251691609,0.208889,100920.0,100910.0,0.0793508]
["bitfinex","BTCUSD",1736251693614,0.208889,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251701230,0.63715819,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251701448,0.5628608,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251701992,0.5608608,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251702198,1.05741406,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251702621,1.13171145,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251703060,1.22871145,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251703478,1.45515979,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251703704,1.44915979,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251704149,1.45815979,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251704487,1.44915979,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251704704,1.2379652,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251704906,1.2429652,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251705330,1.1907252,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251705540,1.1373777,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251706561,1.1283777,100920.0,100910.0,0.0006508]
["bitfinex","BTCUSD",1736251706768,1.1373777,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251708821,1.1472572,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251715211,1.27939074,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251717222,1.13079596,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251717464,1.27939074,100920.0,100910.0,0.0016508]
["bitfinex","BTCUSD",1736251720943,1.25368813,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1736251722318,1.20973392,100920.0,100910.0,8e-07]
["bitfinex","BTCUSD",1736251722517,0.500796,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251722744,0.74842519,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251723571,1.01296319,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251723764,0.69536841,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251723970,0.84396319,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251724375,0.85196319,100910.0,100900.0,0.00100017]
["bitfinex","BTCUSD",1736251724992,0.98341497,100910.0,100900.0,0.00100017]
["bitfinex","BTCUSD",1736251726900,0.98341497,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251727104,1.11536418,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251727964,0.98341497,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251729468,0.80741951,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1736251733068,0.471216,100900.0,100890.0,9.7e-07]
["bitfinex","BTCUSD",1736251733263,0.82808258,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251734339,1.35873161,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251734678,1.41403161,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251734872,1.3306644,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251735284,1.19881238,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251735497,1.07834481,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251735720,1.13058481,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251736328,1.13558481,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251738166,1.14546191,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251738857,1.29405669,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251739166,1.32610236,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251739810,1.14322526,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251740041,1.01214518,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251740455,1.11117959,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251741303,0.97992058,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251741520,1.07895499,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251741731,0.97992058,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251741944,0.71482056,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251742152,0.91565534,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251742364,0.78665534,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251743434,0.77662319,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251743821,0.8234176,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251744055,0.8756576,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251744240,0.77662319,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251744654,1.03955995,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251745914,0.83872517,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251746124,1.02278319,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251746343,1.0006858,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251746560,1.07498319,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251746780,1.24928058,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251746997,1.14928058,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251747425,1.11393147,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251747620,0.67442686,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251747847,0.77442686,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251748267,0.67442686,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251748487,0.77442686,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251749431,0.67442686,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251749642,0.77442686,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251750533,0.77459786,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251750904,0.80646655,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251751261,0.90646655,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251751468,0.79322088,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251751680,0.80646655,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251751888,0.75426655,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251752093,0.69322088,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251754159,0.56135219,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251755415,0.57338204,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251758109,0.47338204,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251758613,0.37338204,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251758851,0.36362141,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251759213,0.39939156,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251760706,0.31142141,100900.0,100890.0,0.12970008]
["bitfinex","BTCUSD",1736251764140,0.42466708,100900.0,100890.0,0.08170008]
["bitfinex","BTCUSD",1736251765019,0.51263723,100900.0,100890.0,0.08170008]
["bitfinex","BTCUSD",1736251767661,0.64450592,100900.0,100890.0,0.08170008]
["bitfinex","BTCUSD",1736251769428,0.60557905,100900.0,100890.0,0.08170008]
["bitfinex","BTCUSD",1736251773340,0.78140397,100900.0,100890.0,0.08170008]
["bitfinex","BTCUSD",1736251774203,1.05572277,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251774434,0.93342277,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251774663,0.97922277,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251775346,0.94386544,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251775756,1.03252083,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251777224,0.81273968,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251786124,0.86493968,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251789431,1.16254493,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251790545,0.86493968,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251794477,0.97821995,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251795456,0.97471466,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251795665,1.07374907,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251796985,1.82669005,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251798395,1.56215205,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251799648,0.93343016,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251800674,0.88123016,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251800917,0.93343016,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251801157,1.38876589,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251802187,1.33656589,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251802395,0.90004164,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251802600,0.84784164,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251802809,0.90004164,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251803902,0.99907605,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251804108,1.0734278,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251805554,1.0212278,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251805793,1.0733878,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251806566,0.80917107,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251806742,1.10677632,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251807191,1.03242457,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251808045,0.93339016,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251808251,1.38862852,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251821425,1.16426502,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251821634,1.16426502,100900.0,100890.0,0.07990008]
["bitfinex","BTCUSD",1736251821834,1.29077677,100900.0,100890.0,0.07990008]
["bitfinex","BTCUSD",1736251823037,1.29077677,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251823237,1.02357122,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251823455,0.84921947,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251823619,0.79705947,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251823992,0.84921947,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251824420,0.92357122,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251824835,0.96766126,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251825447,0.89330951,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251825860,0.7421151,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251826071,0.83035071,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251826484,0.82135071,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251826843,0.83035071,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251827041,0.82135071,100900.0,100890.0,0.12610008]
["bitfinex","BTCUSD",1736251827404,0.43204412,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251827609,0.42704412,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251828022,0.48420412,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251828466,0.42704412,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251828714,0.34678261,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251828913,0.34978261,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251829111,0.261547,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251831863,0.26694649,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251833545,0.21478649,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251833711,0.26694649,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251835920,0.26690649,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251850012,0.3659409,100900.0,100890.0,0.12710008]
["bitfinex","BTCUSD",1736251852272,0.3659409,100900.0,100890.0,0.08090008]
["bitfinex","BTCUSD",1736251852485,0.36440415,100900.0,100890.0,0.08090008]
["bitfinex","BTCUSD",1736251856987,0.36440415,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251857191,0.36593454,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251858776,0.44323454,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251858979,0.59181492,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251859160,0.51752473,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251861375,0.51888427,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251862771,0.59317446,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251863174,0.71496465,100900.0,100890.0,0.00100008]
["bitfinex","BTCUSD",1736251863399,0.64067446,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251864418,0.63767446,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1736251864715,0.64167446,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251865121,0.63767446,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251865295,0.62967446,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251865499,0.63567446,100900.0,100890.0,0.00100058]
["bitfinex","BTCUSD",1736251866150,0.63867446,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251866407,0.54397408,100900.0,100890.0,0.00100058]
["bitfinex","BTCUSD",1736251866613,0.73563446,100900.0,100890.0,0.00100058]
["bitfinex","BTCUSD",1736251867022,0.64463446,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251869019,0.64678304,100900.0,100890.0,5.8e-07]
["bitfinex","BTCUSD",1736251869898,0.398255,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736251870108,0.70293998,100880.0,100870.0,0.00022143]
["bitfinex","BTCUSD",1736251870333,0.63753739,100880.0,100870.0,0.00022143]
["bitfinex","BTCUSD",1736251870531,0.63531132,100880.0,100870.0,0.00022143]
["bitfinex","BTCUSD",1736251870933,0.63753183,100880.0,100870.0,0.00022143]
["bitfinex","BTCUSD",1736251871179,0.63531082,100880.0,100870.0,0.00022143]
["bitfinex","BTCUSD",1736251871418,0.63831082,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251871826,0.63531082,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251872234,0.67755504,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251872430,0.60326485,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251872672,0.56702063,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251872871,0.57402063,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251873080,0.56702063,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251873274,0.56922993,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251873491,0.50393974,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251873733,0.60297415,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251874864,0.50393974,100880.0,100870.0,4.3e-07]
["bitfinex","BTCUSD",1736251875224,0.450775,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251875584,0.59600941,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251875758,0.60265115,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251876172,0.71599568,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251876601,0.72499568,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251876829,0.83834021,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251877446,0.93737462,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251877657,0.94137462,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251877865,0.84234021,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251879084,0.88203121,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251879674,0.73203121,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251880782,0.73420578,100870.0,100860.0,4.3e-07]
["bitfinex","BTCUSD",1736251882567,0.73420578,100870.0,100830.0,0.0801]
["bitfinex","BTCUSD",1736251882568,0.348333,100840.0,100830.0,0.0801]
["bitfinex","BTCUSD",1736251882752,0.49944741,100840.0,100830.0,0.0801]
["bitfinex","BTCUSD",1736251883187,0.50823953,100840.0,100830.0,0.0801]
["bitfinex","BTCUSD",1736251883817,0.51039001,100840.0,100830.0,0.0801]
["bitfinex","BTCUSD",1736251885026,0.62373454,100840.0,100830.0,0.0801]
["bitfinex","BTCUSD",1736251888133,0.371353,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251888334,0.35825934,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251888534,0.30613934,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251888770,0.35825934,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251889003,0.25922493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251889401,0.26022493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251889605,0.25922493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251890033,0.26622493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251890209,0.25922493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251890609,0.26422493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251891655,0.21210493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251891853,0.31113934,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251892065,0.42648387,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251892218,0.31313934,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251893590,0.21410493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251897791,0.21410493,100830.0,100820.0,0.24251533]
["bitfinex","BTCUSD",1736251898129,0.21410493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251898582,0.01575193,100830.0,100820.0,0.44088833]
["bitfinex","BTCUSD",1736251898798,0.01575193,100830.0,100820.0,0.53992274]
["bitfinex","BTCUSD",1736251899364,0.01375193,100830.0,100820.0,0.53992274]
["bitfinex","BTCUSD",1736251899984,0.00875193,100830.0,100820.0,0.53992274]
["bitfinex","BTCUSD",1736251900453,0.00975193,100830.0,100820.0,0.53992274]
["bitfinex","BTCUSD",1736251900649,0.00875193,100830.0,100820.0,0.53992274]
["bitfinex","BTCUSD",1736251900985,0.01075193,100830.0,100820.0,0.53992274]
["bitfinex","BTCUSD",1736251904837,0.20910493,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251905649,0.2089856,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251912338,0.2091566,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251921466,0.2091566,100830.0,100820.0,0.2035537]
["bitfinex","BTCUSD",1736251923347,0.2091566,100830.0,100820.0,0.1291708]
["bitfinex","BTCUSD",1736251925398,0.2091566,100830.0,100820.0,0.3275438]
["bitfinex","BTCUSD",1736251925863,0.00612081,100830.0,100820.0,0.53991944]
["bitfinex","BTCUSD",1736251926093,0.00612081,100830.0,100820.0,0.57087738]
["bitfinex","BTCUSD",1736251933532,0.00612081,100830.0,100820.0,0.65945469]
["bitfinex","BTCUSD",1736251937750,0.19947381,100830.0,100820.0,0.24870605]
["bitfinex","BTCUSD",1736251937982,0.2071021,100830.0,100820.0,0.08874811]
["bitfinex","BTCUSD",1736251938380,0.2899021,100830.0,100820.0,0.08874811]
["bitfinex","BTCUSD",1736251938767,0.2899021,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251943361,0.2071021,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251943575,0.2071021,100830.0,100820.0,0.11351203]
["bitfinex","BTCUSD",1736251944402,0.2071021,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251947652,0.2072731,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251954301,0.35675755,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251954517,0.43010751,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251954722,0.3310731,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251955341,0.3310731,100830.0,100820.0,0.07455525]
["bitfinex","BTCUSD",1736251955342,0.2072731,100830.0,100820.0,0.07455525]
["bitfinex","BTCUSD",1736251955543,0.2072731,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251960093,0.2072731,100830.0,100820.0,0.1985438]
["bitfinex","BTCUSD",1736251960524,0.2072731,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251969397,0.28138682,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251975792,0.42682123,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251976850,0.64591558,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251979224,0.73017869,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251979558,0.90545417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251983067,0.90745417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251983265,0.91145417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251984676,0.90745417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251985060,0.91445417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251985260,0.91245417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251985698,0.91545417,100830.0,100820.0,0.0001708]
["bitfinex","BTCUSD",1736251987495,1.08986033,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251988952,1.11545417,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251989135,1.01545417,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251989337,1.08986033,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251989748,0.95840372,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251990149,0.88399756,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251990318,0.95840372,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251992474,1.09163774,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251996587,1.17848552,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251998765,1.07848552,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736251999830,1.17848552,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736252000028,1.07848552,100830.0,100820.0,8e-07]
["bitfinex","BTCUSD",1736252000239,0.273,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252000447,0.90061973,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252000633,0.90562261,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252001419,0.90762261,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252001813,0.91262261,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252001983,1.39533092,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252002231,1.42275626,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252002775,1.39833092,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252003188,1.31122489,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252003387,1.33565023,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252004267,1.43468464,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252004478,1.33565023,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252005057,1.31005639,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252005268,1.23565023,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252005879,1.31005639,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252006345,0.96183791,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252006557,0.98945257,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252006773,0.70801257,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252006987,0.70801257,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252007194,0.49771119,100820.0,100810.0,0.20380676]
["bitfinex","BTCUSD",1736252007399,0.69608419,100820.0,100810.0,0.20380676]
["bitfinex","BTCUSD",1736252007637,0.69308419,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252007863,0.7921186,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252008082,0.7901186,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252008502,0.7941186,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252008722,0.52220538,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252008924,0.30241029,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252009161,0.30341029,100820.0,100810.0,0.1294006]
["bitfinex","BTCUSD",1736252009367,0.35541029,100820.0,100810.0,0.0795006]
["bitfinex","BTCUSD",1736252009551,0.35541029,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252010646,0.30341029,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252010847,0.35541029,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252011059,0.46882645,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252011620,0.47282645,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252012199,0.35941029,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252012666,0.47282645,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252014025,0.35941029,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252015276,0.47282645,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252016481,0.69662645,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252017265,0.79679745,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252018076,1.41213729,100820.0,100810.0,0.0010006]
["bitfinex","BTCUSD",1736252018285,1.41213729,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252018286,1.31213729,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252018466,1.30713729,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252018680,1.40913729,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252018887,1.41613729,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252019021,1.40913729,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252019448,1.06571067,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252019704,0.95671067,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252019868,0.95471067,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252020046,0.96371067,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252020884,0.96871067,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252026667,0.98212683,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252026872,0.86871067,100820.0,100810.0,6e-07]
["bitfinex","BTCUSD",1736252028093,0.471393,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252028330,0.68384357,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252028532,0.68866937,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252029406,0.51566937,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252029583,0.52466937,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252029818,1.01180608,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252035323,1.04734394,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252035642,1.12404394,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252036651,1.13409759,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252042432,0.87002302,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252043891,0.86990363,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252045859,0.644369,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252046077,0.61884601,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252046297,0.67084601,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252047571,0.48672797,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252047835,0.31321655,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252048047,0.3551229,100810.0,100800.0,0.12911979]
["bitfinex","BTCUSD",1736252049002,0.2551788,100810.0,100800.0,0.12911979]
["bitfinex","BTCUSD",1736252049214,0.43069022,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252049631,0.43669022,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252049840,0.42869022,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252050044,0.42969022,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252050251,0.43369022,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252050454,0.35921321,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252050664,0.35821321,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252051663,0.35421321,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252051872,0.35438421,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252052084,0.36338421,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252052284,0.38590122,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252052480,0.43786122,100810.0,100800.0,0.1290004]
["bitfinex","BTCUSD",1736252053684,0.2123898,100810.0,100800.0,0.20347741]
["bitfinex","BTCUSD",1736252053890,0.2643498,100810.0,100800.0,0.20347741]
["bitfinex","BTCUSD",1736252054126,0.2643498,100810.0,100800.0,0.12911979]
["bitfinex","BTCUSD",1736252058938,0.2123898,100810.0,100800.0,0.12911979]
["bitfinex","BTCUSD",1736252074747,0.42483892,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252074957,0.50193892,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252075381,0.70193892,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252078493,0.80193892,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252079435,0.76298206,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252080086,0.85092616,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252081144,1.15873051,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252081683,1.27858836,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252082279,1.19064426,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252082478,1.11618641,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252082688,1.27879025,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252082859,1.2043324,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252083868,1.1973324,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252084069,1.37167086,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252084574,1.36967086,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252084795,1.37267086,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252084979,1.27267086,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252085354,1.28167086,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252085792,1.14979509,100810.0,100800.0,4e-07]
["bitfinex","BTCUSD",1736252086694,0.59619261,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252086907,0.89610272,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252087107,0.90098943,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252087958,0.90404,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252088357,1.16811457,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252088510,1.24257242,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252088726,1.25157242,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252089441,1.25525741,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252092119,1.1553768,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252092271,1.1523768,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252092475,1.1483768,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252092700,1.36794374,100800.0,100790.0,2e-07]
["bitfinex","BTCUSD",1736252092904,0.15,100770.0,100760.0,0.0791855]
["bitfinex","BTCUSD",1736252093152,0.56712858,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252093349,0.56588789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252093563,0.61784789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252094402,0.61884789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252095003,0.61784789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252095223,0.61984789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252095837,0.62384789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252096176,0.61984789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252096390,0.62584789,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252098657,0.63567474,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252100352,1.07618462,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252100571,0.91069535,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736252100804,0.32018547,100770.0,100760.0,0.0780855]
["bitfinex","BTCUSD",1736252101035,0.27311106,100770.0,100760.0,0.1240855]
["bitfinex","BTCUSD",1736252101240,0.21132421,100770.0,100760.0,0.23773416]
["bitfinex","BTCUSD",1736252101450,0.21132421,100770.0,100760.0,0.12420489]
["bitfinex","BTCUSD",1736252101862,0.20932421,100770.0,100760.0,0.12420489]
["bitfinex","BTCUSD",1736252102068,0.01085321,100770.0,100760.0,0.43622516]
["bitfinex","BTCUSD",1736252102291,0.01085321,100770.0,100760.0,0.53525957]
["bitfinex","BTCUSD",1736252102708,0.01085321,100770.0,100760.0,0.4217303]
["bitfinex","BTCUSD",1736252103130,0.00485321,100770.0,100760.0,0.4217303]
["bitfinex","BTCUSD",1736252103348,0.20332421,100770.0,100760.0,0.4217303]
["bitfinex","BTCUSD",1736252103567,0.00685321,100770.0,100760.0,0.53525957]
["bitfinex","BTCUSD",1736252104002,0.00485321,100770.0,100760.0,0.53525957]
["bitfinex","BTCUSD",1736252106103,0.00485321,100770.0,100760.0,0.23773416]
["bitfinex","BTCUSD",1736252106334,0.20332421,100770.0,100760.0,0.23773416]
["bitfinex","BTCUSD",1736252106736,0.20332421,100770.0,100760.0,0.43622516]
["bitfinex","BTCUSD",1736252107176,0.20332421,100770.0,100760.0,0.23773416]
["bitfinex","BTCUSD",1736252108721,0.00485321,100770.0,100760.0,0.53525957]
["bitfinex","BTCUSD",1736252109404,0.00485321,100770.0,100760.0,0.87178884]
["bitfinex","BTCUSD",1736252109661,0.00485321,100770.0,100760.0,1.06704584]
["bitfinex","BTCUSD",1736252109818,0.19846557,100800.0,100790.0,0.21754866]
["bitfinex","BTCUSD",1736252110269,0.19846557,100800.0,100790.0,0.10401939]
["bitfinex","BTCUSD",1736252112831,0.20246557,100800.0,100790.0,0.10401939]
["bitfinex","BTCUSD",1736252113090,0.19846557,100800.0,100790.0,0.10401939]
["bitfinex","BTCUSD",1736252113507,0.20046557,100800.0,100790.0,0.10401939]
["bitfinex","BTCUSD",1736252116138,0.35141998,100800.0,100790.0,0.00011939]
["bitfinex","BTCUSD",1736252116364,0.29949998,100800.0,100790.0,0.00011939]
["bitfinex","BTCUSD",1736252116568,0.35141998,100800.0,100790.0,0.00011939]
["bitfinex","BTCUSD",1736252116774,0.54984898,100800.0,100780.0,0.08111939]
["bitfinex","BTCUSD",1736252116983,0.54984898,100800.0,100790.0,0.00011939]
["bitfinex","BTCUSD",1736252117640,0.54784898,100800.0,100790.0,0.00011939]
["bitfinex","BTCUSD",1736252118289,0.348432,100790.0,100780.0,0.18194866]
["bitfinex","BTCUSD",1736252118692,0.348432,100790.0,100780.0,0.06641939]
["bitfinex","BTCUSD",1736252119347,0.348432,100790.0,100780.0,0.06841939]
["bitfinex","BTCUSD",1736252119754,0.348432,100790.0,100780.0,0.06641939]
["bitfinex","BTCUSD",1736252119963,0.348432,100790.0,100780.0,0.06841939]
["bitfinex","BTCUSD",1736252120356,0.348432,100790.0,100780.0,0.06641939]
["bitfinex","BTCUSD",1736252120598,0.350432,100790.0,100780.0,0.06641939]
["bitfinex","BTCUSD",1736252121392,0.350432,100790.0,100780.0,0.06841939]
["bitfinex","BTCUSD",1736252122020,0.350432,100790.0,100780.0,0.06641939]
["bitfinex","BTCUSD",1736252128194,0.350432,100790.0,100780.0,0.26487139]
["bitfinex","BTCUSD",1736252128435,0.152,100790.0,100780.0,0.26487139]
["bitfinex","BTCUSD",1736252128893,0.350432,100790.0,100780.0,0.26487139]
["bitfinex","BTCUSD",1736252129523,0.350432,100790.0,100780.0,0.06641939]
["bitfinex","BTCUSD",1736252129750,0.152,100790.0,100780.0,0.26487139]
["bitfinex","BTCUSD",1736252129972,0.152,100790.0,100780.0,0.37840066]
["bitfinex","BTCUSD",1736252130404,0.152,100790.0,100780.0,0.47743507]
["bitfinex","BTCUSD",1736252131940,0.152,100790.0,100780.0,0.47943507]
["bitfinex","BTCUSD",1736252132366,0.15,100790.0,100780.0,0.48961675]
["bitfinex","BTCUSD",1736252132811,0.15,100790.0,100780.0,0.49161675]
["bitfinex","BTCUSD",1736252133779,0.19863637,100800.0,100780.0,0.49161675]
["bitfinex","BTCUSD",1736252133983,0.19863637,100800.0,100790.0,0.24292927]
["bitfinex","BTCUSD",1736252134178,0.19863637,100800.0,100790.0,0.1294]
["bitfinex","BTCUSD",1736252136487,0.20063637,100800.0,100790.0,0.1294]
["bitfinex","BTCUSD",1736252141963,0.20063637,100800.0,100790.0,0.24292927]
["bitfinex","BTCUSD",1736252142559,0.20063637,100800.0,100790.0,0.1294]
["bitfinex","BTCUSD",1736252142889,0.20063637,100800.0,100790.0,0.327832]
["bitfinex","BTCUSD",1736252143134,0.20063637,100800.0,100790.0,0.44136127]
["bitfinex","BTCUSD",1736252143135,0.00222137,100800.0,100790.0,0.44136127]
["bitfinex","BTCUSD",1736252143767,0.00222137,100800.0,100790.0,0.57134643]
["bitfinex","BTCUSD",1736252144842,0.00222137,100800.0,100790.0,0.45781716]
["bitfinex","BTCUSD",1736252145052,0.00222137,100800.0,100790.0,0.57134643]
["bitfinex","BTCUSD",1736252146387,0.00022137,100800.0,100790.0,0.57134643]
["bitfinex","BTCUSD",1736252146603,0.00022137,100800.0,100790.0,0.57334643]
["bitfinex","BTCUSD",1736252147304,0.00022137,100800.0,100790.0,0.45981716]
["bitfinex","BTCUSD",1736252147517,0.19863337,100800.0,100790.0,0.45981716]
["bitfinex","BTCUSD",1736252147735,0.19863337,100800.0,100790.0,0.42886641]
["bitfinex","BTCUSD",1736252147944,0.19863337,100800.0,100790.0,0.43086641]
["bitfinex","BTCUSD",1736252148337,0.19863337,100800.0,100790.0,0.23243441]
["bitfinex","BTCUSD",1736252148548,0.19863337,100800.0,100790.0,0.43086641]
["bitfinex","BTCUSD",1736252150117,0.19863337,100800.0,100790.0,0.23243441]
["bitfinex","BTCUSD",1736252150561,0.32003337,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1736252150805,0.48544264,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1736252151032,0.58881991,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1736252151881,0.47529064,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1736252152506,0.47529064,100800.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736252152678,0.19967222,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736252153103,0.20406962,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736252153275,0.2028294,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736252154081,0.2048294,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736252154999,0.2048294,100790.0,100780.0,0.11361467]
["bitfinex","BTCUSD",1736252155203,0.2048294,100790.0,100780.0,0.41110108]
["bitfinex","BTCUSD",1736252155204,0.0063974,100790.0,100780.0,0.41110108]
["bitfinex","BTCUSD",1736252155414,0.0063974,100790.0,100780.0,0.48940108]
["bitfinex","BTCUSD",1736252155848,0.0063974,100790.0,100780.0,0.52033984]
["bitfinex","BTCUSD",1736252156065,0.0063974,100790.0,100780.0,0.32188784]
["bitfinex","BTCUSD",1736252156275,0.2048294,100790.0,100780.0,0.29094908]
["bitfinex","BTCUSD",1736252156486,0.2048294,100790.0,100780.0,0.17741981]
["bitfinex","BTCUSD",1736252157124,0.2048294,100790.0,100780.0,0.09911981]
["bitfinex","BTCUSD",1736252157553,0.0043974,100790.0,100780.0,0.09911981]
["bitfinex","BTCUSD",1736252157762,0.2028294,100790.0,100780.0,0.10111981]
["bitfinex","BTCUSD",1736252158231,0.2028294,100790.0,100780.0,0.10311981]
["bitfinex","BTCUSD",1736252162069,0.0043974,100790.0,100780.0,0.51950108]
["bitfinex","BTCUSD",1736252162308,0.0043974,100790.0,100780.0,0.59605472]
["bitfinex","BTCUSD",1736252162659,0.0043974,100790.0,100780.0,0.69605472]
["bitfinex","BTCUSD",1736252164380,0.0043974,100790.0,100780.0,1.5291499]
["bitfinex","BTCUSD",1736252164843,0.0043974,100790.0,100780.0,2.18095907]
["bitfinex","BTCUSD",1736252165465,0.0043974,100790.0,100780.0,1.90267134]
["bitfinex","BTCUSD",1736252165674,0.0043974,100790.0,100780.0,3.40310034]
["bitfinex","BTCUSD",1736252165899,0.0043974,100790.0,100780.0,3.40110034]
["bitfinex","BTCUSD",1736252166116,0.0043974,100790.0,100780.0,3.39910034]
["bitfinex","BTCUSD",1736252166301,0.0043974,100790.0,100780.0,3.40110034]
["bitfinex","BTCUSD",1736252166529,0.0053974,100790.0,100780.0,3.40410034]
["bitfinex","BTCUSD",1736252166895,0.0043974,100790.0,100780.0,3.13536841]
["bitfinex","BTCUSD",1736252167110,0.0053974,100790.0,100780.0,3.13836841]
["bitfinex","BTCUSD",1736252167529,0.0053974,100790.0,100780.0,3.13636841]
["bitfinex","BTCUSD",1736252167941,0.0063974,100790.0,100780.0,3.14036841]
["bitfinex","BTCUSD",1736252169939,0.0063974,100790.0,100780.0,3.02683914]
["bitfinex","BTCUSD",1736252170133,0.0063974,100790.0,100780.0,3.15347702]
["bitfinex","BTCUSD",1736252170554,0.0021708,100790.0,100780.0,3.15347702]
["bitfinex","BTCUSD",1736252170972,0.0021708,100790.0,100780.0,3.26700629]
["bitfinex","BTCUSD",1736252172475,0.0021708,100790.0,100780.0,3.81400629]
["bitfinex","BTCUSD",1736252173316,0.00022137,100800.0,100790.0,0.79849054]
["bitfinex","BTCUSD",1736252173534,0.00022137,100800.0,100790.0,5.89552459]
["bitfinex","BTCUSD",1736252174344,0.00022137,100800.0,100790.0,4.12412932]
["bitfinex","BTCUSD",1736252174547,0.00122137,100800.0,100790.0,3.33042832]
["bitfinex","BTCUSD",1736252174751,0.00122137,100800.0,100790.0,3.89886818]
["bitfinex","BTCUSD",1736252175400,0.00122137,100800.0,100790.0,4.01239745]
["bitfinex","BTCUSD",1736252175962,0.00122137,100800.0,100790.0,4.01739745]
["bitfinex","BTCUSD",1736252176174,0.00122137,100800.0,100790.0,4.39097934]
["bitfinex","BTCUSD",1736252176378,0.00122137,100800.0,100790.0,4.33913934]
["bitfinex","BTCUSD",1736252176582,0.00122137,100800.0,100790.0,4.39097934]
["bitfinex","BTCUSD",1736252177434,0.00122137,100800.0,100790.0,4.43547929]
["bitfinex","BTCUSD",1736252180033,0.00122137,100800.0,100790.0,4.65762311]
["bitfinex","BTCUSD",1736252181618,0.00122137,100800.0,100790.0,2.32468411]
["bitfinex","BTCUSD",1736252181842,0.00122137,100800.0,100790.0,7.08340311]
["bitfinex","BTCUSD",1736252182697,0.200171,100810.0,100800.0,0.4982]
["bitfinex","BTCUSD",1736252182908,0.200171,100810.0,100800.0,5.82776088]
["bitfinex","BTCUSD",1736252183107,0.200171,100810.0,100800.0,4.98880388]
["bitfinex","BTCUSD",1736252184307,0.201171,100810.0,100800.0,5.98432558]
["bitfinex","BTCUSD",1736252185363,0.201171,100810.0,100800.0,5.98832558]
["bitfinex","BTCUSD",1736252185571,0.201171,100810.0,100800.0,6.21025781]
["bitfinex","BTCUSD",1736252186007,0.20108141,100810.0,100800.0,6.21025781]
["bitfinex","BTCUSD",1736252187429,0.20108141,100810.0,100800.0,5.81465781]
["bitfinex","BTCUSD",1736252188067,0.20108141,100810.0,100800.0,5.12976743]
["bitfinex","BTCUSD",1736252189321,0.20108141,100810.0,100800.0,5.21834253]
["bitfinex","BTCUSD",1736252189527,0.20108141,100810.0,100800.0,5.39134253]
["bitfinex","BTCUSD",1736252190572,0.20108141,100810.0,100800.0,5.51884253]
["bitfinex","BTCUSD",1736252191661,0.16206141,100810.0,100800.0,5.51884253]
["bitfinex","BTCUSD",1736252192460,0.16206141,100810.0,100800.0,5.52898826]
["bitfinex","BTCUSD",1736252193314,0.16206141,100810.0,100800.0,5.2762012]
["bitfinex","BTCUSD",1736252193562,0.16206141,100810.0,100800.0,5.3280412]
["bitfinex","BTCUSD",1736252194951,0.16223221,100810.0,100800.0,1.55718144]
["bitfinex","BTCUSD",1736252195156,0.1667891,100810.0,100800.0,4.22056244]
["bitfinex","BTCUSD",1736252195314,0.16223221,100810.0,100800.0,4.22056244]
["bitfinex","BTCUSD",1736252196761,0.16223221,100810.0,100800.0,1.20165617]
["bitfinex","BTCUSD",1736252196956,0.24419263,100810.0,100800.0,1.17070253]
["bitfinex","BTCUSD",1736252197165,0.24419263,100810.0,100800.0,1.15570253]
["bitfinex","BTCUSD",1736252197166,0.28969263,100810.0,100800.0,1.15570253]
["bitfinex","BTCUSD",1736252197401,0.28969263,100810.0,100800.0,1.18658113]
["bitfinex","BTCUSD",1736252197613,0.28969263,100810.0,100800.0,1.15570253]
["bitfinex","BTCUSD",1736252197978,0.28969263,100810.0,100800.0,0.6323187]
["bitfinex","BTCUSD",1736252198428,0.28969263,100810.0,100800.0,0.66320884]
["bitfinex","BTCUSD",1736252198873,0.28969263,100810.0,100800.0,0.34993557]
["bitfinex","BTCUSD",1736252199093,0.28969263,100810.0,100800.0,0.31904543]
["bitfinex","BTCUSD",1736252199314,0.28969263,100810.0,100800.0,0.4325747]
["bitfinex","BTCUSD",1736252199810,0.28969263,100810.0,100800.0,0.31904543]
["bitfinex","BTCUSD",1736252200136,0.28969263,100810.0,100800.0,0.31504543]
["bitfinex","BTCUSD",1736252200876,0.28869263,100810.0,100800.0,0.30604543]
["bitfinex","BTCUSD",1736252201302,0.28869263,100810.0,100800.0,0.31404543]
["bitfinex","BTCUSD",1736252206942,0.28869263,100810.0,100800.0,0.31413083]
["bitfinex","BTCUSD",1736252213053,0.58708563,100810.0,100800.0,0.00833869]
["bitfinex","BTCUSD",1736252214573,0.58708563,100810.0,100800.0,0.00333869]
["bitfinex","BTCUSD",1736252214810,0.58708563,100810.0,100800.0,0.00133869]
["bitfinex","BTCUSD",1736252215492,0.58908563,100810.0,100800.0,0.00133869]
["bitfinex","BTCUSD",1736252215703,0.58908563,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252218063,0.48908563,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252218494,0.6026149,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252219179,0.6544549,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252219388,0.7544549,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252220932,0.58908563,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252222661,0.7026149,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252222844,0.80164931,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252224854,0.70164931,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252227068,0.71157146,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252229577,0.80701104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252230242,0.92054031,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252230496,0.80701104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252231136,0.70701104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252231346,0.75881104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252233608,0.75881104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252240767,0.85881104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252243979,0.80701104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252244229,0.85881104,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252244887,0.94677218,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252246217,1.07871389,100810.0,100800.0,0.00033869]
["bitfinex","BTCUSD",1736252248269,0.1781,100780.0,100750.0,0.98420016]
["bitfinex","BTCUSD",1736252248480,0.198471,100770.0,100760.0,0.09954008]
["bitfinex","BTCUSD",1736252249563,0.198471,100770.0,100760.0,0.29803108]
["bitfinex","BTCUSD",1736252249736,0.199471,100770.0,100760.0,0.30703108]
["bitfinex","BTCUSD",1736252249970,0.199471,100770.0,100760.0,0.10854008]
["bitfinex","BTCUSD",1736252250155,0.199471,100770.0,100760.0,0.30703108]
["bitfinex","BTCUSD",1736252250783,0.199471,100770.0,100760.0,0.10854008]
["bitfinex","BTCUSD",1736252251232,0.199471,100770.0,100760.0,0.30703108]
["bitfinex","BTCUSD",1736252251447,0.199471,100770.0,100760.0,0.29903108]
["bitfinex","BTCUSD",1736252251448,0.198471,100770.0,100760.0,0.29903108]
["bitfinex","BTCUSD",1736252251663,0.198471,100770.0,100760.0,0.30103108]
["bitfinex","BTCUSD",1736252252087,0.198471,100770.0,100760.0,0.10254008]
["bitfinex","BTCUSD",1736252252307,0.29971146,100770.0,100760.0,0.00350567]
["bitfinex","BTCUSD",1736252252431,0.298471,100770.0,100760.0,0.00350567]
["bitfinex","BTCUSD",1736252252627,0.198471,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252252957,0.19971146,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252253206,0.32551146,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252253418,0.324271,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252255272,0.198471,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252255688,0.19971157,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252256698,0.59187525,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252256918,0.59063468,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252257563,0.59063468,100770.0,100760.0,0.00259107]
["bitfinex","BTCUSD",1736252257776,0.53733468,100770.0,100760.0,0.00259107]
["bitfinex","BTCUSD",1736252258221,0.53733468,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252258598,0.53933468,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252258843,0.53733468,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252259291,0.54233468,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252260288,0.54333468,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252264737,0.54350568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252266128,0.65703495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252266333,0.54350568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252266553,0.65703495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252266957,0.54350568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252267364,0.65703495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252267809,0.54350568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252268005,0.65703495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252269430,0.75703495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252270086,0.80883495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252270306,0.69530568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252270523,0.59530568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252270736,0.81520853,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252272221,0.68326682,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252273499,0.59530568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252276912,0.80883495,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252278771,0.58177641,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252278983,0.69530568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252279641,0.78326682,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252280078,0.89679609,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252280891,0.78326682,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252282276,0.81520853,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252282459,0.70167926,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252283048,0.81520853,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252283667,0.59530568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252284659,0.68326682,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252285960,0.59530568,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252287331,0.304642,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252287589,0.256482,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252287740,0.204642,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252287914,0.304642,100770.0,100760.0,0.07799107]
["bitfinex","BTCUSD",1736252289500,0.299642,100770.0,100760.0,0.07799107]
["bitfinex","BTCUSD",1736252290155,0.301642,100770.0,100760.0,0.07799107]
["bitfinex","BTCUSD",1736252290372,0.300642,100770.0,100760.0,0.07799107]
["bitfinex","BTCUSD",1736252290599,0.300642,100770.0,100760.0,0.27648207]
["bitfinex","BTCUSD",1736252290793,0.102171,100770.0,100760.0,0.27648207]
["bitfinex","BTCUSD",1736252291065,0.002171,100770.0,100760.0,0.53734575]
["bitfinex","BTCUSD",1736252291489,0.002171,100770.0,100760.0,0.56829157]
["bitfinex","BTCUSD",1736252292788,0.002171,100770.0,100760.0,0.57812164]
["bitfinex","BTCUSD",1736252293870,0.000171,100770.0,100760.0,0.57812164]
["bitfinex","BTCUSD",1736252294314,0.198642,100770.0,100760.0,0.51366841]
["bitfinex","BTCUSD",1736252294556,0.298642,100770.0,100760.0,0.216143]
["bitfinex","BTCUSD",1736252294783,0.298642,100770.0,100760.0,0.167843]
["bitfinex","BTCUSD",1736252295278,0.350442,100770.0,100760.0,0.090443]
["bitfinex","BTCUSD",1736252295507,0.350442,100770.0,100760.0,0.00159107]
["bitfinex","BTCUSD",1736252295956,0.350442,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252297322,0.350442,100770.0,100760.0,0.00259107]
["bitfinex","BTCUSD",1736252297574,0.350442,100770.0,100760.0,0.00459107]
["bitfinex","BTCUSD",1736252297810,0.350442,100770.0,100760.0,0.00259107]
["bitfinex","BTCUSD",1736252298024,0.350442,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252298482,0.351442,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252299149,0.356442,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252300103,0.456442,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252300323,0.456442,100770.0,100760.0,0.07709107]
["bitfinex","BTCUSD",1736252300890,0.198642,100770.0,100760.0,0.19062034]
["bitfinex","BTCUSD",1736252301118,0.000171,100770.0,100760.0,0.48814575]
["bitfinex","BTCUSD",1736252302658,0.001171,100770.0,100760.0,0.48814575]
["bitfinex","BTCUSD",1736252303090,0.000171,100770.0,100760.0,0.48814575]
["bitfinex","BTCUSD",1736252303307,0.000171,100770.0,100760.0,0.49014575]
["bitfinex","BTCUSD",1736252304426,0.000171,100770.0,100760.0,0.49114575]
["bitfinex","BTCUSD",1736252306055,0.000171,100770.0,100760.0,0.53864575]
["bitfinex","BTCUSD",1736252308083,0.000171,100770.0,100760.0,0.5484165]
["bitfinex","BTCUSD",1736252308807,0.000171,100770.0,100760.0,0.63726843]
["bitfinex","BTCUSD",1736252310057,0.000171,100770.0,100760.0,0.5484165]
["bitfinex","BTCUSD",1736252316022,0.000171,100770.0,100760.0,0.6984165]
["bitfinex","BTCUSD",1736252316245,0.000171,100770.0,100760.0,0.86582785]
["bitfinex","BTCUSD",1736252316479,0.000171,100770.0,100760.0,1.98009258]
["bitfinex","BTCUSD",1736252316895,0.000171,100770.0,100760.0,1.97909258]
["bitfinex","BTCUSD",1736252317141,0.000171,100770.0,100760.0,2.14442185]
["bitfinex","BTCUSD",1736252317342,0.000171,100770.0,100760.0,2.14642185]
["bitfinex","BTCUSD",1736252317569,0.000171,100770.0,100760.0,2.15542185]
["bitfinex","BTCUSD",1736252317790,0.001611,100770.0,100760.0,2.15142185]
["bitfinex","BTCUSD",1736252318000,0.001611,100770.0,100760.0,3.10103562]
["bitfinex","BTCUSD",1736252318245,0.001611,100770.0,100760.0,3.10503562]
["bitfinex","BTCUSD",1736252318443,0.001611,100770.0,100760.0,4.67071462]
["bitfinex","BTCUSD",1736252318644,0.001611,100770.0,100760.0,1.87724162]
["bitfinex","BTCUSD",1736252318862,0.001611,100770.0,100760.0,4.30866762]
["bitfinex","BTCUSD",1736252319194,0.001611,100770.0,100760.0,4.19846669]
["bitfinex","BTCUSD",1736252319717,0.001611,100770.0,100760.0,3.96294669]
["bitfinex","BTCUSD",1736252321623,0.001611,100770.0,100760.0,3.53764315]
["bitfinex","BTCUSD",1736252321814,0.001611,100770.0,100760.0,3.76470169]
["bitfinex","BTCUSD",1736252322246,0.001611,100770.0,100760.0,3.53764315]
["bitfinex","BTCUSD",1736252322465,0.001611,100770.0,100760.0,3.76470169]
["bitfinex","BTCUSD",1736252323493,0.001611,100770.0,100760.0,3.08408542]
["bitfinex","BTCUSD",1736252323692,0.001611,100770.0,100760.0,3.17292387]
["bitfinex","BTCUSD",1736252323926,0.001611,100770.0,100760.0,3.03298387]
["bitfinex","BTCUSD",1736252324065,0.001611,100770.0,100760.0,2.44517387]
["bitfinex","BTCUSD",1736252324302,0.001611,100770.0,100760.0,1.68889887]
["bitfinex","BTCUSD",1736252324452,0.001611,100770.0,100760.0,1.79131387]
["bitfinex","BTCUSD",1736252324651,0.001611,100770.0,100760.0,1.6777846]
["bitfinex","BTCUSD",1736252324884,0.001611,100770.0,100760.0,1.56918404]
["bitfinex","BTCUSD",1736252325863,0.001611,100770.0,100760.0,1.68271331]
["bitfinex","BTCUSD",1736252326269,0.001611,100770.0,100760.0,1.84307387]
["bitfinex","BTCUSD",1736252326653,0.001611,100770.0,100760.0,1.95660314]
["bitfinex","BTCUSD",1736252326876,0.001611,100770.0,100760.0,1.84307387]
["bitfinex","BTCUSD",1736252328740,0.001611,100770.0,100760.0,1.75423542]
["bitfinex","BTCUSD",1736252330157,0.001611,100770.0,100760.0,1.86776469]
["bitfinex","BTCUSD",1736252330732,0.001611,100770.0,100760.0,1.75423542]
["bitfinex","BTCUSD",1736252331319,0.001611,100770.0,100760.0,1.62095752]
["bitfinex","BTCUSD",1736252333692,0.001611,100770.0,100760.0,1.44325366]
["bitfinex","BTCUSD",1736252335473,0.001611,100770.0,100760.0,1.70980946]
["bitfinex","BTCUSD",1736252335673,0.001611,100770.0,100760.0,1.60739446]
["bitfinex","BTCUSD",1736252335885,0.001611,100770.0,100760.0,3.31521246]
["bitfinex","BTCUSD",1736252336621,0.001611,100770.0,100760.0,3.45174173]
["bitfinex","BTCUSD",1736252337424,0.001611,100770.0,100760.0,3.09506546]
["bitfinex","BTCUSD",1736252337635,0.001611,100770.0,100760.0,3.07913446]
["bitfinex","BTCUSD",1736252338066,0.001611,100770.0,100760.0,3.02597646]
["bitfinex","BTCUSD",1736252339127,0.001611,100770.0,100760.0,2.96389146]
["bitfinex","BTCUSD",1736252341409,0.001611,100770.0,100760.0,2.85036219]
["bitfinex","BTCUSD",1736252341636,0.001611,100770.0,100760.0,2.94064246]
["bitfinex","BTCUSD",1736252344197,0.001611,100770.0,100760.0,2.84562446]
["bitfinex","BTCUSD",1736252344833,0.001611,100770.0,100760.0,2.79812446]
["bitfinex","BTCUSD",1736252345492,0.001611,100770.0,100760.0,2.57599463]
["bitfinex","BTCUSD",1736252346259,0.001611,100770.0,100760.0,2.02392863]
["bitfinex","BTCUSD",1736252346481,0.001611,100770.0,100760.0,1.94742863]
["bitfinex","BTCUSD",1736252346908,0.001611,100770.0,100760.0,1.85287063]
["bitfinex","BTCUSD",1736252347118,0.001611,100770.0,100760.0,1.26126463]
["bitfinex","BTCUSD",1736252347334,0.001611,100770.0,100760.0,1.41915563]
["bitfinex","BTCUSD",1736252347771,0.001611,100770.0,100760.0,1.26126463]
["bitfinex","BTCUSD",1736252347986,0.001611,100770.0,100760.0,1.45037763]
["bitfinex","BTCUSD",1736252349220,0.001611,100770.0,100760.0,1.40664225]
["bitfinex","BTCUSD",1736252352225,0.001611,100770.0,100760.0,1.67319805]
["bitfinex","BTCUSD",1736252352850,0.001611,100770.0,100760.0,1.62143805]
["bitfinex","BTCUSD",1736252353055,0.082611,100770.0,100760.0,1.48408505]
["bitfinex","BTCUSD",1736252353272,0.082611,100770.0,100760.0,1.31879578]
["bitfinex","BTCUSD",1736252353472,0.082611,100770.0,100760.0,0.97030478]
["bitfinex","BTCUSD",1736252353684,0.329182,100770.0,100760.0,0.97030478]
["bitfinex","BTCUSD",1736252355218,0.329182,100770.0,100760.0,0.37622486]
["bitfinex","BTCUSD",1736252355450,0.329182,100770.0,100760.0,0.34534278]
["bitfinex","BTCUSD",1736252356090,0.429182,100770.0,100760.0,0.33557203]
["bitfinex","BTCUSD",1736252356519,0.429182,100770.0,100760.0,0.2018041]
["bitfinex","BTCUSD",1736252356737,0.428182,100770.0,100760.0,0.1928041]
["bitfinex","BTCUSD",1736252357010,0.428182,100770.0,100760.0,0.1948041]
["bitfinex","BTCUSD",1736252357434,0.428182,100770.0,100760.0,0.30833337]
["bitfinex","BTCUSD",1736252357589,0.428182,100770.0,100760.0,0.10562548]
["bitfinex","BTCUSD",1736252358198,0.428182,100770.0,100760.0,0.10162548]
["bitfinex","BTCUSD",1736252358395,0.428182,100770.0,100760.0,0.10262548]
["bitfinex","BTCUSD",1736252359444,0.428182,100770.0,100760.0,0.00359107]
["bitfinex","BTCUSD",1736252360939,0.428182,100770.0,100760.0,0.00159107]
["bitfinex","BTCUSD",1736252361153,0.430182,100770.0,100760.0,0.00159107]
["bitfinex","BTCUSD",1736252361368,0.430182,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252364891,0.530182,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252367233,0.430182,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252367380,0.54371127,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252367567,0.430182,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252368194,0.430182,100770.0,100760.0,0.00646117]
["bitfinex","BTCUSD",1736252368790,0.430182,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252372849,0.481942,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252373450,0.59547127,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252374706,0.54371127,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252374880,0.59547127,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252375470,0.481942,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252380818,0.481942,100770.0,100760.0,0.00646619]
["bitfinex","BTCUSD",1736252382330,0.59547127,100770.0,100760.0,0.00646619]
["bitfinex","BTCUSD",1736252385908,0.481942,100770.0,100760.0,0.00646619]
["bitfinex","BTCUSD",1736252387558,0.481942,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252388190,0.381942,100770.0,100760.0,0.00059107]
["bitfinex","BTCUSD",1736252391998,0.2,100760.0,100740.0,0.50625764]
["bitfinex","BTCUSD",1736252392155,0.597005,100760.0,100740.0,0.52277463]
["bitfinex","BTCUSD",1736252392351,0.795511,100760.0,100740.0,0.52277463]
["bitfinex","BTCUSD",1736252392565,0.597005,100760.0,100740.0,0.8348269]
["bitfinex","BTCUSD",1736252392773,0.597005,100760.0,100740.0,0.6363039]
["bitfinex","BTCUSD",1736252392972,0.795508,100760.0,100740.0,0.6363039]
["bitfinex","BTCUSD",1736252393858,0.796508,100760.0,100740.0,0.6413039]
["bitfinex","BTCUSD",1736252394301,0.598004,100760.0,100740.0,0.6443039]
["bitfinex","BTCUSD",1736252394540,0.598004,100760.0,100740.0,0.7194039]
["bitfinex","BTCUSD",1736252394782,0.796507,100760.0,100740.0,0.7194039]
["bitfinex","BTCUSD",1736252395435,0.796507,100760.0,100740.0,0.68036503]
["bitfinex","BTCUSD",1736252395790,0.696507,100760.0,100740.0,0.48184203]
["bitfinex","BTCUSD",1736252395990,0.796507,100760.0,100740.0,0.48184203]
["bitfinex","BTCUSD",1736252399398,0.796507,100760.0,100740.0,0.57102065]
["bitfinex","BTCUSD",1736252400548,0.796507,100760.0,100740.0,1.02774185]
["bitfinex","BTCUSD",1736252402578,0.198511,100750.0,100740.0,1.02774185]
["bitfinex","BTCUSD",1736252403005,0.198511,100750.0,100740.0,1.02782735]
["bitfinex","BTCUSD",1736252403221,0.198511,100750.0,100740.0,0.48192753]
["bitfinex","BTCUSD",1736252403670,0.795511,100760.0,100740.0,0.47692753]
["bitfinex","BTCUSD",1736252403878,0.795511,100760.0,100740.0,0.47392753]
["bitfinex","BTCUSD",1736252404107,0.795511,100760.0,100740.0,0.47692753]
["bitfinex","BTCUSD",1736252404518,0.795511,100760.0,100740.0,0.97763104]
["bitfinex","BTCUSD",1736252404754,0.795511,100760.0,100740.0,1.20063077]
["bitfinex","BTCUSD",1736252404981,0.1,100760.0,100750.0,0.37203581]
["bitfinex","BTCUSD",1736252405609,0.000611,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736252405825,0.199082,100770.0,100760.0,0.20452373]
["bitfinex","BTCUSD",1736252406048,0.199082,100770.0,100760.0,0.32852433]
["bitfinex","BTCUSD",1736252406268,0.199082,100770.0,100760.0,0.13003333]
["bitfinex","BTCUSD",1736252406494,0.199082,100770.0,100760.0,0.09903441]
["bitfinex","BTCUSD",1736252406708,0.000611,100770.0,100760.0,0.13001775]
["bitfinex","BTCUSD",1736252406919,0.000611,100770.0,100760.0,0.6783212]
["bitfinex","BTCUSD",1736252407341,0.201082,100770.0,100760.0,0.84582886]
["bitfinex","BTCUSD",1736252408238,0.201082,100770.0,100760.0,0.3867253]
["bitfinex","BTCUSD",1736252409112,0.199082,100770.0,100760.0,0.3867253]
["bitfinex","BTCUSD",1736252409530,0.199082,100770.0,100760.0,0.3887253]
["bitfinex","BTCUSD",1736252410930,0.199082,100770.0,100760.0,0.3897253]
["bitfinex","BTCUSD",1736252413374,0.199082,100770.0,100760.0,0.39953311]
["bitfinex","BTCUSD",1736252414120,0.199082,100770.0,100760.0,0.20104211]
["bitfinex","BTCUSD",1736252414728,0.19816965,100770.0,100760.0,0.20104211]
["bitfinex","BTCUSD",1736252415189,0.19816965,100770.0,100760.0,0.11184222]
["bitfinex","BTCUSD",1736252415577,0.19816965,100770.0,100760.0,0.18633262]
["bitfinex","BTCUSD",1736252419501,0.19816965,100770.0,100760.0,0.11184222]
["bitfinex","BTCUSD",1736252419727,0.19816965,100770.0,100760.0,0.10203441]
["bitfinex","BTCUSD",1736252419728,0.32316965,100770.0,100760.0,0.10203441]
["bitfinex","BTCUSD",1736252419968,0.32316965,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1736252419969,0.42316965,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1736252420809,0.42316965,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1736252421218,0.42316965,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1736252421593,0.52316965,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1736252422208,0.42316965,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1736252422595,0.376291,100760.0,100750.0,0.08919989]
["bitfinex","BTCUSD",1736252423234,0.198511,100750.0,100740.0,0.2976262]
["bitfinex","BTCUSD",1736252423439,0.198511,100750.0,100740.0,0.42761768]
["bitfinex","BTCUSD",1736252423854,0.198511,100750.0,100740.0,0.35312728]
["bitfinex","BTCUSD",1736252424081,0.198511,100750.0,100740.0,0.42761768]
["bitfinex","BTCUSD",1736252424311,0.198511,100750.0,100740.0,0.75188326]
["bitfinex","BTCUSD",1736252424520,0.198511,100750.0,100740.0,0.75488326]
["bitfinex","BTCUSD",1736252424723,0.198511,100750.0,100740.0,0.77083098]
["bitfinex","BTCUSD",1736252426093,0.199511,100750.0,100740.0,0.77583098]
["bitfinex","BTCUSD",1736252426854,0.199511,100750.0,100740.0,0.85032138]
["bitfinex","BTCUSD",1736252427305,0.199511,100750.0,100740.0,0.5260558]
["bitfinex","BTCUSD",1736252427487,0.199511,100750.0,100740.0,0.5201721]
["bitfinex","BTCUSD",1736252428174,0.199511,100750.0,100740.0,0.4456817]
["bitfinex","BTCUSD",1736252429543,0.199511,100750.0,100740.0,0.5201721]
["bitfinex","BTCUSD",1736252429858,0.199511,100750.0,100740.0,0.76998314]
["bitfinex","BTCUSD",1736252431241,0.199511,100750.0,100740.0,0.84447354]
["bitfinex","BTCUSD",1736252431866,0.20299926,100750.0,100740.0,0.69549274]
["bitfinex","BTCUSD",1736252432088,0.20299926,100750.0,100740.0,0.76998314]
["bitfinex","BTCUSD",1736252432300,0.199511,100750.0,100740.0,0.76998314]
["bitfinex","BTCUSD",1736252432507,0.199511,100750.0,100740.0,0.84447354]
["bitfinex","BTCUSD",1736252433209,0.199511,100750.0,100740.0,0.73902607]
["bitfinex","BTCUSD",1736252433415,0.20298443,100750.0,100740.0,0.73902607]
["bitfinex","BTCUSD",1736252433933,0.20298443,100750.0,100740.0,0.74490973]
["bitfinex","BTCUSD",1736252435133,0.20298443,100750.0,100740.0,0.28680845]
["bitfinex","BTCUSD",1736252437341,0.20298443,100750.0,100740.0,0.36129885]
["bitfinex","BTCUSD",1736252438514,0.00447343,100750.0,100740.0,0.55982885]
["bitfinex","BTCUSD",1736252439056,0.00447343,100750.0,100740.0,0.35260047]
["bitfinex","BTCUSD",1736252439270,0.00447343,100750.0,100740.0,0.50158127]
["bitfinex","BTCUSD",1736252439674,0.00447343,100750.0,100740.0,0.49569761]
["bitfinex","BTCUSD",1736252440230,0.00447343,100750.0,100740.0,1.04312393]
["bitfinex","BTCUSD",1736252441406,0.00447343,100750.0,100740.0,1.01217162]
["bitfinex","BTCUSD",1736252441958,0.00447343,100750.0,100740.0,1.04312459]
["bitfinex","BTCUSD",1736252456559,0.00447343,100750.0,100740.0,1.12562459]
["bitfinex","BTCUSD",1736252459795,0.00447343,100750.0,100740.0,1.30402438]
["bitfinex","BTCUSD",1736252461252,0.00447343,100750.0,100740.0,1.52702412]
["bitfinex","BTCUSD",1736252466129,0.00447343,100750.0,100740.0,1.43782423]
["bitfinex","BTCUSD",1736252467186,0.00447343,100750.0,100740.0,1.30402439]
["bitfinex","BTCUSD",1736252467803,0.00447343,100750.0,100740.0,1.22152439]
["bitfinex","BTCUSD",1736252468379,0.00592371,100750.0,100740.0,1.22152439]
["bitfinex","BTCUSD",1736252472368,0.00592371,100750.0,100740.0,2.44974579]
["bitfinex","BTCUSD",1736252472586,0.01026677,100750.0,100740.0,2.59974579]
["bitfinex","BTCUSD",1736252473924,0.01026677,100750.0,100740.0,2.59347393]
["bitfinex","BTCUSD",1736252475996,0.01026677,100750.0,100740.0,2.63877393]
["bitfinex","BTCUSD",1736252476412,0.01026677,100750.0,100740.0,2.69453393]
["bitfinex","BTCUSD",1736252476993,0.00926677,100750.0,100740.0,2.68553393]
["bitfinex","BTCUSD",1736252477198,0.01026677,100750.0,100740.0,2.69453393]
["bitfinex","BTCUSD",1736252477432,0.001,100750.0,100740.0,2.69853393]
["bitfinex","BTCUSD",1736252477745,0.00946069,100750.0,100740.0,2.69853393]
["bitfinex","BTCUSD",1736252477944,0.001,100750.0,100740.0,2.69853393]
["bitfinex","BTCUSD",1736252478079,0.00946266,100750.0,100740.0,2.69853393]
["bitfinex","BTCUSD",1736252478287,0.001,100750.0,100740.0,2.69853393]
["bitfinex","BTCUSD",1736252478490,0.00946561,100750.0,100740.0,2.69853393]
["bitfinex","BTCUSD",1736252479148,0.00946561,100750.0,100740.0,3.34553393]
["bitfinex","BTCUSD",1736252479352,0.001,100750.0,100740.0,3.34553393]
["bitfinex","BTCUSD",1736252479569,0.00947435,100750.0,100740.0,3.34553393]
["bitfinex","BTCUSD",1736252480422,0.00732984,100750.0,100740.0,3.34153393]
["bitfinex","BTCUSD",1736252480620,0.00732984,100750.0,100740.0,3.33753393]
["bitfinex","BTCUSD",1736252480844,0.0001708,100770.0,100740.0,3.33753393]
["bitfinex","BTCUSD",1736252481060,0.001,100750.0,100740.0,2.11676852]
["bitfinex","BTCUSD",1736252481251,0.001,100750.0,100740.0,2.21580293]
["bitfinex","BTCUSD",1736252481494,0.00856787,100750.0,100740.0,2.21580293]
["bitfinex","BTCUSD",1736252481703,0.001,100750.0,100740.0,2.29410293]
["bitfinex","BTCUSD",1736252481907,0.001,100750.0,100740.0,6.51764793]
["bitfinex","BTCUSD",1736252482113,0.001,100750.0,100740.0,6.51264793]
["bitfinex","BTCUSD",1736252482302,0.001,100750.0,100740.0,6.53496334]
["bitfinex","BTCUSD",1736252482497,0.001,100750.0,100740.0,6.00201434]
["bitfinex","BTCUSD",1736252482707,0.001,100750.0,100740.0,5.94948793]
["bitfinex","BTCUSD",1736252482917,0.0001708,100770.0,100760.0,0.348491]
["bitfinex","BTCUSD",1736252483134,0.0001708,100770.0,100760.0,1.76482778]
["bitfinex","BTCUSD",1736252483377,0.0077426,100770.0,100760.0,1.77918318]
["bitfinex","BTCUSD",1736252484019,0.0077426,100770.0,100760.0,0.70317918]
["bitfinex","BTCUSD",1736252484239,0.0077426,100770.0,100760.0,2.08230418]
["bitfinex","BTCUSD",1736252484803,0.0077426,100770.0,100760.0,2.94080937]
["bitfinex","BTCUSD",1736252485013,0.0077426,100770.0,100760.0,2.81951137]
["bitfinex","BTCUSD",1736252488186,0.0077426,100770.0,100760.0,2.89400177]
["bitfinex","BTCUSD",1736252488972,0.0077426,100770.0,100760.0,2.90847181]
["bitfinex","BTCUSD",1736252489177,0.0077426,100770.0,100760.0,2.79685181]
["bitfinex","BTCUSD",1736252489382,0.0077426,100770.0,100760.0,2.41629081]
["bitfinex","BTCUSD",1736252490800,0.0077426,100770.0,100760.0,2.49078121]
["bitfinex","BTCUSD",1736252491009,0.0077426,100770.0,100760.0,2.57118121]
["bitfinex","BTCUSD",1736252492548,0.0077426,100770.0,100760.0,2.77568121]
["bitfinex","BTCUSD",1736252492759,0.005,100780.0,100770.0,0.5591284]
["bitfinex","BTCUSD",1736252492969,0.005,100780.0,100770.0,4.37960918]
["bitfinex","BTCUSD",1736252493179,0.01135722,100780.0,100770.0,4.31615658]
["bitfinex","BTCUSD",1736252493385,0.005,100780.0,100770.0,3.93625558]
["bitfinex","BTCUSD",1736252493566,0.01135968,100780.0,100770.0,3.93625558]
["bitfinex","BTCUSD",1736252493998,0.005,100780.0,100770.0,3.94025558]
["bitfinex","BTCUSD",1736252494260,0.01136062,100780.0,100770.0,3.94025558]
["bitfinex","BTCUSD",1736252494453,0.01136062,100780.0,100770.0,4.66500356]
["bitfinex","BTCUSD",1736252494673,0.01136062,100780.0,100770.0,4.67200356]
["bitfinex","BTCUSD",1736252494876,0.005,100780.0,100770.0,4.67200356]
["bitfinex","BTCUSD",1736252495858,0.005,100780.0,100770.0,1.74296776]
["bitfinex","BTCUSD",1736252496079,0.0852,100780.0,100770.0,0.86819276]
["bitfinex","BTCUSD",1736252496296,0.332452,100780.0,100770.0,0.94268316]
["bitfinex","BTCUSD",1736252496506,0.33882419,100780.0,100770.0,0.91173019]
["bitfinex","BTCUSD",1736252497351,0.33882419,100780.0,100770.0,0.91130022]
["bitfinex","BTCUSD",1736252498195,0.33882419,100780.0,100770.0,0.11249181]
["bitfinex","BTCUSD",1736252498592,0.33882419,100780.0,100760.0,0.0744904]
["bitfinex","BTCUSD",1736252498794,0.0785,100770.0,100760.0,0.17352481]
["bitfinex","BTCUSD",1736252499042,0.08489289,100770.0,100760.0,0.37667081]
["bitfinex","BTCUSD",1736252499189,0.28336389,100770.0,100760.0,0.37667081]
["bitfinex","BTCUSD",1736252499812,0.28336389,100770.0,100760.0,0.38067081]
["bitfinex","BTCUSD",1736252500283,0.28336389,100770.0,100760.0,0.38267081]
["bitfinex","BTCUSD",1736252501085,0.28336389,100770.0,100760.0,0.58116181]
["bitfinex","BTCUSD",1736252501272,0.28336389,100770.0,100760.0,0.57716181]
["bitfinex","BTCUSD",1736252501693,0.28336389,100770.0,100760.0,0.58016181]
["bitfinex","BTCUSD",1736252502220,0.08489289,100770.0,100760.0,0.65465221]
["bitfinex","BTCUSD",1736252502600,0.28336389,100770.0,100760.0,0.65465221]
["bitfinex","BTCUSD",1736252503390,0.28336389,100770.0,100760.0,0.61912754]
["bitfinex","BTCUSD",1736252506372,0.28336389,100770.0,100760.0,0.42063654]
["bitfinex","BTCUSD",1736252506588,0.33166389,100770.0,100760.0,0.10403441]
["bitfinex","BTCUSD",1736252506819,0.33166389,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1736252507476,0.53166389,100770.0,100760.0,0.005]
["bitfinex","BTCUSD",1736252508102,0.53166389,100770.0,100760.0,0.0050854]
["bitfinex","BTCUSD",1736252508309,0.53183469,100770.0,100760.0,0.0050854]
["bitfinex","BTCUSD",1736252508534,0.53183469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252508746,0.53283469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252509191,0.53183469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252509401,0.53583469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252509606,0.53783469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252520514,0.53728469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252520926,0.64977523,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252521586,0.54977523,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252522432,0.66323136,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252522878,0.54977523,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252526272,0.66323136,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252526993,0.4363191,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252527127,0.66323136,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252527317,0.58537932,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252529283,0.54986257,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252529686,0.60162257,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252529892,0.4363191,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252530169,0.43728469,100770.0,100760.0,0.11362887]
["bitfinex","BTCUSD",1736252530478,0.43728469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252530479,0.31103469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252530893,0.38733469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252531638,0.38700469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252531899,0.21070469,100770.0,100760.0,8.54e-05]
["bitfinex","BTCUSD",1736252532313,0.21070469,100770.0,100760.0,0.11362887]
["bitfinex","BTCUSD",1736252532538,0.01223369,100770.0,100760.0,0.41115428]
["bitfinex","BTCUSD",1736252533152,0.01223369,100770.0,100760.0,0.29761081]
["bitfinex","BTCUSD",1736252534199,0.00623369,100770.0,100760.0,0.29761081]
["bitfinex","BTCUSD",1736252534535,0.00723369,100770.0,100760.0,0.29761081]
["bitfinex","BTCUSD",1736252539983,0.00723369,100770.0,100760.0,0.41115428]
["bitfinex","BTCUSD",1736252541179,0.20570469,100770.0,100760.0,0.29761081]
["bitfinex","BTCUSD",1736252541391,0.28410469,100770.0,100760.0,0.29761081]
["bitfinex","BTCUSD",1736252546522,0.08563369,100770.0,100760.0,0.29761081]
["bitfinex","BTCUSD",1736252546770,0.00723369,100770.0,100760.0,0.41115428]
["bitfinex","BTCUSD",1736252547666,0.00623369,100770.0,100760.0,0.41215428]
["bitfinex","BTCUSD",1736252547893,0.00623369,100770.0,100760.0,0.41515428]
["bitfinex","BTCUSD",1736252548109,0.00623369,100770.0,100760.0,0.46015428]
["bitfinex","BTCUSD",1736252548349,0.00623369,100770.0,100760.0,1.92343028]
["bitfinex","BTCUSD",1736252550263,0.00623369,100770.0,100760.0,1.87303828]
["bitfinex","BTCUSD",1736252550899,0.00623369,100770.0,100760.0,1.81535028]
["bitfinex","BTCUSD",1736252551295,0.00623369,100770.0,100760.0,1.61683228]
["bitfinex","BTCUSD",1736252551510,0.00623369,100770.0,100760.0,1.83924521]
["bitfinex","BTCUSD",1736252551937,0.00623369,100770.0,100760.0,1.89112521]
["bitfinex","BTCUSD",1736252552583,0.00623369,100770.0,100760.0,1.75767745]
["bitfinex","BTCUSD",1736252556637,0.00623369,100770.0,100760.0,1.71267745]
["bitfinex","BTCUSD",1736252557002,0.00623369,100770.0,100760.0,1.66345645]
["bitfinex","BTCUSD",1736252559127,0.00623369,100770.0,100760.0,1.57449128]
["bitfinex","BTCUSD",1736252559408,0.00623369,100770.0,100760.0,1.60983517]
["bitfinex","BTCUSD",1736252559635,0.00623369,100770.0,100760.0,1.6407149]
["bitfinex","BTCUSD",1736252560372,0.00623369,100770.0,100760.0,1.72968007]
["bitfinex","BTCUSD",1736252561712,0.00623369,100770.0,100760.0,1.6407149]
["bitfinex","BTCUSD",1736252562938,0.00623369,100770.0,100760.0,1.72968007]
["bitfinex","BTCUSD",1736252563680,0.00623369,100770.0,100760.0,1.80628007]
["bitfinex","BTCUSD",1736252565175,0.00623369,100770.0,100760.0,2.05372375]
["bitfinex","BTCUSD",1736252565586,0.00623369,100770.0,100760.0,2.10262375]
["bitfinex","BTCUSD",1736252566603,0.00623369,100770.0,100760.0,2.73664422]
["bitfinex","BTCUSD",1736252566823,0.00623369,100770.0,100760.0,2.73164422]
["bitfinex","BTCUSD",1736252567032,0.0001708,100770.0,100760.0,2.65720054]
["bitfinex","BTCUSD",1736252567240,0.0001708,100770.0,100760.0,2.65704054]
["bitfinex","BTCUSD",1736252567446,0.0066269,100770.0,100760.0,2.61758316]
["bitfinex","BTCUSD",1736252567656,0.0001708,100770.0,100760.0,2.48413539]
["bitfinex","BTCUSD",1736252567859,0.00662785,100770.0,100760.0,2.48722079]
["bitfinex","BTCUSD",1736252568043,0.00662785,100770.0,100760.0,2.49322079]
["bitfinex","BTCUSD",1736252568263,0.00662785,100770.0,100760.0,2.48422079]
["bitfinex","BTCUSD",1736252568469,0.00662785,100770.0,100760.0,2.59765077]
["bitfinex","BTCUSD",1736252568676,0.00662785,100770.0,100760.0,2.23032527]
["bitfinex","BTCUSD",1736252568888,0.00662785,100770.0,100760.0,2.22132527]
["bitfinex","BTCUSD",1736252569088,0.00662785,100770.0,100760.0,2.33075525]
["bitfinex","BTCUSD",1736252569266,0.00662785,100770.0,100760.0,2.33975525]
["bitfinex","BTCUSD",1736252569476,0.00662785,100770.0,100760.0,2.34375525]
["bitfinex","BTCUSD",1736252569649,0.00662785,100770.0,100760.0,2.56589947]
["bitfinex","BTCUSD",1736252572163,0.00662785,100770.0,100760.0,2.45246949]
["bitfinex","BTCUSD",1736252573148,0.00662785,100770.0,100760.0,2.40074949]
["bitfinex","BTCUSD",1736252573265,0.00662785,100770.0,100760.0,2.71936501]
["bitfinex","BTCUSD",1736252573476,0.00662785,100770.0,100760.0,2.61874501]
["bitfinex","BTCUSD",1736252573686,0.00662785,100770.0,100760.0,1.45168103]
["bitfinex","BTCUSD",1736252573945,0.08972785,100770.0,100760.0,1.19997803]
["bitfinex","BTCUSD",1736252574188,0.08972785,100770.0,100760.0,1.34997803]
["bitfinex","BTCUSD",1736252574567,0.08972785,100770.0,100760.0,1.29825803]
["bitfinex","BTCUSD",1736252574807,0.08972785,100770.0,100760.0,1.20928041]
["bitfinex","BTCUSD",1736252575010,0.08972785,100770.0,100760.0,1.20912341]
["bitfinex","BTCUSD",1736252575215,0.08972785,100770.0,100760.0,1.20920885]
["bitfinex","BTCUSD",1736252575422,0.08972785,100770.0,100760.0,1.05920885]
["bitfinex","BTCUSD",1736252576177,0.08972785,100770.0,100760.0,0.64794171]
["bitfinex","BTCUSD",1736252576386,0.08972785,100770.0,100760.0,0.55903676]
["bitfinex","BTCUSD",1736252577372,0.08972785,100770.0,100760.0,0.52815703]
["bitfinex","BTCUSD",1736252577575,0.08972785,100770.0,100760.0,0.55909437]
["bitfinex","BTCUSD",1736252579143,0.08972785,100770.0,100760.0,0.88796041]
["bitfinex","BTCUSD",1736252579969,0.08972785,100770.0,100760.0,0.88796278]
["bitfinex","BTCUSD",1736252580172,0.08972785,100770.0,100760.0,1.06588068]
["bitfinex","BTCUSD",1736252581400,0.08972785,100770.0,100760.0,0.88796278]
["bitfinex","BTCUSD",1736252588962,0.08972785,100770.0,100760.0,1.00139276]
["bitfinex","BTCUSD",1736252593238,0.08972785,100770.0,100760.0,1.17931066]
["bitfinex","BTCUSD",1736252593436,0.08972785,100770.0,100760.0,1.06588068]
["bitfinex","BTCUSD",1736252594551,0.08972785,100770.0,100760.0,1.03494097]
["bitfinex","BTCUSD",1736252595404,0.08972785,100770.0,100760.0,1.10940526]
["bitfinex","BTCUSD",1736252596074,0.08972785,100770.0,100760.0,0.38008894]
["bitfinex","BTCUSD",1736252596940,0.28819885,100770.0,100760.0,0.30562465]
["bitfinex","BTCUSD",1736252597158,0.50856314,100770.0,100760.0,0.01317084]
["bitfinex","BTCUSD",1736252597364,0.60856314,100770.0,100760.0,0.01317084]
["bitfinex","BTCUSD",1736252597594,0.53409885,100770.0,100760.0,0.01317084]
["bitfinex","BTCUSD",1736252597835,0.60856314,100770.0,100760.0,0.01317084]
["bitfinex","BTCUSD",1736252598039,0.60856314,100770.0,100760.0,0.5644921]
["bitfinex","BTCUSD",1736252598241,0.53409885,100770.0,100760.0,0.5514921]
["bitfinex","BTCUSD",1736252598424,0.60856314,100770.0,100760.0,0.5514921]
["bitfinex","BTCUSD",1736252598682,0.60856314,100770.0,100760.0,0.5554921]
["bitfinex","BTCUSD",1736252598901,0.60856314,100770.0,100760.0,0.5524921]
["bitfinex","BTCUSD",1736252599285,0.60956314,100770.0,100760.0,0.00117084]
["bitfinex","BTCUSD",1736252599492,0.53509885,100770.0,100760.0,0.00117084]
["bitfinex","BTCUSD",1736252599969,0.53509885,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252600638,0.64860858,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252601464,0.53509885,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252602003,0.64860858,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252602229,0.44860858,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252604267,0.33509885,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252606652,0.44860858,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252615267,0.50036858,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252619323,0.46136409,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252625103,0.5603985,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252626212,0.5603985,100770.0,100760.0,0.00605363]
["bitfinex","BTCUSD",1736252627060,0.5603985,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252627676,0.5593985,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252627883,0.5613985,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252628061,0.5653985,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252628212,0.5653985,100770.0,100760.0,0.00605956]
["bitfinex","BTCUSD",1736252629342,0.5653985,100770.0,100760.0,0.00017084]
["bitfinex","BTCUSD",1736252632223,0.5653985,100770.0,100760.0,0.00606273]
["bitfinex","BTCUSD",1736252632749,0.65407061,100770.0,100760.0,0.00606273]
["bitfinex","BTCUSD",1736252634526,0.60231061,100770.0,100760.0,0.00606273]
["bitfinex","BTCUSD",1736252635069,0.65403061,100770.0,100760.0,0.00606273]
["bitfinex","BTCUSD",1736252635277,0.65403061,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252635475,0.78703878,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252638032,0.96438301,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252639237,1.03888825,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252639441,0.96438301,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252640031,1.03888825,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252640682,1.26056854,100770.0,100760.0,0.00606235]
["bitfinex","BTCUSD",1736252641524,1.26056854,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252641525,1.51387138,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252641790,1.46056854,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252642125,1.23888826,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252642480,1.23688826,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252642935,1.23988826,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252643685,1.60041205,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252644113,1.59641205,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252644563,1.60341205,100770.0,100760.0,0.00100035]
["bitfinex","BTCUSD",1736252644775,1.41043059,100770.0,100760.0,0.00100035]
["bitfinex","BTCUSD",1736252644998,1.28493583,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252645941,1.01763738,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252647255,1.47804718,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252648610,1.57708159,100770.0,100760.0,3.5e-07]
["bitfinex","BTCUSD",1736252649245,1.47804718,100770.0,100760.0,8.5e-07]
["bitfinex","BTCUSD",1736252649493,1.47504718,100770.0,100760.0,8.5e-07]
["bitfinex","BTCUSD",1736252649936,1.47904718,100770.0,100760.0,8.5e-07]
["bitfinex","BTCUSD",1736252650379,0.693991,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252650594,0.76753065,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252650857,0.92306074,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252651109,0.8485555,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252651544,1.11560976,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252652207,1.12460976,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252652886,1.12960976,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252653750,1.21566014,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252654164,1.12960976,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252656100,1.35168119,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252656722,1.21488123,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252656925,1.36389171,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252657803,1.46389171,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252658009,1.36389171,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252658240,1.43839695,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252658820,1.26205093,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252659029,0.76400604,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252659237,0.83851128,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252660290,0.82951128,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252660525,0.83851128,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252660729,0.83868228,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252661366,0.30589737,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252661582,0.30089737,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252661757,0.30589737,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252662336,0.22639213,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252662529,0.30389737,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252662727,0.22939213,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252663167,0.30389737,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252664875,0.40293178,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252666715,0.32842654,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252667822,0.40293178,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252669037,0.47743702,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252669239,0.55973702,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252669446,0.52428804,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252670469,0.57388804,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252672231,0.97342622,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252672441,1.17342622,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252673476,1.44721765,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252674907,1.35839295,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252676720,1.44725084,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252679249,1.35839295,100760.0,100750.0,0.00100025]
["bitfinex","BTCUSD",1736252681408,1.25839295,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252683598,0.9926623,100760.0,100750.0,2.5e-07]
["bitfinex","BTCUSD",1736252683820,0.9926623,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252684003,0.9836623,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252684228,0.9926623,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252684442,0.9409423,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252684651,0.9896623,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252684861,0.9936623,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252685084,1.2929307,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252685503,1.2889307,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252685722,1.2929307,100760.0,100750.0,7.5e-07]
["bitfinex","BTCUSD",1736252685938,0.35,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252686153,0.64110691,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252686389,0.64649709,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252686815,0.64649709,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252686816,0.30390118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252687483,0.31190118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252687725,0.30390118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252688140,0.31490118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252688341,0.30690118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252688741,0.30890118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252689018,0.30590118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252689635,0.30390118,100750.0,100740.0,0.08000082]
["bitfinex","BTCUSD",1736252690502,0.41746268,100750.0,100740.0,0.08100082]
["bitfinex","BTCUSD",1736252690852,0.41746268,100750.0,100740.0,0.08200082]
["bitfinex","BTCUSD",1736252691474,0.31746268,100750.0,100740.0,0.08200082]
["bitfinex","BTCUSD",1736252692314,0.41649709,100750.0,100740.0,0.00200082]
["bitfinex","BTCUSD",1736252692761,0.41649709,100750.0,100740.0,0.00100082]
["bitfinex","BTCUSD",1736252693448,0.41649709,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252693861,0.41949709,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252694265,0.42049709,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252695617,0.42066809,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252699124,0.49646809,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252700611,0.58535211,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252701080,0.39599061,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252701324,0.50955211,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252701940,0.8206462,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252702951,0.64287815,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252705188,0.72047815,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252711192,0.8982462,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252711494,0.85922488,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252712873,0.91094488,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252713311,1.23418506,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252714260,1.23318506,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252714695,1.05864488,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252715123,1.06664488,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252715317,1.01492488,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252715523,1.10569956,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252717407,1.23914516,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252718685,1.10569956,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252718895,1.20473397,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252719103,1.30473397,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252719337,1.21929442,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252719600,1.10569956,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252719808,1.04152637,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252719989,0.92793151,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252720615,1.04152637,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252720795,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252721323,1.16982319,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252721528,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252722165,0.98637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252724981,0.93465057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252725189,0.98637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252726933,0.92105571,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252727186,0.97277571,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252727606,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252727819,0.97277571,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252728429,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252728631,0.97277571,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252729591,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252730594,0.97277571,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252731276,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252732835,1.18637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252733049,1.08637057,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252733468,1.21966914,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252734702,1.30878881,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252735517,1.23072865,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252736088,0.96367439,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252736297,0.95828421,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252736743,0.91583942,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252736956,0.85828421,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252737610,1.12533847,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252738909,0.90292023,100750.0,100740.0,8.2e-07]
["bitfinex","BTCUSD",1736252740397,0.55213,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252740613,0.80029397,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252741774,0.80529397,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252743155,1.07234823,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252743376,1.07434823,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252743624,1.12606823,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252744027,1.13486191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252744460,1.13786191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252745507,1.13286191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252745720,1.14086191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252746143,1.13786191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252746587,1.13986191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252746950,1.13786191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252747369,1.14086191,100740.0,100730.0,8.2e-07]
["bitfinex","BTCUSD",1736252754319,1.14086191,100740.0,100730.0,8.632e-05]
["bitfinex","BTCUSD",1736252755531,1.2275193,100740.0,100730.0,8.632e-05]
["bitfinex","BTCUSD",1736252755740,1.14086191,100740.0,100730.0,8.632e-05]
["bitfinex","BTCUSD",1736252757078,1.14086191,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252761532,1.44013031,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252762804,0.88568075,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252763012,1.01196553,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252763235,1.01196553,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252763851,0.66837993,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252765126,0.54209515,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252765345,0.61665993,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252765549,1.01761611,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252766771,0.79487905,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252767287,0.79505005,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252768847,0.79505005,100740.0,100730.0,0.1989651]
["bitfinex","BTCUSD",1736252768848,0.71065718,100740.0,100730.0,0.1989651]
["bitfinex","BTCUSD",1736252769056,0.61065718,100740.0,100730.0,0.1989651]
["bitfinex","BTCUSD",1736252770106,0.71065718,100740.0,100730.0,0.1989651]
["bitfinex","BTCUSD",1736252770320,0.70765718,100740.0,100730.0,0.1989651]
["bitfinex","BTCUSD",1736252770525,0.298701,100740.0,100730.0,0.42174937]
["bitfinex","BTCUSD",1736252770731,0.300701,100740.0,100730.0,0.42174937]
["bitfinex","BTCUSD",1736252770940,0.305701,100740.0,100730.0,0.42174937]
["bitfinex","BTCUSD",1736252771546,0.305701,100740.0,100730.0,0.28807881]
["bitfinex","BTCUSD",1736252771956,0.305701,100740.0,100730.0,0.48662881]
["bitfinex","BTCUSD",1736252772169,0.305701,100740.0,100730.0,0.28807881]
["bitfinex","BTCUSD",1736252772825,0.205701,100740.0,100730.0,0.28807881]
["bitfinex","BTCUSD",1736252774210,0.205701,100740.0,100730.0,0.1989651]
["bitfinex","BTCUSD",1736252774643,0.007171,100740.0,100730.0,0.49654951]
["bitfinex","BTCUSD",1736252775036,0.157171,100740.0,100730.0,0.49654951]
["bitfinex","BTCUSD",1736252775986,0.15652649,100740.0,100730.0,0.49654951]
["bitfinex","BTCUSD",1736252776202,0.15652649,100740.0,100730.0,0.42198473]
["bitfinex","BTCUSD",1736252776415,0.15652649,100740.0,100730.0,0.49654951]
["bitfinex","BTCUSD",1736252776630,0.15652649,100740.0,100730.0,0.58566322]
["bitfinex","BTCUSD",1736252777007,0.35505649,100740.0,100730.0,0.31254844]
["bitfinex","BTCUSD",1736252777315,0.35305649,100740.0,100730.0,0.31254844]
["bitfinex","BTCUSD",1736252777523,0.15452649,100740.0,100730.0,0.39011322]
["bitfinex","BTCUSD",1736252777720,0.15552649,100740.0,100730.0,0.50154951]
["bitfinex","BTCUSD",1736252778104,0.35405649,100740.0,100730.0,0.50154951]
["bitfinex","BTCUSD",1736252778969,0.35405649,100740.0,100730.0,0.30299951]
["bitfinex","BTCUSD",1736252779178,0.35405649,100740.0,100730.0,0.12940032]
["bitfinex","BTCUSD",1736252780555,0.35405649,100740.0,100730.0,0.4025151]
["bitfinex","BTCUSD",1736252781384,0.35405649,100740.0,100730.0,0.2039651]
["bitfinex","BTCUSD",1736252790569,0.35405649,100740.0,100730.0,0.12940032]
["bitfinex","BTCUSD",1736252792093,0.45405649,100740.0,100730.0,0.12940032]
["bitfinex","BTCUSD",1736252793083,0.45405649,100740.0,100730.0,0.08260032]
["bitfinex","BTCUSD",1736252793871,0.35405649,100740.0,100730.0,0.08260032]
["bitfinex","BTCUSD",1736252794065,0.45305649,100740.0,100730.0,0.07760032]
["bitfinex","BTCUSD",1736252794284,0.45305649,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252794482,0.45305649,100740.0,100730.0,0.00100032]
["bitfinex","BTCUSD",1736252794918,0.45305649,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252795875,0.30305649,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252798703,0.30305649,100740.0,100730.0,0.0765651]
["bitfinex","BTCUSD",1736252798907,0.30305649,100740.0,100730.0,0.1590651]
["bitfinex","BTCUSD",1736252799950,0.30305649,100740.0,100730.0,0.3576151]
["bitfinex","BTCUSD",1736252801611,0.10452649,100740.0,100730.0,0.38858558]
["bitfinex","BTCUSD",1736252801864,0.00452649,100740.0,100730.0,0.48761999]
["bitfinex","BTCUSD",1736252803399,0.00452649,100740.0,100730.0,0.53361999]
["bitfinex","BTCUSD",1736252805109,0.00452649,100740.0,100730.0,0.6227337]
["bitfinex","BTCUSD",1736252805870,0.00452649,100740.0,100730.0,0.75640426]
["bitfinex","BTCUSD",1736252806069,0.00440701,100740.0,100730.0,0.75640426]
["bitfinex","BTCUSD",1736252807278,0.00440701,100740.0,100730.0,0.6227337]
["bitfinex","BTCUSD",1736252807476,0.10440701,100740.0,100730.0,0.6227337]
["bitfinex","BTCUSD",1736252808633,0.10440701,100740.0,100730.0,1.0851342]
["bitfinex","BTCUSD",1736252809291,0.30293701,100740.0,100730.0,1.0851342]
["bitfinex","BTCUSD",1736252811880,0.10440701,100740.0,100730.0,1.0851342]
["bitfinex","BTCUSD",1736252812279,0.10440701,100740.0,100730.0,1.26336162]
["bitfinex","BTCUSD",1736252812967,0.00440701,100740.0,100730.0,1.26336162]
["bitfinex","BTCUSD",1736252813767,0.00440701,100740.0,100730.0,1.48614589]
["bitfinex","BTCUSD",1736252814829,0.00440701,100740.0,100730.0,1.26336162]
["bitfinex","BTCUSD",1736252816286,0.00440701,100740.0,100730.0,1.0851342]
["bitfinex","BTCUSD",1736252818984,0.00440701,100740.0,100730.0,1.0391342]
["bitfinex","BTCUSD",1736252829074,0.00440701,100740.0,100730.0,1.21748635]
["bitfinex","BTCUSD",1736252830357,0.00440701,100740.0,100730.0,1.0391342]
["bitfinex","BTCUSD",1736252831626,0.00440701,100740.0,100730.0,1.08369106]
["bitfinex","BTCUSD",1736252834715,0.00440701,100740.0,100730.0,1.15825584]
["bitfinex","BTCUSD",1736252834922,0.00440701,100740.0,100730.0,1.38098692]
["bitfinex","BTCUSD",1736252835128,0.00440701,100740.0,100730.0,2.04404592]
["bitfinex","BTCUSD",1736252835344,0.00440701,100740.0,100730.0,2.09114592]
["bitfinex","BTCUSD",1736252836192,0.00440701,100740.0,100730.0,2.09014592]
["bitfinex","BTCUSD",1736252836391,0.00440701,100740.0,100730.0,2.09314592]
["bitfinex","BTCUSD",1736252836599,0.00440701,100740.0,100730.0,1.9978196]
["bitfinex","BTCUSD",1736252837216,0.00440701,100740.0,100730.0,1.9968196]
["bitfinex","BTCUSD",1736252837414,0.00440701,100740.0,100730.0,1.9938196]
["bitfinex","BTCUSD",1736252837620,0.00540701,100740.0,100730.0,1.4837606]
["bitfinex","BTCUSD",1736252837824,0.00540701,100740.0,100730.0,2.0426496]
["bitfinex","BTCUSD",1736252838029,0.00055789,100740.0,100730.0,1.9835916]
["bitfinex","BTCUSD",1736252838861,0.00055789,100740.0,100730.0,1.9865916]
["bitfinex","BTCUSD",1736252839455,0.00055789,100740.0,100730.0,1.21797404]
["bitfinex","BTCUSD",1736252839677,0.29788789,100740.0,100730.0,0.85948104]
["bitfinex","BTCUSD",1736252839883,0.29788789,100740.0,100730.0,0.93404582]
["bitfinex","BTCUSD",1736252840098,0.44945267,100740.0,100730.0,0.76044663]
["bitfinex","BTCUSD",1736252840328,0.54945267,100740.0,100730.0,0.72947615]
["bitfinex","BTCUSD",1736252840530,0.47488789,100740.0,100730.0,0.72947615]
["bitfinex","BTCUSD",1736252840739,0.52018789,100740.0,100730.0,0.72947615]
["bitfinex","BTCUSD",1736252840954,0.52018789,100740.0,100730.0,0.73553451]
["bitfinex","BTCUSD",1736252842201,0.52018789,100740.0,100730.0,0.00600032]
["bitfinex","BTCUSD",1736252843470,0.52018789,100740.0,100730.0,0.00300032]
["bitfinex","BTCUSD",1736252843649,0.52018789,100740.0,100730.0,0.00400032]
["bitfinex","BTCUSD",1736252844017,0.51963,100740.0,100730.0,0.00100032]
["bitfinex","BTCUSD",1736252844403,0.51963,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252848095,0.51963,100740.0,100730.0,0.09111671]
["bitfinex","BTCUSD",1736252848767,0.519801,100740.0,100730.0,0.09111671]
["bitfinex","BTCUSD",1736252849160,0.519801,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252865496,0.39436578,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252865712,0.49340019,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252866158,0.49340019,100740.0,100730.0,0.00100032]
["bitfinex","BTCUSD",1736252866369,0.49340019,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252866593,0.49340019,100740.0,100730.0,0.00100032]
["bitfinex","BTCUSD",1736252866802,0.49340019,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252867558,0.56796497,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252867778,0.49340019,100740.0,100730.0,0.00200032]
["bitfinex","BTCUSD",1736252867999,0.56796497,100740.0,100730.0,0.00100032]
["bitfinex","BTCUSD",1736252868208,0.56796497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252868418,0.57096497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252868637,0.49340019,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252868850,0.56796497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252869063,0.57396497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252869252,0.57596497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252869759,0.50140019,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252870925,0.57596497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252872131,0.75052975,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252872560,0.67596497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252873122,0.67396497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252873531,0.67696497,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252874125,1.07790478,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252874576,1.07190478,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252874917,1.07990478,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252875327,1.21312266,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252876645,1.30191304,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252876840,1.37647782,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252877897,1.28768744,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252878182,1.33932744,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252878847,1.23932744,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252880216,1.10610956,100740.0,100730.0,3.2e-07]
["bitfinex","BTCUSD",1736252882303,0.47155,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252882512,0.92687875,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252883919,1.14961581,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252884108,1.46093027,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252884544,1.46593027,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252884999,1.46093027,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252885195,1.47093027,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252885534,1.53467298,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252885886,1.39536549,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252886089,1.39936549,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252886538,1.45100549,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252887509,0.76505945,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252887739,0.81669945,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252887938,0.96582901,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252888561,1.14403176,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252888763,1.24403176,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252889402,1.19239176,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252889606,1.16946698,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252889819,1.24403176,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252890019,0.9327173,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252891077,0.85428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252891716,0.80264974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252891935,0.62808496,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252892147,0.57972496,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252892605,0.67972496,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252892805,0.57972496,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252892943,0.67972496,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252893971,0.75428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252895166,0.65428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252895556,0.75428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252896328,0.65428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252896532,0.75428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252897801,0.65428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252897996,0.75428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252898368,0.65428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252898619,0.75428974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252898792,0.75321974,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252899562,0.84198307,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252900331,0.76741829,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252900927,0.84198307,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252901797,0.76741829,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252902003,0.84198307,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252902379,0.97509478,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252905338,1.15329753,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252906443,1.25329753,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252907117,1.15329753,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252907542,1.15415955,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252907748,1.15433055,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252909013,1.020445,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252909300,0.920445,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252909721,0.99500978,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252911772,1.48721972,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252912528,1.55725455,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252913148,1.48721972,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252913938,1.43557972,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252914218,1.48721972,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252916224,1.41265494,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252917371,1.48721972,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252917537,1.41265494,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252919657,1.21188538,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252919863,1.41265494,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252922652,1.47817494,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252924213,1.42653494,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252924417,1.47817494,100730.0,100720.0,8.2e-07]
["bitfinex","BTCUSD",1736252924649,0.47337,100720.0,100710.0,2.2e-07]
["bitfinex","BTCUSD",1736252924851,0.64979,100710.0,100700.0,3.95e-05]
["bitfinex","BTCUSD",1736252925063,0.89795397,100710.0,100700.0,3.95e-05]
["bitfinex","BTCUSD",1736252925904,0.348629,100690.0,100680.0,0.13308832]
["bitfinex","BTCUSD",1736252926119,0.57396958,100690.0,100680.0,0.13308832]
["bitfinex","BTCUSD",1736252926328,0.57396958,100690.0,100680.0,0.13209662]
["bitfinex","BTCUSD",1736252926739,0.57396958,100690.0,100680.0,0.12621579]
["bitfinex","BTCUSD",1736252928396,0.57896958,100690.0,100680.0,0.12621579]
["bitfinex","BTCUSD",1736252929019,0.57996958,100690.0,100680.0,0.12621579]
["bitfinex","BTCUSD",1736252930331,0.5054048,100690.0,100680.0,0.12621579]
["bitfinex","BTCUSD",1736252930903,0.5054048,100690.0,100680.0,0.12630129]
["bitfinex","BTCUSD",1736252931126,0.51555779,100690.0,100680.0,0.12630129]
["bitfinex","BTCUSD",1736252931341,0.59012257,100690.0,100680.0,0.12630129]
["bitfinex","BTCUSD",1736252931756,0.59012257,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252933032,0.81278154,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252934257,0.67918616,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252934876,0.6836959,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252935781,0.59463231,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252937295,0.67764114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252937714,0.68964114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252937934,0.68064114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252938147,0.67764114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252938329,0.68764114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252940038,0.63764114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252940452,0.53764114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252940639,0.63764114,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252941022,0.71220592,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252941862,0.84571916,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252942474,0.77115438,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252943088,0.84571916,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252945012,0.79407916,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252945227,0.84571916,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736252945448,1.06158414,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252945666,0.97591916,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252947277,0.5965896,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252947481,0.67115438,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252947703,0.66115438,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252947911,0.66515438,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252948552,0.67015438,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252948765,0.66315438,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252949213,0.39699231,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252949415,0.44863231,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252950487,0.47155709,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252950665,0.91757594,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252952069,0.86593594,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252952298,0.91757594,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252953349,1.06553323,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252955147,1.06570423,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252958534,1.14026901,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252960239,1.06570423,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252960438,0.97666449,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252962457,0.90209971,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252962668,0.97666449,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252963670,1.15122927,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252963870,1.22672927,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252965029,1.15212449,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252965845,1.01856487,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252967447,1.05773417,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252968875,0.95773417,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252970046,0.90613417,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252970247,0.88223417,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252971197,0.70415468,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252976224,0.97118117,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252977426,0.7486591,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252979779,0.8304591,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252985554,0.8304591,100690.0,100680.0,0.0985005]
["bitfinex","BTCUSD",1736252985765,1.09019318,100690.0,100680.0,0.0985005]
["bitfinex","BTCUSD",1736252985982,1.09019318,100690.0,100680.0,0.0786355]
["bitfinex","BTCUSD",1736252986187,1.09019318,100690.0,100680.0,0.0587705]
["bitfinex","BTCUSD",1736252986398,1.09019318,100690.0,100680.0,0.0389055]
["bitfinex","BTCUSD",1736252986624,1.09019318,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252988566,0.9764591,100690.0,100680.0,5e-07]
["bitfinex","BTCUSD",1736252989657,0.86272502,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252989865,1.11202786,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252990542,0.81112502,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252990756,0.93737644,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252990962,1.03737644,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252991377,0.93737644,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252991629,1.03737644,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252992493,1.26063723,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252992975,1.16063723,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252993141,1.26063723,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252993348,1.19970843,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252993586,1.29970843,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252993790,1.2113016,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252995292,1.03268194,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252995494,0.93268194,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252996028,1.03268194,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252997901,1.07644764,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252999477,0.79704764,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252999678,0.63492502,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736252999876,0.73492502,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253000085,0.84864764,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253000287,0.58332502,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253000488,0.53589061,100690.0,100680.0,0.076486]
["bitfinex","BTCUSD",1736253001037,0.58429061,100690.0,100680.0,0.076486]
["bitfinex","BTCUSD",1736253001240,0.57413762,100690.0,100680.0,0.076486]
["bitfinex","BTCUSD",1736253001400,0.72573762,100690.0,100680.0,0.125586]
["bitfinex","BTCUSD",1736253001621,0.28180862,100690.0,100680.0,0.33834303]
["bitfinex","BTCUSD",1736253001817,0.2380825,100690.0,100680.0,0.53699203]
["bitfinex","BTCUSD",1736253001974,0.2360825,100690.0,100680.0,0.45425494]
["bitfinex","BTCUSD",1736253002383,0.2390825,100690.0,100680.0,0.45425494]
["bitfinex","BTCUSD",1736253002585,0.2390825,100690.0,100680.0,0.42326941]
["bitfinex","BTCUSD",1736253002823,0.2360825,100690.0,100680.0,0.42326941]
["bitfinex","BTCUSD",1736253003242,0.3280825,100690.0,100680.0,0.125586]
["bitfinex","BTCUSD",1736253003397,0.10478213,100690.0,100680.0,1.07889312]
["bitfinex","BTCUSD",1736253003591,0.30341113,100690.0,100680.0,1.07889312]
["bitfinex","BTCUSD",1736253003882,0.31241113,100690.0,100680.0,1.07889312]
["bitfinex","BTCUSD",1736253004087,0.05638213,100690.0,100680.0,1.49029915]
["bitfinex","BTCUSD",1736253004291,0.00478213,100690.0,100680.0,1.52124204]
["bitfinex","BTCUSD",1736253004434,0.00578213,100690.0,100680.0,0.79171368]
["bitfinex","BTCUSD",1736253004658,0.00478213,100690.0,100680.0,0.79071368]
["bitfinex","BTCUSD",1736253005075,0.00478213,100690.0,100680.0,0.79171368]
["bitfinex","BTCUSD",1736253005280,0.00478213,100690.0,100680.0,0.76077079]
["bitfinex","BTCUSD",1736253005935,0.00478213,100690.0,100680.0,1.16177257]
["bitfinex","BTCUSD",1736253006461,0.00478213,100690.0,100680.0,1.16077257]
["bitfinex","BTCUSD",1736253006664,0.00578213,100690.0,100680.0,1.16177257]
["bitfinex","BTCUSD",1736253007332,0.00578213,100690.0,100680.0,1.04804995]
["bitfinex","BTCUSD",1736253007546,0.00578213,100690.0,100680.0,1.26771605]
["bitfinex","BTCUSD",1736253009142,0.05738213,100690.0,100680.0,1.08949304]
["bitfinex","BTCUSD",1736253010617,0.05738213,100690.0,100680.0,0.53799203]
["bitfinex","BTCUSD",1736253012179,0.05738213,100690.0,100680.0,0.62710353]
["bitfinex","BTCUSD",1736253013351,0.05738213,100690.0,100680.0,0.53799203]
["bitfinex","BTCUSD",1736253015136,0.25601113,100690.0,100680.0,0.53799203]
["bitfinex","BTCUSD",1736253015334,0.25601113,100690.0,100680.0,0.42426941]
["bitfinex","BTCUSD",1736253016368,0.05738213,100690.0,100680.0,0.53799203]
["bitfinex","BTCUSD",1736253017759,0.05287239,100690.0,100680.0,0.53799203]
["bitfinex","BTCUSD",1736253024289,0.00127239,100690.0,100680.0,1.72921803]
["bitfinex","BTCUSD",1736253024492,0.00127239,100690.0,100680.0,1.52262803]
["bitfinex","BTCUSD",1736253024702,0.00127239,100690.0,100680.0,1.50672803]
["bitfinex","BTCUSD",1736253024910,0.00127239,100690.0,100680.0,1.06619003]
["bitfinex","BTCUSD",1736253026378,0.00127239,100690.0,100680.0,1.09706513]
["bitfinex","BTCUSD",1736253026577,0.00127239,100690.0,100680.0,1.18617663]
["bitfinex","BTCUSD",1736253027213,0.05283239,100690.0,100680.0,1.18617663]
["bitfinex","BTCUSD",1736253027980,0.05283239,100690.0,100680.0,1.17092863]
["bitfinex","BTCUSD",1736253029001,0.00127239,100690.0,100680.0,1.59391289]
["bitfinex","BTCUSD",1736253029353,0.05283239,100690.0,100680.0,1.59391289]
["bitfinex","BTCUSD",1736253029722,0.05283239,100690.0,100680.0,1.30391289]
["bitfinex","BTCUSD",1736253030533,0.05283239,100690.0,100680.0,0.87352963]
["bitfinex","BTCUSD",1736253031149,0.05283239,100690.0,100680.0,0.65797863]
["bitfinex","BTCUSD",1736253032068,0.05283239,100690.0,100680.0,0.56886713]
["bitfinex","BTCUSD",1736253032486,0.05283239,100690.0,100680.0,0.40604451]
["bitfinex","BTCUSD",1736253032684,0.05283239,100690.0,100680.0,0.0319611]
["bitfinex","BTCUSD",1736253032883,0.32756139,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253033091,0.42756139,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253037560,0.42656139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253037768,0.42656139,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253041703,0.4255958,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253041917,0.58511842,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253043662,0.67443857,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253043881,0.67443857,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253044417,0.98905909,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253045016,0.98705909,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253045454,0.99205909,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253045646,0.98705909,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253045886,1.12103931,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253046323,1.12203931,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253046772,1.29628058,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253047002,1.39528058,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253047191,1.32903931,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253047332,1.33103931,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253048207,1.42012904,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253048432,1.36856904,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253048669,1.16856904,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253048900,1.05484642,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253049132,1.10640642,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253049603,0.88310605,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253049859,0.83251164,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253050081,0.88407164,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253050332,0.78407164,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253050804,0.37436139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253051036,0.37236139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253051249,0.37736139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253051447,0.47836139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253051696,0.57836139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253051930,0.43256139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253052208,0.38100139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253052416,0.30490139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253052678,0.35646139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253052843,0.30490139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253053038,0.35646139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253053781,0.30490139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253054028,0.35646139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253055511,0.45646139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253056089,0.35646139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253056307,0.35546139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253056684,0.45546139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253056927,0.43046139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253057164,0.53046139,100690.0,100680.0,8.6e-05]
["bitfinex","BTCUSD",1736253057375,0.53046139,100690.0,100680.0,0.001086]
["bitfinex","BTCUSD",1736253057582,0.53046139,100690.0,100680.0,0.00026424]
["bitfinex","BTCUSD",1736253059714,0.53046139,100690.0,100680.0,0.00034974]
["bitfinex","BTCUSD",1736253060802,0.53034185,100690.0,100680.0,0.00034974]
["bitfinex","BTCUSD",1736253064641,0.64406447,100690.0,100680.0,0.00034974]
["bitfinex","BTCUSD",1736253065057,0.53034185,100690.0,100680.0,0.00034974]
["bitfinex","BTCUSD",1736253065480,0.53034185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253065839,0.53334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253069627,0.43334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253069858,0.53334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253071609,0.43334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253073477,0.53334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253074634,0.38178185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253074854,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253075082,0.40178185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253075295,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253075477,0.45334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253075891,0.40178185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253076132,0.64676447,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253076397,0.53304185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253077888,0.40178185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253078121,0.45334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253082390,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253082848,0.30178185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253083061,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253083236,0.45334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253085886,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253086114,0.45334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253086333,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253086808,0.45334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253087230,0.35334185,100690.0,100680.0,8.55e-05]
["bitfinex","BTCUSD",1736253087850,0.25334185,100690.0,100680.0,0.11380812]
["bitfinex","BTCUSD",1736253088063,0.20178185,100690.0,100680.0,0.1447714]
["bitfinex","BTCUSD",1736253088259,0.20178185,100690.0,100680.0,0.44245481]
["bitfinex","BTCUSD",1736253088260,0.05471285,100690.0,100680.0,0.44245481]
["bitfinex","BTCUSD",1736253088469,0.05471285,100690.0,100680.0,0.52505481]
["bitfinex","BTCUSD",1736253089214,0.00315285,100690.0,100680.0,0.52505481]
["bitfinex","BTCUSD",1736253089392,0.05471285,100690.0,100680.0,0.52505481]
["bitfinex","BTCUSD",1736253089795,0.00315285,100690.0,100680.0,0.61416631]
["bitfinex","BTCUSD",1736253090210,0.00015285,100690.0,100680.0,0.61416631]
["bitfinex","BTCUSD",1736253090375,0.00015285,100690.0,100680.0,0.82196031]
["bitfinex","BTCUSD",1736253090721,0.00015285,100690.0,100680.0,0.87206031]
["bitfinex","BTCUSD",1736253090904,0.00015285,100690.0,100680.0,0.98578293]
["bitfinex","BTCUSD",1736253091115,0.00015285,100690.0,100680.0,1.75977044]
["bitfinex","BTCUSD",1736253091324,0.00015285,100690.0,100680.0,1.64604782]
["bitfinex","BTCUSD",1736253091528,0.00015285,100690.0,100680.0,1.90977044]
["bitfinex","BTCUSD",1736253092797,0.00015285,100690.0,100680.0,1.77610318]
["bitfinex","BTCUSD",1736253093689,0.00115285,100690.0,100680.0,1.80210318]
["bitfinex","BTCUSD",1736253093908,0.00115285,100690.0,100680.0,1.80110318]
["bitfinex","BTCUSD",1736253094128,0.00015285,100690.0,100680.0,1.66443592]
["bitfinex","BTCUSD",1736253094350,0.00115285,100690.0,100680.0,1.66543592]
["bitfinex","BTCUSD",1736253094558,0.00215285,100690.0,100680.0,1.66843592]
["bitfinex","BTCUSD",1736253095188,0.00215285,100690.0,100680.0,1.67842128]
["bitfinex","BTCUSD",1736253097221,8.5e-07,100690.0,100680.0,1.72998128]
["bitfinex","BTCUSD",1736253097440,8.5e-07,100690.0,100680.0,1.52218728]
["bitfinex","BTCUSD",1736253098288,0.000171,100710.0,100690.0,4.774963]
["bitfinex","BTCUSD",1736253098499,0.00022216,100710.0,100700.0,2.32778903]
["bitfinex","BTCUSD",1736253098723,0.00022216,100710.0,100700.0,0.71066603]
["bitfinex","BTCUSD",1736253099144,0.00022216,100710.0,100700.0,2.91134303]
["bitfinex","BTCUSD",1736253099364,0.00022216,100710.0,100700.0,2.74273042]
["bitfinex","BTCUSD",1736253099545,0.00022216,100710.0,100700.0,1.81104042]
["bitfinex","BTCUSD",1736253100184,0.00022216,100710.0,100700.0,1.71611842]
["bitfinex","BTCUSD",1736253100415,0.00122216,100710.0,100700.0,2.67408702]
["bitfinex","BTCUSD",1736253100643,0.00022216,100710.0,100700.0,2.66608702]
["bitfinex","BTCUSD",1736253101067,0.00122216,100710.0,100700.0,2.78680964]
["bitfinex","BTCUSD",1736253101663,0.00122216,100710.0,100700.0,2.65458361]
["bitfinex","BTCUSD",1736253101865,0.00122216,100710.0,100700.0,2.54086099]
["bitfinex","BTCUSD",1736253102287,0.00122216,100710.0,100700.0,2.65458361]
["bitfinex","BTCUSD",1736253102459,0.00122216,100710.0,100700.0,2.65858361]
["bitfinex","BTCUSD",1736253103072,0.00122216,100710.0,100700.0,2.65458361]
["bitfinex","BTCUSD",1736253103281,0.00022216,100710.0,100700.0,2.64758361]
["bitfinex","BTCUSD",1736253103715,0.00122216,100710.0,100700.0,2.66662707]
["bitfinex","BTCUSD",1736253103924,0.00222216,100710.0,100700.0,2.67362707]
["bitfinex","BTCUSD",1736253104146,0.00222216,100710.0,100700.0,2.77362707]
["bitfinex","BTCUSD",1736253104327,0.00213252,100710.0,100700.0,2.55164899]
["bitfinex","BTCUSD",1736253104733,0.00190266,100710.0,100700.0,2.55164899]
["bitfinex","BTCUSD",1736253104937,6.6e-07,100710.0,100700.0,2.55164899]
["bitfinex","BTCUSD",1736253105147,6.6e-07,100710.0,100700.0,1.57701299]
["bitfinex","BTCUSD",1736253105546,6.6e-07,100710.0,100700.0,1.87701299]
["bitfinex","BTCUSD",1736253105783,0.000171,100730.0,100710.0,5.739582]
["bitfinex","BTCUSD",1736253105987,0.00022215,100730.0,100720.0,3.93634403]
["bitfinex","BTCUSD",1736253106185,0.00022215,100730.0,100720.0,3.93269042]
["bitfinex","BTCUSD",1736253106804,0.00022215,100730.0,100720.0,3.19720842]
["bitfinex","BTCUSD",1736253107018,0.00022215,100730.0,100720.0,3.34720842]
["bitfinex","BTCUSD",1736253107222,0.00122215,100730.0,100720.0,3.34720842]
["bitfinex","BTCUSD",1736253107851,0.00122215,100730.0,100720.0,4.07939456]
["bitfinex","BTCUSD",1736253108761,0.00022215,100730.0,100720.0,4.07939456]
["bitfinex","BTCUSD",1736253109181,0.00022215,100730.0,100720.0,4.08339456]
["bitfinex","BTCUSD",1736253109602,0.00022215,100730.0,100720.0,3.62765504]
["bitfinex","BTCUSD",1736253109811,0.00022215,100730.0,100720.0,3.57915404]
["bitfinex","BTCUSD",1736253110227,0.00022215,100730.0,100720.0,3.69287666]
["bitfinex","BTCUSD",1736253111706,0.00022215,100730.0,100720.0,3.86365718]
["bitfinex","BTCUSD",1736253111938,0.00122215,100730.0,100720.0,3.75493456]
["bitfinex","BTCUSD",1736253112174,0.00222215,100730.0,100720.0,3.86465718]
["bitfinex","BTCUSD",1736253112393,0.00122215,100730.0,100720.0,3.86465718]
["bitfinex","BTCUSD",1736253112533,0.00022215,100730.0,100720.0,3.85965718]
["bitfinex","BTCUSD",1736253112737,0.00022215,100730.0,100720.0,3.8695693]
["bitfinex","BTCUSD",1736253112946,0.00122215,100730.0,100720.0,3.76384668]
["bitfinex","BTCUSD",1736253113570,0.00122215,100730.0,100720.0,3.82436668]
["bitfinex","BTCUSD",1736253114368,0.00122215,100730.0,100720.0,3.80136668]
["bitfinex","BTCUSD",1736253114532,0.00122215,100730.0,100720.0,3.58039103]
["bitfinex","BTCUSD",1736253114943,0.000171,100740.0,100720.0,3.97752103]
["bitfinex","BTCUSD",1736253115144,0.000171,100740.0,100730.0,1.97652003]
["bitfinex","BTCUSD",1736253115466,0.000171,100740.0,100730.0,2.17507003]
["bitfinex","BTCUSD",1736253116195,0.000171,100740.0,100730.0,1.76959603]
["bitfinex","BTCUSD",1736253116419,0.001171,100740.0,100730.0,1.74434803]
["bitfinex","BTCUSD",1736253116778,0.000171,100740.0,100730.0,1.77492913]
["bitfinex","BTCUSD",1736253116966,0.000171,100740.0,100730.0,1.78392913]
["bitfinex","BTCUSD",1736253117617,0.000171,100740.0,100730.0,1.75334803]
["bitfinex","BTCUSD",1736253117818,0.000171,100740.0,100730.0,1.78392129]
["bitfinex","BTCUSD",1736253118358,0.001171,100740.0,100730.0,0.57730703]
["bitfinex","BTCUSD",1736253118580,0.001171,100740.0,100730.0,1.97273677]
["bitfinex","BTCUSD",1736253120649,0.001171,100740.0,100730.0,1.57320877]
["bitfinex","BTCUSD",1736253120852,0.001171,100740.0,100730.0,1.52715677]
["bitfinex","BTCUSD",1736253121636,0.126371,100740.0,100730.0,0.64823913]
["bitfinex","BTCUSD",1736253121852,0.126371,100740.0,100730.0,0.76196175]
["bitfinex","BTCUSD",1736253122073,0.126371,100740.0,100730.0,0.33220813]
["bitfinex","BTCUSD",1736253122301,0.126371,100740.0,100730.0,0.48220813]
["bitfinex","BTCUSD",1736253122515,0.126371,100740.0,100730.0,0.30163039]
["bitfinex","BTCUSD",1736253122962,0.125371,100740.0,100730.0,0.29463039]
["bitfinex","BTCUSD",1736253123377,0.126371,100740.0,100730.0,0.29263039]
["bitfinex","BTCUSD",1736253123593,0.127371,100740.0,100730.0,0.29963039]
["bitfinex","BTCUSD",1736253123742,0.126371,100740.0,100730.0,0.29263039]
["bitfinex","BTCUSD",1736253123956,0.125371,100740.0,100730.0,0.28563039]
["bitfinex","BTCUSD",1736253124362,0.125371,100740.0,100730.0,0.28863039]
["bitfinex","BTCUSD",1736253124572,0.125371,100740.0,100730.0,0.39435339]
["bitfinex","BTCUSD",1736253125065,0.125371,100740.0,100730.0,0.28863039]
["bitfinex","BTCUSD",1736253125272,0.125371,100740.0,100730.0,0.29163039]
["bitfinex","BTCUSD",1736253125715,0.125371,100740.0,100730.0,0.39735339]
["bitfinex","BTCUSD",1736253127088,0.176891,100740.0,100730.0,0.39735339]
["bitfinex","BTCUSD",1736253127988,0.176891,100740.0,100730.0,0.29163039]
["bitfinex","BTCUSD",1736253128749,0.375421,100740.0,100730.0,0.006]
["bitfinex","BTCUSD",1736253129172,0.375421,100740.0,100730.0,0.20455]
["bitfinex","BTCUSD",1736253129590,0.375421,100740.0,100730.0,0.2046354]
["bitfinex","BTCUSD",1736253130036,0.176891,100740.0,100730.0,0.2046354]
["bitfinex","BTCUSD",1736253133915,0.176891,100740.0,100730.0,0.33444891]
["bitfinex","BTCUSD",1736253134120,0.176891,100740.0,100730.0,0.44817153]
["bitfinex","BTCUSD",1736253134533,0.079071,100740.0,100730.0,0.93317353]
["bitfinex","BTCUSD",1736253134735,0.000171,100740.0,100730.0,0.93317353]
["bitfinex","BTCUSD",1736253136891,0.000171,100740.0,100730.0,1.1531595]
["bitfinex","BTCUSD",1736253137311,0.000171,100740.0,100730.0,1.3261595]
["bitfinex","BTCUSD",1736253138080,0.000171,100740.0,100730.0,2.24518478]
["bitfinex","BTCUSD",1736253138297,0.000171,100740.0,100730.0,2.13146216]
["bitfinex","BTCUSD",1736253138916,0.000171,100740.0,100730.0,2.12846216]
["bitfinex","BTCUSD",1736253139118,0.001171,100740.0,100730.0,2.13446216]
["bitfinex","BTCUSD",1736253139314,0.001171,100740.0,100730.0,2.00247058]
["bitfinex","BTCUSD",1736253139721,0.001171,100740.0,100730.0,2.1161932]
["bitfinex","BTCUSD",1736253140566,0.001171,100740.0,100730.0,1.89620723]
["bitfinex","BTCUSD",1736253141151,0.001171,100740.0,100730.0,1.94472723]
["bitfinex","BTCUSD",1736253141363,0.001171,100740.0,100730.0,1.99072723]
["bitfinex","BTCUSD",1736253141563,0.000171,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736253141791,0.000171,100750.0,100740.0,4.26795975]
["bitfinex","BTCUSD",1736253142020,0.000171,100750.0,100740.0,4.16324075]
["bitfinex","BTCUSD",1736253142220,0.000171,100750.0,100740.0,4.07511075]
["bitfinex","BTCUSD",1736253142523,0.000171,100750.0,100740.0,3.76621875]
["bitfinex","BTCUSD",1736253142723,0.000171,100750.0,100740.0,3.59367775]
["bitfinex","BTCUSD",1736253142970,0.000171,100750.0,100740.0,2.65373775]
["bitfinex","BTCUSD",1736253143166,0.000171,100750.0,100740.0,2.63862875]
["bitfinex","BTCUSD",1736253143769,0.000171,100750.0,100740.0,1.86448423]
["bitfinex","BTCUSD",1736253143907,0.000171,100750.0,100740.0,4.06713223]
["bitfinex","BTCUSD",1736253144124,0.000171,100750.0,100740.0,3.89005323]
["bitfinex","BTCUSD",1736253145062,0.000171,100750.0,100740.0,3.43376883]
["bitfinex","BTCUSD",1736253145686,0.000171,100750.0,100740.0,3.24004621]
["bitfinex","BTCUSD",1736253145904,0.076671,100750.0,100740.0,1.07775459]
["bitfinex","BTCUSD",1736253146118,0.123771,100750.0,100740.0,1.07775459]
["bitfinex","BTCUSD",1736253146350,0.123771,100750.0,100740.0,0.92775459]
["bitfinex","BTCUSD",1736253146534,0.422282,100750.0,100740.0,0.72922459]
["bitfinex","BTCUSD",1736253146781,0.422282,100750.0,100740.0,0.59941108]
["bitfinex","BTCUSD",1736253147600,0.422282,100750.0,100740.0,0.009]
["bitfinex","BTCUSD",1736253148456,0.422282,100750.0,100730.0,0.74738895]
["bitfinex","BTCUSD",1736253148667,0.05148,100740.0,100730.0,0.87718204]
["bitfinex","BTCUSD",1736253148881,0.0778,100740.0,100730.0,1.31797615]
["bitfinex","BTCUSD",1736253149542,0.0778,100740.0,100730.0,1.82774715]
["bitfinex","BTCUSD",1736253149752,0.0778,100740.0,100730.0,1.70038315]
["bitfinex","BTCUSD",1736253151016,0.0778,100740.0,100730.0,1.69838315]
["bitfinex","BTCUSD",1736253151287,0.0778,100740.0,100730.0,1.60274215]
["bitfinex","BTCUSD",1736253151480,0.0778,100740.0,100730.0,1.8262719]
["bitfinex","BTCUSD",1736253151659,0.0778,100740.0,100730.0,1.8292719]
["bitfinex","BTCUSD",1736253151877,0.0778,100740.0,100730.0,1.8272719]
["bitfinex","BTCUSD",1736253152070,0.0779708,100740.0,100730.0,1.8242719]
["bitfinex","BTCUSD",1736253152280,0.0779708,100740.0,100730.0,1.8342719]
["bitfinex","BTCUSD",1736253156307,0.0779708,100740.0,100730.0,1.7332839]
["bitfinex","BTCUSD",1736253157343,0.0779708,100740.0,100730.0,1.5495059]
["bitfinex","BTCUSD",1736253157620,0.0779708,100740.0,100730.0,2.3406609]
["bitfinex","BTCUSD",1736253157811,0.0001708,100740.0,100730.0,2.3406609]
["bitfinex","BTCUSD",1736253158037,0.0001708,100740.0,100730.0,2.3636609]
["bitfinex","BTCUSD",1736253159398,0.0001708,100740.0,100730.0,2.14213115]
["bitfinex","BTCUSD",1736253160728,0.0001708,100740.0,100730.0,2.09183215]
["bitfinex","BTCUSD",1736253160931,0.0001708,100740.0,100730.0,2.07946815]
["bitfinex","BTCUSD",1736253161870,0.0001708,100740.0,100730.0,2.18938364]
["bitfinex","BTCUSD",1736253162104,0.0795708,100740.0,100730.0,1.19716902]
["bitfinex","BTCUSD",1736253162325,0.3241008,100740.0,100730.0,0.96786034]
["bitfinex","BTCUSD",1736253162744,0.4241008,100740.0,100730.0,0.96786034]
["bitfinex","BTCUSD",1736253162953,0.4241008,100740.0,100730.0,0.86882593]
["bitfinex","BTCUSD",1736253163160,0.4241008,100740.0,100730.0,0.0040854]
["bitfinex","BTCUSD",1736253163574,0.4755808,100740.0,100730.0,0.0070854]
["bitfinex","BTCUSD",1736253163774,0.4755808,100740.0,100730.0,0.0030854]
["bitfinex","BTCUSD",1736253164209,0.4755808,100740.0,100730.0,0.0050854]
["bitfinex","BTCUSD",1736253165235,0.4755808,100740.0,100730.0,0.0020854]
["bitfinex","BTCUSD",1736253165434,0.4755808,100740.0,100730.0,8.54e-05]
["bitfinex","BTCUSD",1736253165787,0.4755808,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253166202,0.4765808,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253167881,0.1780508,100740.0,100730.0,0.1996354]
["bitfinex","BTCUSD",1736253168080,0.1780508,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253168081,0.2780508,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253168311,0.4251008,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253168505,0.3765808,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253168713,0.4765808,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253171381,0.4765808,100740.0,100730.0,0.1996354]
["bitfinex","BTCUSD",1736253173808,0.4765808,100740.0,100730.0,0.0010854]
["bitfinex","BTCUSD",1736253175377,0.4765808,100740.0,100730.0,0.1996354]
["bitfinex","BTCUSD",1736253176181,0.2780508,100740.0,100730.0,0.1996354]
["bitfinex","BTCUSD",1736253179957,0.4765808,100740.0,100730.0,0.1996354]
["bitfinex","BTCUSD",1736253180161,0.2780508,100740.0,100730.0,0.1996354]
["bitfinex","BTCUSD",1736253180400,0.2780508,100740.0,100730.0,0.23043987]
["bitfinex","BTCUSD",1736253181034,0.1265708,100740.0,100730.0,0.32947428]
["bitfinex","BTCUSD",1736253181244,0.0011708,100740.0,100730.0,0.4431969]
["bitfinex","BTCUSD",1736253182918,0.0011708,100740.0,100730.0,1.05531458]
["bitfinex","BTCUSD",1736253183516,0.0011708,100740.0,100730.0,1.1690372]
["bitfinex","BTCUSD",1736253183747,0.0011708,100740.0,100730.0,2.1738402]
["bitfinex","BTCUSD",1736253183953,0.0011708,100740.0,100730.0,1.7186992]
["bitfinex","BTCUSD",1736253184162,0.0011708,100740.0,100730.0,1.02493716]
["bitfinex","BTCUSD",1736253185825,0.0011708,100740.0,100730.0,1.20217737]
["bitfinex","BTCUSD",1736253186586,0.0011708,100740.0,100730.0,1.37517737]
["bitfinex","BTCUSD",1736253187115,0.0011708,100740.0,100730.0,1.70228251]
["bitfinex","BTCUSD",1736253187525,0.0001708,100740.0,100730.0,1.70128251]
["bitfinex","BTCUSD",1736253187910,0.0001708,100740.0,100730.0,1.70628251]
["bitfinex","BTCUSD",1736253188229,0.0001708,100740.0,100730.0,1.61766241]
["bitfinex","BTCUSD",1736253188433,0.0001708,100740.0,100730.0,1.70428251]
["bitfinex","BTCUSD",1736253188584,0.0001708,100740.0,100730.0,1.70628251]
["bitfinex","BTCUSD",1736253189110,0.0001708,100740.0,100730.0,1.34609251]
["bitfinex","BTCUSD",1736253189343,0.0001708,100740.0,100730.0,1.34309251]
["bitfinex","BTCUSD",1736253189525,0.0001708,100740.0,100730.0,2.23509251]
["bitfinex","BTCUSD",1736253190579,0.0463708,100740.0,100730.0,1.32309251]
["bitfinex","BTCUSD",1736253190790,0.1271708,100740.0,100730.0,1.32309251]
["bitfinex","BTCUSD",1736253191000,0.1271708,100740.0,100730.0,1.35613289]
["bitfinex","BTCUSD",1736253191223,0.1271708,100740.0,100730.0,1.46985551]
["bitfinex","BTCUSD",1736253191439,0.1271708,100740.0,100730.0,1.32309251]
["bitfinex","BTCUSD",1736253192405,0.1271708,100740.0,100730.0,1.54523214]
["bitfinex","BTCUSD",1736253193664,0.1271708,100740.0,100730.0,1.45637629]
["bitfinex","BTCUSD",1736253194315,0.1271708,100740.0,100730.0,1.34265367]
["bitfinex","BTCUSD",1736253195592,0.1271708,100740.0,100730.0,1.45637629]
["bitfinex","BTCUSD",1736253196118,0.1271708,100740.0,100730.0,1.34265367]
["bitfinex","BTCUSD",1736253197894,0.1271708,100740.0,100730.0,1.45637629]
["bitfinex","BTCUSD",1736253199107,0.1271708,100740.0,100730.0,1.32309251]
["bitfinex","BTCUSD",1736253201474,0.1271708,100740.0,100730.0,1.28387028]
["bitfinex","BTCUSD",1736253204701,0.1271708,100740.0,100730.0,1.10663007]
["bitfinex","BTCUSD",1736253205295,0.0001708,100740.0,100730.0,1.45164607]
["bitfinex","BTCUSD",1736253206212,0.0001708,100740.0,100730.0,1.81500678]
["bitfinex","BTCUSD",1736253206423,0.0001708,100740.0,100730.0,1.89490678]
["bitfinex","BTCUSD",1736253207427,0.0001708,100740.0,100730.0,1.92405655]
["bitfinex","BTCUSD",1736253208119,0.0001708,100740.0,100730.0,1.92205655]
["bitfinex","BTCUSD",1736253208543,0.0001708,100740.0,100730.0,1.53349718]
["bitfinex","BTCUSD",1736253209319,0.000171,100750.0,100730.0,1.53349718]
["bitfinex","BTCUSD",1736253209524,0.000171,100750.0,100740.0,4.22618517]
["bitfinex","BTCUSD",1736253209753,0.000171,100750.0,100740.0,4.30846964]
["bitfinex","BTCUSD",1736253209960,0.000171,100750.0,100740.0,4.12714664]
["bitfinex","BTCUSD",1736253210514,0.000171,100750.0,100740.0,3.53320364]
["bitfinex","BTCUSD",1736253210982,0.000171,100750.0,100740.0,3.07526064]
["bitfinex","BTCUSD",1736253211177,0.000171,100750.0,100740.0,3.03688864]
["bitfinex","BTCUSD",1736253211466,0.000171,100750.0,100740.0,2.97146264]
["bitfinex","BTCUSD",1736253211666,0.000171,100750.0,100740.0,4.14972964]
["bitfinex","BTCUSD",1736253212071,0.00022215,100750.0,100740.0,4.14972964]
["bitfinex","BTCUSD",1736253212617,0.00022215,100750.0,100740.0,4.14772964]
["bitfinex","BTCUSD",1736253212824,0.00022215,100750.0,100740.0,4.14572964]
["bitfinex","BTCUSD",1736253213027,0.00022215,100750.0,100740.0,3.6877437]
["bitfinex","BTCUSD",1736253213225,0.00022215,100750.0,100740.0,3.6927437]
["bitfinex","BTCUSD",1736253213632,0.00022215,100750.0,100740.0,3.7017437]
["bitfinex","BTCUSD",1736253216969,0.00022215,100750.0,100740.0,3.71168997]
["bitfinex","BTCUSD",1736253218355,0.00022215,100750.0,100740.0,3.97762458]
["bitfinex","BTCUSD",1736253219366,0.00022215,100750.0,100740.0,3.78894866]
["bitfinex","BTCUSD",1736253219902,0.000171,100760.0,100750.0,0.2534]
["bitfinex","BTCUSD",1736253220179,0.000171,100760.0,100750.0,5.94464176]
["bitfinex","BTCUSD",1736253220379,0.000171,100760.0,100750.0,5.05740776]
["bitfinex","BTCUSD",1736253220910,0.000171,100760.0,100750.0,5.05659876]
["bitfinex","BTCUSD",1736253221113,1e-06,100760.0,100750.0,5.17004964]
["bitfinex","BTCUSD",1736253221324,0.0049608,100780.0,100760.0,1.168391]
["bitfinex","BTCUSD",1736253221560,0.00501195,100780.0,100770.0,5.23719317]
["bitfinex","BTCUSD",1736253221756,0.00501195,100780.0,100770.0,5.18223664]
["bitfinex","BTCUSD",1736253222263,0.00501195,100780.0,100770.0,5.21230206]
["bitfinex","BTCUSD",1736253222474,0.00501195,100780.0,100770.0,0.91907706]
["bitfinex","BTCUSD",1736253222687,0.00501195,100780.0,100770.0,4.08892506]
["bitfinex","BTCUSD",1736253222891,0.00501195,100780.0,100770.0,5.31867206]
["bitfinex","BTCUSD",1736253223086,0.00501195,100780.0,100770.0,5.32767206]
["bitfinex","BTCUSD",1736253223294,0.00501195,100780.0,100770.0,5.31863206]
["bitfinex","BTCUSD",1736253223755,0.00501195,100780.0,100770.0,5.62663206]
["bitfinex","BTCUSD",1736253223956,9.5e-07,100780.0,100770.0,5.77974424]
["bitfinex","BTCUSD",1736253224172,9.5e-07,100780.0,100770.0,2.55845624]
["bitfinex","BTCUSD",1736253224378,0.000171,100800.0,100790.0,0.13645088]
["bitfinex","BTCUSD",1736253224582,0.000171,100800.0,100790.0,4.05450578]
["bitfinex","BTCUSD",1736253225138,0.000171,100800.0,100790.0,4.20450578]
["bitfinex","BTCUSD",1736253225769,0.000171,100800.0,100790.0,4.93761895]
["bitfinex","BTCUSD",1736253226753,0.000171,100800.0,100790.0,5.06986075]
["bitfinex","BTCUSD",1736253227153,0.000171,100800.0,100790.0,5.07386075]
["bitfinex","BTCUSD",1736253228183,0.000171,100800.0,100790.0,5.02057758]
["bitfinex","BTCUSD",1736253229709,0.000171,100800.0,100790.0,5.32206616]
["bitfinex","BTCUSD",1736253229931,0.000171,100800.0,100790.0,5.35700258]
["bitfinex","BTCUSD",1736253230772,0.000171,100800.0,100790.0,5.35300258]
["bitfinex","BTCUSD",1736253231006,1e-06,100800.0,100790.0,5.35900258]
["bitfinex","BTCUSD",1736253231208,1e-06,100800.0,100790.0,5.76249647]
["bitfinex","BTCUSD",1736253231406,0.0001708,100810.0,100790.0,5.81393647]
["bitfinex","BTCUSD",1736253231665,0.0001708,100810.0,100800.0,5.80773311]
["bitfinex","BTCUSD",1736253231872,0.0001708,100810.0,100800.0,5.83853758]
["bitfinex","BTCUSD",1736253232072,0.0001708,100810.0,100800.0,6.08997758]
["bitfinex","BTCUSD",1736253232331,0.0001708,100810.0,100800.0,6.31487758]
["bitfinex","BTCUSD",1736253232727,8e-07,100810.0,100800.0,6.31487758]
["bitfinex","BTCUSD",1736253232861,8e-07,100810.0,100800.0,1.33455858]
["bitfinex","BTCUSD",1736253233060,8e-07,100810.0,100800.0,1.28311858]
["bitfinex","BTCUSD",1736253233265,8e-07,100810.0,100800.0,1.28915858]
["bitfinex","BTCUSD",1736253233458,8e-07,100810.0,100800.0,1.29815858]
["bitfinex","BTCUSD",1736253233708,8e-07,100810.0,100800.0,2.1533676]
["bitfinex","BTCUSD",1736253234312,0.125271,100830.0,100820.0,0.348373]
["bitfinex","BTCUSD",1736253234510,0.12578287,100830.0,100820.0,4.19504256]
["bitfinex","BTCUSD",1736253234708,0.00108287,100830.0,100820.0,4.13213441]
["bitfinex","BTCUSD",1736253235342,8.7e-07,100830.0,100820.0,4.46053441]
["bitfinex","BTCUSD",1736253235550,8.7e-07,100830.0,100820.0,1.14636141]
["bitfinex","BTCUSD",1736253235749,8.7e-07,100830.0,100820.0,1.107727]
["bitfinex","BTCUSD",1736253235929,8.7e-07,100830.0,100820.0,1.110727]
["bitfinex","BTCUSD",1736253236128,8.7e-07,100830.0,100820.0,1.20076141]
["bitfinex","BTCUSD",1736253236331,8.7e-07,100830.0,100820.0,1.20976141]
["bitfinex","BTCUSD",1736253236525,0.000171,100840.0,100830.0,3.66183734]
["bitfinex","BTCUSD",1736253236726,0.00032443,100840.0,100830.0,3.97087051]
["bitfinex","BTCUSD",1736253237075,0.00032443,100840.0,100830.0,2.76412351]
["bitfinex","BTCUSD",1736253237287,0.00032443,100840.0,100830.0,2.66247351]
["bitfinex","BTCUSD",1736253237496,0.00032443,100840.0,100830.0,2.55797351]
["bitfinex","BTCUSD",1736253238089,0.00032443,100840.0,100830.0,2.50657351]
["bitfinex","BTCUSD",1736253238287,0.00032443,100840.0,100830.0,2.56697351]
["bitfinex","BTCUSD",1736253238486,0.00032443,100840.0,100830.0,2.57197351]
["bitfinex","BTCUSD",1736253238902,0.00032443,100840.0,100830.0,0.91337451]
["bitfinex","BTCUSD",1736253239262,0.00032443,100840.0,100830.0,3.65567051]
["bitfinex","BTCUSD",1736253239672,0.00032443,100840.0,100830.0,3.60427051]
["bitfinex","BTCUSD",1736253239875,0.00032443,100840.0,100830.0,3.95567051]
["bitfinex","BTCUSD",1736253240573,0.00032443,100840.0,100830.0,4.08657051]
["bitfinex","BTCUSD",1736253240758,0.00032443,100840.0,100830.0,4.41604066]
["bitfinex","BTCUSD",1736253241736,4.3e-07,100840.0,100830.0,5.11789098]
["bitfinex","BTCUSD",1736253241937,4.3e-07,100840.0,100830.0,2.37559498]
["bitfinex","BTCUSD",1736253242357,4.3e-07,100840.0,100830.0,2.38556373]
["bitfinex","BTCUSD",1736253242550,0.050171,100850.0,100840.0,4.420263]
["bitfinex","BTCUSD",1736253242762,0.050131,100850.0,100840.0,4.70542955]
["bitfinex","BTCUSD",1736253243570,0.050131,100850.0,100840.0,4.75577987]
["bitfinex","BTCUSD",1736253243779,0.050131,100850.0,100840.0,4.80717987]
["bitfinex","BTCUSD",1736253243983,0.050131,100850.0,100840.0,4.81117987]
["bitfinex","BTCUSD",1736253244405,0.080771,100860.0,100840.0,5.14679934]
["bitfinex","BTCUSD",1736253244612,0.080771,100860.0,100850.0,4.3419394]
["bitfinex","BTCUSD",1736253244812,0.080771,100860.0,100850.0,4.0005924]
["bitfinex","BTCUSD",1736253245019,0.080771,100860.0,100850.0,3.2036304]
["bitfinex","BTCUSD",1736253245222,0.080771,100860.0,100850.0,3.29076528]
["bitfinex","BTCUSD",1736253245423,0.126071,100860.0,100850.0,1.78557729]
["bitfinex","BTCUSD",1736253245642,0.100571,100870.0,100850.0,0.95232129]
["bitfinex","BTCUSD",1736253245846,0.3000932,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253246049,0.49704743,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253246462,0.49704743,100870.0,100860.0,0.16975088]
["bitfinex","BTCUSD",1736253247119,0.29876443,100870.0,100860.0,0.16975088]
["bitfinex","BTCUSD",1736253247318,0.24876443,100870.0,100860.0,0.16975088]
["bitfinex","BTCUSD",1736253247646,0.24876443,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253247847,0.1,100870.0,100860.0,0.66115129]
["bitfinex","BTCUSD",1736253248066,0.19827,100880.0,100860.0,0.66115129]
["bitfinex","BTCUSD",1736253248271,0.19965854,100880.0,100860.0,0.86464429]
["bitfinex","BTCUSD",1736253248473,0.39792454,100880.0,100860.0,0.66835029]
["bitfinex","BTCUSD",1736253248734,0.1234,100870.0,100860.0,0.47006529]
["bitfinex","BTCUSD",1736253248941,0.1234,100870.0,100860.0,0.96319529]
["bitfinex","BTCUSD",1736253249154,0.421675,100870.0,100860.0,0.15733441]
["bitfinex","BTCUSD",1736253249363,0.421675,100870.0,100860.0,0.15633441]
["bitfinex","BTCUSD",1736253249563,0.421675,100870.0,100860.0,0.15833441]
["bitfinex","BTCUSD",1736253249983,0.421675,100870.0,100860.0,0.15633441]
["bitfinex","BTCUSD",1736253250786,0.421675,100870.0,100860.0,0.15533441]
["bitfinex","BTCUSD",1736253251002,0.421675,100870.0,100860.0,0.15633441]
["bitfinex","BTCUSD",1736253251215,0.421675,100870.0,100860.0,0.15833441]
["bitfinex","BTCUSD",1736253254327,0.421675,100870.0,100860.0,0.0593]
["bitfinex","BTCUSD",1736253254998,0.421675,100870.0,100860.0,0.0583]
["bitfinex","BTCUSD",1736253255204,0.421675,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253255407,0.421675,100870.0,100860.0,0.0593]
["bitfinex","BTCUSD",1736253255794,0.421675,100870.0,100860.0,0.0573]
["bitfinex","BTCUSD",1736253256976,0.4217604,100870.0,100860.0,0.0573]
["bitfinex","BTCUSD",1736253257184,0.4217604,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253257389,0.4227604,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253267793,0.3227604,100870.0,100860.0,0.0563]
["bitfinex","BTCUSD",1736253268534,0.3227604,100870.0,100860.0,0.0564706]
["bitfinex","BTCUSD",1736253269102,0.42179481,100870.0,100860.0,0.0564706]
["bitfinex","BTCUSD",1736253269335,0.68664569,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253269515,0.57319481,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253270089,0.52179481,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253270413,0.57319481,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253272908,0.68664569,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253273115,0.63524569,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253273301,0.68664569,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253274270,0.57319481,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253277423,0.68664569,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253279682,0.57319481,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253280611,0.68664569,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253285063,0.77467892,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253286503,0.87467892,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253287933,0.87667892,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253290045,1.18829524,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253290381,1.08829524,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253290587,1.13689524,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253290805,1.18829524,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253291449,1.41087833,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253292897,1.01022877,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253295304,0.91022877,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253295513,0.97113875,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253300234,1.14920522,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253300721,1.14916522,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253301784,1.37174831,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253303058,1.14916522,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253305577,1.37174831,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253306956,1.14916522,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253308366,1.37174831,100870.0,100860.0,0.0001706]
["bitfinex","BTCUSD",1736253309199,0.1,100840.0,100820.0,1.19755874]
["bitfinex","BTCUSD",1736253309490,0.29958064,100840.0,100820.0,1.29659315]
["bitfinex","BTCUSD",1736253309666,0.496683,100840.0,100820.0,1.29659315]
["bitfinex","BTCUSD",1736253310159,0.496683,100840.0,100830.0,0.13180451]
["bitfinex","BTCUSD",1736253311723,0.496683,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1736253311724,0.298341,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1736253312325,0.298341,100840.0,100830.0,0.0833]
["bitfinex","BTCUSD",1736253312520,0.298341,100840.0,100830.0,0.0853]
["bitfinex","BTCUSD",1736253312988,0.298341,100840.0,100830.0,0.0773]
["bitfinex","BTCUSD",1736253313287,0.298341,100840.0,100830.0,0.0803]
["bitfinex","BTCUSD",1736253314843,0.298341,100840.0,100830.0,0.0804708]
["bitfinex","BTCUSD",1736253315205,0.298341,100840.0,100830.0,0.09034645]
["bitfinex","BTCUSD",1736253319205,0.298341,100840.0,100830.0,0.12115991]
["bitfinex","BTCUSD",1736253320268,0.298341,100840.0,100830.0,0.84482325]
["bitfinex","BTCUSD",1736253320469,0.298341,100840.0,100830.0,0.8349476]
["bitfinex","BTCUSD",1736253321505,0.298341,100840.0,100830.0,1.05550762]
["bitfinex","BTCUSD",1736253326373,0.2984265,100840.0,100830.0,1.05550762]
["bitfinex","BTCUSD",1736253328406,0.2984265,100840.0,100830.0,1.25386062]
["bitfinex","BTCUSD",1736253328600,8.55e-05,100840.0,100830.0,2.21944389]
["bitfinex","BTCUSD",1736253328804,8.55e-05,100840.0,100830.0,2.29380475]
["bitfinex","BTCUSD",1736253328938,8.55e-05,100840.0,100830.0,2.21944389]
["bitfinex","BTCUSD",1736253329554,8.55e-05,100840.0,100830.0,1.86731379]
["bitfinex","BTCUSD",1736253331730,0.00480122,100840.0,100830.0,1.86731379]
["bitfinex","BTCUSD",1736253334066,0.00480122,100840.0,100830.0,2.09167465]
["bitfinex","BTCUSD",1736253334493,0.00480122,100840.0,100830.0,1.34748665]
["bitfinex","BTCUSD",1736253334708,0.00480122,100840.0,100830.0,3.41421565]
["bitfinex","BTCUSD",1736253335311,0.00480122,100840.0,100830.0,3.41321565]
["bitfinex","BTCUSD",1736253335563,0.00480122,100840.0,100830.0,3.43421565]
["bitfinex","BTCUSD",1736253335780,0.00480122,100840.0,100830.0,3.59357565]
["bitfinex","BTCUSD",1736253336194,0.00480122,100840.0,100830.0,3.58557565]
["bitfinex","BTCUSD",1736253336404,0.00480122,100840.0,100830.0,3.72007955]
["bitfinex","BTCUSD",1736253336577,0.00480122,100840.0,100830.0,3.72207955]
["bitfinex","BTCUSD",1736253337143,0.00480122,100840.0,100830.0,3.68780255]
["bitfinex","BTCUSD",1736253337348,0.00480122,100840.0,100830.0,3.61885155]
["bitfinex","BTCUSD",1736253337946,8.55e-05,100840.0,100830.0,3.79321241]
["bitfinex","BTCUSD",1736253338153,8.55e-05,100840.0,100830.0,3.84901241]
["bitfinex","BTCUSD",1736253338557,8.55e-05,100840.0,100830.0,3.77465155]
["bitfinex","BTCUSD",1736253339005,0.1000854,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736253339206,0.1000854,100870.0,100860.0,0.42748927]
["bitfinex","BTCUSD",1736253339381,0.10431028,100870.0,100860.0,0.42748927]
["bitfinex","BTCUSD",1736253339579,0.10431028,100870.0,100860.0,0.71810427]
["bitfinex","BTCUSD",1736253339779,0.10431028,100870.0,100860.0,0.68810427]
["bitfinex","BTCUSD",1736253340046,0.00431028,100870.0,100860.0,0.68810427]
["bitfinex","BTCUSD",1736253340278,0.10431028,100870.0,100860.0,0.68558913]
["bitfinex","BTCUSD",1736253340703,0.00431028,100870.0,100860.0,0.68758913]
["bitfinex","BTCUSD",1736253340912,0.00431028,100870.0,100860.0,0.76558913]
["bitfinex","BTCUSD",1736253341338,0.00431028,100870.0,100860.0,0.85414207]
["bitfinex","BTCUSD",1736253342008,0.00431028,100870.0,100860.0,0.92850293]
["bitfinex","BTCUSD",1736253342214,0.00431028,100870.0,100860.0,0.95922226]
["bitfinex","BTCUSD",1736253342631,0.00431028,100870.0,100860.0,1.59585112]
["bitfinex","BTCUSD",1736253342835,0.00562622,100870.0,100860.0,1.59585112]
["bitfinex","BTCUSD",1736253343858,0.00562622,100870.0,100860.0,1.81723348]
["bitfinex","BTCUSD",1736253344516,0.00562622,100870.0,100860.0,2.04961187]
["bitfinex","BTCUSD",1736253344724,0.00562622,100870.0,100860.0,2.10097187]
["bitfinex","BTCUSD",1736253345356,0.00562622,100870.0,100860.0,1.93747581]
["bitfinex","BTCUSD",1736253345775,8.54e-05,100870.0,100860.0,1.93547581]
["bitfinex","BTCUSD",1736253345981,8.54e-05,100870.0,100860.0,1.88611581]
["bitfinex","BTCUSD",1736253346215,8.54e-05,100870.0,100860.0,1.89211581]
["bitfinex","BTCUSD",1736253346406,8.54e-05,100870.0,100860.0,1.88611581]
["bitfinex","BTCUSD",1736253346554,8.54e-05,100870.0,100860.0,1.88411581]
["bitfinex","BTCUSD",1736253346765,8.54e-05,100870.0,100860.0,1.8058346]
["bitfinex","BTCUSD",1736253346977,8.54e-05,100870.0,100860.0,1.59505632]
["bitfinex","BTCUSD",1736253347174,0.1983403,100880.0,100860.0,1.49094999]
["bitfinex","BTCUSD",1736253347570,0.19849367,100880.0,100870.0,0.17339527]
["bitfinex","BTCUSD",1736253347910,0.198275,100870.0,100860.0,0.78066947]
["bitfinex","BTCUSD",1736253348119,0.27591423,100870.0,100860.0,0.78167764]
["bitfinex","BTCUSD",1736253348440,0.28063048,100870.0,100860.0,0.8510385]
["bitfinex","BTCUSD",1736253348836,0.28063048,100870.0,100860.0,1.0181545]
["bitfinex","BTCUSD",1736253349034,0.28063048,100870.0,100860.0,0.8510385]
["bitfinex","BTCUSD",1736253349263,0.28063048,100870.0,100860.0,0.8600385]
["bitfinex","BTCUSD",1736253349411,0.28063048,100870.0,100860.0,0.8245457]
["bitfinex","BTCUSD",1736253349600,0.28063048,100870.0,100860.0,0.27906333]
["bitfinex","BTCUSD",1736253350000,0.28063048,100870.0,100860.0,0.45028433]
["bitfinex","BTCUSD",1736253350427,0.28063048,100870.0,100860.0,0.45628433]
["bitfinex","BTCUSD",1736253351418,0.28063048,100870.0,100860.0,0.27606333]
["bitfinex","BTCUSD",1736253351628,0.28063048,100870.0,100860.0,1.15696633]
["bitfinex","BTCUSD",1736253352221,0.28063048,100870.0,100860.0,0.76308333]
["bitfinex","BTCUSD",1736253352584,0.28063048,100870.0,100860.0,0.96137733]
["bitfinex","BTCUSD",1736253353064,0.28063048,100870.0,100860.0,0.76308333]
["bitfinex","BTCUSD",1736253353288,0.28063048,100870.0,100860.0,0.30297141]
["bitfinex","BTCUSD",1736253353496,0.28063048,100870.0,100860.0,0.16283441]
["bitfinex","BTCUSD",1736253353699,0.28063048,100870.0,100860.0,0.15683441]
["bitfinex","BTCUSD",1736253354089,0.28063048,100870.0,100860.0,0.15883441]
["bitfinex","BTCUSD",1736253354630,0.28063048,100870.0,100860.0,0.15683441]
["bitfinex","BTCUSD",1736253355039,0.28063048,100870.0,100860.0,0.15783441]
["bitfinex","BTCUSD",1736253357235,0.28063048,100870.0,100860.0,0.35612841]
["bitfinex","BTCUSD",1736253358648,0.00595548,100870.0,100860.0,1.14591533]
["bitfinex","BTCUSD",1736253358862,0.00797976,100870.0,100860.0,1.14591533]
["bitfinex","BTCUSD",1736253359846,0.00797976,100870.0,100860.0,0.95679433]
["bitfinex","BTCUSD",1736253360763,0.00797976,100870.0,100860.0,0.83002433]
["bitfinex","BTCUSD",1736253360972,0.00797976,100870.0,100860.0,0.71679541]
["bitfinex","BTCUSD",1736253361197,0.00797976,100870.0,100860.0,0.70351141]
["bitfinex","BTCUSD",1736253361628,0.00797976,100870.0,100860.0,0.49525621]
["bitfinex","BTCUSD",1736253364851,0.00797976,100870.0,100860.0,0.35629921]
["bitfinex","BTCUSD",1736253365265,0.207494,100870.0,100860.0,0.15800521]
["bitfinex","BTCUSD",1736253365487,0.28755476,100870.0,100860.0,0.15800521]
["bitfinex","BTCUSD",1736253365686,0.38755476,100870.0,100860.0,0.0589708]
["bitfinex","BTCUSD",1736253365883,0.50078368,100870.0,100860.0,0.0589708]
["bitfinex","BTCUSD",1736253366082,0.49960368,100870.0,100860.0,0.0589708]
["bitfinex","BTCUSD",1736253366496,0.69863809,100870.0,100860.0,0.0589708]
["bitfinex","BTCUSD",1736253366752,0.69863809,100870.0,100860.0,0.0031708]
["bitfinex","BTCUSD",1736253367712,0.69863809,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253368099,0.69863809,100870.0,100860.0,0.0031708]
["bitfinex","BTCUSD",1736253368461,0.69863809,100870.0,100860.0,0.0011708]
["bitfinex","BTCUSD",1736253368656,0.69863809,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253369227,0.69647737,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253369669,0.69880498,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253369877,0.69980498,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253370704,0.70950746,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253373421,0.70959286,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253374501,0.65827286,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253374847,0.70959286,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253375371,0.80959286,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253380300,0.69636394,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253383594,0.69409647,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253384553,0.44277647,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253384774,0.49409647,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253385853,0.59409647,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253386967,0.5960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253387554,0.6960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253393943,0.6447064,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253394147,0.6960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253398889,0.5960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253400688,0.6960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253402424,0.5960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253402633,0.6960264,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253403712,0.80932275,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253404597,0.70932275,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253405159,0.93190583,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253406387,1.1099723,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253409122,1.10997231,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253410596,0.93190584,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253411698,0.91860949,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253412113,0.86728949,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253412320,0.91860949,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253412532,1.1857092,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253412947,1.29900555,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253413383,1.34394393,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253416035,1.21021332,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253416775,1.21021332,100870.0,100860.0,0.0006108]
["bitfinex","BTCUSD",1736253417399,0.97642246,100870.0,100860.0,0.0006108]
["bitfinex","BTCUSD",1736253417603,1.07545687,100870.0,100860.0,8e-07]
["bitfinex","BTCUSD",1736253417808,0.98971881,100870.0,100860.0,8e-07]
["bitfinex","BTCUSD",1736253418667,0.98871881,100870.0,100860.0,8e-07]
["bitfinex","BTCUSD",1736253419110,0.76312611,100870.0,100860.0,8e-07]
["bitfinex","BTCUSD",1736253419313,0.39222935,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253419567,0.54258376,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253419755,0.55036181,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253420412,0.49904181,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253420627,0.43706546,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253420866,0.55036181,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253421569,0.55136181,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253421843,0.77417371,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253422056,0.77517371,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253425526,0.64148657,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253427028,0.56236488,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253430292,0.66236488,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253432355,0.88517678,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253433094,0.77188043,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253433299,0.53996043,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253433454,0.43092295,100840.0,100830.0,0.1320708]
["bitfinex","BTCUSD",1736253433660,0.48224295,100840.0,100830.0,0.1320708]
["bitfinex","BTCUSD",1736253434053,0.48224295,100840.0,100830.0,0.24536715]
["bitfinex","BTCUSD",1736253434054,0.58224295,100840.0,100830.0,0.24536715]
["bitfinex","BTCUSD",1736253434279,0.39723581,100840.0,100830.0,0.1320708]
["bitfinex","BTCUSD",1736253435126,0.39723581,100840.0,100830.0,0.0831708]
["bitfinex","BTCUSD",1736253435453,0.30811105,100840.0,100830.0,0.0831708]
["bitfinex","BTCUSD",1736253438540,0.30811105,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253438758,0.3214074,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253440141,0.20811105,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253440345,0.57176181,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253440954,0.65076181,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253441573,0.43746546,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253442479,0.20811105,100840.0,100830.0,0.0001708]
["bitfinex","BTCUSD",1736253442682,0.25943105,100840.0,100830.0,0.0763708]
["bitfinex","BTCUSD",1736253442886,0.25943105,100840.0,100830.0,0.1236708]
["bitfinex","BTCUSD",1736253443326,0.20811105,100840.0,100830.0,0.1236708]
["bitfinex","BTCUSD",1736253443545,0.20811105,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253443753,0.00977805,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253443975,0.10977805,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253444191,0.00977805,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253444607,0.10977805,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253444826,0.30811105,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253445243,0.20811105,100840.0,100830.0,0.53435456]
["bitfinex","BTCUSD",1736253445450,0.30711105,100840.0,100830.0,0.42431709]
["bitfinex","BTCUSD",1736253445667,0.30611105,100840.0,100830.0,0.42431709]
["bitfinex","BTCUSD",1736253445878,0.30611105,100840.0,100830.0,0.42531709]
["bitfinex","BTCUSD",1736253446358,0.20611105,100840.0,100830.0,0.42531709]
["bitfinex","BTCUSD",1736253446577,0.20611105,100840.0,100830.0,0.62567009]
["bitfinex","BTCUSD",1736253447566,0.30611105,100840.0,100830.0,0.62567009]
["bitfinex","BTCUSD",1736253448377,0.30611105,100840.0,100830.0,0.42731709]
["bitfinex","BTCUSD",1736253450432,0.20611105,100840.0,100830.0,0.42731709]
["bitfinex","BTCUSD",1736253450681,0.30611105,100840.0,100830.0,0.42731709]
["bitfinex","BTCUSD",1736253452737,0.30611105,100840.0,100830.0,0.31402074]
["bitfinex","BTCUSD",1736253452951,0.30611105,100840.0,100830.0,0.26672074]
["bitfinex","BTCUSD",1736253454239,0.30611105,100840.0,100830.0,0.17840521]
["bitfinex","BTCUSD",1736253456736,0.30611105,100840.0,100830.0,0.29170156]
["bitfinex","BTCUSD",1736253458333,0.00777805,100840.0,100830.0,1.20889091]
["bitfinex","BTCUSD",1736253458531,0.00777805,100840.0,100830.0,1.09559456]
["bitfinex","BTCUSD",1736253458731,0.00777805,100840.0,100830.0,1.1264814]
["bitfinex","BTCUSD",1736253459528,0.00777805,100840.0,100830.0,1.34727022]
["bitfinex","BTCUSD",1736253460114,0.00777805,100840.0,100830.0,1.31638338]
["bitfinex","BTCUSD",1736253460509,0.10777805,100840.0,100830.0,1.01564538]
["bitfinex","BTCUSD",1736253460726,0.30611105,100840.0,100830.0,0.95148359]
["bitfinex","BTCUSD",1736253460932,0.30611105,100840.0,100830.0,0.90418359]
["bitfinex","BTCUSD",1736253461954,0.30611105,100840.0,100830.0,0.17840521]
["bitfinex","BTCUSD",1736253463602,0.30611105,100840.0,100830.0,0.0031708]
["bitfinex","BTCUSD",1736253469739,0.30611105,100840.0,100830.0,0.11646715]
["bitfinex","BTCUSD",1736253470122,0.30611105,100840.0,100830.0,0.0031708]
["bitfinex","BTCUSD",1736253470266,0.30611105,100840.0,100830.0,0.11646715]
["bitfinex","BTCUSD",1736253472167,0.30611105,100840.0,100830.0,0.0031708]
["bitfinex","BTCUSD",1736253475062,0.20611105,100840.0,100830.0,0.0031708]
["bitfinex","BTCUSD",1736253475265,0.30611105,100840.0,100830.0,0.0031708]
["bitfinex","BTCUSD",1736253476426,0.30611105,100840.0,100830.0,0.03410571]
["bitfinex","BTCUSD",1736253479205,0.00777805,100840.0,100830.0,0.612305]
["bitfinex","BTCUSD",1736253480351,0.00777805,100840.0,100830.0,1.47079125]
["bitfinex","BTCUSD",1736253480699,0.20611105,100840.0,100830.0,1.47079125]
["bitfinex","BTCUSD",1736253480909,0.20611105,100840.0,100830.0,1.27243825]
["bitfinex","BTCUSD",1736253481118,0.20611105,100840.0,100830.0,1.47079125]
["bitfinex","BTCUSD",1736253481909,0.30611105,100840.0,100830.0,1.27243825]
["bitfinex","BTCUSD",1736253483937,0.20611105,100840.0,100830.0,1.27243825]
["bitfinex","BTCUSD",1736253484193,0.30611105,100840.0,100830.0,1.19323825]
["bitfinex","BTCUSD",1736253484399,0.20611105,100840.0,100830.0,1.39159125]
["bitfinex","BTCUSD",1736253486802,0.30611105,100840.0,100830.0,1.39159125]
["bitfinex","BTCUSD",1736253487641,0.20611105,100840.0,100830.0,1.39159125]
["bitfinex","BTCUSD",1736253487858,0.30611105,100840.0,100830.0,1.39159125]
["bitfinex","BTCUSD",1736253488206,0.30611105,100840.0,100830.0,1.10492272]
["bitfinex","BTCUSD",1736253489428,0.30611105,100840.0,100830.0,0.99162637]
["bitfinex","BTCUSD",1736253489630,0.20611105,100840.0,100830.0,0.99162637]
["bitfinex","BTCUSD",1736253489809,0.30611105,100840.0,100830.0,0.99162637]
["bitfinex","BTCUSD",1736253490172,0.30611105,100840.0,100830.0,0.99662637]
["bitfinex","BTCUSD",1736253490596,0.30611105,100840.0,100830.0,1.08578351]
["bitfinex","BTCUSD",1736253494577,0.20611105,100840.0,100830.0,0.86499468]
["bitfinex","BTCUSD",1736253494796,0.30611105,100840.0,100830.0,0.86499468]
["bitfinex","BTCUSD",1736253495453,0.38831105,100840.0,100830.0,0.86499468]
["bitfinex","BTCUSD",1736253495640,0.38831105,100840.0,100830.0,1.08578351]
["bitfinex","BTCUSD",1736253499103,0.38831105,100840.0,100830.0,0.9867491]
["bitfinex","BTCUSD",1736253500432,0.38831105,100840.0,100830.0,0.95581419]
["bitfinex","BTCUSD",1736253500594,0.43681105,100840.0,100830.0,0.95581419]
["bitfinex","BTCUSD",1736253501709,0.43681105,100840.0,100830.0,0.5583943]
["bitfinex","BTCUSD",1736253502824,0.43681105,100840.0,100830.0,0.0081708]
["bitfinex","BTCUSD",1736253504427,0.43681105,100840.0,100830.0,0.09732794]
["bitfinex","BTCUSD",1736253508013,0.43681105,100840.0,100830.0,0.22980123]
["bitfinex","BTCUSD",1736253508606,0.43656105,100840.0,100830.0,0.22980123]
["bitfinex","BTCUSD",1736253509314,0.43656105,100840.0,100830.0,0.55878216]
["bitfinex","BTCUSD",1736253510622,0.43656105,100840.0,100830.0,0.22980123]
["bitfinex","BTCUSD",1736253511963,0.43656105,100840.0,100830.0,0.09732794]
["bitfinex","BTCUSD",1736253512379,0.44668424,100840.0,100830.0,0.09732794]
["bitfinex","BTCUSD",1736253520438,0.34668424,100840.0,100830.0,0.09732794]
["bitfinex","BTCUSD",1736253520641,0.52009332,100840.0,100830.0,0.09732794]
["bitfinex","BTCUSD",1736253520903,0.59446799,100840.0,100830.0,0.0081708]
["bitfinex","BTCUSD",1736253521137,0.69446799,100840.0,100830.0,0.0081708]
["bitfinex","BTCUSD",1736253521559,0.79446799,100840.0,100830.0,0.0081708]
["bitfinex","BTCUSD",1736253522025,0.79446799,100840.0,100830.0,0.0071708]
["bitfinex","BTCUSD",1736253522234,1.19561481,100840.0,100830.0,0.0071708]
["bitfinex","BTCUSD",1736253522454,1.092526,100840.0,100830.0,0.0071708]
["bitfinex","BTCUSD",1736253522661,1.093526,100840.0,100830.0,0.0051708]
["bitfinex","BTCUSD",1736253523110,0.89065115,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253523294,0.81627648,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253523500,0.78094797,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253523707,0.8943688,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253523921,0.93693119,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253524326,0.94393119,100840.0,100830.0,0.0010008]
["bitfinex","BTCUSD",1736253524916,0.83051036,100840.0,100830.0,0.0010008]
["bitfinex","BTCUSD",1736253525907,0.83151036,100840.0,100830.0,0.0010008]
["bitfinex","BTCUSD",1736253526529,0.78663005,100840.0,100830.0,0.0010008]
["bitfinex","BTCUSD",1736253528766,0.96454255,100840.0,100830.0,0.0010008]
["bitfinex","BTCUSD",1736253529192,1.01586255,100840.0,100830.0,0.0010008]
["bitfinex","BTCUSD",1736253529668,1.01586255,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253530347,0.83795005,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253531707,0.95137088,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253532780,1.12915534,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253533212,1.01573451,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1736253534837,1.01573451,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253535044,1.01473451,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253536025,1.14802424,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253538480,1.09670424,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253538682,1.14802424,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253541234,1.1506102,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253542691,1.1903102,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253543267,1.15131432,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253543488,1.22573927,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253547229,1.32477368,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253548035,1.22573927,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253548448,1.11161432,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253548673,1.18603927,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253550163,1.27487534,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253551866,1.22355534,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253552067,1.27487534,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253552545,1.22355534,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253552702,1.27487534,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253556177,1.18603927,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253557790,1.35949863,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253558023,1.26046422,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253558918,0.94939003,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253559620,0.87496508,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253560075,0.91984539,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253562324,1.22064146,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253564489,1.16932146,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253564697,1.22064146,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253566153,1.25330971,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253566360,1.44265636,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253567342,1.26113821,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253567661,1.40998811,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253571200,1.35866811,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253571413,1.33556316,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253571833,1.40998811,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253572012,1.33556316,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253572208,1.28424316,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253572414,1.40998811,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253572861,0.92015392,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253573664,0.86883392,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253573866,0.92015392,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253575912,0.78928402,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253576119,0.64060402,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253576552,0.81502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253576751,0.71502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253577169,0.81502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253577377,0.71502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253577782,0.58928402,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253577982,0.71502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253578823,0.81502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253579022,0.71502897,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253579238,0.99701606,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253580163,0.84666165,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253580357,0.89798165,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253580559,0.67509063,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253581703,0.62377063,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253581910,0.67509063,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253582294,0.22256679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253582495,0.27388679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253584331,0.22256679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253584534,0.27388679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253589251,0.26688679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253589452,0.27188679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253589663,0.27088679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253590323,0.27188679,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253595959,0.27533514,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253596097,0.22401514,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253596297,0.27533514,100840.0,100830.0,0.0779003]
["bitfinex","BTCUSD",1736253605754,0.27533514,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253605961,0.43186009,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253606384,0.35743514,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253624453,0.44659155,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253631760,0.44109014,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253634205,0.44105014,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253636068,0.38977014,100840.0,100830.0,3e-07]
["bitfinex","BTCUSD",1736253636331,0.29754695,100840.0,100830.0,0.07442525]
["bitfinex","BTCUSD",1736253636585,0.10021395,100840.0,100830.0,0.52571266]
["bitfinex","BTCUSD",1736253636802,0.10021395,100840.0,100830.0,0.70937668]
["bitfinex","BTCUSD",1736253637049,0.20021395,100840.0,100830.0,0.70937668]
["bitfinex","BTCUSD",1736253637461,0.09421395,100840.0,100830.0,0.70937668]
["bitfinex","BTCUSD",1736253637677,0.00505754,100840.0,100830.0,1.56803435]
["bitfinex","BTCUSD",1736253637887,0.00705754,100840.0,100830.0,1.56803435]
["bitfinex","BTCUSD",1736253638096,0.00605754,100840.0,100830.0,1.56803435]
["bitfinex","BTCUSD",1736253638532,0.00705754,100840.0,100830.0,1.56803435]
["bitfinex","BTCUSD",1736253638825,0.00705754,100840.0,100830.0,1.30308776]
["bitfinex","BTCUSD",1736253639870,0.00605754,100840.0,100830.0,1.30308776]
["bitfinex","BTCUSD",1736253640098,0.00605754,100840.0,100830.0,1.03814117]
["bitfinex","BTCUSD",1736253640310,0.00705754,100840.0,100830.0,1.03814117]
["bitfinex","BTCUSD",1736253640535,0.00705754,100840.0,100830.0,1.04794268]
["bitfinex","BTCUSD",1736253641154,0.00605754,100840.0,100830.0,1.04794268]
["bitfinex","BTCUSD",1736253641514,0.00605754,100840.0,100830.0,1.44778368]
["bitfinex","BTCUSD",1736253641734,0.00505754,100840.0,100830.0,1.44778368]
["bitfinex","BTCUSD",1736253642151,0.00505754,100840.0,100830.0,1.44978368]
["bitfinex","BTCUSD",1736253642521,0.00505754,100840.0,100830.0,1.45078368]
["bitfinex","BTCUSD",1736253642750,0.00505754,100840.0,100830.0,1.52520863]
["bitfinex","BTCUSD",1736253644160,0.00505754,100840.0,100830.0,1.37130863]
["bitfinex","BTCUSD",1736253644334,0.00505754,100840.0,100830.0,1.21305317]
["bitfinex","BTCUSD",1736253644509,0.00505754,100840.0,100830.0,1.29125317]
["bitfinex","BTCUSD",1736253645164,0.00505754,100840.0,100830.0,1.31425317]
["bitfinex","BTCUSD",1736253645635,0.00505754,100840.0,100830.0,1.51260617]
["bitfinex","BTCUSD",1736253646481,0.00505754,100840.0,100830.0,1.51238945]
["bitfinex","BTCUSD",1736253646682,0.20339054,100840.0,100830.0,1.51238945]
["bitfinex","BTCUSD",1736253647279,0.20339054,100840.0,100830.0,1.48147343]
["bitfinex","BTCUSD",1736253647461,0.20339054,100840.0,100830.0,1.61484045]
["bitfinex","BTCUSD",1736253647674,0.00505754,100840.0,100830.0,1.61484045]
["bitfinex","BTCUSD",1736253648765,0.00505754,100840.0,100830.0,0.88623496]
["bitfinex","BTCUSD",1736253649963,0.00505754,100840.0,100830.0,0.84185807]
["bitfinex","BTCUSD",1736253650228,0.00505754,100840.0,100830.0,0.87267375]
["bitfinex","BTCUSD",1736253650540,0.00505754,100840.0,100830.0,0.9470987]
["bitfinex","BTCUSD",1736253650754,0.00505754,100840.0,100830.0,1.2442987]
["bitfinex","BTCUSD",1736253651165,0.00505754,100840.0,100830.0,1.88277042]
["bitfinex","BTCUSD",1736253652501,8.55e-05,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1736253652719,8.55e-05,100860.0,100850.0,0.82479831]
["bitfinex","BTCUSD",1736253652914,8.55e-05,100860.0,100850.0,2.98286131]
["bitfinex","BTCUSD",1736253653171,8.55e-05,100860.0,100850.0,2.85016631]
["bitfinex","BTCUSD",1736253653633,8.55e-05,100860.0,100850.0,2.88094078]
["bitfinex","BTCUSD",1736253653856,0.0010855,100860.0,100850.0,2.88094078]
["bitfinex","BTCUSD",1736253654715,0.0030855,100860.0,100850.0,2.93218078]
["bitfinex","BTCUSD",1736253655086,0.0001366,100860.0,100850.0,2.93218078]
["bitfinex","BTCUSD",1736253655538,0.0001366,100860.0,100850.0,3.5260598]
["bitfinex","BTCUSD",1736253655833,0.0001366,100860.0,100850.0,3.5310598]
["bitfinex","BTCUSD",1736253655972,0.0001366,100860.0,100850.0,3.5290598]
["bitfinex","BTCUSD",1736253656201,0.0001366,100860.0,100850.0,3.5340598]
["bitfinex","BTCUSD",1736253656837,8.54e-05,100870.0,100850.0,3.5340598]
["bitfinex","BTCUSD",1736253657032,8.54e-05,100870.0,100860.0,3.54294331]
["bitfinex","BTCUSD",1736253657237,8.54e-05,100870.0,100860.0,3.57371778]
["bitfinex","BTCUSD",1736253657496,8.54e-05,100870.0,100860.0,3.75126398]
["bitfinex","BTCUSD",1736253657669,8.54e-05,100870.0,100860.0,3.79786398]
["bitfinex","BTCUSD",1736253658282,8.54e-05,100870.0,100860.0,3.80686398]
["bitfinex","BTCUSD",1736253658847,8.54e-05,100870.0,100860.0,4.66439033]
["bitfinex","BTCUSD",1736253658989,8.54e-05,100870.0,100860.0,4.65539033]
["bitfinex","BTCUSD",1736253659419,8.54e-05,100870.0,100860.0,4.66039033]
["bitfinex","BTCUSD",1736253659933,8.54e-05,100870.0,100860.0,4.65539033]
["bitfinex","BTCUSD",1736253660350,8.54e-05,100870.0,100860.0,4.32990133]
["bitfinex","BTCUSD",1736253660547,8.54e-05,100870.0,100860.0,4.25508433]
["bitfinex","BTCUSD",1736253660760,8.54e-05,100870.0,100860.0,3.76406833]
["bitfinex","BTCUSD",1736253660974,8.54e-05,100870.0,100860.0,3.75506833]
["bitfinex","BTCUSD",1736253661399,8.54e-05,100870.0,100860.0,3.76406833]
["bitfinex","BTCUSD",1736253661922,8.54e-05,100870.0,100860.0,1.82872533]
["bitfinex","BTCUSD",1736253662134,8.54e-05,100870.0,100860.0,3.74136833]
["bitfinex","BTCUSD",1736253662361,8.54e-05,100870.0,100860.0,3.70127233]
["bitfinex","BTCUSD",1736253662774,8.54e-05,100870.0,100860.0,3.5685175]
["bitfinex","BTCUSD",1736253662983,8.54e-05,100870.0,100860.0,3.53774303]
["bitfinex","BTCUSD",1736253663225,8.54e-05,100870.0,100860.0,3.63774303]
["bitfinex","BTCUSD",1736253663429,8.54e-05,100870.0,100860.0,3.53774303]
["bitfinex","BTCUSD",1736253663600,8.54e-05,100870.0,100860.0,3.63774303]
["bitfinex","BTCUSD",1736253664252,8.54e-05,100870.0,100860.0,2.90129748]
["bitfinex","BTCUSD",1736253664987,8.54e-05,100870.0,100860.0,2.83962848]
["bitfinex","BTCUSD",1736253665215,8.54e-05,100870.0,100860.0,2.73962848]
["bitfinex","BTCUSD",1736253665655,8.54e-05,100870.0,100860.0,1.07376146]
["bitfinex","BTCUSD",1736253665869,8.54e-05,100870.0,100860.0,1.18695951]
["bitfinex","BTCUSD",1736253666082,8.54e-05,100870.0,100860.0,1.20995951]
["bitfinex","BTCUSD",1736253666332,0.00632928,100870.0,100860.0,1.20995951]
["bitfinex","BTCUSD",1736253666542,0.00632928,100870.0,100860.0,1.20495951]
["bitfinex","BTCUSD",1736253666753,8.54e-05,100870.0,100860.0,1.20495951]
["bitfinex","BTCUSD",1736253666937,0.00632928,100870.0,100860.0,1.20495951]
["bitfinex","BTCUSD",1736253667108,0.00632928,100870.0,100860.0,1.19595951]
["bitfinex","BTCUSD",1736253667524,0.00632928,100870.0,100860.0,1.20495951]
["bitfinex","BTCUSD",1736253667732,8.54e-05,100870.0,100860.0,1.20495951]
["bitfinex","BTCUSD",1736253667877,8.54e-05,100870.0,100860.0,1.20895951]
["bitfinex","BTCUSD",1736253668346,0.00819993,100870.0,100860.0,1.20895951]
["bitfinex","BTCUSD",1736253669017,0.00819993,100870.0,100860.0,1.12585951]
["bitfinex","BTCUSD",1736253669657,8.54e-05,100870.0,100860.0,1.12585951]
["bitfinex","BTCUSD",1736253671630,8.54e-05,100870.0,100860.0,1.15656739]
["bitfinex","BTCUSD",1736253673993,8.54e-05,100870.0,100860.0,1.15673819]
["bitfinex","BTCUSD",1736253675531,8.54e-05,100870.0,100860.0,0.74060319]
["bitfinex","BTCUSD",1736253675748,8.54e-05,100870.0,100860.0,3.12418119]
["bitfinex","BTCUSD",1736253677274,8.54e-05,100870.0,100860.0,3.16884413]
["bitfinex","BTCUSD",1736253678846,8.54e-05,100870.0,100860.0,3.2571701]
["bitfinex","BTCUSD",1736253681255,8.54e-05,100870.0,100860.0,3.0415171]
["bitfinex","BTCUSD",1736253681518,8.54e-05,100870.0,100860.0,3.54300636]
["bitfinex","BTCUSD",1736253683116,8.54e-05,100870.0,100860.0,3.76408716]
["bitfinex","BTCUSD",1736253684138,8.54e-05,100870.0,100860.0,3.67576119]
["bitfinex","BTCUSD",1736253684447,8.54e-05,100870.0,100860.0,3.63056119]
["bitfinex","BTCUSD",1736253684661,8.54e-05,100870.0,100860.0,3.13339519]
["bitfinex","BTCUSD",1736253684875,8.54e-05,100870.0,100860.0,3.09671319]
["bitfinex","BTCUSD",1736253685082,8.54e-05,100870.0,100860.0,2.58461419]
["bitfinex","BTCUSD",1736253686722,0.1248854,100870.0,100860.0,2.06476115]
["bitfinex","BTCUSD",1736253686940,0.4231604,100870.0,100860.0,0.90097574]
["bitfinex","BTCUSD",1736253687173,0.4231604,100870.0,100860.0,0.87026786]
["bitfinex","BTCUSD",1736253687398,0.48614035,100870.0,100860.0,0.87026786]
["bitfinex","BTCUSD",1736253687622,0.38614035,100870.0,100860.0,0.95886158]
["bitfinex","BTCUSD",1736253687836,0.38614035,100870.0,100860.0,0.94586158]
["bitfinex","BTCUSD",1736253688081,0.38614035,100870.0,100860.0,0.95486158]
["bitfinex","BTCUSD",1736253688299,0.38614035,100870.0,100860.0,0.95886158]
["bitfinex","BTCUSD",1736253688508,0.38614035,100870.0,100860.0,0.94986158]
["bitfinex","BTCUSD",1736253688716,0.38614035,100870.0,100860.0,0.95186158]
["bitfinex","BTCUSD",1736253689186,0.38614035,100870.0,100860.0,0.0061708]
["bitfinex","BTCUSD",1736253690049,0.33490035,100870.0,100860.0,0.0061708]
["bitfinex","BTCUSD",1736253690275,0.38614035,100870.0,100860.0,0.0081708]
["bitfinex","BTCUSD",1736253690489,0.38614035,100870.0,100860.0,0.0021708]
["bitfinex","BTCUSD",1736253690700,0.33490035,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253690918,0.23662535,100870.0,100860.0,0.23545895]
["bitfinex","BTCUSD",1736253691129,0.43490035,100870.0,100860.0,0.12220521]
["bitfinex","BTCUSD",1736253691366,0.43490035,100870.0,100860.0,0.12420521]
["bitfinex","BTCUSD",1736253691582,0.43490035,100870.0,100860.0,0.0031708]
["bitfinex","BTCUSD",1736253692891,0.48614035,100870.0,100860.0,0.0031708]
["bitfinex","BTCUSD",1736253693299,0.48614035,100870.0,100860.0,0.0021708]
["bitfinex","BTCUSD",1736253693732,0.48714035,100870.0,100860.0,0.0021708]
["bitfinex","BTCUSD",1736253693915,0.48714035,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253694381,0.48814035,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253708132,0.49817426,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253709339,0.49387467,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253710503,0.41697096,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253710702,0.46821096,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253711718,0.39387467,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253713159,0.46821096,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253713809,0.39387467,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253725370,0.39387467,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253728350,0.34263467,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253728485,0.39387467,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253734415,0.33260076,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253734678,0.38384076,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253737866,0.38384076,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253750205,0.47299717,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253751183,0.47299717,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253752254,0.42175717,100870.0,100860.0,0.07450709]
["bitfinex","BTCUSD",1736253752612,0.42175717,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253752823,0.33260076,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253754250,0.33260076,100870.0,100860.0,0.08876452]
["bitfinex","BTCUSD",1736253755252,0.42175717,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253758826,0.47295717,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253762475,0.47295717,100870.0,100860.0,0.08876452]
["bitfinex","BTCUSD",1736253763644,0.42175717,100870.0,100860.0,0.08876452]
["bitfinex","BTCUSD",1736253769787,0.52175717,100870.0,100860.0,0.08876452]
["bitfinex","BTCUSD",1736253770057,0.42175717,100870.0,100860.0,0.08876452]
["bitfinex","BTCUSD",1736253773129,0.55549178,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736253776147,0.42175717,100870.0,100860.0,0.08876452]
["bitfinex","BTCUSD",1736253777311,0.20780076,100870.0,100860.0,0.29574929]
["bitfinex","BTCUSD",1736253777547,0.00952576,100870.0,100860.0,1.11669951]
["bitfinex","BTCUSD",1736253777760,0.00952576,100870.0,100860.0,0.96802693]
["bitfinex","BTCUSD",1736253777971,0.00952576,100870.0,100860.0,1.11669951]
["bitfinex","BTCUSD",1736253778177,0.00952576,100870.0,100860.0,1.00294951]
["bitfinex","BTCUSD",1736253778386,0.00952576,100870.0,100860.0,0.98281251]
["bitfinex","BTCUSD",1736253778593,0.00952576,100870.0,100860.0,1.57699214]
["bitfinex","BTCUSD",1736253779229,0.00952576,100870.0,100860.0,1.37497514]
["bitfinex","BTCUSD",1736253779437,0.00952576,100870.0,100860.0,3.15480214]
["bitfinex","BTCUSD",1736253779647,0.00952576,100870.0,100860.0,3.30480214]
["bitfinex","BTCUSD",1736253779855,0.00757637,100870.0,100860.0,3.37913843]
["bitfinex","BTCUSD",1736253780073,0.00757637,100870.0,100860.0,3.41385311]
["bitfinex","BTCUSD",1736253780287,0.00657637,100870.0,100860.0,3.41385311]
["bitfinex","BTCUSD",1736253780475,0.00657637,100870.0,100860.0,3.41485311]
["bitfinex","BTCUSD",1736253780922,0.00557637,100870.0,100860.0,3.41485311]
["bitfinex","BTCUSD",1736253781129,0.00557637,100870.0,100860.0,3.51385311]
["bitfinex","BTCUSD",1736253781343,0.00557637,100870.0,100860.0,3.42500164]
["bitfinex","BTCUSD",1736253781768,8.53e-05,100880.0,100860.0,3.45430832]
["bitfinex","BTCUSD",1736253781976,0.0001364,100880.0,100870.0,5.41537999]
["bitfinex","BTCUSD",1736253782190,0.0001364,100880.0,100870.0,5.36466484]
["bitfinex","BTCUSD",1736253782399,0.0001364,100880.0,100870.0,4.45561025]
["bitfinex","BTCUSD",1736253782615,0.0001364,100880.0,100870.0,4.38127396]
["bitfinex","BTCUSD",1736253782861,0.0001364,100880.0,100870.0,4.45561025]
["bitfinex","BTCUSD",1736253783271,0.0001364,100880.0,100870.0,4.38127396]
["bitfinex","BTCUSD",1736253783519,0.0001364,100880.0,100870.0,4.51121025]
["bitfinex","BTCUSD",1736253784276,0.0001364,100880.0,100870.0,5.69199677]
["bitfinex","BTCUSD",1736253784641,0.0001364,100880.0,100870.0,5.56646048]
["bitfinex","BTCUSD",1736253784866,0.0001364,100880.0,100870.0,3.75021936]
["bitfinex","BTCUSD",1736253785066,0.0001364,100880.0,100870.0,3.75521936]
["bitfinex","BTCUSD",1736253785817,0.0001364,100880.0,100870.0,3.80641936]
["bitfinex","BTCUSD",1736253788473,0.0001364,100880.0,100870.0,2.62563284]
["bitfinex","BTCUSD",1736253789183,0.0001364,100880.0,100870.0,2.69996913]
["bitfinex","BTCUSD",1736253792696,0.0001364,100880.0,100870.0,2.57443284]
["bitfinex","BTCUSD",1736253793106,0.0001364,100880.0,100870.0,2.47443284]
["bitfinex","BTCUSD",1736253793460,0.0001364,100880.0,100870.0,0.77416351]
["bitfinex","BTCUSD",1736253793664,0.0001364,100880.0,100870.0,1.30478551]
["bitfinex","BTCUSD",1736253795380,0.0001364,100880.0,100870.0,1.27380399]
["bitfinex","BTCUSD",1736253796241,0.0001364,100880.0,100870.0,1.30461506]
["bitfinex","BTCUSD",1736253796437,0.0001364,100880.0,100870.0,1.27380399]
["bitfinex","BTCUSD",1736253797266,0.0001364,100880.0,100870.0,1.30460321]
["bitfinex","BTCUSD",1736253797937,0.0001364,100880.0,100870.0,1.27380399]
["bitfinex","BTCUSD",1736253798177,0.1983914,100880.0,100870.0,0.85861906]
["bitfinex","BTCUSD",1736253798382,0.1269364,100880.0,100870.0,0.14393629]
["bitfinex","BTCUSD",1736253798595,0.3251914,100880.0,100870.0,0.0696]
["bitfinex","BTCUSD",1736253799009,0.3251914,100880.0,100870.0,0.14393629]
["bitfinex","BTCUSD",1736253799496,0.3251914,100880.0,100870.0,0.13493629]
["bitfinex","BTCUSD",1736253799707,0.3251914,100880.0,100870.0,0.13993629]
["bitfinex","BTCUSD",1736253799949,0.3251914,100880.0,100870.0,0.13493629]
["bitfinex","BTCUSD",1736253800184,0.3251914,100880.0,100870.0,0.12993629]
["bitfinex","BTCUSD",1736253800421,0.3251914,100880.0,100870.0,0.0566]
["bitfinex","BTCUSD",1736253800643,0.3251914,100880.0,100870.0,0.0586]
["bitfinex","BTCUSD",1736253801049,0.3251914,100880.0,100870.0,0.171479]
["bitfinex","BTCUSD",1736253801252,0.3251914,100880.0,100870.0,0.24581529]
["bitfinex","BTCUSD",1736253801391,0.3251914,100880.0,100870.0,0.172479]
["bitfinex","BTCUSD",1736253801593,0.3251914,100880.0,100870.0,0.0576]
["bitfinex","BTCUSD",1736253801801,0.4251914,100880.0,100870.0,0.0576]
["bitfinex","BTCUSD",1736253803694,0.4251914,100880.0,100870.0,0.0566]
["bitfinex","BTCUSD",1736253803916,0.4763914,100880.0,100870.0,0.0566]
["bitfinex","BTCUSD",1736253804335,0.4763914,100880.0,100870.0,0.05626197]
["bitfinex","BTCUSD",1736253805074,0.4763914,100880.0,100870.0,0.05526197]
["bitfinex","BTCUSD",1736253805367,0.4783914,100880.0,100870.0,0.05526197]
["bitfinex","BTCUSD",1736253812132,0.4783914,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253812567,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253820997,0.43723977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253821179,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253821388,0.56276173,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253821728,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253822097,0.56276173,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253823244,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253825755,0.56276173,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253826201,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253826346,0.56276173,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253835809,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253840859,0.43723977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253841082,0.48843977,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253841575,0.3817914,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253841787,0.0021364,100880.0,100870.0,0.48104126]
["bitfinex","BTCUSD",1736253842000,0.0021364,100880.0,100870.0,1.08453726]
["bitfinex","BTCUSD",1736253842213,0.0021364,100880.0,100870.0,0.92117626]
["bitfinex","BTCUSD",1736253842428,0.0021364,100880.0,100870.0,0.71484726]
["bitfinex","BTCUSD",1736253842657,0.0021364,100880.0,100870.0,0.4876193]
["bitfinex","BTCUSD",1736253842878,0.0021364,100880.0,100870.0,1.34896991]
["bitfinex","BTCUSD",1736253843536,0.0021364,100880.0,100870.0,1.55665491]
["bitfinex","BTCUSD",1736253843938,0.0021364,100880.0,100870.0,1.24596021]
["bitfinex","BTCUSD",1736253844154,0.0021364,100880.0,100870.0,1.21391121]
["bitfinex","BTCUSD",1736253844662,0.0021364,100880.0,100870.0,1.28823317]
["bitfinex","BTCUSD",1736253845164,0.0021364,100880.0,100870.0,1.55454291]
["bitfinex","BTCUSD",1736253845791,0.0001364,100880.0,100870.0,1.56456954]
["bitfinex","BTCUSD",1736253846151,0.0001364,100880.0,100870.0,1.56656954]
["bitfinex","BTCUSD",1736253846404,0.0001364,100880.0,100870.0,1.47944081]
["bitfinex","BTCUSD",1736253848711,0.1983914,100880.0,100870.0,0.95030785]
["bitfinex","BTCUSD",1736253848949,0.1983914,100880.0,100870.0,0.91933073]
["bitfinex","BTCUSD",1736253849167,0.1983914,100880.0,100870.0,0.95025759]
["bitfinex","BTCUSD",1736253849380,0.1983914,100880.0,100870.0,0.94023096]
["bitfinex","BTCUSD",1736253849768,0.1983914,100880.0,100870.0,1.01455292]
["bitfinex","BTCUSD",1736253850354,0.19963052,100880.0,100870.0,0.81819655]
["bitfinex","BTCUSD",1736253850767,0.19963052,100880.0,100870.0,0.86159165]
["bitfinex","BTCUSD",1736253850969,0.19963052,100880.0,100870.0,0.78726969]
["bitfinex","BTCUSD",1736253851981,0.1983914,100880.0,100870.0,0.78726969]
["bitfinex","BTCUSD",1736253852111,0.1983914,100880.0,100870.0,0.9208802]
["bitfinex","BTCUSD",1736253853044,0.1983914,100880.0,100870.0,0.95180355]
["bitfinex","BTCUSD",1736253853359,0.1983914,100880.0,100870.0,0.9208802]
["bitfinex","BTCUSD",1736253854018,0.2808914,100880.0,100870.0,0.9208802]
["bitfinex","BTCUSD",1736253854771,0.2808914,100880.0,100870.0,1.00995121]
["bitfinex","BTCUSD",1736253857885,0.2808914,100880.0,100870.0,0.78802642]
["bitfinex","BTCUSD",1736253859008,0.2808914,100880.0,100870.0,1.00995121]
["bitfinex","BTCUSD",1736253859411,0.3808914,100880.0,100870.0,1.00995121]
["bitfinex","BTCUSD",1736253859776,0.3808914,100880.0,100870.0,1.08427317]
["bitfinex","BTCUSD",1736253860184,0.3808914,100880.0,100870.0,1.00995121]
["bitfinex","BTCUSD",1736253860937,0.4291914,100880.0,100870.0,1.00995121]
["bitfinex","BTCUSD",1736253862766,0.4291914,100880.0,100870.0,0.60984541]
["bitfinex","BTCUSD",1736253866174,0.3291914,100880.0,100870.0,0.60984541]
["bitfinex","BTCUSD",1736253866363,0.4291914,100880.0,100870.0,0.68416737]
["bitfinex","BTCUSD",1736253867712,0.4291914,100880.0,100870.0,0.60984541]
["bitfinex","BTCUSD",1736253868263,0.4291914,100880.0,100870.0,0.68416737]
["bitfinex","BTCUSD",1736253868463,0.4291914,100880.0,100870.0,0.86234838]
["bitfinex","BTCUSD",1736253869617,0.4291914,100880.0,100870.0,1.08427317]
["bitfinex","BTCUSD",1736253870825,0.4291914,100880.0,100870.0,1.00995121]
["bitfinex","BTCUSD",1736253873507,0.4291914,100880.0,100870.0,0.14750378]
["bitfinex","BTCUSD",1736253874648,0.4291914,100880.0,100870.0,0.05743277]
["bitfinex","BTCUSD",1736253874854,0.43931983,100880.0,100870.0,0.05843277]
["bitfinex","BTCUSD",1736253875618,0.43931983,100880.0,100870.0,0.05743277]
["bitfinex","BTCUSD",1736253876033,0.43931983,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253876226,0.44131983,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253891900,0.44131983,100880.0,100870.0,0.14450378]
["bitfinex","BTCUSD",1736253896831,0.49247983,100880.0,100870.0,0.14450378]
["bitfinex","BTCUSD",1736253902804,0.49247983,100880.0,100870.0,0.47356991]
["bitfinex","BTCUSD",1736253902948,0.44417983,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253905198,0.39301983,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253911777,0.29301983,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253911993,0.68789816,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253912216,0.73901816,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253912645,0.6646962,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253913685,0.66913845,100880.0,100870.0,0.60718042]
["bitfinex","BTCUSD",1736253913889,0.89103665,100880.0,100870.0,0.14450378]
["bitfinex","BTCUSD",1736253914096,0.89103665,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253915517,1.06855522,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253916581,0.89103665,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253922487,0.83991665,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253922694,0.89107665,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253925251,0.75793773,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253929704,0.70677773,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253929909,0.75793773,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253931559,0.7645946,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253932566,0.67583532,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253934818,0.60151336,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253935119,0.67583532,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253935961,0.76488242,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253936705,0.69056046,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253937191,0.76488242,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253937401,0.69056046,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253938304,0.63940046,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253938513,0.69052046,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253939159,0.67141078,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253943263,0.62029078,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253943469,0.67141078,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253943888,0.59708882,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253948926,0.34693441,100880.0,100870.0,0.12975473]
["bitfinex","BTCUSD",1736253949157,0.26835441,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253951649,0.34785441,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253952679,0.42217637,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253952833,0.34785441,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253953029,0.62121078,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253953238,0.67011078,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253953441,0.75915788,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253953739,0.68483592,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253958053,0.81840657,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253960306,0.49097216,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253960943,0.43560151,100880.0,100870.0,0.05543277]
["bitfinex","BTCUSD",1736253962526,0.43560151,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253962527,0.75645788,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253962720,0.83077984,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253963162,0.75645788,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253963738,0.83077984,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253963964,0.96435049,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253964118,0.96235049,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253965225,1.1404447,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253965461,1.1414447,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253965842,1.1454447,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253966045,1.1404447,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736253966494,1.1474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253966719,1.0474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253966933,1.1474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253967141,1.0474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253967359,1.1474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253971453,1.0474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253971671,1.1474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253972536,1.0474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253972978,0.89880078,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253973209,1.0474447,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253975124,0.99880078,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253975340,0.62294637,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253975553,0.67406637,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253975764,0.67431091,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253975975,0.74863287,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253977020,0.34767637,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253978198,0.59783274,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253978619,0.52351078,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253979649,0.62351078,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253982876,0.62347078,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253983321,0.6230928,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253985756,0.6231783,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253986374,0.5463783,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253987739,1.17031385,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253988698,1.32653581,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253990592,1.23740216,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253991740,1.1630802,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253993361,1.25221559,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253993770,1.17789363,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253994151,1.25221559,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253995569,1.17789363,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253995772,1.09599363,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253996196,1.17031559,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253996608,1.09599363,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253996808,1.17031559,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253997428,0.94748146,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253999151,0.89640146,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736253999474,0.94748146,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254000875,1.17031559,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254004635,0.94748146,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254010034,0.8731595,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254010237,0.94554889,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254017959,1.16838302,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254018132,1.09406106,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254019349,0.69295963,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254020184,0.76728159,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254021034,0.94554889,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254026503,0.87122693,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254026908,0.94554889,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254028311,0.76728159,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254030612,0.94554889,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254031493,0.76728159,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254032041,0.69291963,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254033955,0.77611963,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254043119,0.72507963,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254043324,0.67708522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254044854,0.57708522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254045867,0.56820718,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254046069,0.49388522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254048937,0.56820718,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254052944,0.49388522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254054020,0.44284522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254054174,0.49388522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254054805,0.56820718,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254055609,0.64580718,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254056411,0.57148522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254056828,0.64580718,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254057195,0.57148522,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254059754,0.64580718,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254062062,0.64717986,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254063382,0.82544716,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254067760,0.74099677,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254068075,0.81356025,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254068305,0.73923829,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254068925,0.56097099,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254069536,0.60993099,100880.0,100870.0,0.0011708]
["bitfinex","BTCUSD",1736254069741,0.43233099,100880.0,100870.0,0.40512876]
["bitfinex","BTCUSD",1736254070598,0.52633099,100880.0,100870.0,0.40412876]
["bitfinex","BTCUSD",1736254070798,0.52533099,100880.0,100870.0,0.40412876]
["bitfinex","BTCUSD",1736254071054,0.52933099,100880.0,100870.0,0.43510039]
["bitfinex","BTCUSD",1736254071260,0.30749513,100880.0,100870.0,0.98730258]
["bitfinex","BTCUSD",1736254073251,0.30749513,100880.0,100870.0,1.29934988]
["bitfinex","BTCUSD",1736254073805,0.30349513,100880.0,100870.0,1.29934988]
["bitfinex","BTCUSD",1736254074041,0.30249513,100880.0,100870.0,1.29934988]
["bitfinex","BTCUSD",1736254074244,0.30349513,100880.0,100870.0,1.29934988]
["bitfinex","BTCUSD",1736254074448,0.30449513,100880.0,100870.0,1.26837825]
["bitfinex","BTCUSD",1736254074765,0.30349513,100880.0,100870.0,1.29931657]
["bitfinex","BTCUSD",1736254075349,0.30449513,100880.0,100870.0,1.3574948]
["bitfinex","BTCUSD",1736254075732,0.30449513,100880.0,100870.0,1.1077588]
["bitfinex","BTCUSD",1736254075917,0.30449513,100880.0,100870.0,1.48252524]
["bitfinex","BTCUSD",1736254076253,0.30449513,100880.0,100870.0,1.25963431]
["bitfinex","BTCUSD",1736254076743,0.20449513,100880.0,100870.0,1.25963431]
["bitfinex","BTCUSD",1736254076917,0.30449513,100880.0,100870.0,1.25963431]
["bitfinex","BTCUSD",1736254077149,0.30449513,100880.0,100870.0,1.26948695]
["bitfinex","BTCUSD",1736254077356,0.00648171,100880.0,100870.0,1.58979636]
["bitfinex","BTCUSD",1736254077574,0.00648171,100880.0,100870.0,1.93510925]
["bitfinex","BTCUSD",1736254077766,0.00648171,100880.0,100870.0,1.86078729]
["bitfinex","BTCUSD",1736254078237,0.00448171,100880.0,100870.0,1.86078729]
["bitfinex","BTCUSD",1736254078464,0.00448171,100880.0,100870.0,1.86178729]
["bitfinex","BTCUSD",1736254078642,0.00448171,100880.0,100870.0,1.86378729]
["bitfinex","BTCUSD",1736254078876,0.00448171,100880.0,100870.0,1.86178729]
["bitfinex","BTCUSD",1736254079101,0.00448171,100880.0,100870.0,1.63793618]
["bitfinex","BTCUSD",1736254079296,0.00448171,100880.0,100870.0,1.63993618]
["bitfinex","BTCUSD",1736254079745,0.00448171,100880.0,100870.0,1.46162344]
["bitfinex","BTCUSD",1736254080539,0.00448171,100880.0,100870.0,1.50720163]
["bitfinex","BTCUSD",1736254082948,0.00448171,100880.0,100870.0,1.43287967]
["bitfinex","BTCUSD",1736254083152,0.00448171,100880.0,100870.0,1.50720163]
["bitfinex","BTCUSD",1736254083572,0.00448171,100880.0,100870.0,1.51168976]
["bitfinex","BTCUSD",1736254085460,0.00448171,100880.0,100870.0,1.71942648]
["bitfinex","BTCUSD",1736254087801,0.00448171,100880.0,100870.0,1.80834903]
["bitfinex","BTCUSD",1736254090248,0.00448171,100880.0,100870.0,1.73402707]
["bitfinex","BTCUSD",1736254090865,0.00448171,100880.0,100870.0,1.80834903]
["bitfinex","BTCUSD",1736254091279,0.00448171,100880.0,100870.0,1.77741559]
["bitfinex","BTCUSD",1736254091861,0.00448171,100880.0,100870.0,1.56197259]
["bitfinex","BTCUSD",1736254092072,0.00448171,100880.0,100870.0,2.92970545]
["bitfinex","BTCUSD",1736254092397,0.00448171,100880.0,100870.0,2.90813845]
["bitfinex","BTCUSD",1736254092609,0.00448171,100880.0,100870.0,2.79035989]
["bitfinex","BTCUSD",1736254092817,0.00628061,100880.0,100870.0,2.53678681]
["bitfinex","BTCUSD",1736254093038,8.55e-05,100880.0,100870.0,1.94859581]
["bitfinex","BTCUSD",1736254093250,0.00628034,100880.0,100870.0,1.93596781]
["bitfinex","BTCUSD",1736254095563,0.00628034,100880.0,100870.0,2.15838295]
["bitfinex","BTCUSD",1736254097260,0.00628034,100880.0,100870.0,2.30838295]
["bitfinex","BTCUSD",1736254097461,0.00628034,100880.0,100870.0,2.38270491]
["bitfinex","BTCUSD",1736254097672,0.00628034,100880.0,100870.0,2.30838295]
["bitfinex","BTCUSD",1736254098056,0.00628034,100880.0,100870.0,2.08604564]
["bitfinex","BTCUSD",1736254098605,0.00628034,100880.0,100870.0,2.08404564]
["bitfinex","BTCUSD",1736254098813,0.00628034,100880.0,100870.0,2.09004564]
["bitfinex","BTCUSD",1736254099280,0.00628034,100880.0,100870.0,2.08904564]
["bitfinex","BTCUSD",1736254099481,0.00628034,100880.0,100870.0,2.17858265]
["bitfinex","BTCUSD",1736254099682,0.00628034,100880.0,100870.0,2.17458265]
["bitfinex","BTCUSD",1736254100059,0.00628034,100880.0,100870.0,2.17258265]
["bitfinex","BTCUSD",1736254100607,0.00628034,100880.0,100870.0,2.17658265]
["bitfinex","BTCUSD",1736254100900,0.00628034,100880.0,100870.0,1.61103765]
["bitfinex","BTCUSD",1736254101094,0.00628034,100880.0,100870.0,1.62003765]
["bitfinex","BTCUSD",1736254101336,0.00628034,100880.0,100870.0,3.48898565]
["bitfinex","BTCUSD",1736254101828,0.00628034,100880.0,100870.0,2.44607473]
["bitfinex","BTCUSD",1736254102036,0.00628034,100880.0,100870.0,2.30107773]
["bitfinex","BTCUSD",1736254102247,0.00628034,100880.0,100870.0,2.44972165]
["bitfinex","BTCUSD",1736254102456,0.00628034,100880.0,100870.0,3.37792265]
["bitfinex","BTCUSD",1736254103208,0.00628034,100880.0,100870.0,2.46006373]
["bitfinex","BTCUSD",1736254103419,0.28723534,100880.0,100870.0,1.49552369]
["bitfinex","BTCUSD",1736254103634,0.28723534,100880.0,100870.0,1.41744405]
["bitfinex","BTCUSD",1736254103841,0.28723534,100880.0,100870.0,1.42905105]
["bitfinex","BTCUSD",1736254104235,0.28723534,100880.0,100870.0,1.30843244]
["bitfinex","BTCUSD",1736254105003,0.28723534,100880.0,100870.0,1.23411048]
["bitfinex","BTCUSD",1736254105554,0.28723534,100880.0,100870.0,1.26503011]
["bitfinex","BTCUSD",1736254105784,0.28723534,100880.0,100870.0,0.53558784]
["bitfinex","BTCUSD",1736254106793,0.28723534,100880.0,100870.0,0.50466821]
["bitfinex","BTCUSD",1736254107418,0.28723534,100880.0,100870.0,0.53558947]
["bitfinex","BTCUSD",1736254107599,0.28723534,100880.0,100870.0,0.3826338]
["bitfinex","BTCUSD",1736254108669,0.28723534,100880.0,100870.0,0.4878774]
["bitfinex","BTCUSD",1736254108873,0.08898034,100880.0,100870.0,0.6861524]
["bitfinex","BTCUSD",1736254109074,0.08898034,100880.0,100870.0,0.77726517]
["bitfinex","BTCUSD",1736254109490,0.08898034,100880.0,100870.0,0.80818782]
["bitfinex","BTCUSD",1736254110112,0.08898034,100880.0,100870.0,0.77726517]
["bitfinex","BTCUSD",1736254110351,0.08898034,100880.0,100870.0,0.80818654]
["bitfinex","BTCUSD",1736254110979,0.08417751,100880.0,100870.0,0.80818654]
["bitfinex","BTCUSD",1736254111214,0.08843716,100880.0,100870.0,0.80818654]
["bitfinex","BTCUSD",1736254111895,0.08843716,100880.0,100870.0,0.89707038]
["bitfinex","BTCUSD",1736254112835,0.08852256,100880.0,100870.0,0.89707038]
["bitfinex","BTCUSD",1736254113050,0.08852256,100880.0,100870.0,1.35885456]
["bitfinex","BTCUSD",1736254115043,0.00582256,100880.0,100870.0,1.35885456]
["bitfinex","BTCUSD",1736254115246,0.00582256,100880.0,100870.0,0.98939156]
["bitfinex","BTCUSD",1736254115460,0.00582256,100880.0,100870.0,1.90628243]
["bitfinex","BTCUSD",1736254115704,0.00582256,100880.0,100870.0,1.80715343]
["bitfinex","BTCUSD",1736254117973,0.00582256,100880.0,100870.0,1.79204443]
["bitfinex","BTCUSD",1736254118156,0.00582256,100880.0,100870.0,2.01445957]
["bitfinex","BTCUSD",1736254124046,0.15804452,100880.0,100870.0,0.9948912]
["bitfinex","BTCUSD",1736254124254,0.45563864,100880.0,100870.0,0.96396983]
["bitfinex","BTCUSD",1736254124461,0.38007756,100880.0,100870.0,0.96396983]
["bitfinex","BTCUSD",1736254125095,0.38007756,100880.0,100870.0,0.95496983]
["bitfinex","BTCUSD",1736254125295,0.38007756,100880.0,100870.0,0.95096983]
["bitfinex","BTCUSD",1736254125530,0.38007756,100880.0,100870.0,0.95996983]
["bitfinex","BTCUSD",1736254125709,0.38007756,100880.0,100870.0,0.95496983]
["bitfinex","BTCUSD",1736254126169,0.38007756,100880.0,100870.0,0.0021708]
["bitfinex","BTCUSD",1736254126549,0.38007756,100880.0,100870.0,0.0031708]
["bitfinex","BTCUSD",1736254127213,0.32907756,100880.0,100870.0,0.0031708]
["bitfinex","BTCUSD",1736254137105,0.38007756,100880.0,100870.0,0.0031708]
["bitfinex","BTCUSD",1736254137917,0.32907756,100880.0,100870.0,0.03411034]
["bitfinex","BTCUSD",1736254138117,0.38007756,100880.0,100870.0,0.03411034]
["bitfinex","BTCUSD",1736254139103,0.38007756,100880.0,100870.0,0.12299418]
["bitfinex","BTCUSD",1736254139889,0.13082256,100880.0,100870.0,0.42030359]
["bitfinex","BTCUSD",1736254140124,0.13082256,100880.0,100870.0,0.72708459]
["bitfinex","BTCUSD",1736254140326,0.13082256,100880.0,100870.0,0.63820075]
["bitfinex","BTCUSD",1736254140750,0.00582256,100880.0,100870.0,0.66120075]
["bitfinex","BTCUSD",1736254140960,0.00582256,100880.0,100870.0,0.66045002]
["bitfinex","BTCUSD",1736254141765,0.00582256,100880.0,100870.0,1.2084277]
["bitfinex","BTCUSD",1736254141960,0.00582256,100880.0,100870.0,1.21827659]
["bitfinex","BTCUSD",1736254142738,0.00565167,100880.0,100870.0,1.21827659]
["bitfinex","BTCUSD",1736254144158,0.00565167,100880.0,100870.0,1.39599246]
["bitfinex","BTCUSD",1736254144546,0.20390667,100880.0,100870.0,1.39599246]
["bitfinex","BTCUSD",1736254145520,0.20390667,100880.0,100870.0,1.6184076]
["bitfinex","BTCUSD",1736254145929,0.00565167,100880.0,100870.0,1.6184076]
["bitfinex","BTCUSD",1736254146545,0.00565167,100880.0,100870.0,1.21827659]
["bitfinex","BTCUSD",1736254146746,0.00565167,100880.0,100870.0,1.21844739]
["bitfinex","BTCUSD",1736254147117,0.00565167,100880.0,100870.0,1.29276935]
["bitfinex","BTCUSD",1736254147320,0.00565167,100880.0,100870.0,1.21844739]
["bitfinex","BTCUSD",1736254148802,0.00565167,100880.0,100870.0,1.39616326]
["bitfinex","BTCUSD",1736254149385,0.28530667,100880.0,100870.0,1.07953337]
["bitfinex","BTCUSD",1736254150110,0.28530667,100880.0,100870.0,0.88125837]
["bitfinex","BTCUSD",1736254150422,0.28530667,100880.0,100870.0,1.07953337]
["bitfinex","BTCUSD",1736254150903,0.28530667,100880.0,100870.0,1.30194851]
["bitfinex","BTCUSD",1736254153276,0.28530667,100880.0,100870.0,1.07953337]
["bitfinex","BTCUSD",1736254153735,0.28530667,100880.0,100870.0,0.88125837]
["bitfinex","BTCUSD",1736254154568,0.28530667,100880.0,100870.0,1.01478967]
["bitfinex","BTCUSD",1736254155524,0.28530667,100880.0,100870.0,1.62854067]
["bitfinex","BTCUSD",1736254157341,0.28530667,100880.0,100870.0,0.99178967]
["bitfinex","BTCUSD",1736254159405,0.28906578,100880.0,100870.0,0.99178967]
["bitfinex","BTCUSD",1736254160587,0.28906578,100880.0,100870.0,1.08092389]
["bitfinex","BTCUSD",1736254164969,0.28906578,100880.0,100870.0,1.60193889]
["bitfinex","BTCUSD",1736254167283,0.28906578,100880.0,100870.0,1.51280467]
["bitfinex","BTCUSD",1736254167932,0.285418,100880.0,100870.0,1.51280467]
["bitfinex","BTCUSD",1736254169343,0.285418,100880.0,100870.0,1.71107967]
["bitfinex","BTCUSD",1736254172044,0.285418,100880.0,100870.0,1.51280467]
["bitfinex","BTCUSD",1736254172264,0.285418,100880.0,100870.0,1.71107967]
["bitfinex","BTCUSD",1736254173057,0.087163,100880.0,100870.0,1.80840163]
["bitfinex","BTCUSD",1736254173270,0.005763,100880.0,100870.0,1.80840163]
["bitfinex","BTCUSD",1736254174816,0.005763,100880.0,100870.0,1.67507586]
["bitfinex","BTCUSD",1736254175624,0.005763,100880.0,100870.0,1.15406086]
["bitfinex","BTCUSD",1736254175824,0.005763,100880.0,100870.0,2.71629286]
["bitfinex","BTCUSD",1736254176226,0.005763,100880.0,100870.0,2.31652286]
["bitfinex","BTCUSD",1736254176390,0.005763,100880.0,100870.0,2.29402086]
["bitfinex","BTCUSD",1736254179153,0.005763,100880.0,100870.0,2.44402086]
["bitfinex","BTCUSD",1736254179362,0.005763,100880.0,100870.0,2.52532086]
["bitfinex","BTCUSD",1736254179549,0.005763,100880.0,100870.0,2.34760499]
["bitfinex","BTCUSD",1736254180767,0.005763,100880.0,100870.0,2.46698093]
["bitfinex","BTCUSD",1736254180970,0.005763,100880.0,100870.0,2.39265897]
["bitfinex","BTCUSD",1736254181114,0.005763,100880.0,100870.0,2.46698093]
["bitfinex","BTCUSD",1736254181736,0.005763,100880.0,100870.0,2.39265897]
["bitfinex","BTCUSD",1736254182153,0.005763,100880.0,100870.0,2.46698093]
["bitfinex","BTCUSD",1736254182354,0.00954836,100880.0,100870.0,2.46698093]
["bitfinex","BTCUSD",1736254182752,0.00576337,100880.0,100870.0,2.39265897]
["bitfinex","BTCUSD",1736254183369,0.00576337,100880.0,100870.0,2.46698093]
["bitfinex","BTCUSD",1736254183568,0.00576337,100880.0,100870.0,2.39265897]
["bitfinex","BTCUSD",1736254184979,0.00576337,100880.0,100870.0,2.46698093]
["bitfinex","BTCUSD",1736254190707,0.00576337,100880.0,100870.0,2.46598093]
["bitfinex","BTCUSD",1736254190881,0.00576337,100880.0,100870.0,2.59344668]
["bitfinex","BTCUSD",1736254191096,0.00576337,100880.0,100870.0,2.59602661]
["bitfinex","BTCUSD",1736254191262,0.00576337,100880.0,100870.0,2.60502661]
["bitfinex","BTCUSD",1736254198903,0.00445675,100880.0,100870.0,2.60502661]
["bitfinex","BTCUSD",1736254199058,8.54e-05,100880.0,100870.0,2.60502661]
["bitfinex","BTCUSD",1736254199886,8.54e-05,100880.0,100870.0,2.52372661]
["bitfinex","BTCUSD",1736254200094,8.54e-05,100880.0,100870.0,2.57468661]
["bitfinex","BTCUSD",1736254200298,0.00579217,100880.0,100870.0,2.57468661]
["bitfinex","BTCUSD",1736254201326,0.00579217,100880.0,100870.0,2.42604269]
["bitfinex","BTCUSD",1736254201477,0.00579217,100880.0,100870.0,2.84162287]
["bitfinex","BTCUSD",1736254202506,0.00579217,100880.0,100870.0,3.01922287]
["bitfinex","BTCUSD",1736254202733,8.54e-05,100880.0,100870.0,3.01922287]
["bitfinex","BTCUSD",1736254203908,8.54e-05,100880.0,100870.0,2.75228661]
["bitfinex","BTCUSD",1736254204751,8.54e-05,100880.0,100870.0,1.61232661]
["bitfinex","BTCUSD",1736254204986,8.54e-05,100880.0,100870.0,4.07198861]
["bitfinex","BTCUSD",1736254205201,8.54e-05,100880.0,100870.0,3.84840761]
["bitfinex","BTCUSD",1736254206521,8.54e-05,100880.0,100870.0,4.30916496]
["bitfinex","BTCUSD",1736254206679,8.54e-05,100880.0,100870.0,3.55129196]
["bitfinex","BTCUSD",1736254206890,8.54e-05,100880.0,100870.0,3.47976596]
["bitfinex","BTCUSD",1736254207084,8.54e-05,100880.0,100870.0,3.42880596]
["bitfinex","BTCUSD",1736254207301,8.54e-05,100880.0,100870.0,3.26564396]
["bitfinex","BTCUSD",1736254207531,8.54e-05,100880.0,100870.0,2.80488661]
["bitfinex","BTCUSD",1736254208566,8.54e-05,100880.0,100870.0,2.80413861]
["bitfinex","BTCUSD",1736254209561,8.54e-05,100880.0,100870.0,2.72653861]
["bitfinex","BTCUSD",1736254209982,0.1276854,100880.0,100870.0,2.42693469]
["bitfinex","BTCUSD",1736254210191,0.1276854,100880.0,100870.0,2.43465665]
["bitfinex","BTCUSD",1736254210386,0.1276854,100880.0,100870.0,2.50897861]
["bitfinex","BTCUSD",1736254212060,0.1276854,100880.0,100870.0,2.38080795]
["bitfinex","BTCUSD",1736254213467,0.1276854,100880.0,100870.0,2.77574282]
["bitfinex","BTCUSD",1736254215812,0.1276854,100880.0,100870.0,2.6270989]
["bitfinex","BTCUSD",1736254216041,0.1276854,100880.0,100870.0,2.6040989]
["bitfinex","BTCUSD",1736254216254,0.1276854,100880.0,100870.0,2.09089986]
["bitfinex","BTCUSD",1736254216456,0.1276854,100880.0,100870.0,2.11389986]
["bitfinex","BTCUSD",1736254216666,0.13339868,100880.0,100870.0,2.09089986]
["bitfinex","BTCUSD",1736254217024,0.33165368,100880.0,100870.0,2.09089986]
["bitfinex","BTCUSD",1736254217243,0.33165368,100880.0,100870.0,1.91838242]
["bitfinex","BTCUSD",1736254217670,0.33165368,100880.0,100870.0,1.94138242]
["bitfinex","BTCUSD",1736254218412,0.13339868,100880.0,100870.0,1.98611313]
["bitfinex","BTCUSD",1736254218989,0.33165368,100880.0,100870.0,1.76887317]
["bitfinex","BTCUSD",1736254219192,0.33165368,100880.0,100870.0,1.84319513]
["bitfinex","BTCUSD",1736254219819,0.33165368,100880.0,100870.0,1.93220976]
["bitfinex","BTCUSD",1736254221257,0.33165368,100880.0,100870.0,1.53668876]
["bitfinex","BTCUSD",1736254221464,0.33165368,100880.0,100870.0,1.96332776]
["bitfinex","BTCUSD",1736254221646,0.33165368,100880.0,100870.0,1.6379908]
["bitfinex","BTCUSD",1736254221820,0.33165368,100880.0,100870.0,1.71231276]
["bitfinex","BTCUSD",1736254223539,0.43165368,100880.0,100870.0,1.38895639]
["bitfinex","BTCUSD",1736254223760,0.43165368,100880.0,100870.0,1.29003939]
["bitfinex","BTCUSD",1736254224192,0.43165368,100880.0,100870.0,1.27775639]
["bitfinex","BTCUSD",1736254224395,0.43165368,100880.0,100870.0,1.24356485]
["bitfinex","BTCUSD",1736254224740,0.43165368,100880.0,100870.0,1.30988681]
["bitfinex","BTCUSD",1736254224951,0.43165368,100880.0,100870.0,1.21458085]
["bitfinex","BTCUSD",1736254225204,0.43165368,100880.0,100870.0,1.18718085]
["bitfinex","BTCUSD",1736254225408,0.43165368,100880.0,100870.0,0.2384858]
["bitfinex","BTCUSD",1736254225837,0.43165368,100880.0,100870.0,0.0031708]
["bitfinex","BTCUSD",1736254226300,0.48261368,100880.0,100870.0,0.0031708]
["bitfinex","BTCUSD",1736254226847,0.48261368,100880.0,100870.0,0.07649276]
["bitfinex","BTCUSD",1736254227893,0.48261368,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254228293,0.48461368,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254236098,0.48461368,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254238253,0.48461368,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254238481,0.43365368,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254240033,0.43365368,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254240245,0.43365368,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254245477,0.43365368,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254246611,0.43365368,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254247638,0.43365368,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254252624,0.43365368,100880.0,100870.0,0.03111753]
["bitfinex","BTCUSD",1736254252821,0.43365368,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254253856,0.43365368,100880.0,100870.0,0.03112096]
["bitfinex","BTCUSD",1736254254419,0.40797564,100880.0,100870.0,0.03112096]
["bitfinex","BTCUSD",1736254254621,0.50797564,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254257660,0.60701005,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254258275,0.68133201,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254258475,0.60701005,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254261305,0.68133201,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254261786,0.61683066,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254263446,0.70596605,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254266018,0.61683066,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254266648,0.59115262,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254268731,0.68028801,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254269726,0.99225578,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254273941,1.09225578,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254279565,0.91398848,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254281970,0.99066652,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254283008,0.93966652,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254283205,0.99066652,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254283616,0.83966652,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254283824,0.99066652,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254285633,0.91634456,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254288827,0.47988954,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254289171,0.47812138,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254289564,0.47812138,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736254289922,0.47812138,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254290735,0.25528552,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254302201,0.20428552,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254302436,0.25524552,100880.0,100870.0,0.14959276]
["bitfinex","BTCUSD",1736254303531,0.20428552,100880.0,100870.0,0.14959276]
["bitfinex","BTCUSD",1736254305691,0.30428552,100880.0,100870.0,0.14959276]
["bitfinex","BTCUSD",1736254305899,0.20428552,100880.0,100870.0,0.14959276]
["bitfinex","BTCUSD",1736254306501,0.20428552,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254309429,0.2052744,100880.0,100870.0,0.07449276]
["bitfinex","BTCUSD",1736254313006,0.2051174,100880.0,100870.0,0.38426276]
["bitfinex","BTCUSD",1736254313219,0.2051174,100880.0,100870.0,0.48329717]
["bitfinex","BTCUSD",1736254315483,0.2051174,100880.0,100870.0,0.40897521]
["bitfinex","BTCUSD",1736254315687,0.2051174,100880.0,100870.0,0.48329717]
["bitfinex","BTCUSD",1736254317010,0.2051174,100880.0,100870.0,0.49298431]
["bitfinex","BTCUSD",1736254317866,0.006934,100880.0,100870.0,0.71425931]
["bitfinex","BTCUSD",1736254318104,0.106934,100880.0,100870.0,0.51598431]
["bitfinex","BTCUSD",1736254318739,0.305189,100880.0,100870.0,0.28851431]
["bitfinex","BTCUSD",1736254319999,0.305189,100880.0,100870.0,0.27882717]
["bitfinex","BTCUSD",1736254320206,0.205189,100880.0,100870.0,0.27882717]
["bitfinex","BTCUSD",1736254320414,0.305189,100880.0,100870.0,0.17352717]
["bitfinex","BTCUSD",1736254320819,0.305189,100880.0,100870.0,0.09920521]
["bitfinex","BTCUSD",1736254321042,0.3052745,100880.0,100870.0,0.17352717]
["bitfinex","BTCUSD",1736254325091,0.3052745,100880.0,100870.0,0.20447649]
["bitfinex","BTCUSD",1736254325249,0.3052745,100880.0,100870.0,0.17352717]
["bitfinex","BTCUSD",1736254325456,0.3052745,100880.0,100870.0,0.20447622]
["bitfinex","BTCUSD",1736254326414,0.1070195,100880.0,100870.0,0.20447622]
["bitfinex","BTCUSD",1736254326617,0.3052745,100880.0,100870.0,0.20447622]
["bitfinex","BTCUSD",1736254326821,0.3052745,100880.0,100870.0,0.66237122]
["bitfinex","BTCUSD",1736254327027,0.0070195,100880.0,100870.0,0.60399222]
["bitfinex","BTCUSD",1736254327197,0.0070195,100880.0,100870.0,0.65679222]
["bitfinex","BTCUSD",1736254329003,0.0070195,100880.0,100870.0,0.58099222]
["bitfinex","BTCUSD",1736254329205,0.0070195,100880.0,100870.0,1.60574921]
["bitfinex","BTCUSD",1736254330456,0.0070195,100880.0,100870.0,1.74807117]
["bitfinex","BTCUSD",1736254330884,0.0070195,100880.0,100870.0,1.89807117]
["bitfinex","BTCUSD",1736254331306,0.0070195,100880.0,100870.0,1.74807117]
["bitfinex","BTCUSD",1736254331524,0.0050195,100880.0,100870.0,1.74807117]
["bitfinex","BTCUSD",1736254331724,0.0050195,100880.0,100870.0,1.65905654]
["bitfinex","BTCUSD",1736254331883,0.0050195,100880.0,100870.0,1.66105654]
["bitfinex","BTCUSD",1736254333291,0.0050195,100880.0,100870.0,1.52755872]
["bitfinex","BTCUSD",1736254333492,0.0050195,100880.0,100870.0,1.52855872]
["bitfinex","BTCUSD",1736254334359,0.0050195,100880.0,100870.0,1.75288068]
["bitfinex","BTCUSD",1736254334774,0.0050195,100880.0,100870.0,1.67855872]
["bitfinex","BTCUSD",1736254336274,0.0050195,100880.0,100870.0,1.76732583]
["bitfinex","BTCUSD",1736254337446,0.0050195,100880.0,100870.0,1.5449084]
["bitfinex","BTCUSD",1736254338615,0.0050195,100880.0,100870.0,1.6449084]
["bitfinex","BTCUSD",1736254338851,0.0050195,100880.0,100870.0,1.71923036]
["bitfinex","BTCUSD",1736254339257,0.0050195,100880.0,100870.0,1.6449084]
["bitfinex","BTCUSD",1736254339681,0.0050195,100880.0,100870.0,1.6439084]
["bitfinex","BTCUSD",1736254340061,0.0050195,100880.0,100870.0,1.6479084]
["bitfinex","BTCUSD",1736254340272,0.0050195,100880.0,100870.0,2.04284327]
["bitfinex","BTCUSD",1736254341284,0.0050195,100880.0,100870.0,2.11516523]
["bitfinex","BTCUSD",1736254341712,0.0050195,100880.0,100870.0,1.72923036]
["bitfinex","BTCUSD",1736254341867,0.0050195,100880.0,100870.0,1.6549084]
["bitfinex","BTCUSD",1736254342061,0.0050195,100880.0,100870.0,1.72923036]
["bitfinex","BTCUSD",1736254342767,0.0050195,100880.0,100870.0,1.83363036]
["bitfinex","BTCUSD",1736254345148,0.0050195,100880.0,100870.0,1.7593084]
["bitfinex","BTCUSD",1736254345933,0.0050195,100880.0,100870.0,1.83363036]
["bitfinex","BTCUSD",1736254347723,0.0050195,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254348148,8.55e-05,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254348759,0.0045015,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254348984,8.55e-05,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254349113,0.0045015,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254349547,8.55e-05,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254350931,8.55e-05,100880.0,100870.0,2.32856523]
["bitfinex","BTCUSD",1736254355850,8.55e-05,100880.0,100870.0,1.93363036]
["bitfinex","BTCUSD",1736254359607,8.55e-05,100880.0,100870.0,2.06180102]
["bitfinex","BTCUSD",1736254359990,1.4e-06,100880.0,100870.0,2.06180102]
["bitfinex","BTCUSD",1736254360407,1.4e-06,100880.0,100870.0,2.11700102]
["bitfinex","BTCUSD",1736254361757,1.4e-06,100880.0,100870.0,1.93876002]
["bitfinex","BTCUSD",1736254361964,1.4e-06,100880.0,100870.0,5.29600502]
["bitfinex","BTCUSD",1736254362115,1.4e-06,100880.0,100870.0,5.17417702]
["bitfinex","BTCUSD",1736254362318,1.4e-06,100880.0,100870.0,4.81029902]
["bitfinex","BTCUSD",1736254362524,1.4e-06,100880.0,100870.0,4.44494202]
["bitfinex","BTCUSD",1736254362726,1.4e-06,100880.0,100870.0,4.42140602]
["bitfinex","BTCUSD",1736254364243,1.4e-06,100880.0,100870.0,4.88216337]
["bitfinex","BTCUSD",1736254366217,0.1256708,100910.0,100880.0,0.3542]
["bitfinex","BTCUSD",1736254366435,0.00062191,100910.0,100900.0,0.79321629]
["bitfinex","BTCUSD",1736254366645,0.12892191,100910.0,100900.0,1.06687738]
["bitfinex","BTCUSD",1736254366853,0.12892191,100910.0,100900.0,0.94605638]
["bitfinex","BTCUSD",1736254367280,0.12892191,100910.0,100900.0,1.80164383]
["bitfinex","BTCUSD",1736254368367,0.12892191,100910.0,100900.0,1.80564383]
["bitfinex","BTCUSD",1736254368585,0.12892191,100910.0,100900.0,1.67259551]
["bitfinex","BTCUSD",1736254369001,0.13395221,100910.0,100900.0,1.67259551]
["bitfinex","BTCUSD",1736254369213,0.13395221,100910.0,100900.0,1.68159551]
["bitfinex","BTCUSD",1736254370663,0.13395221,100910.0,100900.0,1.50414303]
["bitfinex","BTCUSD",1736254371904,0.13395221,100910.0,100900.0,1.69149096]
["bitfinex","BTCUSD",1736254372284,0.13395221,100910.0,100900.0,1.76581292]
["bitfinex","BTCUSD",1736254373018,0.13395221,100910.0,100900.0,1.69149096]
["bitfinex","BTCUSD",1736254373201,0.13395221,100910.0,100900.0,1.82453928]
["bitfinex","BTCUSD",1736254373449,0.13395221,100910.0,100900.0,3.10499928]
["bitfinex","BTCUSD",1736254373629,0.13395221,100910.0,100900.0,2.66318328]
["bitfinex","BTCUSD",1736254374188,0.13395221,100910.0,100900.0,2.63479428]
["bitfinex","BTCUSD",1736254374382,0.13395221,100910.0,100900.0,2.70911624]
["bitfinex","BTCUSD",1736254374589,0.13395221,100910.0,100900.0,2.63479428]
["bitfinex","BTCUSD",1736254374804,0.13395221,100910.0,100900.0,2.17965992]
["bitfinex","BTCUSD",1736254375015,0.13395221,100910.0,100900.0,2.12116592]
["bitfinex","BTCUSD",1736254375209,0.12892191,100910.0,100900.0,2.12116592]
["bitfinex","BTCUSD",1736254375427,0.12892191,100910.0,100900.0,2.19548788]
["bitfinex","BTCUSD",1736254376050,0.12892191,100910.0,100900.0,2.12116592]
["bitfinex","BTCUSD",1736254376870,0.12892191,100910.0,100900.0,2.14416592]
["bitfinex","BTCUSD",1736254377078,0.13395781,100910.0,100900.0,2.14416592]
["bitfinex","BTCUSD",1736254377314,0.12892191,100910.0,100900.0,2.06984396]
["bitfinex","BTCUSD",1736254377519,0.12892191,100910.0,100900.0,2.01107656]
["bitfinex","BTCUSD",1736254377520,0.13395781,100910.0,100900.0,2.01107656]
["bitfinex","BTCUSD",1736254377721,0.13395781,100910.0,100900.0,1.9327546]
["bitfinex","BTCUSD",1736254377929,0.13395781,100910.0,100900.0,1.30194964]
["bitfinex","BTCUSD",1736254378134,0.13395781,100910.0,100900.0,1.30694964]
["bitfinex","BTCUSD",1736254378768,0.13395781,100910.0,100900.0,1.3812716]
["bitfinex","BTCUSD",1736254379155,0.13395781,100910.0,100900.0,1.32833758]
["bitfinex","BTCUSD",1736254379560,0.13395781,100910.0,100900.0,1.33733758]
["bitfinex","BTCUSD",1736254379805,0.13395781,100910.0,100900.0,1.32333758]
["bitfinex","BTCUSD",1736254380135,0.13395781,100910.0,100900.0,1.32833758]
["bitfinex","BTCUSD",1736254380399,0.13395781,100910.0,100900.0,1.33733758]
["bitfinex","BTCUSD",1736254380609,0.13395781,100910.0,100900.0,1.5102248]
["bitfinex","BTCUSD",1736254381381,0.13395781,100910.0,100900.0,1.5142248]
["bitfinex","BTCUSD",1736254383175,0.13395781,100910.0,100900.0,1.60256711]
["bitfinex","BTCUSD",1736254384924,0.13395781,100910.0,100900.0,1.52824515]
["bitfinex","BTCUSD",1736254385134,0.13395781,100910.0,100900.0,1.60256711]
["bitfinex","BTCUSD",1736254386201,0.13395781,100910.0,100900.0,1.62556711]
["bitfinex","BTCUSD",1736254387553,0.13395781,100910.0,100900.0,1.4032716]
["bitfinex","BTCUSD",1736254389110,0.08445781,100910.0,100900.0,1.47759356]
["bitfinex","BTCUSD",1736254389297,0.08445781,100910.0,100900.0,1.4032716]
["bitfinex","BTCUSD",1736254389546,0.08445781,100910.0,100900.0,1.47759356]
["bitfinex","BTCUSD",1736254389764,0.08445781,100910.0,100900.0,1.4032716]
["bitfinex","BTCUSD",1736254390240,0.00565781,100910.0,100900.0,1.47759356]
["bitfinex","BTCUSD",1736254390968,0.00565781,100910.0,100900.0,1.4032716]
["bitfinex","BTCUSD",1736254392710,0.00062191,100910.0,100900.0,1.4032716]
["bitfinex","BTCUSD",1736254397171,0.00566854,100910.0,100900.0,1.4032716]
["bitfinex","BTCUSD",1736254398340,0.00566854,100910.0,100900.0,1.79820647]
["bitfinex","BTCUSD",1736254399299,0.08606854,100910.0,100900.0,1.79820647]
["bitfinex","BTCUSD",1736254399597,0.08606854,100910.0,100900.0,1.53202775]
["bitfinex","BTCUSD",1736254402199,0.08606854,100910.0,100900.0,1.60634971]
["bitfinex","BTCUSD",1736254403215,0.00566854,100910.0,100900.0,1.60634971]
["bitfinex","BTCUSD",1736254406638,0.00566854,100910.0,100900.0,1.44610371]
["bitfinex","BTCUSD",1736254406847,0.00566854,100910.0,100900.0,4.22041471]
["bitfinex","BTCUSD",1736254407174,0.00062191,100910.0,100900.0,3.91559271]
["bitfinex","BTCUSD",1736254407390,0.00062191,100910.0,100900.0,3.87212171]
["bitfinex","BTCUSD",1736254407600,0.00062191,100910.0,100900.0,3.97212171]
["bitfinex","BTCUSD",1736254408197,0.00062191,100910.0,100900.0,4.43287906]
["bitfinex","BTCUSD",1736254409558,0.00062191,100910.0,100900.0,4.34585106]
["bitfinex","BTCUSD",1736254409770,0.00062191,100910.0,100900.0,4.30718706]
["bitfinex","BTCUSD",1736254410009,0.00062191,100910.0,100900.0,4.28321806]
["bitfinex","BTCUSD",1736254410195,0.00062191,100910.0,100900.0,4.17419806]
["bitfinex","BTCUSD",1736254410456,0.00062191,100910.0,100900.0,4.00629506]
["bitfinex","BTCUSD",1736254410660,0.00062191,100910.0,100900.0,3.99295506]
["bitfinex","BTCUSD",1736254411085,0.00062191,100910.0,100900.0,3.65426806]
["bitfinex","BTCUSD",1736254411304,0.00062191,100910.0,100900.0,3.56035106]
["bitfinex","BTCUSD",1736254411512,0.00062191,100910.0,100900.0,3.30657706]
["bitfinex","BTCUSD",1736254412129,0.00062191,100910.0,100900.0,2.84581971]
["bitfinex","BTCUSD",1736254414853,0.00062191,100910.0,100900.0,2.89673971]
["bitfinex","BTCUSD",1736254420655,0.00062191,100910.0,100900.0,1.59702371]
["bitfinex","BTCUSD",1736254420859,0.00062191,100910.0,100900.0,3.90019371]
["bitfinex","BTCUSD",1736254422372,0.00062191,100910.0,100900.0,4.36095106]
["bitfinex","BTCUSD",1736254423235,0.00062191,100910.0,100900.0,4.40059306]
["bitfinex","BTCUSD",1736254424061,0.00062191,100910.0,100900.0,4.13025106]
["bitfinex","BTCUSD",1736254425765,0.00062191,100910.0,100900.0,4.12125106]
["bitfinex","BTCUSD",1736254425940,0.00062191,100910.0,100900.0,4.11725106]
["bitfinex","BTCUSD",1736254426165,0.00062191,100910.0,100900.0,3.65649371]
["bitfinex","BTCUSD",1736254426448,0.00062191,100910.0,100900.0,3.66149371]
["bitfinex","BTCUSD",1736254426651,0.00062191,100910.0,100900.0,3.67049371]
["bitfinex","BTCUSD",1736254426860,0.00062191,100910.0,100900.0,3.66549371]
["bitfinex","BTCUSD",1736254427226,0.00062191,100910.0,100900.0,3.67049371]
["bitfinex","BTCUSD",1736254428454,0.00062191,100910.0,100900.0,3.66149371]
["bitfinex","BTCUSD",1736254428681,0.00062191,100910.0,100900.0,3.67049371]
["bitfinex","BTCUSD",1736254431577,0.07852191,100910.0,100900.0,2.96077175]
["bitfinex","BTCUSD",1736254431790,0.12592191,100910.0,100900.0,1.27545979]
["bitfinex","BTCUSD",1736254432224,0.12592191,100910.0,100900.0,1.56636879]
["bitfinex","BTCUSD",1736254432436,0.12592191,100910.0,100900.0,1.38826379]
["bitfinex","BTCUSD",1736254432437,0.13034424,100910.0,100900.0,1.38826379]
["bitfinex","BTCUSD",1736254432771,0.13034424,100910.0,100900.0,1.27545979]
["bitfinex","BTCUSD",1736254432980,0.13034424,100910.0,100900.0,1.69077979]
["bitfinex","BTCUSD",1736254433409,0.13034424,100910.0,100900.0,1.40263979]
["bitfinex","BTCUSD",1736254433618,0.32411791,100910.0,100900.0,0.94921066]
["bitfinex","BTCUSD",1736254433825,0.32854024,100910.0,100900.0,0.94921066]
["bitfinex","BTCUSD",1736254434255,0.32411791,100910.0,100900.0,0.94921066]
["bitfinex","BTCUSD",1736254434437,0.32411791,100910.0,100900.0,1.14742666]
["bitfinex","BTCUSD",1736254434786,0.32411791,100910.0,100900.0,1.10297099]
["bitfinex","BTCUSD",1736254434986,0.32854024,100910.0,100900.0,1.09397099]
["bitfinex","BTCUSD",1736254435412,0.32854024,100910.0,100900.0,1.10297099]
["bitfinex","BTCUSD",1736254435870,0.32854024,100910.0,100900.0,1.28089027]
["bitfinex","BTCUSD",1736254436541,0.32411791,100910.0,100900.0,1.27589027]
["bitfinex","BTCUSD",1736254436765,0.12592191,100910.0,100900.0,1.27589027]
["bitfinex","BTCUSD",1736254436983,0.12592191,100910.0,100900.0,1.27989027]
["bitfinex","BTCUSD",1736254437222,0.13033548,100910.0,100900.0,1.27989027]
["bitfinex","BTCUSD",1736254438057,0.12592191,100910.0,100900.0,1.27989027]
["bitfinex","BTCUSD",1736254438432,0.12592191,100910.0,100900.0,1.41330291]
["bitfinex","BTCUSD",1736254439037,0.13033548,100910.0,100900.0,1.41330291]
["bitfinex","BTCUSD",1736254442168,0.13033548,100910.0,100900.0,1.502218]
["bitfinex","BTCUSD",1736254442374,0.55501222,100910.0,100900.0,1.01412309]
["bitfinex","BTCUSD",1736254442584,0.55377344,100910.0,100900.0,1.01412309]
["bitfinex","BTCUSD",1736254443370,0.55377344,100910.0,100900.0,0.28652773]
["bitfinex","BTCUSD",1736254443371,0.45377344,100910.0,100900.0,0.28652773]
["bitfinex","BTCUSD",1736254443756,0.45377344,100910.0,100900.0,0.29052773]
["bitfinex","BTCUSD",1736254443955,0.45377344,100910.0,100900.0,0.28152773]
["bitfinex","BTCUSD",1736254444160,0.45377344,100910.0,100900.0,0.27752773]
["bitfinex","BTCUSD",1736254444577,0.45377344,100910.0,100900.0,0.27852773]
["bitfinex","BTCUSD",1736254444944,0.45377344,100910.0,100900.0,0.22332773]
["bitfinex","BTCUSD",1736254445281,0.45377344,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1736254445901,0.45377344,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1736254446306,0.45577344,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1736254446529,0.2291,100900.0,100880.0,0.0011572]
["bitfinex","BTCUSD",1736254446703,0.427335,100890.0,100880.0,0.10019161]
["bitfinex","BTCUSD",1736254446918,0.50605647,100890.0,100880.0,0.0011572]
["bitfinex","BTCUSD",1736254447123,0.50605647,100890.0,100880.0,0.000171]
["bitfinex","BTCUSD",1736254447362,0.55697647,100890.0,100880.0,0.000171]
["bitfinex","BTCUSD",1736254447561,0.48265451,100890.0,100880.0,0.000171]
["bitfinex","BTCUSD",1736254448142,0.48265451,100890.0,100880.0,0.001171]
["bitfinex","BTCUSD",1736254448885,0.55697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254450111,0.48265451,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254450266,0.55697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254454338,0.48265451,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254454546,0.55697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254454699,0.56697257,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254455325,0.50605647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254455526,0.55697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254457551,0.50605647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254457739,0.55697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254461289,0.50605647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254461494,0.55697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254462172,0.45697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254462778,0.53129843,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254462979,0.45697647,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254469044,0.73033284,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254469667,0.73041834,100890.0,100880.0,0.003171]
["bitfinex","BTCUSD",1736254469829,0.73041834,100890.0,100880.0,0.001171]
["bitfinex","BTCUSD",1736254470043,0.73241834,100890.0,100880.0,0.001171]
["bitfinex","BTCUSD",1736254470474,0.73241834,100890.0,100880.0,0.000171]
["bitfinex","BTCUSD",1736254487589,0.82155373,100890.0,100880.0,0.000171]
["bitfinex","BTCUSD",1736254488839,1.1335215,100890.0,100880.0,0.000171]
["bitfinex","BTCUSD",1736254489791,0.378775,100870.0,100860.0,0.50024415]
["bitfinex","BTCUSD",1736254490012,0.50401696,100870.0,100860.0,0.50024415]
["bitfinex","BTCUSD",1736254490243,0.50838775,100870.0,100860.0,0.49925085]
["bitfinex","BTCUSD",1736254490962,0.50838775,100870.0,100860.0,0.49930195]
["bitfinex","BTCUSD",1736254491112,0.50838775,100870.0,100860.0,0.50030195]
["bitfinex","BTCUSD",1736254492462,0.50838775,100870.0,100860.0,0.50230195]
["bitfinex","BTCUSD",1736254493411,0.43406579,100870.0,100860.0,0.50230195]
["bitfinex","BTCUSD",1736254493594,0.50838775,100870.0,100860.0,0.50230195]
["bitfinex","BTCUSD",1736254493770,0.50838775,100870.0,100860.0,0.50238745]
["bitfinex","BTCUSD",1736254495606,0.51809016,100870.0,100860.0,0.50238745]
["bitfinex","BTCUSD",1736254500651,0.47395308,100870.0,100860.0,0.50238745]
["bitfinex","BTCUSD",1736254500859,0.47395308,100870.0,100860.0,0.49808745]
["bitfinex","BTCUSD",1736254501091,0.46425067,100870.0,100860.0,0.49808745]
["bitfinex","BTCUSD",1736254501850,0.45605379,100870.0,100860.0,0.49808745]
["bitfinex","BTCUSD",1736254502051,0.72414457,100870.0,100860.0,0.49808745]
["bitfinex","BTCUSD",1736254502256,0.62511016,100870.0,100860.0,0.49808745]
["bitfinex","BTCUSD",1736254502465,0.52511016,100870.0,100860.0,0.43860045]
["bitfinex","BTCUSD",1736254502908,0.52511016,100870.0,100860.0,0.43760045]
["bitfinex","BTCUSD",1736254503321,0.52511016,100870.0,100860.0,0.43560045]
["bitfinex","BTCUSD",1736254503525,0.52711016,100870.0,100860.0,0.43560045]
["bitfinex","BTCUSD",1736254503984,0.53686481,100870.0,100860.0,0.43560045]
["bitfinex","BTCUSD",1736254504194,0.80426576,100870.0,100860.0,0.43560045]
["bitfinex","BTCUSD",1736254505070,0.80443676,100870.0,100860.0,0.43560045]
["bitfinex","BTCUSD",1736254505273,0.88273676,100870.0,100860.0,0.43560045]
["bitfinex","BTCUSD",1736254506305,0.95705872,100870.0,100860.0,0.33645545]
["bitfinex","BTCUSD",1736254506516,0.90613872,100870.0,100860.0,0.33645545]
["bitfinex","BTCUSD",1736254506722,0.90613872,100870.0,100860.0,0.29679745]
["bitfinex","BTCUSD",1736254506924,0.95705872,100870.0,100860.0,0.23731045]
["bitfinex","BTCUSD",1736254507512,0.90998694,100870.0,100860.0,0.23731045]
["bitfinex","BTCUSD",1736254507924,0.91198694,100870.0,100860.0,0.17882345]
["bitfinex","BTCUSD",1736254508075,0.91198694,100870.0,100860.0,0.13916545]
["bitfinex","BTCUSD",1736254508691,0.9133827,100870.0,100860.0,0.11933645]
["bitfinex","BTCUSD",1736254508890,0.69105353,100870.0,100860.0,0.07967845]
["bitfinex","BTCUSD",1736254509539,0.69105353,100870.0,100860.0,0.05984945]
["bitfinex","BTCUSD",1736254509717,0.69405353,100870.0,100860.0,4.5e-07]
["bitfinex","BTCUSD",1736254510672,0.79308794,100870.0,100860.0,4.5e-07]
["bitfinex","BTCUSD",1736254511292,0.91617736,100870.0,100860.0,4.5e-07]
["bitfinex","BTCUSD",1736254515377,0.86525736,100870.0,100860.0,4.5e-07]
["bitfinex","BTCUSD",1736254515654,0.91617736,100870.0,100860.0,4.5e-07]
["bitfinex","BTCUSD",1736254516400,1.04285904,100870.0,100860.0,4.5e-07]
["bitfinex","BTCUSD",1736254516584,1.09377904,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254517247,1.10702855,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254517451,1.09377904,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254517604,0.91617736,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254518016,0.91425318,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254518212,0.6912873,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254518442,0.91425318,100870.0,100860.0,9.5e-07]
["bitfinex","BTCUSD",1736254518643,0.601094,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254518843,0.82309429,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254519044,0.82693226,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254520020,1.44951868,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254521046,1.45751868,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254521257,1.30887476,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254521486,1.17681312,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254522360,0.90941217,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254522589,0.83509021,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254522792,0.90941217,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254523043,0.96033217,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254523466,1.13771695,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254527912,0.89039499,100860.0,100850.0,9.5e-07]
["bitfinex","BTCUSD",1736254528500,0.96471695,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254529638,1.11336087,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254530017,1.11288679,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254530241,1.06196679,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254530441,1.11288679,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254531163,1.33501062,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254533088,1.33496262,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254533429,1.28404262,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254533626,1.11199674,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254533952,1.33496262,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254535421,1.24630272,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254540458,1.11348387,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254541659,0.93609909,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254542947,1.20350004,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254544174,0.98137621,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254546676,1.28220228,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254549055,1.47515714,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254550404,1.01480133,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254551696,1.47515714,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254553545,1.54059714,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254553741,1.52059714,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254557960,1.52250194,100860.0,100850.0,8.645e-05]
["bitfinex","BTCUSD",1736254562218,1.52250194,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254568615,1.56057421,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254568830,1.25974814,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254569253,1.32666266,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254569457,1.24404814,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254570066,0.78369233,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254571115,0.73277233,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254571393,0.78365233,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254571603,1.24400814,100860.0,100850.0,4.5e-07]
["bitfinex","BTCUSD",1736254582269,0.471333,100840.0,100830.0,0.0752003]
["bitfinex","BTCUSD",1736254582471,0.84421329,100840.0,100830.0,5.14e-05]
["bitfinex","BTCUSD",1736254582675,0.85109226,100840.0,100830.0,5.14e-05]
["bitfinex","BTCUSD",1736254583225,0.85109226,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254583421,0.92799226,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254583689,1.19559569,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254583902,1.24169569,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254584709,1.24369569,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254585141,1.44852593,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254585388,1.42005792,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254585592,1.42305792,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254585814,1.44895739,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254586458,0.66112638,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254586668,0.73544834,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254587461,0.76134781,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1736254588284,0.25,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254588480,0.62288029,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254588704,0.92703138,100820.0,100810.0,0.082084]
["bitfinex","BTCUSD",1736254588906,0.92703138,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254589411,0.93403138,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254589611,0.83703138,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254590897,1.32664811,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254591668,1.32668811,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254591919,1.10413505,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1736254592255,0.471393,100810.0,100800.0,0.1253]
["bitfinex","BTCUSD",1736254592488,0.69607133,100810.0,100800.0,0.1253]
["bitfinex","BTCUSD",1736254592686,0.75276693,100810.0,100800.0,0.1253]
["bitfinex","BTCUSD",1736254592875,0.75276693,100810.0,100800.0,0.0783]
["bitfinex","BTCUSD",1736254593630,0.75376693,100810.0,100800.0,0.0783]
["bitfinex","BTCUSD",1736254594625,1.32942611,100810.0,100800.0,0.0783]
["bitfinex","BTCUSD",1736254594837,1.38034611,100810.0,100800.0,0.0783]
["bitfinex","BTCUSD",1736254596139,1.40624558,100810.0,100800.0,0.0783]
["bitfinex","BTCUSD",1736254596351,1.35532558,100810.0,100800.0,0.0783]
["bitfinex","BTCUSD",1736254596553,0.448412,100800.0,100790.0,0.1268857]
["bitfinex","BTCUSD",1736254596763,0.69609033,100800.0,100790.0,0.1268857]
["bitfinex","BTCUSD",1736254596959,0.70299155,100800.0,100790.0,0.1259]
["bitfinex","BTCUSD",1736254597405,0.70101977,100800.0,100790.0,0.1259]
["bitfinex","BTCUSD",1736254597827,0.70501977,100800.0,100790.0,0.12641187]
["bitfinex","BTCUSD",1736254598555,0.70501977,100800.0,100790.0,0.07661187]
["bitfinex","BTCUSD",1736254599009,0.77934173,100800.0,100790.0,0.07661187]
["bitfinex","BTCUSD",1736254599160,0.70501977,100800.0,100790.0,0.07661187]
["bitfinex","BTCUSD",1736254599779,0.79395965,100800.0,100790.0,0.07661187]
["bitfinex","BTCUSD",1736254600189,0.79495965,100800.0,100790.0,0.07661187]
["bitfinex","BTCUSD",1736254600972,1.10624924,100800.0,100790.0,0.07661187]
["bitfinex","BTCUSD",1736254601174,1.1805712,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254602429,0.86928161,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254602592,0.79495965,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254602791,0.80508782,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254604553,0.85600782,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254606587,0.76706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254607854,0.85600782,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254609480,0.76706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254611887,0.31750402,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254612088,0.61706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254612293,0.51706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254612495,0.46614794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254612745,0.61706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254613777,0.51706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254613985,0.61706794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254615053,0.46614794,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254615269,0.21846961,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254615464,0.30834144,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254615668,0.25926144,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254616039,0.3335834,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254616224,0.25926144,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254616642,0.20834144,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254616869,0.25926144,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254617278,0.3335834,100800.0,100790.0,0.12289737]
["bitfinex","BTCUSD",1736254617487,0.50693977,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254617700,0.43261781,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254618333,0.3335834,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254618536,0.2826634,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254618748,0.25926144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254618949,0.3335834,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254621411,0.25926144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254623076,0.20834144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254623287,0.25926144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254627787,0.20834144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254628047,0.25926144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254631795,0.20834144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254631932,0.25922144,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254634058,0.34816132,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254641282,0.42261132,100800.0,100790.0,0.07669737]
["bitfinex","BTCUSD",1736254641978,0.55435585,100800.0,100790.0,0.00059737]
["bitfinex","BTCUSD",1736254643204,0.63415585,100800.0,100790.0,0.00059737]
["bitfinex","BTCUSD",1736254652145,1.03490754,100800.0,100790.0,0.00059737]
["bitfinex","BTCUSD",1736254653529,1.03341665,100800.0,100790.0,0.00059737]
["bitfinex","BTCUSD",1736254653803,0.98253665,100800.0,100790.0,0.00059737]
["bitfinex","BTCUSD",1736254654094,1.03341665,100800.0,100790.0,0.00059737]
["bitfinex","BTCUSD",1736254665634,1.03341665,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254665844,1.40690106,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254666044,1.12975479,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254666859,1.05430479,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254667107,1.12575479,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254667427,1.17628275,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254667630,1.17528275,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254669282,1.17728275,100800.0,100790.0,0.00063937]
["bitfinex","BTCUSD",1736254669787,1.07728275,100800.0,100790.0,3.7e-07]
["bitfinex","BTCUSD",1736254670987,1.07728275,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254674166,1.07874124,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254675035,1.02786124,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254675223,1.07874124,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254676844,1.37930501,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254678055,1.5722929,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254680360,1.37931514,100800.0,100790.0,8.577e-05]
["bitfinex","BTCUSD",1736254680568,0.1,100780.0,100770.0,0.0211617]
["bitfinex","BTCUSD",1736254680773,0.84595706,100780.0,100770.0,0.02131513]
["bitfinex","BTCUSD",1736254680973,0.84595706,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254680974,0.93065745,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254681569,0.85620745,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254681740,1.12338537,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254681956,1.04128537,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254682781,0.56850537,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254683007,0.56850537,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254683161,0.76828537,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254683365,0.77428537,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254683834,0.77628537,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254685023,0.78633695,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254685264,0.74170674,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254686329,0.9197503,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254687524,1.14231455,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254691812,1.09143455,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254692151,1.14231455,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254692947,1.05328885,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254694172,1.05345985,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254695163,1.14249957,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254697644,0.99359957,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254697849,1.14249957,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254698073,1.05345985,100780.0,100770.0,0.09702443]
["bitfinex","BTCUSD",1736254699881,1.05345985,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254701900,1.00257985,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254702135,1.05345985,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254707002,0.9199213,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254709147,0.74187774,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254711715,1.00905566,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254713603,0.86015566,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254713818,1.00905566,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254714018,0.78650795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254718868,0.73562795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254719076,0.78650795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254721576,0.73562795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254721786,0.78650795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254723531,0.86660795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254727018,1.04105795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254727199,1.01650795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254728100,1.09095795,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254729080,1.5856787,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254730048,1.4603487,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254730286,1.3623287,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254730611,1.5112287,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254732586,1.3603487,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254732794,1.2812287,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254733392,0.78712491,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254734322,0.73624491,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254734575,0.78712491,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254741733,0.96792491,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254742031,1.01512491,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254743749,1.50922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254747949,1.77693707,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254748968,1.50922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254750625,1.58367228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254751204,1.50922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254751403,1.58367228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254751611,1.60922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254754014,1.46032228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254754255,1.60922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254755956,1.68367228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254756211,1.60922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254756694,1.68367228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254757290,1.60922228,100780.0,100770.0,0.02032443]
["bitfinex","BTCUSD",1736254757500,1.60922228,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254763874,1.37948228,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254764084,1.48118228,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254765483,1.43034228,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254765696,1.48118228,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254767893,1.33228228,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254768213,1.48118228,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254769244,1.28740248,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254770860,0.93850248,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254771192,1.08740248,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254771828,0.78683871,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254775810,0.73599871,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254776130,1.00982009,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254780139,0.95898009,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254780347,0.93537009,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254780541,0.88453009,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254780772,0.83633568,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254781604,0.6133543,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254783545,0.5389043,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254783746,0.6133543,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254784278,0.78554001,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254784487,0.83638001,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254788020,0.56883133,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254790279,0.74726286,100780.0,100770.0,0.09569275]
["bitfinex","BTCUSD",1736254792281,0.74726286,100780.0,100770.0,0.21674275]
["bitfinex","BTCUSD",1736254792282,0.61192128,100780.0,100770.0,0.21674275]
["bitfinex","BTCUSD",1736254792491,0.71192128,100780.0,100770.0,0.21674275]
["bitfinex","BTCUSD",1736254792905,0.71192128,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254793285,0.61192128,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254793497,0.71192128,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254793698,0.76276128,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254793907,0.5822808,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254794323,0.5772808,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254794850,0.5812808,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254795182,0.4812808,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254795356,0.75971233,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254795711,0.65971233,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254796588,0.35830404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254796726,0.25830404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254796929,0.35830404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254797155,0.25730404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254797541,0.25330404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254799151,0.35330404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254800396,0.25330404,100780.0,100770.0,0.14229275]
["bitfinex","BTCUSD",1736254801504,0.00401204,100780.0,100770.0,2.46525716]
["bitfinex","BTCUSD",1736254802982,0.00401204,100780.0,100770.0,2.49297828]
["bitfinex","BTCUSD",1736254803118,0.00401204,100780.0,100770.0,2.52390796]
["bitfinex","BTCUSD",1736254803541,0.00401204,100780.0,100770.0,2.53367213]
["bitfinex","BTCUSD",1736254803765,0.00401204,100780.0,100770.0,2.50595101]
["bitfinex","BTCUSD",1736254803964,0.00401204,100780.0,100770.0,2.50795101]
["bitfinex","BTCUSD",1736254804796,0.00401204,100780.0,100770.0,2.50595101]
["bitfinex","BTCUSD",1736254805008,0.00401204,100780.0,100770.0,2.50895101]
["bitfinex","BTCUSD",1736254805172,0.00501204,100780.0,100770.0,2.50895101]
["bitfinex","BTCUSD",1736254805598,0.00401204,100780.0,100770.0,2.50895101]
["bitfinex","BTCUSD",1736254805800,0.00401204,100780.0,100770.0,3.43120865]
["bitfinex","BTCUSD",1736254806013,0.00501204,100780.0,100770.0,3.43120865]
["bitfinex","BTCUSD",1736254806733,0.00501204,100780.0,100770.0,3.58120865]
["bitfinex","BTCUSD",1736254807577,0.00501204,100780.0,100770.0,3.75565865]
["bitfinex","BTCUSD",1736254807713,0.00501204,100780.0,100770.0,3.78337977]
["bitfinex","BTCUSD",1736254808450,0.00501204,100780.0,100770.0,3.58685353]
["bitfinex","BTCUSD",1736254808641,0.00501204,100780.0,100770.0,1.63584453]
["bitfinex","BTCUSD",1736254808800,0.00501204,100780.0,100770.0,6.65351653]
["bitfinex","BTCUSD",1736254809006,0.00501204,100780.0,100770.0,6.35983032]
["bitfinex","BTCUSD",1736254809209,0.00501204,100780.0,100770.0,6.11272832]
["bitfinex","BTCUSD",1736254809410,0.00501204,100780.0,100770.0,6.14044944]
["bitfinex","BTCUSD",1736254809781,0.00501204,100780.0,100770.0,6.16676253]
["bitfinex","BTCUSD",1736254809913,0.00501204,100780.0,100770.0,6.14044944]
["bitfinex","BTCUSD",1736254810329,0.00501204,100780.0,100770.0,6.06599944]
["bitfinex","BTCUSD",1736254810531,0.00501204,100780.0,100770.0,6.14044944]
["bitfinex","BTCUSD",1736254810978,0.00501204,100780.0,100770.0,6.00895032]
["bitfinex","BTCUSD",1736254811158,0.00501204,100780.0,100770.0,6.28582386]
["bitfinex","BTCUSD",1736254811837,0.00501204,100780.0,100770.0,5.60773386]
["bitfinex","BTCUSD",1736254812703,0.00401204,100780.0,100770.0,5.33762953]
["bitfinex","BTCUSD",1736254813084,0.00501204,100780.0,100770.0,5.33762953]
["bitfinex","BTCUSD",1736254813587,0.00501204,100780.0,100770.0,4.99674953]
["bitfinex","BTCUSD",1736254814193,0.00501204,100780.0,100770.0,4.99374953]
["bitfinex","BTCUSD",1736254814397,0.00501204,100780.0,100770.0,4.94851853]
["bitfinex","BTCUSD",1736254814538,0.00501204,100780.0,100770.0,4.50272053]
["bitfinex","BTCUSD",1736254814743,0.00501204,100780.0,100770.0,4.42568153]
["bitfinex","BTCUSD",1736254814955,0.00501204,100780.0,100770.0,4.39204853]
["bitfinex","BTCUSD",1736254815151,0.00501204,100780.0,100770.0,4.23571853]
["bitfinex","BTCUSD",1736254815359,0.00501204,100780.0,100770.0,3.45700953]
["bitfinex","BTCUSD",1736254815620,0.00501204,100780.0,100770.0,3.27873807]
["bitfinex","BTCUSD",1736254815959,0.00501204,100780.0,100770.0,3.19067507]
["bitfinex","BTCUSD",1736254816462,0.00501204,100780.0,100770.0,3.14102807]
["bitfinex","BTCUSD",1736254816674,0.00501204,100780.0,100770.0,3.45300313]
["bitfinex","BTCUSD",1736254817087,0.00501204,100780.0,100770.0,3.24912313]
["bitfinex","BTCUSD",1736254817293,0.001171,100780.0,100770.0,3.17187213]
["bitfinex","BTCUSD",1736254817491,0.001171,100780.0,100770.0,3.01031504]
["bitfinex","BTCUSD",1736254817708,0.001171,100780.0,100770.0,2.62872292]
["bitfinex","BTCUSD",1736254818121,0.001171,100780.0,100770.0,1.81725192]
["bitfinex","BTCUSD",1736254818339,0.001171,100780.0,100770.0,1.87379492]
["bitfinex","BTCUSD",1736254819306,0.001171,100780.0,100770.0,1.54306392]
["bitfinex","BTCUSD",1736254819539,0.001171,100780.0,100770.0,2.31102292]
["bitfinex","BTCUSD",1736254819750,0.001171,100780.0,100770.0,1.99856579]
["bitfinex","BTCUSD",1736254821870,0.001171,100780.0,100770.0,1.13149167]
["bitfinex","BTCUSD",1736254822081,0.001171,100780.0,100770.0,0.90704167]
["bitfinex","BTCUSD",1736254822296,0.20436354,100780.0,100770.0,0.3873555]
["bitfinex","BTCUSD",1736254822503,0.28136354,100780.0,100770.0,0.13867609]
["bitfinex","BTCUSD",1736254822945,0.28136354,100780.0,100770.0,0.10774641]
["bitfinex","BTCUSD",1736254823378,0.28036354,100780.0,100770.0,0.23220541]
["bitfinex","BTCUSD",1736254823606,0.28036354,100780.0,100770.0,0.13855175]
["bitfinex","BTCUSD",1736254823816,0.28136354,100780.0,100770.0,0.14555175]
["bitfinex","BTCUSD",1736254824029,0.28136354,100780.0,100770.0,0.14855175]
["bitfinex","BTCUSD",1736254824495,0.28136354,100780.0,100770.0,0.34702275]
["bitfinex","BTCUSD",1736254826808,0.28136354,100780.0,100770.0,0.02409275]
["bitfinex","BTCUSD",1736254829051,0.28136354,100780.0,100770.0,0.22256375]
["bitfinex","BTCUSD",1736254830409,0.28136354,100780.0,100770.0,0.02409275]
["bitfinex","BTCUSD",1736254830548,0.28136354,100780.0,100770.0,0.22256375]
["bitfinex","BTCUSD",1736254836648,0.33066354,100780.0,100770.0,0.22256375]
["bitfinex","BTCUSD",1736254836973,0.33066354,100780.0,100770.0,0.02409275]
["bitfinex","BTCUSD",1736254838383,0.4441367,100780.0,100770.0,0.02409275]
["bitfinex","BTCUSD",1736254839438,0.4431367,100780.0,100770.0,0.01709275]
["bitfinex","BTCUSD",1736254839637,0.4431367,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254839888,0.4441367,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254840183,0.4441367,100780.0,100770.0,0.01709275]
["bitfinex","BTCUSD",1736254840619,0.4441367,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254845405,0.45386902,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254846508,0.55290343,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254849442,0.58842441,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254850305,0.68842441,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254850736,0.53943027,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254850941,0.68842441,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254851844,0.68742441,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254852067,0.69142441,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254853055,0.69242441,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254855673,0.69425433,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254857049,0.69179041,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254857720,0.76628748,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254857930,0.69179041,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254860617,0.76628748,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254861045,0.69179041,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254861417,0.54279627,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254861608,0.69179041,100780.0,100770.0,0.01409275]
["bitfinex","BTCUSD",1736254863850,0.76628748,100780.0,100770.0,7.5e-07]
["bitfinex","BTCUSD",1736254864473,0.76628748,100780.0,100760.0,5.5e-07]
["bitfinex","BTCUSD",1736254864474,0.549171,100770.0,100760.0,5.5e-07]
["bitfinex","BTCUSD",1736254864714,0.82090248,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1736254864918,0.97457776,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1736254865638,1.376035,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1736254866575,1.30153793,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1736254866793,1.39065508,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1736254867010,1.39265508,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1736254867350,1.39865508,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1736254867941,1.1311064,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1736254869046,1.20560347,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1736254869794,1.25012644,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1736254870022,1.24812644,100770.0,100760.0,2e-07]
["bitfinex","BTCUSD",1736254870214,0.371491,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254870439,0.67432248,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254870621,0.67796841,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254871405,0.68696841,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254871605,0.83596255,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254872298,1.23499956,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254872635,1.28579956,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254872841,1.28979956,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254873845,0.84250835,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254874054,1.04230249,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254874291,1.09150249,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254874502,1.14230249,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254874871,1.04230249,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254875072,1.14230249,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254875487,1.21679956,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254875838,1.35960975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254876040,1.30880975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254876230,1.28511268,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254876579,1.35960975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254877627,1.28511268,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254877834,1.23431268,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254878171,1.35960975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254878315,1.28511268,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254878726,1.35960975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254878922,1.28511268,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254879163,1.35960975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254880250,1.25960975,100760.0,100750.0,7.419e-05]
["bitfinex","BTCUSD",1736254881671,1.35960975,100760.0,100750.0,1.9e-07]
["bitfinex","BTCUSD",1736254883028,1.09513404,100760.0,100750.0,1.9e-07]
["bitfinex","BTCUSD",1736254883488,1.09888921,100760.0,100750.0,1.9e-07]
["bitfinex","BTCUSD",1736254885672,0.93446602,100760.0,100750.0,1.9e-07]
["bitfinex","BTCUSD",1736254885920,0.98526602,100760.0,100750.0,1.9e-07]
["bitfinex","BTCUSD",1736254886402,0.471511,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254886637,0.68780608,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254887110,0.82582927,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254887559,0.72120608,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254888100,0.72120608,100750.0,100740.0,0.07834559]
["bitfinex","BTCUSD",1736254888101,0.42380608,100750.0,100740.0,0.07834559]
["bitfinex","BTCUSD",1736254888308,0.47460608,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254888517,1.0951713,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254888959,1.1981713,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254890080,0.79923651,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254890612,0.9128597,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254890851,0.9898597,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254891072,0.87623651,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254891583,1.05354086,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254892793,1.2751713,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254897156,1.0473713,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254897363,1.0981713,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254897987,1.00951913,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254898405,1.10951913,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254899508,1.10951913,100750.0,100740.0,0.07604559]
["bitfinex","BTCUSD",1736254900490,1.10951913,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254901878,0.97654087,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254902102,0.97671187,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254904633,0.79940752,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254906025,1.0669562,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254906877,0.90253301,100750.0,100740.0,0.08274559]
["bitfinex","BTCUSD",1736254907097,0.84532576,100750.0,100740.0,0.08274559]
["bitfinex","BTCUSD",1736254907532,0.84532576,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254909361,0.80625003,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254910942,1.1068138,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254912093,1.29979849,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254913403,1.37434595,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254916431,1.45134595,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254917919,1.37679849,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254920322,1.32599849,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254920689,1.29979849,100750.0,100740.0,0.07884559]
["bitfinex","BTCUSD",1736254920825,1.29979849,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254923481,1.07445103,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254923665,0.97541662,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254924067,1.04996408,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254924477,0.55650547,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254924678,0.54450547,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254924882,0.64953988,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254925287,0.64353988,100750.0,100740.0,0.12414559]
["bitfinex","BTCUSD",1736254925534,0.78320285,100750.0,100740.0,0.07634559]
["bitfinex","BTCUSD",1736254925744,0.83400285,100750.0,100740.0,0.07634559]
["bitfinex","BTCUSD",1736254925948,1.10758472,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254926189,1.00655031,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254926444,1.00755031,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254926645,0.75464663,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254926894,0.82919409,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254927680,0.90959409,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254927920,1.25485111,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254928129,1.15485111,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254929104,1.34795797,100750.0,100740.0,4.559e-05]
["bitfinex","BTCUSD",1736254929734,1.06766305,100750.0,100740.0,0.08044559]
["bitfinex","BTCUSD",1736254930122,1.01942864,100750.0,100740.0,0.08044559]
["bitfinex","BTCUSD",1736254930716,0.48105387,100750.0,100740.0,0.08044559]
["bitfinex","BTCUSD",1736254931144,0.47605387,100750.0,100740.0,0.08044559]
["bitfinex","BTCUSD",1736254932373,0.4251949,100750.0,100740.0,0.15499305]
["bitfinex","BTCUSD",1736254932568,0.2266839,100750.0,100740.0,0.4598403]
["bitfinex","BTCUSD",1736254933028,0.2266839,100750.0,100740.0,0.38529284]
["bitfinex","BTCUSD",1736254933471,0.2266839,100750.0,100740.0,0.35500254]
["bitfinex","BTCUSD",1736254933678,0.00380848,100750.0,100740.0,0.35500254]
["bitfinex","BTCUSD",1736254934306,0.00380848,100750.0,100740.0,0.32587559]
["bitfinex","BTCUSD",1736254936757,0.00380848,100750.0,100740.0,0.68842796]
["bitfinex","BTCUSD",1736254937643,0.00380848,100750.0,100740.0,0.57491]
["bitfinex","BTCUSD",1736254938120,0.00480848,100750.0,100740.0,0.57691]
["bitfinex","BTCUSD",1736254938774,0.00480848,100750.0,100740.0,1.46601196]
["bitfinex","BTCUSD",1736254938997,0.00480848,100750.0,100740.0,1.70552992]
["bitfinex","BTCUSD",1736254939129,0.000171,100760.0,100750.0,0.1009]
["bitfinex","BTCUSD",1736254939347,0.000171,100760.0,100750.0,1.55787825]
["bitfinex","BTCUSD",1736254941281,0.000171,100760.0,100750.0,1.52998762]
["bitfinex","BTCUSD",1736254941493,0.000171,100760.0,100750.0,2.50341289]
["bitfinex","BTCUSD",1736254941704,0.000171,100760.0,100750.0,2.49558886]
["bitfinex","BTCUSD",1736254942113,0.000171,100760.0,100750.0,2.52641276]
["bitfinex","BTCUSD",1736254942240,0.000171,100760.0,100750.0,2.49558886]
["bitfinex","BTCUSD",1736254942446,0.000171,100780.0,100770.0,0.395271]
["bitfinex","BTCUSD",1736254942649,0.00027234,100780.0,100770.0,1.93232037]
["bitfinex","BTCUSD",1736254943291,0.00027234,100780.0,100770.0,1.98954429]
["bitfinex","BTCUSD",1736254943490,0.00027234,100780.0,100770.0,1.93232037]
["bitfinex","BTCUSD",1736254943739,0.00027234,100780.0,100770.0,1.98954429]
["bitfinex","BTCUSD",1736254944927,0.00027234,100780.0,100770.0,1.99254429]
["bitfinex","BTCUSD",1736254945142,0.00027234,100780.0,100770.0,1.93532037]
["bitfinex","BTCUSD",1736254945590,0.00127234,100780.0,100770.0,1.94232037]
["bitfinex","BTCUSD",1736254946106,0.00127234,100780.0,100770.0,1.82880241]
["bitfinex","BTCUSD",1736254946645,0.00688354,100780.0,100770.0,1.82880241]
["bitfinex","BTCUSD",1736254947005,0.00688354,100780.0,100770.0,1.94232037]
["bitfinex","BTCUSD",1736254947209,0.00528034,100780.0,100770.0,1.86588637]
["bitfinex","BTCUSD",1736254947783,0.00528034,100780.0,100770.0,1.82025137]
["bitfinex","BTCUSD",1736254948255,0.00528034,100780.0,100770.0,1.54302637]
["bitfinex","BTCUSD",1736254949413,0.00528034,100780.0,100770.0,1.41534174]
["bitfinex","BTCUSD",1736254949823,0.00528034,100780.0,100770.0,1.30182378]
["bitfinex","BTCUSD",1736254950271,0.00528034,100780.0,100770.0,1.41534174]
["bitfinex","BTCUSD",1736254951789,0.00528034,100780.0,100770.0,1.36903874]
["bitfinex","BTCUSD",1736254953546,0.00528034,100780.0,100770.0,0.2881]
["bitfinex","BTCUSD",1736254953741,0.20373234,100780.0,100770.0,0.01]
["bitfinex","BTCUSD",1736254957387,0.20534516,100780.0,100770.0,0.01]
["bitfinex","BTCUSD",1736254962524,0.20534516,100780.0,100770.0,0.208471]
["bitfinex","BTCUSD",1736254965690,0.00689316,100780.0,100770.0,0.208471]
["bitfinex","BTCUSD",1736254966150,0.00689316,100780.0,100770.0,0.38450541]
["bitfinex","BTCUSD",1736254966774,0.00689316,100780.0,100770.0,0.43310541]
["bitfinex","BTCUSD",1736254968574,0.00689316,100780.0,100770.0,1.62167141]
["bitfinex","BTCUSD",1736254968783,0.00689316,100780.0,100770.0,1.32405641]
["bitfinex","BTCUSD",1736254968960,0.00689316,100780.0,100770.0,1.61845105]
["bitfinex","BTCUSD",1736254969374,0.00689316,100780.0,100770.0,1.50493309]
["bitfinex","BTCUSD",1736254969784,0.00689316,100780.0,100770.0,1.61845105]
["bitfinex","BTCUSD",1736254971230,0.00689316,100780.0,100770.0,0.84309909]
["bitfinex","BTCUSD",1736254971436,0.00689316,100780.0,100770.0,0.77462309]
["bitfinex","BTCUSD",1736254971580,0.00689316,100780.0,100770.0,0.78450451]
["bitfinex","BTCUSD",1736254973598,0.00689316,100780.0,100770.0,0.89802247]
["bitfinex","BTCUSD",1736254973807,0.00689316,100780.0,100770.0,1.17994043]
["bitfinex","BTCUSD",1736254975001,0.00689316,100780.0,100770.0,0.82990451]
["bitfinex","BTCUSD",1736254975574,0.00689316,100780.0,100770.0,0.94342247]
["bitfinex","BTCUSD",1736254975816,0.00689316,100780.0,100770.0,1.03190881]
["bitfinex","BTCUSD",1736254976003,0.00689316,100780.0,100770.0,1.05490881]
["bitfinex","BTCUSD",1736254978370,0.00689316,100780.0,100770.0,1.50440912]
["bitfinex","BTCUSD",1736254979526,0.00689316,100780.0,100770.0,1.6813818]
["bitfinex","BTCUSD",1736254979952,0.00689316,100780.0,100770.0,1.7813818]
["bitfinex","BTCUSD",1736254980574,0.00689316,100780.0,100770.0,2.11611561]
["bitfinex","BTCUSD",1736254980792,0.00689316,100780.0,100770.0,2.00259765]
["bitfinex","BTCUSD",1736254981320,0.00689316,100780.0,100770.0,2.11611561]
["bitfinex","BTCUSD",1736254981885,0.00689316,100780.0,100770.0,2.02762927]
["bitfinex","BTCUSD",1736254982217,0.00689316,100780.0,100770.0,1.91411131]
["bitfinex","BTCUSD",1736254982724,0.00689316,100780.0,100770.0,2.01861131]
["bitfinex","BTCUSD",1736254982905,0.00689316,100780.0,100770.0,1.91411131]
["bitfinex","BTCUSD",1736254983613,0.00689316,100780.0,100770.0,2.07838927]
["bitfinex","BTCUSD",1736254984168,0.00689316,100780.0,100770.0,2.10664702]
["bitfinex","BTCUSD",1736254984389,2.6e-07,100780.0,100770.0,2.15015976]
["bitfinex","BTCUSD",1736254984595,9.2e-07,100780.0,100770.0,1.99740602]
["bitfinex","BTCUSD",1736254984807,0.13947149,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736254985020,0.13998333,100820.0,100810.0,0.78179737]
["bitfinex","BTCUSD",1736254985648,0.05144284,100820.0,100810.0,0.78179737]
["bitfinex","BTCUSD",1736254986280,0.05844284,100820.0,100810.0,0.78279737]
["bitfinex","BTCUSD",1736254986693,0.06044284,100820.0,100810.0,0.78279737]
["bitfinex","BTCUSD",1736254987328,0.06044284,100820.0,100810.0,0.66927941]
["bitfinex","BTCUSD",1736254987535,0.00968284,100820.0,100810.0,0.66927941]
["bitfinex","BTCUSD",1736254987750,0.20805584,100820.0,100810.0,0.29842741]
["bitfinex","BTCUSD",1736254987953,0.00968284,100820.0,100810.0,0.29842741]
["bitfinex","BTCUSD",1736254988607,0.00968284,100820.0,100810.0,0.85441737]
["bitfinex","BTCUSD",1736254990555,0.00968284,100820.0,100810.0,0.74089941]
["bitfinex","BTCUSD",1736254990780,0.00968284,100820.0,100810.0,0.46736941]
["bitfinex","BTCUSD",1736254991376,0.00968284,100820.0,100810.0,0.29842741]
["bitfinex","BTCUSD",1736254991586,0.00968284,100820.0,100810.0,0.43661341]
["bitfinex","BTCUSD",1736254991709,0.20805584,100820.0,100810.0,0.10003441]
["bitfinex","BTCUSD",1736254991931,0.29128287,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736254992139,0.39094287,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736254999297,0.60446083,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255002395,0.49094287,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255002920,0.60446083,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255011894,0.69300132,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255015465,0.64224132,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255015666,0.69328132,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255016065,0.82609205,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255020305,1.00317303,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255027054,1.00289303,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255028571,0.61241507,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736255028786,0.61241507,100820.0,100810.0,0.48774537]
["bitfinex","BTCUSD",1736255028787,0.41404207,100820.0,100810.0,0.48774537]
["bitfinex","BTCUSD",1736255029011,0.23696109,100820.0,100810.0,1.35882823]
["bitfinex","BTCUSD",1736255029225,0.23696109,100820.0,100810.0,1.40872823]
["bitfinex","BTCUSD",1736255029445,0.23696109,100820.0,100810.0,1.50872823]
["bitfinex","BTCUSD",1736255030108,0.22996109,100820.0,100810.0,1.50772823]
["bitfinex","BTCUSD",1736255030324,0.22996109,100820.0,100810.0,1.51072823]
["bitfinex","BTCUSD",1736255030523,0.00860987,100820.0,100810.0,2.3278502]
["bitfinex","BTCUSD",1736255030994,0.00660987,100820.0,100810.0,2.3278502]
["bitfinex","BTCUSD",1736255031248,0.00860987,100820.0,100810.0,2.3278502]
["bitfinex","BTCUSD",1736255031482,0.00860987,100820.0,100810.0,3.5515632]
["bitfinex","BTCUSD",1736255031687,0.00660987,100820.0,100810.0,3.5515632]
["bitfinex","BTCUSD",1736255031866,0.00660987,100820.0,100810.0,3.68499991]
["bitfinex","BTCUSD",1736255031998,0.00660987,100820.0,100810.0,3.68599991]
["bitfinex","BTCUSD",1736255033272,0.00660987,100820.0,100810.0,3.59709887]
["bitfinex","BTCUSD",1736255036011,0.00660987,100820.0,100810.0,3.60718446]
["bitfinex","BTCUSD",1736255036215,0.00660987,100820.0,100810.0,3.69602219]
["bitfinex","BTCUSD",1736255037292,0.00660987,100820.0,100810.0,3.47384055]
["bitfinex","BTCUSD",1736255039509,0.00660987,100820.0,100810.0,3.44290569]
["bitfinex","BTCUSD",1736255042058,0.00660987,100820.0,100810.0,2.80733969]
["bitfinex","BTCUSD",1736255043396,0.00660987,100820.0,100810.0,2.62953761]
["bitfinex","BTCUSD",1736255044658,0.00660987,100820.0,100810.0,2.30121525]
["bitfinex","BTCUSD",1736255047587,0.00660987,100820.0,100810.0,2.16786369]
["bitfinex","BTCUSD",1736255048123,0.00660987,100820.0,100810.0,2.19864764]
["bitfinex","BTCUSD",1736255049038,0.00660987,100820.0,100810.0,0.94335264]
["bitfinex","BTCUSD",1736255049223,0.00660987,100820.0,100810.0,6.00802964]
["bitfinex","BTCUSD",1736255049431,0.00068284,100820.0,100810.0,6.00702964]
["bitfinex","BTCUSD",1736255049789,0.006753,100820.0,100810.0,6.55441282]
["bitfinex","BTCUSD",1736255049993,0.00068284,100820.0,100810.0,6.55141282]
["bitfinex","BTCUSD",1736255050405,0.00168284,100820.0,100810.0,6.55441282]
["bitfinex","BTCUSD",1736255050652,0.00168284,100820.0,100810.0,6.55741282]
["bitfinex","BTCUSD",1736255050890,0.00068284,100820.0,100810.0,6.55141282]
["bitfinex","BTCUSD",1736255051318,0.00168284,100820.0,100810.0,6.55741282]
["bitfinex","BTCUSD",1736255052064,0.00168284,100820.0,100810.0,4.12127282]
["bitfinex","BTCUSD",1736255052274,0.00168284,100820.0,100810.0,3.96193682]
["bitfinex","BTCUSD",1736255052486,0.00168284,100820.0,100810.0,4.15505433]
["bitfinex","BTCUSD",1736255052673,0.00168284,100820.0,100810.0,4.09684733]
["bitfinex","BTCUSD",1736255054845,0.00168284,100820.0,100810.0,4.21036529]
["bitfinex","BTCUSD",1736255055055,0.00168284,100820.0,100810.0,4.26596529]
["bitfinex","BTCUSD",1736255055266,0.00168284,100820.0,100810.0,4.17734778]
["bitfinex","BTCUSD",1736255056321,8.4e-07,100820.0,100810.0,4.17734778]
["bitfinex","BTCUSD",1736255056538,8.4e-07,100820.0,100810.0,1.68257714]
["bitfinex","BTCUSD",1736255056930,0.131371,100860.0,100850.0,0.31183196]
["bitfinex","BTCUSD",1736255057064,0.13147255,100860.0,100850.0,0.46646637]
["bitfinex","BTCUSD",1736255057432,0.13147255,100860.0,100850.0,0.84610737]
["bitfinex","BTCUSD",1736255057984,0.13754475,100860.0,100850.0,0.84610737]
["bitfinex","BTCUSD",1736255058431,0.14854475,100860.0,100850.0,0.84710737]
["bitfinex","BTCUSD",1736255059185,0.34683875,100860.0,100850.0,0.15563441]
["bitfinex","BTCUSD",1736255060056,0.46035671,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255060269,0.51107671,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255060695,0.39755875,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255069367,0.51107671,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255069576,0.61107671,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255075770,0.49755875,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255078157,0.44683875,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255078662,0.34683875,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255079000,0.34683875,100860.0,100850.0,0.254914]
["bitfinex","BTCUSD",1736255080411,0.34683875,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255087919,0.46035671,100860.0,100850.0,0.0566]
["bitfinex","BTCUSD",1736255088196,0.56035671,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255089361,0.51107671,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255089584,0.82362908,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255089801,0.71011112,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255090669,1.32989455,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255090881,1.22989455,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255091691,1.00854333,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255093397,0.61407096,100860.0,100850.0,0.11451796]
["bitfinex","BTCUSD",1736255093597,0.71407096,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255094014,0.93670641,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255095033,0.31563875,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255096515,0.60837671,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255098005,0.70741112,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255098639,0.72092908,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255098862,0.82092908,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255099068,1.44199674,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255100809,1.30790178,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1736255101538,1.30790178,100860.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255101539,0.1,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255101768,0.68896524,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255101982,0.69376087,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255103174,0.91634743,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255104636,0.91634743,100830.0,100820.0,0.0020854]
["bitfinex","BTCUSD",1736255104637,0.78279549,100830.0,100820.0,0.0020854]
["bitfinex","BTCUSD",1736255105045,0.78279549,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255105248,0.78779549,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255105442,0.78879549,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255105643,0.70956897,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255106292,0.82308693,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255106969,0.55884897,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255107234,0.3462966,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255107417,0.3960566,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255107850,0.3123885,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255108066,0.3631485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255108249,0.3043885,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255108459,0.3621485,100830.0,100820.0,0.0010854]
["bitfinex","BTCUSD",1736255108666,0.3133885,100830.0,100820.0,0.0010854]
["bitfinex","BTCUSD",1736255108879,0.3571485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255109332,0.3611485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255110218,0.3103885,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255115176,0.3611085,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255116910,0.3103885,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255117221,0.3611485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255119097,0.3103885,100830.0,100820.0,0.0769854]
["bitfinex","BTCUSD",1736255119308,0.3103885,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255121836,0.3611485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255125362,0.4093485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255133184,0.41922142,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255135753,0.4093485,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736255136712,0.2982876,100820.0,100810.0,0.0769]
["bitfinex","BTCUSD",1736255136912,0.2982876,100820.0,100810.0,0.17593441]
["bitfinex","BTCUSD",1736255137113,0.30426044,100820.0,100810.0,0.17593441]
["bitfinex","BTCUSD",1736255138075,0.30536193,100820.0,100810.0,0.17593441]
["bitfinex","BTCUSD",1736255144161,0.30536193,100820.0,100810.0,0.0769]
["bitfinex","BTCUSD",1736255145279,0.198393,100810.0,100800.0,0.48212942]
["bitfinex","BTCUSD",1736255145489,0.19963299,100810.0,100800.0,0.39922942]
["bitfinex","BTCUSD",1736255145704,0.19963299,100810.0,100800.0,0.39824372]
["bitfinex","BTCUSD",1736255145705,0.31912285,100810.0,100800.0,0.39824372]
["bitfinex","BTCUSD",1736255145917,0.41450286,100810.0,100800.0,0.39824372]
["bitfinex","BTCUSD",1736255146604,0.41450286,100810.0,100790.0,1.17373828]
["bitfinex","BTCUSD",1736255146817,0.198412,100800.0,100790.0,1.30372574]
["bitfinex","BTCUSD",1736255147442,0.2043839,100800.0,100790.0,1.30372574]
["bitfinex","BTCUSD",1736255147885,0.2043839,100800.0,100790.0,1.08947923]
["bitfinex","BTCUSD",1736255148303,0.2043839,100800.0,100790.0,1.08247923]
["bitfinex","BTCUSD",1736255149165,0.2043839,100800.0,100790.0,1.08547923]
["bitfinex","BTCUSD",1736255149448,0.2043839,100800.0,100790.0,1.05452618]
["bitfinex","BTCUSD",1736255150067,0.2043839,100800.0,100790.0,1.05552618]
["bitfinex","BTCUSD",1736255150329,0.2043839,100800.0,100790.0,0.87852897]
["bitfinex","BTCUSD",1736255151616,0.2043839,100800.0,100790.0,0.42443301]
["bitfinex","BTCUSD",1736255152026,0.0059719,100800.0,100790.0,0.62286501]
["bitfinex","BTCUSD",1736255152246,0.0059719,100800.0,100790.0,1.11836019]
["bitfinex","BTCUSD",1736255152948,0.0059719,100800.0,100790.0,1.02986159]
["bitfinex","BTCUSD",1736255154080,0.0059719,100800.0,100790.0,1.24421184]
["bitfinex","BTCUSD",1736255154261,0.0059719,100800.0,100790.0,2.46379584]
["bitfinex","BTCUSD",1736255159641,0.0059719,100800.0,100790.0,2.35036338]
["bitfinex","BTCUSD",1736255160086,0.0059719,100800.0,100790.0,2.22134238]
["bitfinex","BTCUSD",1736255160313,0.0059719,100800.0,100790.0,2.0137006]
["bitfinex","BTCUSD",1736255162251,0.0059719,100800.0,100790.0,1.61483664]
["bitfinex","BTCUSD",1736255162511,0.0059719,100800.0,100790.0,1.7283546]
["bitfinex","BTCUSD",1736255162994,0.0059719,100800.0,100790.0,1.61483664]
["bitfinex","BTCUSD",1736255163197,0.0059719,100800.0,100790.0,1.17160564]
["bitfinex","BTCUSD",1736255165125,0.0059719,100800.0,100790.0,1.2851236]
["bitfinex","BTCUSD",1736255167266,0.0059719,100800.0,100790.0,1.17160564]
["bitfinex","BTCUSD",1736255168477,0.0059719,100800.0,100790.0,1.05335064]
["bitfinex","BTCUSD",1736255169692,0.0059719,100800.0,100790.0,1.1668686]
["bitfinex","BTCUSD",1736255172133,0.0059719,100800.0,100790.0,1.05335064]
["bitfinex","BTCUSD",1736255172732,0.0059719,100800.0,100790.0,1.37440337]
["bitfinex","BTCUSD",1736255174251,0.0059719,100800.0,100790.0,1.13067237]
["bitfinex","BTCUSD",1736255174502,0.0059719,100800.0,100790.0,1.75094433]
["bitfinex","BTCUSD",1736255175419,0.198393,100810.0,100790.0,2.14779633]
["bitfinex","BTCUSD",1736255175690,0.00596974,100800.0,100790.0,1.44261033]
["bitfinex","BTCUSD",1736255176174,0.00596974,100800.0,100790.0,2.50993433]
["bitfinex","BTCUSD",1736255176390,0.00596974,100800.0,100790.0,2.67608454]
["bitfinex","BTCUSD",1736255176551,0.00596974,100800.0,100790.0,2.67508454]
["bitfinex","BTCUSD",1736255176973,0.00596974,100800.0,100790.0,2.67308454]
["bitfinex","BTCUSD",1736255177384,0.00596974,100800.0,100790.0,2.67608454]
["bitfinex","BTCUSD",1736255177534,0.00596974,100800.0,100790.0,2.67208454]
["bitfinex","BTCUSD",1736255177730,0.00596974,100800.0,100790.0,2.64616354]
["bitfinex","BTCUSD",1736255178510,0.00596974,100800.0,100790.0,2.58489154]
["bitfinex","BTCUSD",1736255178719,0.00596974,100800.0,100790.0,2.46836408]
["bitfinex","BTCUSD",1736255178919,0.00596974,100800.0,100790.0,2.46936408]
["bitfinex","BTCUSD",1736255179315,0.00596974,100800.0,100790.0,2.39344308]
["bitfinex","BTCUSD",1736255179700,0.00596974,100800.0,100790.0,2.38252808]
["bitfinex","BTCUSD",1736255180309,0.00596974,100800.0,100790.0,1.63972012]
["bitfinex","BTCUSD",1736255180927,0.00596974,100800.0,100790.0,1.55682012]
["bitfinex","BTCUSD",1736255181668,0.05096974,100800.0,100790.0,1.33538812]
["bitfinex","BTCUSD",1736255181901,0.05096974,100800.0,100790.0,1.13696812]
["bitfinex","BTCUSD",1736255182104,0.32882185,100800.0,100790.0,1.03793371]
["bitfinex","BTCUSD",1736255182302,0.32758174,100800.0,100790.0,1.03793371]
["bitfinex","BTCUSD",1736255182674,0.32758174,100800.0,100790.0,1.23636571]
["bitfinex","BTCUSD",1736255182920,0.32758174,100800.0,100790.0,0.60620796]
["bitfinex","BTCUSD",1736255183793,0.12916974,100800.0,100790.0,0.60620796]
["bitfinex","BTCUSD",1736255185272,0.32758174,100800.0,100790.0,0.60620796]
["bitfinex","BTCUSD",1736255185735,0.32758174,100800.0,100790.0,1.32559592]
["bitfinex","BTCUSD",1736255186543,0.05096974,100800.0,100790.0,1.42463033]
["bitfinex","BTCUSD",1736255186753,0.05096974,100800.0,100790.0,1.53814829]
["bitfinex","BTCUSD",1736255187166,0.05096974,100800.0,100790.0,1.42463033]
["bitfinex","BTCUSD",1736255188683,0.00596974,100800.0,100790.0,1.56114829]
["bitfinex","BTCUSD",1736255188911,0.00596974,100800.0,100790.0,3.12824829]
["bitfinex","BTCUSD",1736255189121,0.00596974,100800.0,100790.0,2.96780359]
["bitfinex","BTCUSD",1736255189348,0.00596974,100800.0,100790.0,2.33114159]
["bitfinex","BTCUSD",1736255189559,0.00596974,100800.0,100790.0,2.27575359]
["bitfinex","BTCUSD",1736255189957,0.00596974,100800.0,100790.0,2.35495359]
["bitfinex","BTCUSD",1736255190404,0.00596974,100800.0,100790.0,2.18821259]
["bitfinex","BTCUSD",1736255190861,0.00596974,100800.0,100790.0,2.05458205]
["bitfinex","BTCUSD",1736255193339,0.00596974,100800.0,100790.0,2.15908205]
["bitfinex","BTCUSD",1736255193542,0.00596974,100800.0,100790.0,2.05458205]
["bitfinex","BTCUSD",1736255194889,0.00596974,100800.0,100790.0,2.15458205]
["bitfinex","BTCUSD",1736255195078,0.31672171,100820.0,100790.0,2.15458205]
["bitfinex","BTCUSD",1736255195285,0.31672171,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736255195684,0.51509471,100820.0,100810.0,0.22935345]
["bitfinex","BTCUSD",1736255196091,0.51509471,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736255196915,0.51909471,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736255197107,0.43206009,100820.0,100810.0,0.31848836]
["bitfinex","BTCUSD",1736255197310,0.23368709,100820.0,100810.0,0.28754486]
["bitfinex","BTCUSD",1736255198821,0.23368709,100820.0,100810.0,0.42127265]
["bitfinex","BTCUSD",1736255199741,0.23965645,100820.0,100810.0,0.42127265]
["bitfinex","BTCUSD",1736255199941,0.16055645,100820.0,100810.0,0.65682502]
["bitfinex","BTCUSD",1736255200145,0.10815645,100820.0,100810.0,0.79110662]
["bitfinex","BTCUSD",1736255200347,0.10615645,100820.0,100810.0,0.79110662]
["bitfinex","BTCUSD",1736255200525,0.10715645,100820.0,100810.0,0.79110662]
["bitfinex","BTCUSD",1736255200729,0.10715645,100820.0,100810.0,1.02000662]
["bitfinex","BTCUSD",1736255201214,0.10715645,100820.0,100810.0,1.12000662]
["bitfinex","BTCUSD",1736255201419,0.10715645,100820.0,100810.0,1.7514089]
["bitfinex","BTCUSD",1736255202332,0.10715645,100820.0,100810.0,1.03085476]
["bitfinex","BTCUSD",1736255203173,0.10715645,100820.0,100810.0,2.38777176]
["bitfinex","BTCUSD",1736255203392,0.10715645,100820.0,100810.0,2.45458276]
["bitfinex","BTCUSD",1736255203573,0.10715645,100820.0,100810.0,2.38084876]
["bitfinex","BTCUSD",1736255203717,0.10615645,100820.0,100810.0,2.38084876]
["bitfinex","BTCUSD",1736255203923,0.10715645,100820.0,100810.0,2.32655476]
["bitfinex","BTCUSD",1736255204132,0.10715645,100820.0,100810.0,2.92203342]
["bitfinex","BTCUSD",1736255204326,0.10615645,100820.0,100810.0,2.91803342]
["bitfinex","BTCUSD",1736255204615,0.10715645,100820.0,100810.0,2.92703342]
["bitfinex","BTCUSD",1736255205608,0.10715645,100820.0,100810.0,3.14934113]
["bitfinex","BTCUSD",1736255206084,0.10715645,100820.0,100810.0,3.00013913]
["bitfinex","BTCUSD",1736255207108,0.10715645,100820.0,100810.0,2.73316446]
["bitfinex","BTCUSD",1736255208231,0.10715645,100820.0,100810.0,2.78388446]
["bitfinex","BTCUSD",1736255208446,0.10715645,100820.0,100810.0,2.96156527]
["bitfinex","BTCUSD",1736255210012,0.10715645,100820.0,100810.0,2.82855142]
["bitfinex","BTCUSD",1736255210447,0.10715645,100820.0,100810.0,2.87425142]
["bitfinex","BTCUSD",1736255211691,0.10715645,100820.0,100810.0,2.82353142]
["bitfinex","BTCUSD",1736255211851,0.10715645,100820.0,100810.0,2.87425142]
["bitfinex","BTCUSD",1736255212559,0.10715645,100820.0,100810.0,3.0960511]
["bitfinex","BTCUSD",1736255212764,0.10715645,100820.0,100810.0,3.0453311]
["bitfinex","BTCUSD",1736255212968,0.10715645,100820.0,100810.0,3.0960511]
["bitfinex","BTCUSD",1736255213817,0.10715645,100820.0,100810.0,3.2005511]
["bitfinex","BTCUSD",1736255214028,0.10715645,100820.0,100810.0,2.93357643]
["bitfinex","BTCUSD",1736255215038,0.10715645,100820.0,100810.0,3.11093508]
["bitfinex","BTCUSD",1736255215245,0.10715645,100820.0,100810.0,4.55986808]
["bitfinex","BTCUSD",1736255215443,0.10715645,100820.0,100810.0,4.48766808]
["bitfinex","BTCUSD",1736255215643,0.10118709,100820.0,100810.0,4.48766808]
["bitfinex","BTCUSD",1736255216027,0.10118709,100820.0,100810.0,5.03718968]
["bitfinex","BTCUSD",1736255217083,0.10118709,100820.0,100810.0,4.89622868]
["bitfinex","BTCUSD",1736255217292,0.10118709,100820.0,100810.0,4.41447218]
["bitfinex","BTCUSD",1736255218187,0.10118709,100820.0,100810.0,4.36375218]
["bitfinex","BTCUSD",1736255218390,0.10118709,100820.0,100810.0,3.99527318]
["bitfinex","BTCUSD",1736255218599,0.10118709,100820.0,100810.0,2.37377118]
["bitfinex","BTCUSD",1736255218778,0.10118709,100820.0,100810.0,2.29487118]
["bitfinex","BTCUSD",1736255218976,0.18477968,100820.0,100810.0,1.61962022]
["bitfinex","BTCUSD",1736255219179,0.23467968,100820.0,100810.0,1.27714044]
["bitfinex","BTCUSD",1736255219501,0.23467968,100820.0,100810.0,1.28492989]
["bitfinex","BTCUSD",1736255219707,0.23467968,100820.0,100810.0,1.35640789]
["bitfinex","BTCUSD",1736255220286,0.23467968,100820.0,100810.0,1.43249744]
["bitfinex","BTCUSD",1736255220686,0.23467968,100820.0,100810.0,1.32561844]
["bitfinex","BTCUSD",1736255220894,0.23467968,100820.0,100810.0,0.78748015]
["bitfinex","BTCUSD",1736255221100,0.23367968,100820.0,100810.0,0.79718015]
["bitfinex","BTCUSD",1736255221320,0.23367968,100820.0,100810.0,0.67270015]
["bitfinex","BTCUSD",1736255221870,0.23367968,100820.0,100810.0,0.78826115]
["bitfinex","BTCUSD",1736255222007,0.23367968,100820.0,100810.0,0.67270015]
["bitfinex","BTCUSD",1736255222214,0.23367968,100820.0,100810.0,0.61587391]
["bitfinex","BTCUSD",1736255222417,0.23467968,100820.0,100810.0,0.65287391]
["bitfinex","BTCUSD",1736255223038,0.23467968,100820.0,100810.0,0.70081087]
["bitfinex","BTCUSD",1736255223707,0.23467968,100820.0,100810.0,0.59403087]
["bitfinex","BTCUSD",1736255224121,0.23467968,100820.0,100810.0,0.48051291]
["bitfinex","BTCUSD",1736255224266,0.23467968,100820.0,100810.0,0.62001991]
["bitfinex","BTCUSD",1736255224462,0.23467968,100820.0,100810.0,0.48051291]
["bitfinex","BTCUSD",1736255225542,0.23467968,100820.0,100810.0,0.63287391]
["bitfinex","BTCUSD",1736255225755,0.23467968,100820.0,100810.0,0.48051291]
["bitfinex","BTCUSD",1736255227094,0.23467968,100820.0,100810.0,0.65426891]
["bitfinex","BTCUSD",1736255227923,0.23467968,100820.0,100810.0,0.58812291]
["bitfinex","BTCUSD",1736255228122,0.23467968,100820.0,100810.0,0.58242291]
["bitfinex","BTCUSD",1736255228343,0.23567968,100820.0,100810.0,0.48051291]
["bitfinex","BTCUSD",1736255228686,0.23567968,100820.0,100810.0,0.58604191]
["bitfinex","BTCUSD",1736255229721,0.24166689,100820.0,100810.0,0.58604191]
["bitfinex","BTCUSD",1736255231293,0.24166689,100820.0,100810.0,0.66042495]
["bitfinex","BTCUSD",1736255231925,0.24166689,100820.0,100810.0,0.55489595]
["bitfinex","BTCUSD",1736255234693,0.24166689,100820.0,100810.0,0.94566995]
["bitfinex","BTCUSD",1736255236531,0.24166689,100820.0,100810.0,0.74672995]
["bitfinex","BTCUSD",1736255236794,0.24166689,100820.0,100810.0,0.72762995]
["bitfinex","BTCUSD",1736255237021,0.24166689,100820.0,100810.0,0.89642195]
["bitfinex","BTCUSD",1736255237161,0.24166689,100820.0,100810.0,0.55489595]
["bitfinex","BTCUSD",1736255237958,0.24166689,100820.0,100810.0,0.48051291]
["bitfinex","BTCUSD",1736255238168,0.24166689,100820.0,100810.0,0.70164095]
["bitfinex","BTCUSD",1736255238612,0.24166689,100820.0,100810.0,0.55489595]
["bitfinex","BTCUSD",1736255238815,0.24166689,100820.0,100810.0,0.89950495]
["bitfinex","BTCUSD",1736255239276,0.24166689,100820.0,100810.0,0.55489595]
["bitfinex","BTCUSD",1736255239486,0.24166689,100820.0,100810.0,0.48051291]
["bitfinex","BTCUSD",1736255239687,0.44003989,100820.0,100810.0,0.24875478]
["bitfinex","BTCUSD",1736255240406,0.61442293,100820.0,100810.0,0.09875478]
["bitfinex","BTCUSD",1736255240555,0.54003989,100820.0,100810.0,0.09875478]
["bitfinex","BTCUSD",1736255240967,0.54003989,100820.0,100810.0,0.0100855]
["bitfinex","BTCUSD",1736255241165,0.53903989,100820.0,100810.0,0.0030855]
["bitfinex","BTCUSD",1736255241801,0.53903989,100820.0,100810.0,0.0070855]
["bitfinex","BTCUSD",1736255241974,0.53903989,100820.0,100810.0,0.0040855]
["bitfinex","BTCUSD",1736255242791,0.58975989,100820.0,100810.0,0.0040855]
["bitfinex","BTCUSD",1736255243611,0.58949705,100820.0,100810.0,0.0050855]
["bitfinex","BTCUSD",1736255244128,0.58949705,100820.0,100810.0,0.0040855]
["bitfinex","BTCUSD",1736255244331,0.58949705,100820.0,100810.0,8.55e-05]
["bitfinex","BTCUSD",1736255251066,0.58949705,100820.0,100810.0,0.0216055]
["bitfinex","BTCUSD",1736255254887,0.58949705,100820.0,100810.0,0.0206055]
["bitfinex","BTCUSD",1736255263885,0.58949705,100820.0,100810.0,0.0206909]
["bitfinex","BTCUSD",1736255267119,0.53877705,100820.0,100810.0,0.0206909]
["bitfinex","BTCUSD",1736255267330,0.11290405,100820.0,100810.0,1.12993239]
["bitfinex","BTCUSD",1736255267536,0.11290405,100820.0,100810.0,1.17653239]
["bitfinex","BTCUSD",1736255267762,0.11290405,100820.0,100810.0,1.20744979]
["bitfinex","BTCUSD",1736255268834,0.11290405,100820.0,100810.0,1.20844979]
["bitfinex","BTCUSD",1736255269055,0.11290405,100820.0,100810.0,1.93995781]
["bitfinex","BTCUSD",1736255271359,0.11290405,100820.0,100810.0,1.94973894]
["bitfinex","BTCUSD",1736255273711,0.11290405,100820.0,100810.0,1.54039094]
["bitfinex","BTCUSD",1736255273923,0.11290405,100820.0,100810.0,3.74654294]
["bitfinex","BTCUSD",1736255274218,0.11290405,100820.0,100810.0,2.76749594]
["bitfinex","BTCUSD",1736255274452,0.11290405,100820.0,100810.0,2.6607449]
["bitfinex","BTCUSD",1736255274907,0.11290405,100820.0,100810.0,2.5837899]
["bitfinex","BTCUSD",1736255275115,0.11290405,100820.0,100810.0,2.2331649]
["bitfinex","BTCUSD",1736255276685,0.11290405,100820.0,100810.0,2.31660892]
["bitfinex","BTCUSD",1736255278069,0.11290405,100820.0,100810.0,2.40548115]
["bitfinex","BTCUSD",1736255280818,0.11290405,100820.0,100810.0,2.18368147]
["bitfinex","BTCUSD",1736255282622,0.11290405,100820.0,100810.0,1.93055747]
["bitfinex","BTCUSD",1736255282805,0.11290405,100820.0,100810.0,1.76800307]
["bitfinex","BTCUSD",1736255283275,0.11290405,100820.0,100810.0,1.70717607]
["bitfinex","BTCUSD",1736255284320,0.11290405,100820.0,100810.0,1.30817607]
["bitfinex","BTCUSD",1736255284518,0.11290405,100820.0,100810.0,1.70209307]
["bitfinex","BTCUSD",1736255284724,0.11290405,100820.0,100810.0,0.97419948]
["bitfinex","BTCUSD",1736255290191,0.39011693,100820.0,100810.0,0.12472531]
["bitfinex","BTCUSD",1736255290403,0.60926009,100820.0,100810.0,0.0256909]
["bitfinex","BTCUSD",1736255291063,0.53487705,100820.0,100810.0,0.0246909]
["bitfinex","BTCUSD",1736255291708,0.60926009,100820.0,100810.0,0.0246909]
["bitfinex","BTCUSD",1736255292114,0.50926009,100820.0,100810.0,0.0246909]
["bitfinex","BTCUSD",1736255293439,0.50926009,100820.0,100810.0,0.0206909]
["bitfinex","BTCUSD",1736255293650,0.58364313,100820.0,100810.0,0.0206909]
["bitfinex","BTCUSD",1736255294299,0.58364313,100820.0,100810.0,0.0196909]
["bitfinex","BTCUSD",1736255296923,0.59740543,100820.0,100810.0,0.0196909]
["bitfinex","BTCUSD",1736255297464,0.69643984,100820.0,100810.0,0.0196909]
["bitfinex","BTCUSD",1736255298522,0.69743984,100820.0,100810.0,0.0196909]
["bitfinex","BTCUSD",1736255299713,1.01405833,100820.0,100810.0,0.0196909]
["bitfinex","BTCUSD",1736255299901,1.01405833,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255299902,0.87182288,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255300115,0.99457848,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255300530,0.99357848,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255300969,0.99657848,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255301396,1.15120521,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255301816,1.15520521,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255302266,1.15120521,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255302684,1.06764953,100820.0,100810.0,0.0010009]
["bitfinex","BTCUSD",1736255302831,1.06164953,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255303245,1.07064953,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255303904,1.20392176,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255304703,1.30295617,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255304908,1.20392176,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255306525,1.29270009,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255306735,1.29314009,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255307686,1.07038449,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255308303,1.12110449,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255311684,1.2201389,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255311890,1.04238786,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255312135,0.94335345,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255314723,0.81008122,100820.0,100810.0,9e-07]
["bitfinex","BTCUSD",1736255315766,0.348412,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255315978,0.61163554,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255316158,0.61734412,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255317455,0.62034412,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255317871,0.62134412,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255321110,0.63104243,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255321353,0.66648608,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255322589,0.59202969,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255323697,0.35812058,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255323899,0.25884058,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255325902,0.25280058,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255330979,0.25297158,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255333134,0.20225158,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255333329,0.25293158,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255339630,0.32738797,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255340579,0.25293158,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255343905,0.32738797,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255346846,0.50087877,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255347049,0.42642238,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255347870,0.50452238,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255348469,0.57897877,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255348671,0.59330071,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255352616,0.41980991,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255352851,0.34170991,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255353464,0.4161663,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255353770,0.25293158,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255356730,0.32738797,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255357669,0.40588797,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255358527,0.72457877,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255359553,1.12438037,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255360182,1.04992398,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255360803,1.27267958,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255361382,1.34713597,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255362903,1.52159236,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255363107,1.42159236,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255363692,1.34413597,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255363944,1.41759236,100800.0,100790.0,4.43e-06]
["bitfinex","BTCUSD",1736255364128,1.35213597,100800.0,100790.0,0.00100443]
["bitfinex","BTCUSD",1736255364337,1.42659236,100800.0,100790.0,0.00100443]
["bitfinex","BTCUSD",1736255365031,1.35213597,100800.0,100790.0,0.00100443]
["bitfinex","BTCUSD",1736255365240,1.49115644,100800.0,100790.0,0.00100443]
["bitfinex","BTCUSD",1736255365611,0.24899557,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255365781,0.77247476,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255365980,0.77815953,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255366776,0.87815953,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255366942,0.80370314,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255367129,0.88115953,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255367342,0.88215953,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255367911,1.14944553,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255368337,1.14844553,100790.0,100780.0,8.54e-05]
["bitfinex","BTCUSD",1736255369201,1.04844553,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255369829,1.05144553,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255370076,1.04844553,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255370453,1.05744553,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255371790,1.27997778,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255373925,1.28973812,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255374124,1.06720587,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255374719,1.04166226,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255375552,0.96720587,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255376374,1.04166226,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255376622,0.96720587,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255377611,0.96737687,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255379393,1.03285687,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255380030,1.07517117,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255380228,1.10731326,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255385703,0.88394409,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255385925,1.05840048,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255386141,1.18357687,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255386491,1.08357687,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255386992,1.3057041,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255388186,1.21612433,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255389594,1.21608433,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255391157,1.29054072,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255391367,1.42381607,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255392302,1.34935968,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255393140,1.2004469,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255393343,1.08353687,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255394773,1.03462409,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255394994,1.18353687,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255396279,1.40580833,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255396479,1.50484274,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255398059,1.40580833,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255398260,1.40100377,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255399135,1.17873231,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255405894,1.67264351,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255411658,1.62196351,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255411886,1.67264351,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255412856,1.67364351,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255413842,1.60816351,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255416538,1.30744345,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255431729,1.30994411,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255437011,1.74849419,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255439056,1.74349419,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255449707,1.30494411,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255451933,1.25426411,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255452140,1.30494411,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255452970,1.22724411,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255453788,1.52862865,100790.0,100780.0,4e-07]
["bitfinex","BTCUSD",1736255455638,0.448452,100780.0,100770.0,0.0711004]
["bitfinex","BTCUSD",1736255455842,0.70458594,100780.0,100770.0,0.0711004]
["bitfinex","BTCUSD",1736255456614,0.75526594,100780.0,100770.0,0.0711004]
["bitfinex","BTCUSD",1736255456818,0.75731703,100780.0,100770.0,0.0711004]
["bitfinex","BTCUSD",1736255457183,0.76331703,100780.0,100770.0,0.0711004]
["bitfinex","BTCUSD",1736255457767,1.03116675,100780.0,100770.0,0.0711004]
["bitfinex","BTCUSD",1736255457972,1.03116675,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255462626,0.78116675,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255463091,0.88116675,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255465936,0.78116675,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255470467,0.78133775,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255472317,0.78233775,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255473844,0.73165775,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255474046,0.78233775,100780.0,100770.0,0.0711858]
["bitfinex","BTCUSD",1736255478553,0.78233775,100780.0,100770.0,0.0701858]
["bitfinex","BTCUSD",1736255478757,0.48371056,100780.0,100770.0,0.0701858]
["bitfinex","BTCUSD",1736255478969,0.48371056,100780.0,100770.0,0.39221319]
["bitfinex","BTCUSD",1736255478970,0.28525856,100780.0,100770.0,0.39221319]
["bitfinex","BTCUSD",1736255479222,0.28525856,100780.0,100770.0,0.1192858]
["bitfinex","BTCUSD",1736255479426,0.706798,100780.0,100770.0,0.3177568]
["bitfinex","BTCUSD",1736255479843,0.500346,100780.0,100770.0,0.3177568]
["bitfinex","BTCUSD",1736255480086,0.698798,100780.0,100770.0,0.1192858]
["bitfinex","BTCUSD",1736255480266,0.699798,100780.0,100770.0,0.1212858]
["bitfinex","BTCUSD",1736255480467,0.698798,100780.0,100770.0,0.1192858]
["bitfinex","BTCUSD",1736255480690,0.698798,100780.0,100770.0,0.1212858]
["bitfinex","BTCUSD",1736255481038,0.20886084,100780.0,100770.0,0.1232858]
["bitfinex","BTCUSD",1736255481224,0.20886084,100780.0,100770.0,0.1212858]
["bitfinex","BTCUSD",1736255482681,0.20886084,100780.0,100770.0,0.1232858]
["bitfinex","BTCUSD",1736255484523,0.20886084,100780.0,100770.0,0.3217568]
["bitfinex","BTCUSD",1736255486692,0.01040884,100780.0,100770.0,0.3217568]
["bitfinex","BTCUSD",1736255494638,0.20886084,100780.0,100770.0,0.1232858]
["bitfinex","BTCUSD",1736255500084,0.20886084,100780.0,100770.0,0.3217568]
["bitfinex","BTCUSD",1736255506730,0.30886084,100780.0,100770.0,0.3217568]
["bitfinex","BTCUSD",1736255508757,0.30886084,100780.0,100770.0,0.3207568]
["bitfinex","BTCUSD",1736255509064,0.20886084,100780.0,100770.0,0.3207568]
["bitfinex","BTCUSD",1736255509204,0.30886084,100780.0,100770.0,0.3207568]
["bitfinex","BTCUSD",1736255513377,0.30886084,100780.0,100770.0,0.3517321]
["bitfinex","BTCUSD",1736255515041,0.43526084,100780.0,100770.0,0.0350607]
["bitfinex","BTCUSD",1736255515257,0.53481362,100780.0,100770.0,0.0040854]
["bitfinex","BTCUSD",1736255515471,0.63384803,100780.0,100770.0,0.0040854]
["bitfinex","BTCUSD",1736255517109,0.63284803,100780.0,100770.0,0.0020854]
["bitfinex","BTCUSD",1736255517313,0.63284803,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255517314,1.25721712,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255517532,1.25721712,100780.0,100770.0,0.0050854]
["bitfinex","BTCUSD",1736255517964,1.25721712,100780.0,100770.0,0.0020854]
["bitfinex","BTCUSD",1736255518167,1.26021712,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255518382,1.17104342,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255518570,1.17204342,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255519820,0.90469775,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255520674,0.91470841,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255522111,0.86406841,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255522322,0.91470841,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255526976,1.13732793,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255528135,0.86947821,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255529592,1.04749362,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255533056,0.99685362,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255533257,1.04749362,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255533667,0.97303723,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255533955,0.8197844,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255534156,0.89424079,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255535008,0.4938023,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255535211,0.56825869,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255535446,0.4938023,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255536456,0.89424079,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255540011,0.96869718,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255541496,0.89424079,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255542789,1.11686031,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255544477,1.1913167,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255544684,1.2745167,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255548028,1.20006031,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255549394,1.2745167,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255550072,1.18554747,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255552465,1.05209362,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255556474,0.87407821,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255557244,0.79962182,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255557805,1.06747154,100780.0,100770.0,8.54e-05]
["bitfinex","BTCUSD",1736255558604,0.0009146,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255558821,0.20062615,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255559027,0.20828893,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255559250,0.20704838,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255559785,0.20704838,100770.0,100760.0,0.0010855]
["bitfinex","BTCUSD",1736255560409,0.20704838,100770.0,100760.0,0.0020855]
["bitfinex","BTCUSD",1736255560682,0.74229863,100770.0,100760.0,0.0020855]
["bitfinex","BTCUSD",1736255561455,0.81675502,100770.0,100760.0,0.0020855]
["bitfinex","BTCUSD",1736255561657,0.68294246,100770.0,100760.0,0.0020855]
["bitfinex","BTCUSD",1736255563501,0.60848607,100770.0,100760.0,0.0020855]
["bitfinex","BTCUSD",1736255565167,0.70848607,100770.0,100760.0,0.1309855]
["bitfinex","BTCUSD",1736255565381,0.60848607,100770.0,100760.0,0.20544189]
["bitfinex","BTCUSD",1736255565598,0.70848607,100770.0,100760.0,0.36043793]
["bitfinex","BTCUSD",1736255565820,0.70848607,100770.0,100760.0,0.3294765]
["bitfinex","BTCUSD",1736255566240,0.39630649,100770.0,100760.0,0.3294765]
["bitfinex","BTCUSD",1736255567418,0.29630649,100770.0,100760.0,0.3294765]
["bitfinex","BTCUSD",1736255567652,0.30704838,100770.0,100760.0,0.3294765]
["bitfinex","BTCUSD",1736255568746,0.30704838,100770.0,100760.0,0.1309855]
["bitfinex","BTCUSD",1736255570227,0.10766278,100770.0,100760.0,0.1309855]
["bitfinex","BTCUSD",1736255570438,0.30613378,100770.0,100760.0,0.1309855]
["bitfinex","BTCUSD",1736255570774,0.30613378,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255570981,0.10766278,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255571361,0.30613378,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255573478,0.10766278,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255576207,0.10783378,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255578227,0.00783378,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255578405,0.10783378,100770.0,100760.0,0.40393289]
["bitfinex","BTCUSD",1736255581334,0.10783378,100770.0,100760.0,0.57742369]
["bitfinex","BTCUSD",1736255581525,0.10717633,100770.0,100760.0,0.57742369]
["bitfinex","BTCUSD",1736255584149,0.10717633,100770.0,100760.0,0.60042369]
["bitfinex","BTCUSD",1736255587243,0.10717633,100770.0,100760.0,0.5259673]
["bitfinex","BTCUSD",1736255589791,0.10717633,100770.0,100760.0,0.60042369]
["bitfinex","BTCUSD",1736255590448,0.00717633,100770.0,100760.0,0.5259673]
["bitfinex","BTCUSD",1736255590754,0.10717633,100770.0,100760.0,0.5259673]
["bitfinex","BTCUSD",1736255591465,0.00717633,100770.0,100760.0,0.75042369]
["bitfinex","BTCUSD",1736255591680,0.00717633,100770.0,100760.0,1.36357769]
["bitfinex","BTCUSD",1736255591889,0.00717633,100770.0,100760.0,1.49446654]
["bitfinex","BTCUSD",1736255592541,0.00717633,100770.0,100760.0,1.49346654]
["bitfinex","BTCUSD",1736255593478,0.00717633,100770.0,100760.0,2.0247899]
["bitfinex","BTCUSD",1736255593686,0.00717633,100770.0,100760.0,2.2010738]
["bitfinex","BTCUSD",1736255594743,0.00717633,100770.0,100760.0,2.4232665]
["bitfinex","BTCUSD",1736255595348,0.00817633,100770.0,100760.0,2.4282665]
["bitfinex","BTCUSD",1736255595535,0.00817633,100770.0,100760.0,2.4312665]
["bitfinex","BTCUSD",1736255595900,0.00717633,100770.0,100760.0,2.4262665]
["bitfinex","BTCUSD",1736255596697,0.00717633,100770.0,100760.0,2.4232665]
["bitfinex","BTCUSD",1736255596902,0.00817633,100770.0,100760.0,2.4282665]
["bitfinex","BTCUSD",1736255597109,0.00817633,100770.0,100760.0,2.50272289]
["bitfinex","BTCUSD",1736255597666,0.00817633,100770.0,100760.0,2.4282665]
["bitfinex","BTCUSD",1736255598956,0.00817633,100770.0,100760.0,2.50272289]
["bitfinex","BTCUSD",1736255599185,0.00817633,100770.0,100760.0,2.50772289]
["bitfinex","BTCUSD",1736255604519,0.00817633,100770.0,100760.0,2.4332665]
["bitfinex","BTCUSD",1736255607794,0.00817633,100770.0,100760.0,2.50772289]
["bitfinex","BTCUSD",1736255608281,0.00861633,100770.0,100760.0,2.50772289]
["bitfinex","BTCUSD",1736255608620,0.00861633,100770.0,100760.0,2.41884581]
["bitfinex","BTCUSD",1736255609059,0.00861633,100770.0,100760.0,2.34438942]
["bitfinex","BTCUSD",1736255611181,0.00861633,100770.0,100760.0,1.5979198]
["bitfinex","BTCUSD",1736255611378,0.00861633,100770.0,100760.0,3.3250658]
["bitfinex","BTCUSD",1736255611586,0.00861633,100770.0,100760.0,2.7285888]
["bitfinex","BTCUSD",1736255611799,0.00861633,100770.0,100760.0,2.5457338]
["bitfinex","BTCUSD",1736255614027,0.00861633,100770.0,100760.0,2.67908426]
["bitfinex","BTCUSD",1736255614340,0.00861633,100770.0,100760.0,2.57908426]
["bitfinex","BTCUSD",1736255614746,0.00861633,100770.0,100760.0,2.67908426]
["bitfinex","BTCUSD",1736255616370,0.00861633,100770.0,100760.0,2.5457338]
["bitfinex","BTCUSD",1736255627328,0.00861633,100770.0,100760.0,2.3684499]
["bitfinex","BTCUSD",1736255628370,0.00861633,100770.0,100760.0,2.2891499]
["bitfinex","BTCUSD",1736255631181,0.00861633,100770.0,100760.0,2.55612457]
["bitfinex","BTCUSD",1736255635399,0.00861633,100770.0,100760.0,3.66754289]
["bitfinex","BTCUSD",1736255635678,0.00861633,100770.0,100760.0,3.65596189]
["bitfinex","BTCUSD",1736255637613,0.00861633,100770.0,100760.0,3.64027489]
["bitfinex","BTCUSD",1736255638668,0.00861633,100770.0,100760.0,3.13429789]
["bitfinex","BTCUSD",1736255638915,0.00861633,100770.0,100760.0,3.38430268]
["bitfinex","BTCUSD",1736255639347,0.00861633,100770.0,100760.0,3.28159268]
["bitfinex","BTCUSD",1736255640524,0.00861633,100770.0,100760.0,3.27045768]
["bitfinex","BTCUSD",1736255645033,0.00861633,100770.0,100760.0,2.87625289]
["bitfinex","BTCUSD",1736255648099,0.00861633,100770.0,100760.0,2.95375289]
["bitfinex","BTCUSD",1736255648276,0.00861633,100770.0,100760.0,3.02820928]
["bitfinex","BTCUSD",1736255648492,0.00861633,100770.0,100760.0,2.95375289]
["bitfinex","BTCUSD",1736255649853,0.00861633,100770.0,100760.0,1.48886728]
["bitfinex","BTCUSD",1736255650054,0.00861633,100770.0,100760.0,5.05432628]
["bitfinex","BTCUSD",1736255650282,0.00861633,100770.0,100760.0,4.93577928]
["bitfinex","BTCUSD",1736255650722,0.00861633,100770.0,100760.0,4.36926089]
["bitfinex","BTCUSD",1736255651070,0.00861633,100770.0,100760.0,4.03928389]
["bitfinex","BTCUSD",1736255651662,0.00861633,100770.0,100760.0,4.89172875]
["bitfinex","BTCUSD",1736255651997,0.00861633,100770.0,100760.0,4.96618514]
["bitfinex","BTCUSD",1736255652409,0.00861633,100770.0,100760.0,4.89172875]
["bitfinex","BTCUSD",1736255654222,0.00861633,100770.0,100760.0,4.62475408]
["bitfinex","BTCUSD",1736255655342,0.00861633,100770.0,100760.0,4.52113008]
["bitfinex","BTCUSD",1736255656295,0.00861633,100770.0,100760.0,3.28636808]
["bitfinex","BTCUSD",1736255658078,0.00861633,100770.0,100760.0,2.82812801]
["bitfinex","BTCUSD",1736255658784,0.00861633,100770.0,100760.0,2.12439954]
["bitfinex","BTCUSD",1736255660696,0.00861633,100770.0,100760.0,2.82872134]
["bitfinex","BTCUSD",1736255663310,0.08961633,100770.0,100760.0,2.82872134]
["bitfinex","BTCUSD",1736255663535,0.13601633,100770.0,100760.0,2.34882134]
["bitfinex","BTCUSD",1736255664564,0.13601633,100770.0,100760.0,2.22156332]
["bitfinex","BTCUSD",1736255665100,0.13601633,100770.0,100760.0,1.64449954]
["bitfinex","BTCUSD",1736255666318,0.13601633,100770.0,100760.0,1.61361069]
["bitfinex","BTCUSD",1736255667107,0.13601633,100770.0,100760.0,1.6445228]
["bitfinex","BTCUSD",1736255668383,0.13601633,100770.0,100760.0,2.22166114]
["bitfinex","BTCUSD",1736255671540,0.13601633,100770.0,100760.0,2.07274836]
["bitfinex","BTCUSD",1736255671665,0.13601633,100770.0,100760.0,1.33757414]
["bitfinex","BTCUSD",1736255671898,0.13601633,100770.0,100760.0,2.69497414]
["bitfinex","BTCUSD",1736255673325,0.13601633,100770.0,100760.0,2.56320414]
["bitfinex","BTCUSD",1736255675358,0.13601633,100770.0,100760.0,2.43486714]
["bitfinex","BTCUSD",1736255678801,0.13601633,100770.0,100760.0,2.28595436]
["bitfinex","BTCUSD",1736255679010,0.13601633,100770.0,100760.0,2.41133914]
["bitfinex","BTCUSD",1736255679221,0.13601633,100770.0,100760.0,1.08866136]
["bitfinex","BTCUSD",1736255679431,0.13601633,100770.0,100760.0,1.16311775]
["bitfinex","BTCUSD",1736255679641,0.13601633,100770.0,100760.0,1.14011775]
["bitfinex","BTCUSD",1736255679852,0.13601633,100770.0,100760.0,1.06566136]
["bitfinex","BTCUSD",1736255679853,0.33448733,100770.0,100760.0,1.06566136]
["bitfinex","BTCUSD",1736255680069,0.33448733,100770.0,100760.0,1.16311775]
["bitfinex","BTCUSD",1736255680297,0.33448733,100770.0,100760.0,0.96462675]
["bitfinex","BTCUSD",1736255680740,0.33448733,100770.0,100760.0,0.93371464]
["bitfinex","BTCUSD",1736255681150,0.33448733,100770.0,100760.0,1.26582033]
["bitfinex","BTCUSD",1736255681151,0.13601633,100770.0,100760.0,1.26582033]
["bitfinex","BTCUSD",1736255682178,0.13601633,100770.0,100760.0,1.13225142]
["bitfinex","BTCUSD",1736255682391,0.129011,100770.0,100760.0,0.64411324]
["bitfinex","BTCUSD",1736255682810,0.13635024,100770.0,100760.0,0.64411324]
["bitfinex","BTCUSD",1736255683550,0.13635024,100770.0,100760.0,0.5550673]
["bitfinex","BTCUSD",1736255683982,0.13635024,100770.0,100760.0,0.48061091]
["bitfinex","BTCUSD",1736255684165,0.13635024,100770.0,100760.0,0.5550673]
["bitfinex","BTCUSD",1736255685227,0.33482124,100770.0,100760.0,0.5550673]
["bitfinex","BTCUSD",1736255685393,0.33482124,100770.0,100760.0,0.48061091]
["bitfinex","BTCUSD",1736255686187,0.33482124,100770.0,100760.0,0.25911991]
["bitfinex","BTCUSD",1736255686413,0.50927763,100770.0,100760.0,0.0100855]
["bitfinex","BTCUSD",1736255686840,0.50827763,100770.0,100760.0,0.0050855]
["bitfinex","BTCUSD",1736255687253,0.50927763,100770.0,100760.0,0.0090855]
["bitfinex","BTCUSD",1736255687469,0.50927763,100770.0,100760.0,0.0040855]
["bitfinex","BTCUSD",1736255687659,0.50827763,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255687878,0.50827763,100770.0,100760.0,0.0050855]
["bitfinex","BTCUSD",1736255688084,0.43382124,100770.0,100760.0,0.0090855]
["bitfinex","BTCUSD",1736255688327,0.43382124,100770.0,100760.0,0.0040855]
["bitfinex","BTCUSD",1736255688750,0.43382124,100770.0,100760.0,0.0060855]
["bitfinex","BTCUSD",1736255689169,0.43382124,100770.0,100760.0,0.0040855]
["bitfinex","BTCUSD",1736255690109,0.43382124,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255690782,0.43382124,100770.0,100760.0,0.0020855]
["bitfinex","BTCUSD",1736255691287,0.43382124,100770.0,100760.0,8.55e-05]
["bitfinex","BTCUSD",1736255695675,0.23535024,100770.0,100760.0,0.1735763]
["bitfinex","BTCUSD",1736255695833,0.13535024,100770.0,100760.0,0.29761091]
["bitfinex","BTCUSD",1736255696040,0.23535024,100770.0,100760.0,0.29761091]
["bitfinex","BTCUSD",1736255696239,0.13535024,100770.0,100760.0,0.3720673]
["bitfinex","BTCUSD",1736255696434,0.23535024,100770.0,100760.0,0.29761091]
["bitfinex","BTCUSD",1736255696693,0.13535024,100770.0,100760.0,0.29761091]
["bitfinex","BTCUSD",1736255697017,0.23535024,100770.0,100760.0,0.29761091]
["bitfinex","BTCUSD",1736255697245,0.13535024,100770.0,100760.0,0.29761091]
["bitfinex","BTCUSD",1736255697433,0.13535024,100770.0,100760.0,0.29961091]
["bitfinex","BTCUSD",1736255697654,0.13535024,100770.0,100760.0,0.30361091]
["bitfinex","BTCUSD",1736255698589,0.13535024,100770.0,100760.0,0.3780673]
["bitfinex","BTCUSD",1736255698795,0.23535024,100770.0,100760.0,0.3780673]
["bitfinex","BTCUSD",1736255699303,0.13535024,100770.0,100760.0,0.3780673]
["bitfinex","BTCUSD",1736255700285,0.13535024,100770.0,100760.0,0.4010673]
["bitfinex","BTCUSD",1736255700715,0.13535024,100770.0,100760.0,0.6623273]
["bitfinex","BTCUSD",1736255701375,0.23535024,100770.0,100760.0,0.4010673]
["bitfinex","BTCUSD",1736255701736,0.13535024,100770.0,100760.0,0.7265813]
["bitfinex","BTCUSD",1736255702181,0.23535024,100770.0,100760.0,0.8765813]
["bitfinex","BTCUSD",1736255702497,0.13535024,100770.0,100760.0,0.8765813]
["bitfinex","BTCUSD",1736255702899,0.05435024,100770.0,100760.0,0.95103769]
["bitfinex","BTCUSD",1736255703281,0.00795024,100770.0,100760.0,1.02843769]
["bitfinex","BTCUSD",1736255703501,0.00795024,100770.0,100760.0,1.05930034]
["bitfinex","BTCUSD",1736255703723,0.00795024,100770.0,100760.0,1.15930034]
["bitfinex","BTCUSD",1736255705660,0.00780012,100770.0,100760.0,1.15930034]
["bitfinex","BTCUSD",1736255706395,0.00780012,100770.0,100760.0,0.83378634]
["bitfinex","BTCUSD",1736255706796,0.00780012,100770.0,100760.0,3.19719234]
["bitfinex","BTCUSD",1736255707010,0.00780012,100770.0,100760.0,3.17613134]
["bitfinex","BTCUSD",1736255707391,0.00780012,100770.0,100760.0,3.16513134]
["bitfinex","BTCUSD",1736255707838,0.00780012,100770.0,100760.0,3.2494382]
["bitfinex","BTCUSD",1736255708132,0.00780012,100770.0,100760.0,3.0066212]
["bitfinex","BTCUSD",1736255708349,0.00780012,100770.0,100760.0,3.0548212]
["bitfinex","BTCUSD",1736255708547,0.00780012,100770.0,100760.0,3.29419117]
["bitfinex","BTCUSD",1736255708759,0.00780012,100770.0,100760.0,3.29219117]
["bitfinex","BTCUSD",1736255709182,0.00780012,100770.0,100760.0,3.29619117]
["bitfinex","BTCUSD",1736255710125,0.00780012,100770.0,100760.0,3.29219117]
["bitfinex","BTCUSD",1736255710335,0.00780012,100770.0,100760.0,4.22414943]
["bitfinex","BTCUSD",1736255710515,0.00880012,100770.0,100760.0,4.22714943]
["bitfinex","BTCUSD",1736255710718,0.00046088,100770.0,100760.0,4.22014943]
["bitfinex","BTCUSD",1736255710868,0.00046088,100770.0,100760.0,4.22514943]
["bitfinex","BTCUSD",1736255711081,0.00878779,100770.0,100760.0,4.23314943]
["bitfinex","BTCUSD",1736255711281,0.00878779,100770.0,100760.0,4.44225783]
["bitfinex","BTCUSD",1736255711486,0.00778779,100770.0,100760.0,4.44225783]
["bitfinex","BTCUSD",1736255711691,0.00878779,100770.0,100760.0,4.45725783]
["bitfinex","BTCUSD",1736255712466,0.00146088,100770.0,100760.0,4.45725783]
["bitfinex","BTCUSD",1736255714701,0.00146088,100770.0,100760.0,4.38280144]
["bitfinex","BTCUSD",1736255715523,0.00146088,100770.0,100760.0,3.67634084]
["bitfinex","BTCUSD",1736255716165,0.00878779,100770.0,100760.0,3.67634084]
["bitfinex","BTCUSD",1736255716882,0.00878779,100770.0,100760.0,3.45458084]
["bitfinex","BTCUSD",1736255717489,0.00146088,100770.0,100760.0,3.47758084]
["bitfinex","BTCUSD",1736255717692,0.00146088,100770.0,100760.0,3.37758084]
["bitfinex","BTCUSD",1736255717920,0.00146088,100770.0,100760.0,3.06198106]
["bitfinex","BTCUSD",1736255718118,0.00146088,100770.0,100760.0,3.21089384]
["bitfinex","BTCUSD",1736255718335,0.00146088,100770.0,100760.0,3.54473687]
["bitfinex","BTCUSD",1736255718686,0.00879854,100770.0,100760.0,3.54473687]
["bitfinex","BTCUSD",1736255719587,0.00879854,100770.0,100760.0,3.63355349]
["bitfinex","BTCUSD",1736255719788,0.00779854,100770.0,100760.0,3.62455349]
["bitfinex","BTCUSD",1736255719994,0.00879854,100770.0,100760.0,3.63155349]
["bitfinex","BTCUSD",1736255720172,0.00879854,100770.0,100760.0,3.62555349]
["bitfinex","BTCUSD",1736255720392,0.00879854,100770.0,100760.0,3.62855349]
["bitfinex","BTCUSD",1736255726048,0.00879854,100770.0,100760.0,4.47692049]
["bitfinex","BTCUSD",1736255727096,0.00879854,100770.0,100760.0,4.28859049]
["bitfinex","BTCUSD",1736255727723,0.00879854,100770.0,100760.0,3.60479271]
["bitfinex","BTCUSD",1736255727950,0.00879854,100770.0,100760.0,3.75370549]
["bitfinex","BTCUSD",1736255730651,0.00879854,100770.0,100760.0,3.53159709]
["bitfinex","BTCUSD",1736255732107,0.00879854,100770.0,100760.0,3.30391609]
["bitfinex","BTCUSD",1736255733082,0.00879854,100770.0,100760.0,3.13085809]
["bitfinex","BTCUSD",1736255735158,0.00836222,100770.0,100760.0,3.13085809]
["bitfinex","BTCUSD",1736255735967,0.01023697,100770.0,100760.0,3.13085809]
["bitfinex","BTCUSD",1736255736479,0.01023697,100770.0,100760.0,3.28241448]
["bitfinex","BTCUSD",1736255736692,0.01023697,100770.0,100760.0,3.20803143]
["bitfinex","BTCUSD",1736255736894,0.01023697,100770.0,100760.0,8.20803143]
["bitfinex","BTCUSD",1736255737324,0.00102456,100770.0,100760.0,8.20803143]
["bitfinex","BTCUSD",1736255737721,0.00102456,100770.0,100760.0,8.73674267]
["bitfinex","BTCUSD",1736255738997,0.00119536,100770.0,100760.0,8.73674267]
["bitfinex","BTCUSD",1736255739207,0.00119536,100770.0,100760.0,8.81119906]
["bitfinex","BTCUSD",1736255739448,0.00119536,100770.0,100760.0,8.73674267]
["bitfinex","BTCUSD",1736255740052,0.00119536,100770.0,100760.0,7.09008867]
["bitfinex","BTCUSD",1736255740453,0.00119536,100770.0,100760.0,10.80800127]
["bitfinex","BTCUSD",1736255740657,0.00119536,100770.0,100760.0,10.52185927]
["bitfinex","BTCUSD",1736255742170,0.00119536,100770.0,100760.0,10.27996027]
["bitfinex","BTCUSD",1736255742379,0.00119536,100770.0,100760.0,9.70283327]
["bitfinex","BTCUSD",1736255742545,0.00119536,100770.0,100760.0,9.62696727]
["bitfinex","BTCUSD",1736255742745,0.00119536,100770.0,100760.0,9.55555927]
["bitfinex","BTCUSD",1736255747431,0.00119536,100770.0,100760.0,9.53047627]
["bitfinex","BTCUSD",1736255747678,0.00119536,100770.0,100760.0,9.36067349]
["bitfinex","BTCUSD",1736255747886,0.00119536,100770.0,100760.0,9.50958627]
["bitfinex","BTCUSD",1736255748076,0.00119536,100770.0,100760.0,9.43248627]
["bitfinex","BTCUSD",1736255748572,0.00119536,100770.0,100760.0,9.37329327]
["bitfinex","BTCUSD",1736255749007,0.00119536,100770.0,100760.0,9.44899327]
["bitfinex","BTCUSD",1736255749415,0.00119536,100770.0,100760.0,9.52344966]
["bitfinex","BTCUSD",1736255750647,0.00119536,100770.0,100760.0,9.91685007]
["bitfinex","BTCUSD",1736255751001,0.0113136,100770.0,100760.0,9.91685007]
["bitfinex","BTCUSD",1736255751326,0.0113136,100770.0,100760.0,7.33443707]
["bitfinex","BTCUSD",1736255751523,0.0113136,100770.0,100760.0,11.46548368]
["bitfinex","BTCUSD",1736255751768,0.0113136,100770.0,100760.0,11.45430468]
["bitfinex","BTCUSD",1736255751979,0.00119536,100770.0,100760.0,11.45430468]
["bitfinex","BTCUSD",1736255752395,0.00119536,100770.0,100760.0,11.52876107]
["bitfinex","BTCUSD",1736255753489,0.00119536,100770.0,100760.0,11.26233116]
["bitfinex","BTCUSD",1736255755923,0.00119536,100770.0,100760.0,10.41298977]
["bitfinex","BTCUSD",1736255757481,0.00119536,100770.0,100760.0,10.48744616]
["bitfinex","BTCUSD",1736255762966,0.00119536,100770.0,100760.0,12.23743616]
["bitfinex","BTCUSD",1736255763383,0.00119536,100770.0,100760.0,11.23098177]
["bitfinex","BTCUSD",1736255763561,0.00119536,100770.0,100760.0,11.10181877]
["bitfinex","BTCUSD",1736255764527,0.00119536,100770.0,100760.0,11.17627516]
["bitfinex","BTCUSD",1736255769563,0.00119536,100770.0,100760.0,11.10181877]
["bitfinex","BTCUSD",1736255770080,0.00119536,100770.0,100760.0,11.17627516]
["bitfinex","BTCUSD",1736255771453,0.00119536,100770.0,100760.0,11.25467516]
["bitfinex","BTCUSD",1736255771660,3.6e-07,100770.0,100760.0,11.25467516]
["bitfinex","BTCUSD",1736255771866,3.6e-07,100770.0,100760.0,7.11739517]
["bitfinex","BTCUSD",1736255772101,3.6e-07,100770.0,100760.0,7.13458239]
["bitfinex","BTCUSD",1736255772737,3.6e-07,100770.0,100760.0,7.38178239]
["bitfinex","BTCUSD",1736255772918,3.6e-07,100770.0,100760.0,7.38678239]
["bitfinex","BTCUSD",1736255773946,0.00122209,100780.0,100770.0,3.264973]
["bitfinex","BTCUSD",1736255774143,0.00122209,100780.0,100770.0,3.69296984]
["bitfinex","BTCUSD",1736255776532,0.00122209,100780.0,100770.0,3.7058001]
["bitfinex","BTCUSD",1736255776701,0.00122209,100780.0,100770.0,3.7098001]
["bitfinex","BTCUSD",1736255777158,0.12932209,100780.0,100770.0,3.53788732]
["bitfinex","BTCUSD",1736255777590,0.12932209,100780.0,100770.0,3.58482371]
["bitfinex","BTCUSD",1736255777821,0.13032209,100780.0,100770.0,3.13091779]
["bitfinex","BTCUSD",1736255778035,0.13032209,100780.0,100770.0,2.98091779]
["bitfinex","BTCUSD",1736255778246,0.13032209,100780.0,100770.0,3.15391779]
["bitfinex","BTCUSD",1736255779165,0.13032209,100780.0,100770.0,3.0268587]
["bitfinex","BTCUSD",1736255779581,0.13988252,100780.0,100770.0,3.0268587]
["bitfinex","BTCUSD",1736255779718,0.13988252,100780.0,100770.0,8.0268587]
["bitfinex","BTCUSD",1736255780134,0.13032209,100780.0,100770.0,8.0268587]
["bitfinex","BTCUSD",1736255781760,0.13032209,100780.0,100770.0,8.16038782]
["bitfinex","BTCUSD",1736255781965,0.13988252,100780.0,100770.0,8.16038782]
["bitfinex","BTCUSD",1736255782425,0.13988252,100780.0,100770.0,7.98593143]
["bitfinex","BTCUSD",1736255782638,0.13988252,100780.0,100770.0,7.37251043]
["bitfinex","BTCUSD",1736255782857,0.13988252,100780.0,100770.0,6.9068061]
["bitfinex","BTCUSD",1736255782858,0.43833452,100780.0,100770.0,6.9068061]
["bitfinex","BTCUSD",1736255783070,0.43833452,100780.0,100770.0,5.54973804]
["bitfinex","BTCUSD",1736255783284,0.48885452,100780.0,100770.0,5.54973804]
["bitfinex","BTCUSD",1736255783498,0.48885452,100780.0,100770.0,5.54573804]
["bitfinex","BTCUSD",1736255783951,0.48885452,100780.0,100770.0,5.38443041]
["bitfinex","BTCUSD",1736255784162,0.48885452,100780.0,100770.0,5.25101044]
["bitfinex","BTCUSD",1736255784754,0.48785452,100780.0,100770.0,5.24201044]
["bitfinex","BTCUSD",1736255784982,0.48785452,100780.0,100770.0,5.24901044]
["bitfinex","BTCUSD",1736255785174,0.48885452,100780.0,100770.0,5.24901044]
["bitfinex","BTCUSD",1736255785442,0.48785452,100780.0,100770.0,5.15]
["bitfinex","BTCUSD",1736255785625,0.48785452,100780.0,100770.0,5.154]
["bitfinex","BTCUSD",1736255786026,0.47829409,100780.0,100770.0,5.154]
["bitfinex","BTCUSD",1736255786440,0.48785353,100780.0,100770.0,5.154]
["bitfinex","BTCUSD",1736255787095,0.48785353,100780.0,100770.0,5.1540854]
["bitfinex","BTCUSD",1736255787498,0.38785353,100780.0,100770.0,5.0040854]
["bitfinex","BTCUSD",1736255787704,0.50132563,100780.0,100770.0,5.0040854]
["bitfinex","BTCUSD",1736255788515,0.50132563,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255788715,0.38785353,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255789038,0.38885353,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255789286,0.38785353,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255789454,0.39185353,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255789667,0.48085217,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255790162,0.39185353,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255790373,0.50732563,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255790797,0.39385353,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255793031,0.50732563,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255797811,0.60636004,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255799425,0.81983214,100780.0,100770.0,5.0000854]
["bitfinex","BTCUSD",1736255799815,0.80636004,100780.0,100770.0,4.9500854]
["bitfinex","BTCUSD",1736255801204,0.89536519,100780.0,100770.0,4.9500854]
["bitfinex","BTCUSD",1736255802382,0.90883729,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255802798,0.79536519,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255806717,0.81983214,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255807151,0.75584004,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255807370,0.80636004,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255810951,0.75584004,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255811168,0.80640004,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255811713,0.69292794,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255811917,0.80640004,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255812334,0.91987214,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255813278,0.83796194,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255813492,0.83596194,100780.0,100770.0,4.9103914]
["bitfinex","BTCUSD",1736255813696,0.84896194,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255815351,0.8134691,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255818498,0.92701026,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255819291,0.86775458,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255819498,1.01601541,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255820660,1.14952313,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255820883,1.04952313,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255823469,1.45004631,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255823987,1.33650515,100780.0,100770.0,4.9113914]
["bitfinex","BTCUSD",1736255824207,1.55358072,100780.0,100770.0,4.16235674]
["bitfinex","BTCUSD",1736255824432,1.59168699,100780.0,100770.0,3.89833083]
["bitfinex","BTCUSD",1736255824647,1.59168699,100780.0,100770.0,3.7485547]
["bitfinex","BTCUSD",1736255824870,1.50268184,100780.0,100770.0,3.7287077]
["bitfinex","BTCUSD",1736255825079,1.49868184,100780.0,100770.0,3.7287077]
["bitfinex","BTCUSD",1736255825497,1.49668184,100780.0,100770.0,3.7287077]
["bitfinex","BTCUSD",1736255825709,1.50568184,100780.0,100770.0,3.6304727]
["bitfinex","BTCUSD",1736255825927,1.49868184,100780.0,100770.0,3.6294727]
["bitfinex","BTCUSD",1736255826149,1.48968184,100780.0,100770.0,3.6284727]
["bitfinex","BTCUSD",1736255826352,1.49668184,100780.0,100770.0,3.6304727]
["bitfinex","BTCUSD",1736255826573,1.50568184,100780.0,100770.0,3.6304727]
["bitfinex","BTCUSD",1736255826783,1.73134145,100780.0,100770.0,3.5907787]
["bitfinex","BTCUSD",1736255827283,1.73134145,100780.0,100770.0,3.5431847]
["bitfinex","BTCUSD",1736255827493,1.73134145,100780.0,100770.0,3.5233377]
["bitfinex","BTCUSD",1736255827704,1.73134145,100780.0,100770.0,3.5034907]
["bitfinex","BTCUSD",1736255827955,1.27204333,100780.0,100770.0,3.4241027]
["bitfinex","BTCUSD",1736255829246,1.73134145,100780.0,100770.0,3.3645617]
["bitfinex","BTCUSD",1736255829467,1.73134145,100780.0,100770.0,3.2984877]
["bitfinex","BTCUSD",1736255829697,1.73134145,100780.0,100770.0,3.20506625]
["bitfinex","BTCUSD",1736255830091,1.73134145,100780.0,100770.0,3.16537225]
["bitfinex","BTCUSD",1736255830305,1.73134145,100780.0,100770.0,3.09237002]
["bitfinex","BTCUSD",1736255830757,1.73134145,100780.0,100770.0,3.07252302]
["bitfinex","BTCUSD",1736255830978,1.73130145,100780.0,100770.0,3.01298202]
["bitfinex","BTCUSD",1736255831860,1.43090906,100780.0,100770.0,2.99313502]
["bitfinex","BTCUSD",1736255832078,1.43090906,100780.0,100770.0,2.87904181]
["bitfinex","BTCUSD",1736255832320,1.43090906,100780.0,100770.0,2.85338541]
["bitfinex","BTCUSD",1736255832877,1.43090906,100780.0,100770.0,2.83353841]
["bitfinex","BTCUSD",1736255833099,1.43090906,100780.0,100770.0,2.81369141]
["bitfinex","BTCUSD",1736255833499,1.38038906,100780.0,100770.0,2.73715041]
["bitfinex","BTCUSD",1736255833703,1.43094906,100780.0,100770.0,2.18097131]
["bitfinex","BTCUSD",1736255833902,1.43094906,100780.0,100770.0,2.14127731]
["bitfinex","BTCUSD",1736255834724,1.43094906,100780.0,100770.0,2.08169631]
["bitfinex","BTCUSD",1736255834944,1.43094906,100780.0,100770.0,2.06184931]
["bitfinex","BTCUSD",1736255835160,1.43094906,100780.0,100770.0,2.03660231]
["bitfinex","BTCUSD",1736255835590,1.43094906,100780.0,100770.0,2.01675531]
["bitfinex","BTCUSD",1736255835793,1.7308713,100780.0,100770.0,1.95721431]
["bitfinex","BTCUSD",1736255836847,1.7308713,100780.0,100770.0,1.93736731]
["bitfinex","BTCUSD",1736255837065,1.7308713,100780.0,100770.0,1.91752031]
["bitfinex","BTCUSD",1736255837486,1.7308713,100780.0,100770.0,0.90465011]
["bitfinex","BTCUSD",1736255837706,1.7308713,100780.0,100770.0,0.77048501]
["bitfinex","BTCUSD",1736255838143,1.7308713,100780.0,100770.0,0.76391502]
["bitfinex","BTCUSD",1736255838358,1.7308713,100780.0,100770.0,0.74269432]
["bitfinex","BTCUSD",1736255838567,1.7308713,100780.0,100770.0,0.73487532]
["bitfinex","BTCUSD",1736255838793,1.7148713,100780.0,100770.0,0.62230138]
["bitfinex","BTCUSD",1736255839015,1.7148713,100780.0,100770.0,0.62330138]
["bitfinex","BTCUSD",1736255839230,1.7318713,100780.0,100770.0,0.62330138]
["bitfinex","BTCUSD",1736255839457,0.97265094,100780.0,100770.0,0.61392263]
["bitfinex","BTCUSD",1736255839903,0.97265094,100780.0,100770.0,0.57422863]
["bitfinex","BTCUSD",1736255840116,0.97265094,100780.0,100770.0,0.51468163]
["bitfinex","BTCUSD",1736255840753,0.39853,100740.0,100730.0,0.0808854]
["bitfinex","BTCUSD",1736255840965,0.66166557,100740.0,100730.0,0.0808854]
["bitfinex","BTCUSD",1736255841173,0.67112819,100740.0,100730.0,0.0808854]
["bitfinex","BTCUSD",1736255842092,0.67112819,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255842308,0.67212819,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255842564,1.20867422,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255843402,1.32221538,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255845283,1.1003212,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255846717,1.18907887,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255847084,0.91143655,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255847289,1.07553771,100740.0,100730.0,0.08139724]
["bitfinex","BTCUSD",1736255847491,1.08811328,100740.0,100730.0,2.4e-07]
["bitfinex","BTCUSD",1736255847919,1.03755328,100740.0,100730.0,2.4e-07]
["bitfinex","BTCUSD",1736255848117,1.07553771,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255848294,0.82497771,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255848505,0.87453771,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255848746,0.98807887,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255848955,0.99007887,100740.0,100730.0,0.08170024]
["bitfinex","BTCUSD",1736255849163,0.99907887,100740.0,100730.0,0.08170024]
["bitfinex","BTCUSD",1736255849372,0.99307887,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255849571,0.98407887,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255849776,0.98807887,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255850017,1.04651887,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255850222,1.09703887,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255850460,0.89475066,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255851160,0.9048709,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255851880,0.99365795,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255852148,0.59424843,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255853691,0.54368843,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255853872,0.99371777,100740.0,100730.0,0.08070024]
["bitfinex","BTCUSD",1736255854712,0.99371777,100740.0,100730.0,0.08078564]
["bitfinex","BTCUSD",1736255856529,1.10725893,100740.0,100730.0,0.08078564]
["bitfinex","BTCUSD",1736255858151,1.14699593,100740.0,100730.0,0.08078564]
["bitfinex","BTCUSD",1736255858443,1.03345477,100740.0,100730.0,0.08078564]
["bitfinex","BTCUSD",1736255859376,0.85591284,100740.0,100730.0,0.08078564]
["bitfinex","BTCUSD",1736255859579,0.95591284,100740.0,100730.0,0.08078564]
["bitfinex","BTCUSD",1736255860658,1.17166574,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255860881,1.13192874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255861104,1.18248874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255861336,1.08248874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255861991,1.07848874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255862197,1.17848874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255862401,1.07348874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255862694,0.99297384,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255862903,0.98897384,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255864262,0.94141384,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255864474,0.99197384,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255864832,0.94141384,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255865045,0.99197384,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255865469,1.08048874,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255865808,1.08065974,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255866752,1.18065974,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255866957,1.08065974,100740.0,100730.0,0.12968564]
["bitfinex","BTCUSD",1736255868129,1.08065974,100740.0,100730.0,0.12868564]
["bitfinex","BTCUSD",1736255869180,0.85873233,100740.0,100730.0,0.12868564]
["bitfinex","BTCUSD",1736255869402,0.81974021,100740.0,100730.0,0.12868564]
["bitfinex","BTCUSD",1736255870306,0.81970021,100740.0,100730.0,0.12868564]
["bitfinex","BTCUSD",1736255871360,1.11930222,100740.0,100730.0,0.12868564]
["bitfinex","BTCUSD",1736255873905,1.31383724,100740.0,100730.0,0.12868564]
["bitfinex","BTCUSD",1736255874957,0.85298932,100740.0,100730.0,0.12768564]
["bitfinex","BTCUSD",1736255875972,1.31383724,100740.0,100730.0,0.12768564]
["bitfinex","BTCUSD",1736255876487,1.26331724,100740.0,100730.0,0.12768564]
["bitfinex","BTCUSD",1736255876697,1.31383724,100740.0,100730.0,0.12768564]
["bitfinex","BTCUSD",1736255877711,0.15,100720.0,100700.0,0.39989739]
["bitfinex","BTCUSD",1736255877937,0.20052,100720.0,100700.0,0.27325238]
["bitfinex","BTCUSD",1736255878141,0.399099,100720.0,100700.0,0.47185438]
["bitfinex","BTCUSD",1736255878342,0.00946545,100710.0,100700.0,0.47185438]
["bitfinex","BTCUSD",1736255879023,0.00946545,100710.0,100700.0,0.48281864]
["bitfinex","BTCUSD",1736255879592,0.00946545,100710.0,100700.0,0.48181864]
["bitfinex","BTCUSD",1736255880620,0.10946545,100710.0,100700.0,0.48181864]
["bitfinex","BTCUSD",1736255880868,0.00946545,100710.0,100700.0,0.61021864]
["bitfinex","BTCUSD",1736255881048,0.00946545,100710.0,100700.0,0.61121864]
["bitfinex","BTCUSD",1736255881372,0.00946545,100710.0,100700.0,0.78480209]
["bitfinex","BTCUSD",1736255881520,0.22300695,100720.0,100710.0,0.47248808]
["bitfinex","BTCUSD",1736255881731,0.22300695,100720.0,100710.0,1.27605049]
["bitfinex","BTCUSD",1736255882129,0.22300695,100720.0,100710.0,1.30705168]
["bitfinex","BTCUSD",1736255882333,0.40141251,100730.0,100720.0,0.47727]
["bitfinex","BTCUSD",1736255882541,0.27331251,100730.0,100720.0,0.51040441]
["bitfinex","BTCUSD",1736255882771,0.27331251,100730.0,100720.0,0.43495345]
["bitfinex","BTCUSD",1736255883807,0.27431251,100730.0,100720.0,0.43495345]
["bitfinex","BTCUSD",1736255884378,0.001,100730.0,100720.0,0.43495345]
["bitfinex","BTCUSD",1736255884784,0.001,100730.0,100720.0,0.41995345]
["bitfinex","BTCUSD",1736255885027,0.001,100730.0,100720.0,0.49450249]
["bitfinex","BTCUSD",1736255885243,0.001,100730.0,100720.0,0.41995345]
["bitfinex","BTCUSD",1736255885420,0.001,100730.0,100720.0,0.42295345]
["bitfinex","BTCUSD",1736255886793,0.001,100730.0,100720.0,0.49750249]
["bitfinex","BTCUSD",1736255887580,0.001,100730.0,100720.0,0.42295345]
["bitfinex","BTCUSD",1736255890743,0.01016976,100730.0,100720.0,1.19681653]
["bitfinex","BTCUSD",1736255891156,0.01016976,100730.0,100720.0,1.75745234]
["bitfinex","BTCUSD",1736255893185,0.01016976,100730.0,100720.0,1.57496834]
["bitfinex","BTCUSD",1736255893388,0.01016976,100730.0,100720.0,1.46483131]
["bitfinex","BTCUSD",1736255893817,0.01016976,100730.0,100720.0,1.64257905]
["bitfinex","BTCUSD",1736255895032,0.01016976,100730.0,100720.0,1.45268931]
["bitfinex","BTCUSD",1736255896377,0.01016976,100730.0,100720.0,1.12399509]
["bitfinex","BTCUSD",1736255896851,0.01016976,100730.0,100720.0,1.04124609]
["bitfinex","BTCUSD",1736255897454,0.01016976,100730.0,100720.0,1.00641709]
["bitfinex","BTCUSD",1736255897705,0.01016976,100730.0,100720.0,0.87310629]
["bitfinex","BTCUSD",1736255899654,0.01016976,100730.0,100720.0,1.32830629]
["bitfinex","BTCUSD",1736255899855,0.01016976,100730.0,100720.0,1.58065429]
["bitfinex","BTCUSD",1736255900588,0.01016976,100730.0,100720.0,1.46437829]
["bitfinex","BTCUSD",1736255900789,0.01016976,100730.0,100720.0,1.37550442]
["bitfinex","BTCUSD",1736255901035,0.01116976,100730.0,100720.0,1.37550442]
["bitfinex","BTCUSD",1736255901542,0.01116976,100730.0,100720.0,1.17996442]
["bitfinex","BTCUSD",1736255901889,0.01116976,100730.0,100720.0,1.09701142]
["bitfinex","BTCUSD",1736255909573,0.01116976,100730.0,100720.0,1.18588529]
["bitfinex","BTCUSD",1736255911507,0.01116976,100730.0,100720.0,1.18597079]
["bitfinex","BTCUSD",1736255911714,0.01116976,100730.0,100720.0,1.21688158]
["bitfinex","BTCUSD",1736255915438,0.01116976,100730.0,100720.0,1.25236399]
["bitfinex","BTCUSD",1736255916246,0.01116976,100730.0,100720.0,1.42686024]
["bitfinex","BTCUSD",1736255917274,0.01116976,100730.0,100720.0,1.8884767]
["bitfinex","BTCUSD",1736255918336,0.01116976,100730.0,100720.0,2.06622444]
["bitfinex","BTCUSD",1736255921195,0.01116976,100730.0,100720.0,2.28840911]
["bitfinex","BTCUSD",1736255922520,0.01116976,100730.0,100720.0,2.19953524]
["bitfinex","BTCUSD",1736255925241,0.01116976,100730.0,100720.0,1.4131367]
["bitfinex","BTCUSD",1736255925442,0.01116976,100730.0,100720.0,3.6929017]
["bitfinex","BTCUSD",1736255926417,0.01116976,100730.0,100720.0,3.73733864]
["bitfinex","BTCUSD",1736255927192,0.01116976,100730.0,100720.0,3.30891764]
["bitfinex","BTCUSD",1736255927505,0.01381254,100730.0,100720.0,3.30891764]
["bitfinex","BTCUSD",1736255928103,0.01381254,100730.0,100720.0,3.4359795]
["bitfinex","BTCUSD",1736255931755,0.01381254,100730.0,100720.0,3.4864595]
["bitfinex","BTCUSD",1736255936509,0.01381254,100730.0,100720.0,3.4359795]
["bitfinex","BTCUSD",1736255936731,0.01381254,100730.0,100720.0,3.4864595]
["bitfinex","BTCUSD",1736255939778,0.01381254,100730.0,100720.0,3.4619595]
["bitfinex","BTCUSD",1736255940777,0.01281254,100730.0,100720.0,3.4619595]
["bitfinex","BTCUSD",1736255940983,0.01381254,100730.0,100720.0,3.4589595]
["bitfinex","BTCUSD",1736255941193,0.01481254,100730.0,100720.0,3.4649595]
["bitfinex","BTCUSD",1736255941712,0.01481254,100730.0,100720.0,3.24147075]
["bitfinex","BTCUSD",1736255941913,0.01481254,100730.0,100720.0,3.2495195]
["bitfinex","BTCUSD",1736255943267,0.01481254,100730.0,100720.0,3.1990395]
["bitfinex","BTCUSD",1736255944482,0.01132748,100730.0,100720.0,3.1990395]
["bitfinex","BTCUSD",1736255947695,0.05792748,100730.0,100720.0,2.61286625]
["bitfinex","BTCUSD",1736255947924,0.05792748,100730.0,100720.0,2.5819345]
["bitfinex","BTCUSD",1736255948606,0.05792748,100730.0,100720.0,2.18825103]
["bitfinex","BTCUSD",1736255948810,0.05792748,100730.0,100720.0,1.85994537]
["bitfinex","BTCUSD",1736255950205,0.05792748,100730.0,100720.0,2.58404719]
["bitfinex","BTCUSD",1736255950499,0.13362748,100730.0,100720.0,2.36055844]
["bitfinex","BTCUSD",1736255950680,0.13362748,100730.0,100720.0,2.50955094]
["bitfinex","BTCUSD",1736255950882,0.13362748,100730.0,100720.0,2.58404719]
["bitfinex","BTCUSD",1736255952462,0.13362748,100730.0,100720.0,2.85156854]
["bitfinex","BTCUSD",1736255953709,0.13362748,100730.0,100720.0,2.58404719]
["bitfinex","BTCUSD",1736255953850,0.05792748,100730.0,100720.0,2.58404719]
["bitfinex","BTCUSD",1736255954046,0.05792748,100730.0,100720.0,1.85994537]
["bitfinex","BTCUSD",1736255954897,0.05792748,100730.0,100720.0,0.80284637]
["bitfinex","BTCUSD",1736255955234,0.05792748,100730.0,100720.0,2.99671837]
["bitfinex","BTCUSD",1736255955739,0.05792748,100730.0,100720.0,2.92442737]
["bitfinex","BTCUSD",1736255956068,0.05792748,100730.0,100720.0,3.64867537]
["bitfinex","BTCUSD",1736255957104,0.01132748,100730.0,100720.0,3.64867537]
["bitfinex","BTCUSD",1736255960271,0.0825,100770.0,100750.0,0.546998]
["bitfinex","BTCUSD",1736255960484,0.0825,100770.0,100760.0,2.1206648]
["bitfinex","BTCUSD",1736255960691,0.0825,100770.0,100760.0,2.34907895]
["bitfinex","BTCUSD",1736255961130,0.0825,100770.0,100760.0,2.2745827]
["bitfinex","BTCUSD",1736255961335,0.0825,100770.0,100760.0,2.34907895]
["bitfinex","BTCUSD",1736255961538,0.0825,100770.0,100760.0,2.27468404]
["bitfinex","BTCUSD",1736255961748,0.0825,100770.0,100760.0,1.31118404]
["bitfinex","BTCUSD",1736255961959,0.0825,100770.0,100760.0,0.74586079]
["bitfinex","BTCUSD",1736255962174,0.0825,100770.0,100760.0,0.82035704]
["bitfinex","BTCUSD",1736255962572,0.0825,100770.0,100760.0,1.38619335]
["bitfinex","BTCUSD",1736255962999,0.0835,100770.0,100760.0,1.38619335]
["bitfinex","BTCUSD",1736255963216,0.1321,100770.0,100760.0,1.38619335]
["bitfinex","BTCUSD",1736255963476,0.1311,100770.0,100760.0,1.38619335]
["bitfinex","BTCUSD",1736255963691,0.1311,100770.0,100760.0,1.65736634]
["bitfinex","BTCUSD",1736255964315,0.1311,100770.0,100760.0,1.66892629]
["bitfinex","BTCUSD",1736255965152,0.1311,100770.0,100760.0,1.67092629]
["bitfinex","BTCUSD",1736255967853,0.14103183,100770.0,100760.0,1.75999783]
["bitfinex","BTCUSD",1736255969059,0.14103183,100770.0,100760.0,1.79091353]
["bitfinex","BTCUSD",1736255969293,0.14103183,100770.0,100760.0,1.75999783]
["bitfinex","BTCUSD",1736255970201,0.14103183,100770.0,100760.0,1.53724718]
["bitfinex","BTCUSD",1736255970424,0.14103183,100770.0,100760.0,1.56815714]
["bitfinex","BTCUSD",1736255970685,0.131271,100770.0,100760.0,1.64265339]
["bitfinex","BTCUSD",1736255971774,0.1412008,100770.0,100760.0,1.64265339]
["bitfinex","BTCUSD",1736255972416,0.1412008,100770.0,100760.0,3.37852439]
["bitfinex","BTCUSD",1736255972646,0.131271,100770.0,100760.0,2.80452139]
["bitfinex","BTCUSD",1736255973423,0.131271,100770.0,100760.0,2.56805114]
["bitfinex","BTCUSD",1736255974008,0.131271,100770.0,100760.0,2.33976214]
["bitfinex","BTCUSD",1736255974214,0.131271,100770.0,100760.0,1.95311014]
["bitfinex","BTCUSD",1736255975089,0.131271,100770.0,100760.0,1.88295014]
["bitfinex","BTCUSD",1736255975443,0.14121892,100770.0,100760.0,1.88295014]
["bitfinex","BTCUSD",1736255976643,0.14121892,100770.0,100760.0,2.01642891]
["bitfinex","BTCUSD",1736255976852,0.131271,100770.0,100760.0,2.01442891]
["bitfinex","BTCUSD",1736255977027,0.14121892,100770.0,100760.0,2.01442891]
["bitfinex","BTCUSD",1736255977237,0.14121892,100770.0,100760.0,2.01742891]
["bitfinex","BTCUSD",1736255977846,0.14121892,100770.0,100760.0,2.01342891]
["bitfinex","BTCUSD",1736255978057,0.14221892,100770.0,100760.0,2.02042891]
["bitfinex","BTCUSD",1736255978926,0.14221892,100770.0,100760.0,1.98951895]
["bitfinex","BTCUSD",1736255980101,0.14221892,100770.0,100760.0,2.07848572]
["bitfinex","BTCUSD",1736255980909,0.14221892,100770.0,100760.0,1.78545472]
["bitfinex","BTCUSD",1736255982425,0.14221892,100770.0,100760.0,1.5626562]
["bitfinex","BTCUSD",1736255988392,0.14221892,100770.0,100760.0,1.59357735]
["bitfinex","BTCUSD",1736255989008,0.14221892,100770.0,100760.0,1.5626562]
["bitfinex","BTCUSD",1736255989209,0.14221892,100770.0,100760.0,1.5935774]
["bitfinex","BTCUSD",1736255989417,0.14221892,100770.0,100760.0,1.5288092]
["bitfinex","BTCUSD",1736255989622,0.14221892,100770.0,100760.0,1.4041672]
["bitfinex","BTCUSD",1736255989836,0.14221892,100770.0,100760.0,1.7371032]
["bitfinex","BTCUSD",1736255990051,0.14221892,100770.0,100760.0,1.0072152]
["bitfinex","BTCUSD",1736255990455,0.14221892,100770.0,100760.0,1.03814458]
["bitfinex","BTCUSD",1736255991289,0.14221892,100770.0,100760.0,0.99843058]
["bitfinex","BTCUSD",1736255991488,0.14221892,100770.0,100760.0,0.99843982]
["bitfinex","BTCUSD",1736255991639,0.14221892,100770.0,100760.0,1.55527915]
["bitfinex","BTCUSD",1736255998506,0.14221892,100770.0,100760.0,1.77776517]
["bitfinex","BTCUSD",1736255998908,0.14221892,100770.0,100760.0,1.76873617]
["bitfinex","BTCUSD",1736255999261,0.14221892,100770.0,100760.0,1.65669317]
["bitfinex","BTCUSD",1736255999996,0.14221892,100770.0,100760.0,1.55586315]
["bitfinex","BTCUSD",1736256000210,0.14221892,100770.0,100760.0,1.43420715]
["bitfinex","BTCUSD",1736256000465,0.14221892,100770.0,100760.0,1.28420715]
["bitfinex","BTCUSD",1736256000665,0.14221892,100770.0,100760.0,1.13521465]
["bitfinex","BTCUSD",1736256000875,0.14221892,100770.0,100760.0,1.17877228]
["bitfinex","BTCUSD",1736256002321,0.14221892,100770.0,100760.0,0.44978295]
["bitfinex","BTCUSD",1736256003844,0.14221892,100770.0,100760.0,0.53877735]
["bitfinex","BTCUSD",1736256006942,0.24221892,100770.0,100760.0,1.00146685]
["bitfinex","BTCUSD",1736256008157,0.24221892,100770.0,100760.0,0.67226896]
["bitfinex","BTCUSD",1736256008943,0.24221892,100770.0,100760.0,1.00146685]
["bitfinex","BTCUSD",1736256010373,0.24221892,100770.0,100760.0,0.67226896]
["bitfinex","BTCUSD",1736256012825,0.24221892,100770.0,100760.0,0.53877735]
["bitfinex","BTCUSD",1736256015365,0.24221892,100770.0,100760.0,0.27625229]
["bitfinex","BTCUSD",1736256016641,0.46562617,100770.0,100760.0,0.01010134]
["bitfinex","BTCUSD",1736256016852,0.39112992,100770.0,100760.0,0.01010134]
["bitfinex","BTCUSD",1736256017468,0.39012992,100770.0,100760.0,0.00310134]
["bitfinex","BTCUSD",1736256017763,0.39012992,100770.0,100760.0,0.00610134]
["bitfinex","BTCUSD",1736256018115,0.39012992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256018528,0.39112992,100770.0,100760.0,0.00210134]
["bitfinex","BTCUSD",1736256018965,0.39112992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256020096,0.46562617,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256021520,0.20958992,100770.0,100760.0,0.07459759]
["bitfinex","BTCUSD",1736256021723,0.13111892,100770.0,100760.0,0.27308859]
["bitfinex","BTCUSD",1736256021947,0.13235942,100770.0,100760.0,0.27308859]
["bitfinex","BTCUSD",1736256022278,0.13235942,100770.0,100760.0,0.19859234]
["bitfinex","BTCUSD",1736256022730,0.13235942,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256022930,0.33083042,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256023147,0.32958992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256023290,0.40408617,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256023703,0.32958992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256024632,0.40408617,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256024832,0.32958992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256025297,0.60312058,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256025925,0.64217426,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256027353,0.64117426,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256027561,1.26339839,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256027736,1.26739839,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256027945,1.26339839,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256028264,1.27039839,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256028702,1.27339839,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256029314,1.32383839,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256030258,1.10161548,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256031531,0.92383716,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256033668,0.57695349,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256034004,0.42747908,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256034183,0.47791908,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256034974,0.42447908,100770.0,100760.0,0.00110134]
["bitfinex","BTCUSD",1736256035146,0.37902992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256035543,0.38302992,100770.0,100760.0,0.19859234]
["bitfinex","BTCUSD",1736256035961,0.38402992,100770.0,100760.0,0.19859234]
["bitfinex","BTCUSD",1736256036483,0.38302992,100770.0,100760.0,0.19859234]
["bitfinex","BTCUSD",1736256037072,0.38302992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256037810,0.38402992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256048256,0.48306433,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256051654,0.59661426,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256052054,0.68550342,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256052280,0.57195349,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256052401,0.57295349,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256054857,0.52251349,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256055085,0.57295349,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256056287,0.48406433,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256057345,0.38502992,100770.0,100760.0,0.31214227]
["bitfinex","BTCUSD",1736256057547,0.38502992,100770.0,100760.0,0.19859234]
["bitfinex","BTCUSD",1736256061359,0.38502992,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256063439,0.38502992,100770.0,100760.0,0.01107492]
["bitfinex","BTCUSD",1736256071854,0.33458992,100770.0,100760.0,0.01107492]
["bitfinex","BTCUSD",1736256078248,0.42351939,100770.0,100760.0,0.01107492]
["bitfinex","BTCUSD",1736256084624,0.42351939,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256087765,0.55691359,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256090071,0.55691359,100770.0,100760.0,0.01107492]
["bitfinex","BTCUSD",1736256093109,0.33458992,100770.0,100760.0,0.01107492]
["bitfinex","BTCUSD",1736256094674,0.55737582,100770.0,100760.0,0.01107492]
["bitfinex","BTCUSD",1736256094797,0.55737582,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256095027,0.33458992,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256096992,0.42370569,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256100169,0.55737935,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256101586,0.55737935,100770.0,100760.0,0.28404007]
["bitfinex","BTCUSD",1736256101816,0.55737935,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256102523,0.55737935,100770.0,100760.0,0.28404007]
["bitfinex","BTCUSD",1736256103234,0.55737935,100770.0,100760.0,0.20956592]
["bitfinex","BTCUSD",1736256105282,0.55737935,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256105425,0.73088791,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256106478,1.1319089,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256107884,1.04279313,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256110662,1.13193985,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256113004,1.0574657,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256115067,1.13193985,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256116940,1.0574657,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256117195,1.13193985,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256117948,1.1423812,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256119184,1.0574657,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256120965,1.1079057,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256122693,0.75996029,100770.0,100760.0,0.00010134]
["bitfinex","BTCUSD",1736256122922,0.63996029,100770.0,100760.0,0.27306649]
["bitfinex","BTCUSD",1736256123158,0.41717085,100770.0,100760.0,0.27306649]
["bitfinex","BTCUSD",1736256124421,0.01611892,100770.0,100760.0,0.27306649]
["bitfinex","BTCUSD",1736256124619,0.01511892,100770.0,100760.0,0.27306649]
["bitfinex","BTCUSD",1736256124828,0.01111892,100770.0,100760.0,0.27306649]
["bitfinex","BTCUSD",1736256125477,0.01111892,100770.0,100760.0,0.52307505]
["bitfinex","BTCUSD",1736256125701,0.11111892,100770.0,100760.0,0.90913405]
["bitfinex","BTCUSD",1736256125907,0.01111892,100770.0,100760.0,0.94011449]
["bitfinex","BTCUSD",1736256126116,0.01111892,100770.0,100760.0,0.77310749]
["bitfinex","BTCUSD",1736256127392,0.01111892,100770.0,100760.0,1.32568043]
["bitfinex","BTCUSD",1736256128042,0.11111892,100770.0,100760.0,1.32568043]
["bitfinex","BTCUSD",1736256128475,0.11111892,100770.0,100760.0,1.33068043]
["bitfinex","BTCUSD",1736256128691,0.11111892,100770.0,100760.0,1.50898741]
["bitfinex","BTCUSD",1736256128879,0.11111892,100770.0,100760.0,1.50398741]
["bitfinex","BTCUSD",1736256129300,0.11111892,100770.0,100760.0,1.50898741]
["bitfinex","BTCUSD",1736256129924,0.11111892,100770.0,100760.0,1.64267763]
["bitfinex","BTCUSD",1736256130385,0.11111892,100770.0,100760.0,1.6533772]
["bitfinex","BTCUSD",1736256131108,0.11111892,100770.0,100760.0,1.74247896]
["bitfinex","BTCUSD",1736256132265,0.11111892,100770.0,100760.0,1.68136352]
["bitfinex","BTCUSD",1736256132827,0.11111892,100770.0,100760.0,1.60688937]
["bitfinex","BTCUSD",1736256133439,0.11111892,100770.0,100760.0,1.38370074]
["bitfinex","BTCUSD",1736256135635,0.11111892,100770.0,100760.0,1.19478374]
["bitfinex","BTCUSD",1736256136955,0.11111892,100770.0,100760.0,0.46430047]
["bitfinex","BTCUSD",1736256141851,0.11111892,100770.0,100760.0,0.38780047]
["bitfinex","BTCUSD",1736256143172,0.11111892,100770.0,100760.0,0.31332632]
["bitfinex","BTCUSD",1736256143377,0.11111892,100770.0,100760.0,0.38780047]
["bitfinex","BTCUSD",1736256149428,0.11111892,100770.0,100760.0,0.46970047]
["bitfinex","BTCUSD",1736256149838,0.11111892,100770.0,100760.0,0.38780047]
["bitfinex","BTCUSD",1736256153379,0.11111892,100770.0,100760.0,0.56287462]
["bitfinex","BTCUSD",1736256153600,0.11111892,100770.0,100760.0,0.59381133]
["bitfinex","BTCUSD",1736256153819,0.01111892,100770.0,100760.0,1.80775333]
["bitfinex","BTCUSD",1736256154648,0.01111892,100770.0,100760.0,2.41662128]
["bitfinex","BTCUSD",1736256154880,0.01111892,100770.0,100760.0,2.37769628]
["bitfinex","BTCUSD",1736256155083,0.01111892,100770.0,100760.0,2.36345728]
["bitfinex","BTCUSD",1736256155291,0.01111892,100770.0,100760.0,2.36045728]
["bitfinex","BTCUSD",1736256155717,0.01211892,100770.0,100760.0,2.36945728]
["bitfinex","BTCUSD",1736256156016,0.01211892,100770.0,100760.0,2.45897666]
["bitfinex","BTCUSD",1736256157189,0.002171,100770.0,100760.0,2.45897666]
["bitfinex","BTCUSD",1736256157393,0.00976402,100770.0,100760.0,2.45897666]
["bitfinex","BTCUSD",1736256158468,0.00976402,100770.0,100760.0,2.1911503]
["bitfinex","BTCUSD",1736256162089,0.00976402,100770.0,100760.0,2.45897666]
["bitfinex","BTCUSD",1736256163024,0.00976402,100770.0,100760.0,2.08836266]
["bitfinex","BTCUSD",1736256163255,0.00976402,100770.0,100760.0,2.07077766]
["bitfinex","BTCUSD",1736256165698,0.00976402,100770.0,100760.0,1.84758903]
["bitfinex","BTCUSD",1736256168093,0.00976402,100770.0,100760.0,1.98044312]
["bitfinex","BTCUSD",1736256168912,0.00976402,100770.0,100760.0,1.80236292]
["bitfinex","BTCUSD",1736256169792,0.00976402,100770.0,100760.0,2.07018928]
["bitfinex","BTCUSD",1736256170866,0.00976402,100770.0,100760.0,1.84758903]
["bitfinex","BTCUSD",1736256171046,0.00976402,100770.0,100760.0,1.79848903]
["bitfinex","BTCUSD",1736256171283,0.00976402,100770.0,100760.0,1.50799603]
["bitfinex","BTCUSD",1736256172170,0.00976402,100770.0,100760.0,1.27155703]
["bitfinex","BTCUSD",1736256172596,0.00976402,100770.0,100760.0,1.67748103]
["bitfinex","BTCUSD",1736256172777,0.00976402,100770.0,100760.0,1.65763503]
["bitfinex","BTCUSD",1736256173410,0.00976402,100770.0,100760.0,1.56367503]
["bitfinex","BTCUSD",1736256180826,0.00976402,100770.0,100760.0,1.41472673]
["bitfinex","BTCUSD",1736256181038,0.00976402,100770.0,100760.0,1.56367503]
["bitfinex","BTCUSD",1736256183890,0.08896402,100770.0,100760.0,1.46620088]
["bitfinex","BTCUSD",1736256184311,0.08896402,100770.0,100760.0,1.39172673]
["bitfinex","BTCUSD",1736256184456,0.08896402,100770.0,100760.0,1.42567988]
["bitfinex","BTCUSD",1736256184801,0.08896402,100770.0,100760.0,1.50015403]
["bitfinex","BTCUSD",1736256188273,0.00976402,100770.0,100760.0,1.52315403]
["bitfinex","BTCUSD",1736256189178,0.00976402,100770.0,100760.0,3.84612603]
["bitfinex","BTCUSD",1736256189392,0.00976402,100770.0,100760.0,4.38731539]
["bitfinex","BTCUSD",1736256189592,0.00976402,100770.0,100760.0,4.46431539]
["bitfinex","BTCUSD",1736256190259,0.00976402,100770.0,100760.0,4.58918954]
["bitfinex","BTCUSD",1736256190472,0.00976402,100770.0,100760.0,4.51471539]
["bitfinex","BTCUSD",1736256190600,0.00976402,100770.0,100760.0,4.70826179]
["bitfinex","BTCUSD",1736256191374,0.00976402,100770.0,100760.0,4.78273594]
["bitfinex","BTCUSD",1736256191826,0.00976402,100770.0,100760.0,4.88273594]
["bitfinex","BTCUSD",1736256192041,0.00976402,100770.0,100760.0,3.69738148]
["bitfinex","BTCUSD",1736256193188,0.07564202,100790.0,100780.0,0.221452]
["bitfinex","BTCUSD",1736256193398,0.07564202,100790.0,100780.0,1.16724042]
["bitfinex","BTCUSD",1736256194216,0.07564202,100790.0,100780.0,1.39171457]
["bitfinex","BTCUSD",1736256194217,0.00034202,100790.0,100780.0,1.39171457]
["bitfinex","BTCUSD",1736256194434,0.00034202,100790.0,100780.0,1.39271457]
["bitfinex","BTCUSD",1736256194848,0.00034202,100790.0,100780.0,2.12285255]
["bitfinex","BTCUSD",1736256195055,0.00034202,100790.0,100780.0,2.30325255]
["bitfinex","BTCUSD",1736256195274,0.00034202,100790.0,100780.0,2.30625255]
["bitfinex","BTCUSD",1736256195688,0.00034202,100790.0,100780.0,2.35665255]
["bitfinex","BTCUSD",1736256195891,0.00034202,100790.0,100780.0,2.35565255]
["bitfinex","BTCUSD",1736256196096,0.00034202,100790.0,100780.0,2.35965255]
["bitfinex","BTCUSD",1736256196306,0.00034202,100790.0,100780.0,1.9585451]
["bitfinex","BTCUSD",1736256196714,0.000171,100800.0,100780.0,2.3554381]
["bitfinex","BTCUSD",1736256196948,0.128071,100800.0,100790.0,0.87623135]
["bitfinex","BTCUSD",1736256197159,0.128071,100800.0,100790.0,0.84968027]
["bitfinex","BTCUSD",1736256197854,0.128071,100800.0,100790.0,1.04811227]
["bitfinex","BTCUSD",1736256198585,0.128071,100800.0,100790.0,1.05411227]
["bitfinex","BTCUSD",1736256198833,0.128071,100800.0,100790.0,1.65013347]
["bitfinex","BTCUSD",1736256199352,0.128071,100800.0,100790.0,1.05411227]
["bitfinex","BTCUSD",1736256200124,0.128071,100800.0,100790.0,1.05711227]
["bitfinex","BTCUSD",1736256200890,0.13489775,100800.0,100790.0,1.06757048]
["bitfinex","BTCUSD",1736256201144,0.13489775,100800.0,100790.0,1.7885019]
["bitfinex","BTCUSD",1736256201389,0.13489775,100800.0,100790.0,1.86297605]
["bitfinex","BTCUSD",1736256202318,0.13489775,100800.0,100790.0,1.99640456]
["bitfinex","BTCUSD",1736256204658,0.13489775,100800.0,100790.0,1.52416956]
["bitfinex","BTCUSD",1736256204875,0.13489775,100800.0,100790.0,4.09585356]
["bitfinex","BTCUSD",1736256205165,0.13489775,100800.0,100790.0,4.08401356]
["bitfinex","BTCUSD",1736256207353,0.13489775,100800.0,100790.0,3.95041035]
["bitfinex","BTCUSD",1736256207766,0.13489775,100800.0,100790.0,3.84695435]
["bitfinex","BTCUSD",1736256208451,0.13489775,100800.0,100790.0,3.82412035]
["bitfinex","BTCUSD",1736256208873,0.13489775,100800.0,100790.0,3.19223882]
["bitfinex","BTCUSD",1736256211501,0.13489775,100800.0,100790.0,3.10336363]
["bitfinex","BTCUSD",1736256212300,0.13489775,100800.0,100790.0,2.97260252]
["bitfinex","BTCUSD",1736256212507,0.13489775,100800.0,100790.0,1.91932452]
["bitfinex","BTCUSD",1736256212712,0.13489775,100800.0,100790.0,2.06827282]
["bitfinex","BTCUSD",1736256213663,0.13489775,100800.0,100790.0,1.97939763]
["bitfinex","BTCUSD",1736256214086,0.13489775,100800.0,100790.0,1.69894363]
["bitfinex","BTCUSD",1736256215444,0.13489775,100800.0,100790.0,1.66335033]
["bitfinex","BTCUSD",1736256220292,0.13489775,100800.0,100790.0,1.54999533]
["bitfinex","BTCUSD",1736256220493,0.13489775,100800.0,100790.0,1.66335033]
["bitfinex","BTCUSD",1736256220677,0.13489775,100800.0,100790.0,1.54999533]
["bitfinex","BTCUSD",1736256220879,0.13489775,100800.0,100790.0,1.66335033]
["bitfinex","BTCUSD",1736256221280,0.13489775,100800.0,100790.0,1.75222552]
["bitfinex","BTCUSD",1736256221732,0.13489775,100800.0,100790.0,1.86558052]
["bitfinex","BTCUSD",1736256221927,0.00699775,100800.0,100790.0,1.86558052]
["bitfinex","BTCUSD",1736256225162,7.5e-07,100800.0,100790.0,2.09058052]
["bitfinex","BTCUSD",1736256225380,0.001171,100820.0,100800.0,5.462745]
["bitfinex","BTCUSD",1736256225589,0.001171,100820.0,100810.0,3.53189426]
["bitfinex","BTCUSD",1736256225770,0.001171,100820.0,100810.0,2.43464271]
["bitfinex","BTCUSD",1736256225907,0.001171,100820.0,100810.0,0.56604471]
["bitfinex","BTCUSD",1736256226105,0.001171,100820.0,100810.0,4.47352171]
["bitfinex","BTCUSD",1736256226513,0.00168284,100820.0,100810.0,4.47352171]
["bitfinex","BTCUSD",1736256227350,0.00168284,100820.0,100810.0,5.16499583]
["bitfinex","BTCUSD",1736256228471,0.00168284,100820.0,100810.0,5.17399583]
["bitfinex","BTCUSD",1736256228885,0.00168284,100820.0,100810.0,5.12243045]
["bitfinex","BTCUSD",1736256229130,8.4e-07,100820.0,100810.0,5.13582945]
["bitfinex","BTCUSD",1736256229335,8.4e-07,100820.0,100810.0,2.04051145]
["bitfinex","BTCUSD",1736256230594,9e-08,100820.0,100810.0,2.17532654]
["bitfinex","BTCUSD",1736256230803,6e-07,100820.0,100810.0,2.17532654]
["bitfinex","BTCUSD",1736256231006,0.125771,100840.0,100820.0,2.802719]
["bitfinex","BTCUSD",1736256231225,0.125771,100840.0,100830.0,1.95773943]
["bitfinex","BTCUSD",1736256231226,0.12592335,100840.0,100830.0,1.95773943]
["bitfinex","BTCUSD",1736256231565,0.12592335,100840.0,100830.0,1.91241312]
["bitfinex","BTCUSD",1736256232630,0.12592335,100840.0,100830.0,1.91441312]
["bitfinex","BTCUSD",1736256232830,0.13393473,100840.0,100830.0,1.91441312]
["bitfinex","BTCUSD",1736256233157,0.13393473,100840.0,100830.0,1.93841312]
["bitfinex","BTCUSD",1736256234743,0.13393473,100840.0,100830.0,1.94841571]
["bitfinex","BTCUSD",1736256235597,0.13393473,100840.0,100830.0,1.65595371]
["bitfinex","BTCUSD",1736256238143,0.13393473,100840.0,100830.0,1.54013071]
["bitfinex","BTCUSD",1736256238434,0.13393473,100840.0,100830.0,1.52649771]
["bitfinex","BTCUSD",1736256240073,0.00833473,100840.0,100830.0,1.52649771]
["bitfinex","BTCUSD",1736256242346,0.09133473,100840.0,100830.0,1.61515802]
["bitfinex","BTCUSD",1736256243471,0.09133473,100840.0,100830.0,1.52649771]
["bitfinex","BTCUSD",1736256248484,0.09133473,100840.0,100830.0,0.79673671]
["bitfinex","BTCUSD",1736256248687,0.09133473,100840.0,100830.0,3.79548671]
["bitfinex","BTCUSD",1736256249400,0.09133473,100840.0,100830.0,3.63512743]
["bitfinex","BTCUSD",1736256249596,0.09133473,100840.0,100830.0,3.31954743]
["bitfinex","BTCUSD",1736256250212,0.09133473,100840.0,100830.0,3.04155743]
["bitfinex","BTCUSD",1736256250373,0.09133473,100840.0,100830.0,2.91458043]
["bitfinex","BTCUSD",1736256250571,0.09133473,100840.0,100830.0,2.86878743]
["bitfinex","BTCUSD",1736256252394,0.09133473,100840.0,100830.0,2.45120443]
["bitfinex","BTCUSD",1736256255512,0.00833473,100840.0,100830.0,2.45120443]
["bitfinex","BTCUSD",1736256257322,0.00833473,100840.0,100830.0,2.53986474]
["bitfinex","BTCUSD",1736256259415,0.00833473,100840.0,100830.0,2.53686474]
["bitfinex","BTCUSD",1736256259640,0.00833473,100840.0,100830.0,2.54986474]
["bitfinex","BTCUSD",1736256261292,0.00833473,100840.0,100830.0,2.68285521]
["bitfinex","BTCUSD",1736256261418,0.00833473,100840.0,100830.0,2.75717707]
["bitfinex","BTCUSD",1736256261626,7.3e-07,100840.0,100830.0,2.85717707]
["bitfinex","BTCUSD",1736256261831,0.128071,100850.0,100840.0,3.131392]
["bitfinex","BTCUSD",1736256262035,0.128071,100850.0,100840.0,3.6219687]
["bitfinex","BTCUSD",1736256262240,0.128071,100850.0,100840.0,1.47995884]
["bitfinex","BTCUSD",1736256262241,0.13386578,100850.0,100840.0,1.47995884]
["bitfinex","BTCUSD",1736256263062,0.13386578,100850.0,100840.0,1.5562807]
["bitfinex","BTCUSD",1736256263266,0.13386578,100850.0,100840.0,1.48195884]
["bitfinex","BTCUSD",1736256263468,0.13386578,100850.0,100840.0,1.5612807]
["bitfinex","BTCUSD",1736256263674,0.13386578,100850.0,100840.0,1.64994101]
["bitfinex","BTCUSD",1736256264587,0.05446578,100850.0,100840.0,1.64994101]
["bitfinex","BTCUSD",1736256264789,0.05446578,100850.0,100840.0,1.78293148]
["bitfinex","BTCUSD",1736256265268,0.00596578,100850.0,100840.0,1.78293148]
["bitfinex","BTCUSD",1736256265911,0.00596578,100850.0,100840.0,1.70860962]
["bitfinex","BTCUSD",1736256266319,0.00596578,100850.0,100840.0,2.24758334]
["bitfinex","BTCUSD",1736256266529,0.00596578,100850.0,100840.0,2.17326148]
["bitfinex","BTCUSD",1736256266769,0.00596578,100850.0,100840.0,2.24758334]
["bitfinex","BTCUSD",1736256267432,0.00596578,100850.0,100840.0,2.46923413]
["bitfinex","BTCUSD",1736256268520,0.00596578,100850.0,100840.0,2.38057382]
["bitfinex","BTCUSD",1736256271308,0.00596578,100850.0,100840.0,2.24758335]
["bitfinex","BTCUSD",1736256272110,0.00333806,100850.0,100840.0,2.24758335]
["bitfinex","BTCUSD",1736256272290,0.00570203,100850.0,100840.0,2.07026272]
["bitfinex","BTCUSD",1736256272695,0.00570203,100850.0,100840.0,2.11558601]
["bitfinex","BTCUSD",1736256273533,0.00570203,100850.0,100840.0,2.11458437]
["bitfinex","BTCUSD",1736256274443,0.00570203,100850.0,100840.0,2.11466977]
["bitfinex","BTCUSD",1736256274696,0.00587283,100850.0,100840.0,2.11466977]
["bitfinex","BTCUSD",1736256277807,0.00587283,100850.0,100840.0,2.21466977]
["bitfinex","BTCUSD",1736256278029,3.2e-07,100850.0,100840.0,2.21466977]
["bitfinex","BTCUSD",1736256278270,0.00509009,100850.0,100840.0,1.38465877]
["bitfinex","BTCUSD",1736256278477,9e-08,100850.0,100840.0,1.46695877]
["bitfinex","BTCUSD",1736256278697,1.1e-07,100850.0,100840.0,1.46695877]
["bitfinex","BTCUSD",1736256278911,1.1e-07,100850.0,100840.0,5.58986177]
["bitfinex","BTCUSD",1736256279127,0.000571,100870.0,100860.0,0.273]
["bitfinex","BTCUSD",1736256279343,0.000571,100870.0,100860.0,4.1008257]
["bitfinex","BTCUSD",1736256279785,0.00479774,100870.0,100860.0,4.1008257]
["bitfinex","BTCUSD",1736256280866,0.00479774,100870.0,100860.0,5.40877636]
["bitfinex","BTCUSD",1736256281079,0.00479774,100870.0,100860.0,5.28127636]
["bitfinex","BTCUSD",1736256281697,0.00479774,100870.0,100860.0,5.05898135]
["bitfinex","BTCUSD",1736256282606,0.00479774,100870.0,100860.0,5.06398135]
["bitfinex","BTCUSD",1736256282821,0.00479774,100870.0,100860.0,5.06198135]
["bitfinex","BTCUSD",1736256282993,0.00479774,100870.0,100860.0,5.07098135]
["bitfinex","BTCUSD",1736256283375,0.00479774,100870.0,100860.0,5.12202135]
["bitfinex","BTCUSD",1736256284101,0.00479774,100870.0,100860.0,5.13202873]
["bitfinex","BTCUSD",1736256284435,0.000571,100870.0,100860.0,5.12702873]
["bitfinex","BTCUSD",1736256284638,0.000571,100870.0,100860.0,5.13202873]
["bitfinex","BTCUSD",1736256284838,0.00479774,100870.0,100860.0,5.13202873]
["bitfinex","BTCUSD",1736256286407,0.00479774,100870.0,100860.0,5.35389674]
["bitfinex","BTCUSD",1736256287554,0.00479774,100870.0,100860.0,4.68507232]
["bitfinex","BTCUSD",1736256289804,0.00479774,100870.0,100860.0,6.63360632]
["bitfinex","BTCUSD",1736256290087,0.00479774,100870.0,100860.0,6.74455602]
["bitfinex","BTCUSD",1736256290358,0.00479774,100870.0,100860.0,6.62294502]
["bitfinex","BTCUSD",1736256290847,0.000571,100870.0,100860.0,6.62294502]
["bitfinex","BTCUSD",1736256291871,0.000571,100870.0,100860.0,5.09698802]
["bitfinex","BTCUSD",1736256292358,0.00479774,100870.0,100860.0,5.09698802]
["bitfinex","BTCUSD",1736256293969,0.00479774,100870.0,100860.0,5.59979751]
["bitfinex","BTCUSD",1736256294176,0.125371,100880.0,100860.0,5.59979751]
["bitfinex","BTCUSD",1736256294380,0.12552436,100880.0,100870.0,3.11090405]
["bitfinex","BTCUSD",1736256294687,0.12552436,100880.0,100870.0,2.75660884]
["bitfinex","BTCUSD",1736256294840,0.12906125,100880.0,100870.0,2.75660884]
["bitfinex","BTCUSD",1736256296411,0.12906125,100880.0,100870.0,2.73781984]
["bitfinex","BTCUSD",1736256296855,0.12906125,100880.0,100870.0,3.64563464]
["bitfinex","BTCUSD",1736256297570,0.12906125,100880.0,100870.0,3.65463464]
["bitfinex","BTCUSD",1736256299413,0.12906125,100880.0,100870.0,3.61247364]
["bitfinex","BTCUSD",1736256299742,0.12906125,100880.0,100870.0,3.35323736]
["bitfinex","BTCUSD",1736256300963,0.12906125,100880.0,100870.0,3.57483864]
["bitfinex","BTCUSD",1736256301542,0.12906125,100880.0,100870.0,3.7491605]
["bitfinex","BTCUSD",1736256301764,0.00032436,100880.0,100870.0,3.7491605]
["bitfinex","BTCUSD",1736256301922,0.00386125,100880.0,100870.0,3.7491605]
["bitfinex","BTCUSD",1736256302120,0.00386125,100880.0,100870.0,3.7451605]
["bitfinex","BTCUSD",1736256302659,0.00386125,100880.0,100870.0,3.66151999]
["bitfinex","BTCUSD",1736256302990,0.00386125,100880.0,100870.0,3.45423737]
["bitfinex","BTCUSD",1736256303436,0.00032436,100880.0,100870.0,3.44523737]
["bitfinex","BTCUSD",1736256303645,0.00032436,100880.0,100870.0,3.51955923]
["bitfinex","BTCUSD",1736256303846,0.00032436,100880.0,100870.0,3.52611843]
["bitfinex","BTCUSD",1736256304457,0.00032436,100880.0,100870.0,3.30315285]
["bitfinex","BTCUSD",1736256304632,0.00032436,100880.0,100870.0,3.52611843]
["bitfinex","BTCUSD",1736256304834,0.00032436,100880.0,100870.0,3.45179657]
["bitfinex","BTCUSD",1736256305486,3.6e-07,100880.0,100870.0,3.52611843]
["bitfinex","BTCUSD",1736256305667,3.6e-07,100880.0,100870.0,1.52198443]
["bitfinex","BTCUSD",1736256306357,8.6e-07,100890.0,100870.0,1.60008443]
["bitfinex","BTCUSD",1736256306583,0.077671,100900.0,100890.0,0.273]
["bitfinex","BTCUSD",1736256306817,0.077671,100900.0,100890.0,0.70554984]
["bitfinex","BTCUSD",1736256307017,0.077671,100900.0,100890.0,2.72939784]
["bitfinex","BTCUSD",1736256307387,0.077671,100900.0,100890.0,2.60995784]
["bitfinex","BTCUSD",1736256307608,0.126471,100900.0,100890.0,2.47275184]
["bitfinex","BTCUSD",1736256307818,0.126471,100900.0,100890.0,2.37542998]
["bitfinex","BTCUSD",1736256307956,0.126471,100900.0,100890.0,0.78775812]
["bitfinex","BTCUSD",1736256308160,0.126471,100900.0,100890.0,1.37083449]
["bitfinex","BTCUSD",1736256308378,0.126471,100900.0,100890.0,1.37483449]
["bitfinex","BTCUSD",1736256309007,0.226471,100900.0,100890.0,1.01070492]
["bitfinex","BTCUSD",1736256309206,0.226471,100900.0,100890.0,0.57627227]
["bitfinex","BTCUSD",1736256309434,0.226471,100900.0,100890.0,0.71602427]
["bitfinex","BTCUSD",1736256309632,0.226471,100900.0,100890.0,0.72606101]
["bitfinex","BTCUSD",1736256309836,0.23004875,100900.0,100890.0,0.72606101]
["bitfinex","BTCUSD",1736256310012,0.13004875,100900.0,100890.0,0.83118995]
["bitfinex","BTCUSD",1736256310429,0.13004875,100900.0,100890.0,0.75686809]
["bitfinex","BTCUSD",1736256311848,0.13004875,100900.0,100890.0,0.85418995]
["bitfinex","BTCUSD",1736256312236,0.13004875,100900.0,100890.0,0.77986809]
["bitfinex","BTCUSD",1736256312463,0.13004875,100900.0,100890.0,0.85418995]
["bitfinex","BTCUSD",1736256313750,0.13004875,100900.0,100890.0,0.77986809]
["bitfinex","BTCUSD",1736256314413,0.13004875,100900.0,100890.0,0.8684374]
["bitfinex","BTCUSD",1736256315265,0.13004875,100900.0,100890.0,0.77111554]
["bitfinex","BTCUSD",1736256315471,0.13004875,100900.0,100890.0,0.8454374]
["bitfinex","BTCUSD",1736256316746,0.13004875,100900.0,100890.0,0.75686809]
["bitfinex","BTCUSD",1736256317451,0.13004875,100900.0,100890.0,0.63113509]
["bitfinex","BTCUSD",1736256317886,0.13004875,100900.0,100890.0,3.33724226]
["bitfinex","BTCUSD",1736256318108,0.13004875,100900.0,100890.0,1.88758926]
["bitfinex","BTCUSD",1736256318962,0.13107096,100900.0,100890.0,1.88758926]
["bitfinex","BTCUSD",1736256319401,0.13107096,100900.0,100890.0,1.96518292]
["bitfinex","BTCUSD",1736256319619,0.13240029,100900.0,100890.0,1.98818292]
["bitfinex","BTCUSD",1736256320502,0.00610029,100900.0,100890.0,2.03926292]
["bitfinex","BTCUSD",1736256320722,0.0001708,100930.0,100910.0,0.371196]
["bitfinex","BTCUSD",1736256320939,0.0476708,100930.0,100920.0,1.96434477]
["bitfinex","BTCUSD",1736256321150,0.12358213,100930.0,100920.0,1.15951687]
["bitfinex","BTCUSD",1736256321375,0.12358213,100930.0,100920.0,0.87462118]
["bitfinex","BTCUSD",1736256321802,0.12358213,100930.0,100920.0,0.75117718]
["bitfinex","BTCUSD",1736256322012,0.22482061,100930.0,100920.0,0.403876]
["bitfinex","BTCUSD",1736256322212,0.22358213,100930.0,100920.0,0.255876]
["bitfinex","BTCUSD",1736256322525,0.12358213,100930.0,100920.0,0.34444531]
["bitfinex","BTCUSD",1736256322768,0.12482072,100930.0,100920.0,0.34444531]
["bitfinex","BTCUSD",1736256323603,0.12482072,100930.0,100920.0,0.255876]
["bitfinex","BTCUSD",1736256324236,0.12482072,100930.0,100920.0,0.36999469]
["bitfinex","BTCUSD",1736256328395,0.12834513,100930.0,100920.0,0.36999469]
["bitfinex","BTCUSD",1736256329043,0.12958371,100930.0,100920.0,0.36999469]
["bitfinex","BTCUSD",1736256330754,0.12958371,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256332733,0.12958371,100930.0,100920.0,0.36999469]
["bitfinex","BTCUSD",1736256333201,0.12958371,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256334479,0.32774071,100930.0,100920.0,0.0587]
["bitfinex","BTCUSD",1736256334689,0.32650213,100930.0,100920.0,0.0587]
["bitfinex","BTCUSD",1736256334903,0.17926513,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256335114,0.17926513,100930.0,100920.0,0.36999469]
["bitfinex","BTCUSD",1736256335115,0.18050377,100930.0,100920.0,0.36999469]
["bitfinex","BTCUSD",1736256335343,0.37866077,100930.0,100920.0,0.17181869]
["bitfinex","BTCUSD",1736256335616,0.37742213,100930.0,100920.0,0.17181869]
["bitfinex","BTCUSD",1736256336016,0.07834513,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256336153,0.07958376,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256336354,0.27774076,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256336624,0.27650213,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256339048,0.32260213,100930.0,100920.0,0.256876]
["bitfinex","BTCUSD",1736256339480,0.32260213,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256339866,0.12444513,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256340076,0.12568374,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256341231,0.32384074,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256341425,0.32260213,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256341631,0.12444513,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256341833,0.12568374,100930.0,100920.0,0.33110561]
["bitfinex","BTCUSD",1736256343069,0.12444513,100930.0,100920.0,0.40533522]
["bitfinex","BTCUSD",1736256344736,0.12444513,100930.0,100920.0,0.43618567]
["bitfinex","BTCUSD",1736256345141,0.12444513,100930.0,100920.0,0.40533522]
["bitfinex","BTCUSD",1736256345291,0.12444513,100930.0,100920.0,0.43618637]
["bitfinex","BTCUSD",1736256345477,0.12453053,100930.0,100920.0,0.40533522]
["bitfinex","BTCUSD",1736256346746,0.12453053,100930.0,100920.0,0.43619294]
["bitfinex","BTCUSD",1736256346953,0.12453053,100930.0,100920.0,0.40533522]
["bitfinex","BTCUSD",1736256347313,0.12453053,100930.0,100920.0,0.49416044]
["bitfinex","BTCUSD",1736256347510,0.04453053,100930.0,100920.0,0.49416044]
["bitfinex","BTCUSD",1736256347710,0.04882523,100930.0,100920.0,0.49416044]
["bitfinex","BTCUSD",1736256348236,0.04882523,100930.0,100920.0,0.42986993]
["bitfinex","BTCUSD",1736256348609,0.04882523,100930.0,100920.0,0.34104471]
["bitfinex","BTCUSD",1736256349282,0.14882523,100930.0,100920.0,0.56527432]
["bitfinex","BTCUSD",1736256349493,0.04882523,100930.0,100920.0,0.49104471]
["bitfinex","BTCUSD",1736256350722,0.12712523,100930.0,100920.0,0.49104471]
["bitfinex","BTCUSD",1736256351560,0.12712523,100930.0,100920.0,0.56527432]
["bitfinex","BTCUSD",1736256351767,0.12712523,100930.0,100920.0,0.49104471]
["bitfinex","BTCUSD",1736256352116,0.22712523,100930.0,100920.0,0.49104471]
["bitfinex","BTCUSD",1736256352330,0.12712523,100930.0,100920.0,0.59007912]
["bitfinex","BTCUSD",1736256352523,0.12712523,100930.0,100920.0,0.66430873]
["bitfinex","BTCUSD",1736256352924,0.22712523,100930.0,100920.0,0.66430873]
["bitfinex","BTCUSD",1736256354483,0.22712523,100930.0,100920.0,0.59007912]
["bitfinex","BTCUSD",1736256355193,0.22712523,100930.0,100920.0,0.66430873]
["bitfinex","BTCUSD",1736256355616,0.12712523,100930.0,100920.0,0.66430873]
["bitfinex","BTCUSD",1736256355821,0.22712523,100930.0,100920.0,0.66430873]
["bitfinex","BTCUSD",1736256356251,0.22712523,100930.0,100920.0,0.6952196]
["bitfinex","BTCUSD",1736256358014,0.22712523,100930.0,100920.0,0.6953904]
["bitfinex","BTCUSD",1736256358413,0.22712523,100930.0,100920.0,0.78421562]
["bitfinex","BTCUSD",1736256358691,0.12712523,100930.0,100920.0,0.78421562]
["bitfinex","BTCUSD",1736256358853,0.22712523,100930.0,100920.0,0.78421562]
["bitfinex","BTCUSD",1736256359402,0.1043801,100930.0,100920.0,0.78421562]
["bitfinex","BTCUSD",1736256360963,0.0043801,100930.0,100920.0,1.05066462]
["bitfinex","BTCUSD",1736256361395,0.0043801,100930.0,100920.0,1.49445935]
["bitfinex","BTCUSD",1736256361811,0.1043801,100930.0,100920.0,1.49445935]
["bitfinex","BTCUSD",1736256362236,0.1043801,100930.0,100920.0,1.54378835]
["bitfinex","BTCUSD",1736256362442,0.1043801,100930.0,100920.0,1.94350187]
["bitfinex","BTCUSD",1736256362824,0.0043801,100930.0,100920.0,1.94350187]
["bitfinex","BTCUSD",1736256363051,0.1043801,100930.0,100920.0,1.94350187]
["bitfinex","BTCUSD",1736256363288,0.0043801,100930.0,100920.0,1.94350187]
["bitfinex","BTCUSD",1736256363477,0.1043801,100930.0,100920.0,1.86640187]
["bitfinex","BTCUSD",1736256364432,0.1043801,100930.0,100920.0,1.84812687]
["bitfinex","BTCUSD",1736256365512,0.1043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256366763,0.0043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256367202,0.1043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256369329,0.0043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256369630,0.1043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256372214,0.0043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256372426,0.1043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256374377,0.0043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256374582,0.1043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256378023,0.0043801,100930.0,100920.0,1.6260638]
["bitfinex","BTCUSD",1736256380840,0.0043801,100930.0,100920.0,1.84812687]
["bitfinex","BTCUSD",1736256382380,0.0043801,100930.0,100920.0,1.71488904]
["bitfinex","BTCUSD",1736256383401,0.0043801,100930.0,100920.0,1.44841336]
["bitfinex","BTCUSD",1736256384260,0.0043801,100930.0,100920.0,2.55532536]
["bitfinex","BTCUSD",1736256384503,0.0043801,100930.0,100920.0,5.03764536]
["bitfinex","BTCUSD",1736256384719,0.0043801,100930.0,100920.0,4.48050414]
["bitfinex","BTCUSD",1736256384961,0.0043801,100930.0,100920.0,4.56617136]
["bitfinex","BTCUSD",1736256385167,0.0043801,100930.0,100920.0,3.02009236]
["bitfinex","BTCUSD",1736256386425,0.0043801,100930.0,100920.0,3.19795633]
["bitfinex","BTCUSD",1736256389820,0.0043801,100930.0,100920.0,3.28055633]
["bitfinex","BTCUSD",1736256390025,0.0043801,100930.0,100920.0,3.35478594]
["bitfinex","BTCUSD",1736256390223,0.0043801,100930.0,100920.0,3.28055633]
["bitfinex","BTCUSD",1736256390804,0.0043801,100930.0,100920.0,3.35478594]
["bitfinex","BTCUSD",1736256392059,0.0043801,100930.0,100920.0,3.22133458]
["bitfinex","BTCUSD",1736256396302,0.0043801,100930.0,100920.0,3.01513758]
["bitfinex","BTCUSD",1736256396700,0.0043801,100930.0,100920.0,3.06053758]
["bitfinex","BTCUSD",1736256397140,8.54e-05,100930.0,100920.0,3.05753758]
["bitfinex","BTCUSD",1736256397345,0.00402852,100930.0,100920.0,3.06253758]
["bitfinex","BTCUSD",1736256397727,0.00402852,100930.0,100920.0,3.06453758]
["bitfinex","BTCUSD",1736256397930,0.00402852,100930.0,100920.0,3.05953758]
["bitfinex","BTCUSD",1736256398103,0.00402852,100930.0,100920.0,3.05753758]
["bitfinex","BTCUSD",1736256398315,0.00402852,100930.0,100920.0,3.06653758]
["bitfinex","BTCUSD",1736256398651,0.00402852,100930.0,100920.0,3.1885299]
["bitfinex","BTCUSD",1736256398832,0.00402852,100930.0,100920.0,3.1975299]
["bitfinex","BTCUSD",1736256400327,0.00402852,100930.0,100920.0,3.2481699]
["bitfinex","BTCUSD",1736256403162,0.00402852,100930.0,100920.0,3.3526699]
["bitfinex","BTCUSD",1736256403341,0.00402852,100930.0,100920.0,3.2481699]
["bitfinex","BTCUSD",1736256404561,0.00402852,100930.0,100920.0,3.12089323]
["bitfinex","BTCUSD",1736256405520,8.54e-05,100930.0,100920.0,3.12089323]
["bitfinex","BTCUSD",1736256405716,0.00404335,100930.0,100920.0,3.12089323]
["bitfinex","BTCUSD",1736256406039,0.00404335,100930.0,100920.0,1.53500823]
["bitfinex","BTCUSD",1736256406714,0.00404335,100930.0,100920.0,1.36473862]
["bitfinex","BTCUSD",1736256406920,0.00404335,100930.0,100920.0,1.41537862]
["bitfinex","BTCUSD",1736256407125,0.00404335,100930.0,100920.0,1.28213862]
["bitfinex","BTCUSD",1736256407340,0.00404335,100930.0,100920.0,1.33277862]
["bitfinex","BTCUSD",1736256408490,0.00404335,100930.0,100920.0,1.1336794]
["bitfinex","BTCUSD",1736256408728,0.08284335,100930.0,100920.0,1.28213862]
["bitfinex","BTCUSD",1736256409153,0.08284335,100930.0,100920.0,1.1336794]
["bitfinex","BTCUSD",1736256409364,0.08284335,100930.0,100920.0,1.41533107]
["bitfinex","BTCUSD",1736256410747,0.08284335,100930.0,100920.0,1.41538069]
["bitfinex","BTCUSD",1736256415717,0.08284335,100930.0,100920.0,0.7941622]
["bitfinex","BTCUSD",1736256424858,0.08284335,100930.0,100920.0,0.49570298]
["bitfinex","BTCUSD",1736256425067,0.23288185,100930.0,100920.0,0.6441622]
["bitfinex","BTCUSD",1736256425275,0.23164335,100930.0,100920.0,0.61325133]
["bitfinex","BTCUSD",1736256425483,0.23164335,100930.0,100920.0,1.3781178]
["bitfinex","BTCUSD",1736256425889,0.23164335,100930.0,100920.0,1.3741178]
["bitfinex","BTCUSD",1736256426295,0.23164335,100930.0,100920.0,1.3671178]
["bitfinex","BTCUSD",1736256426739,0.23164335,100930.0,100920.0,0.66947953]
["bitfinex","BTCUSD",1736256431186,0.23164335,100930.0,100920.0,0.66915454]
["bitfinex","BTCUSD",1736256434126,0.10404335,100930.0,100920.0,0.66915454]
["bitfinex","BTCUSD",1736256435439,0.10504335,100930.0,100920.0,0.69998755]
["bitfinex","BTCUSD",1736256436430,0.10504335,100930.0,100920.0,0.69999292]
["bitfinex","BTCUSD",1736256438538,0.00504335,100930.0,100920.0,0.69999292]
["bitfinex","BTCUSD",1736256438721,0.10504335,100930.0,100920.0,0.69999292]
["bitfinex","BTCUSD",1736256439796,0.00504335,100930.0,100920.0,0.69999292]
["bitfinex","BTCUSD",1736256440006,0.08514335,100930.0,100920.0,0.69999292]
["bitfinex","BTCUSD",1736256440208,0.18514335,100930.0,100920.0,0.69999292]
["bitfinex","BTCUSD",1736256442947,0.18514335,100930.0,100920.0,0.69899292]
["bitfinex","BTCUSD",1736256443585,0.08514335,100930.0,100920.0,0.69899292]
["bitfinex","BTCUSD",1736256443909,0.18514335,100930.0,100920.0,0.69899292]
["bitfinex","BTCUSD",1736256446666,0.08514335,100930.0,100920.0,0.69899292]
["bitfinex","BTCUSD",1736256446948,0.18514335,100930.0,100920.0,0.69899292]
["bitfinex","BTCUSD",1736256449343,0.08514335,100930.0,100920.0,0.69899292]
["bitfinex","BTCUSD",1736256449572,0.10504335,100930.0,100920.0,0.78776472]
["bitfinex","BTCUSD",1736256452392,0.10504335,100930.0,100920.0,0.92092242]
["bitfinex","BTCUSD",1736256453528,0.10504335,100930.0,100920.0,1.39367497]
["bitfinex","BTCUSD",1736256455641,0.10504335,100930.0,100920.0,1.61555485]
["bitfinex","BTCUSD",1736256460854,0.10504335,100930.0,100920.0,1.52678305]
["bitfinex","BTCUSD",1736256461788,0.00504335,100930.0,100920.0,1.52678305]
["bitfinex","BTCUSD",1736256461970,0.10504335,100930.0,100920.0,1.52678305]
["bitfinex","BTCUSD",1736256464873,0.10504335,100930.0,100920.0,1.39362535]
["bitfinex","BTCUSD",1736256467727,0.07149804,100930.0,100920.0,1.39362535]
["bitfinex","BTCUSD",1736256467945,0.07593073,100930.0,100920.0,1.39362535]
["bitfinex","BTCUSD",1736256470231,0.00443269,100930.0,100920.0,1.59335496]
["bitfinex","BTCUSD",1736256470452,0.00443269,100930.0,100920.0,1.64395496]
["bitfinex","BTCUSD",1736256471430,0.00443269,100930.0,100920.0,1.63803918]
["bitfinex","BTCUSD",1736256472340,0.00443269,100930.0,100920.0,1.90476458]
["bitfinex","BTCUSD",1736256473946,0.00443269,100930.0,100920.0,1.51129658]
["bitfinex","BTCUSD",1736256474157,0.00451809,100930.0,100920.0,1.51129658]
["bitfinex","BTCUSD",1736256483544,0.00451809,100930.0,100920.0,1.28860775]
["bitfinex","BTCUSD",1736256483747,0.00451809,100930.0,100920.0,1.38579658]
["bitfinex","BTCUSD",1736256484180,0.13888685,100940.0,100930.0,0.29845922]
["bitfinex","BTCUSD",1736256484407,0.13904012,100940.0,100930.0,0.42833201]
["bitfinex","BTCUSD",1736256484630,0.13904012,100940.0,100930.0,0.62648901]
["bitfinex","BTCUSD",1736256485253,0.13904012,100940.0,100930.0,0.71539005]
["bitfinex","BTCUSD",1736256486340,0.13904012,100940.0,100930.0,0.71739005]
["bitfinex","BTCUSD",1736256487448,0.13904012,100940.0,100930.0,0.64416044]
["bitfinex","BTCUSD",1736256487655,0.18484012,100940.0,100930.0,0.64416044]
["bitfinex","BTCUSD",1736256488715,0.18484012,100940.0,100930.0,0.56993083]
["bitfinex","BTCUSD",1736256488923,0.18484012,100940.0,100930.0,0.52442102]
["bitfinex","BTCUSD",1736256490879,0.18484012,100940.0,100930.0,0.45019141]
["bitfinex","BTCUSD",1736256491120,0.18484012,100940.0,100930.0,0.52442102]
["bitfinex","BTCUSD",1736256491746,0.18936736,100940.0,100930.0,0.52442102]
["bitfinex","BTCUSD",1736256492531,0.18936736,100940.0,100930.0,0.48107198]
["bitfinex","BTCUSD",1736256492730,0.18936736,100940.0,100930.0,0.55530159]
["bitfinex","BTCUSD",1736256493243,0.18936736,100940.0,100930.0,0.42538661]
["bitfinex","BTCUSD",1736256493457,0.13278051,100940.0,100930.0,0.201157]
["bitfinex","BTCUSD",1736256493913,0.38151751,100940.0,100930.0,0.27538661]
["bitfinex","BTCUSD",1736256494130,0.38151751,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1736256494391,0.48151751,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1736256495079,0.48151751,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1736256495663,0.1243,100930.0,100920.0,0.33687752]
["bitfinex","BTCUSD",1736256495871,0.12553863,100930.0,100920.0,0.26264791]
["bitfinex","BTCUSD",1736256496078,0.13005602,100930.0,100920.0,0.26264791]
["bitfinex","BTCUSD",1736256497363,0.13005602,100930.0,100920.0,0.26464791]
["bitfinex","BTCUSD",1736256498076,0.13005602,100930.0,100920.0,0.25472181]
["bitfinex","BTCUSD",1736256498332,0.60147704,100930.0,100920.0,0.05754581]
["bitfinex","BTCUSD",1736256498539,0.60023841,100930.0,100920.0,0.05754581]
["bitfinex","BTCUSD",1736256499180,0.60023841,100930.0,100920.0,0.05454581]
["bitfinex","BTCUSD",1736256499353,0.60023841,100930.0,100920.0,0.05554581]
["bitfinex","BTCUSD",1736256499555,0.60023841,100930.0,100920.0,0.05754581]
["bitfinex","BTCUSD",1736256499755,0.60023841,100930.0,100920.0,0.05554581]
["bitfinex","BTCUSD",1736256499987,1.00058061,100930.0,100920.0,0.05554581]
["bitfinex","BTCUSD",1736256500170,1.00158061,100930.0,100920.0,0.05554581]
["bitfinex","BTCUSD",1736256500574,0.72831659,100930.0,100920.0,0.12977542]
["bitfinex","BTCUSD",1736256500922,0.58075959,100930.0,100920.0,0.32695142]
["bitfinex","BTCUSD",1736256501125,0.58175959,100930.0,100920.0,0.32695142]
["bitfinex","BTCUSD",1736256501332,0.53115959,100930.0,100920.0,0.32695142]
["bitfinex","BTCUSD",1736256501510,0.58175959,100930.0,100920.0,0.32695142]
["bitfinex","BTCUSD",1736256501916,0.58175959,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256502365,0.53115959,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256502591,0.13081739,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256502798,0.13205601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256503299,0.18265601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256504350,0.13205601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256504616,0.18265601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256504998,0.13205601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256505197,0.13081739,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256506224,0.13205601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256507745,0.13081739,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256509309,0.13205601,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256510193,0.33021301,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256510393,0.32897439,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256510991,0.32897439,100930.0,100920.0,0.05454581]
["bitfinex","BTCUSD",1736256512282,0.32897439,100930.0,100920.0,0.25272181]
["bitfinex","BTCUSD",1736256513690,0.32897439,100930.0,100920.0,0.32695142]
["bitfinex","BTCUSD",1736256513886,0.324457,100930.0,100920.0,0.32695142]
["bitfinex","BTCUSD",1736256515058,0.324457,100930.0,100920.0,0.33672845]
["bitfinex","BTCUSD",1736256515803,0.324457,100930.0,100920.0,0.13855245]
["bitfinex","BTCUSD",1736256520791,0.324457,100930.0,100920.0,0.06432284]
["bitfinex","BTCUSD",1736256526353,0.424457,100930.0,100920.0,0.06432284]
["bitfinex","BTCUSD",1736256528283,0.002,100930.0,100920.0,0.33672845]
["bitfinex","BTCUSD",1736256528502,0.20139562,100930.0,100920.0,0.33672845]
["bitfinex","BTCUSD",1736256528890,0.00323862,100930.0,100920.0,0.33672845]
["bitfinex","BTCUSD",1736256529082,0.20139562,100930.0,100920.0,0.13855245]
["bitfinex","BTCUSD",1736256530865,0.05858685,100930.0,100920.0,0.74089247]
["bitfinex","BTCUSD",1736256531071,0.05858685,100930.0,100920.0,0.77179608]
["bitfinex","BTCUSD",1736256532134,0.05758685,100930.0,100920.0,0.77179608]
["bitfinex","BTCUSD",1736256532997,0.05858685,100930.0,100920.0,0.77179608]
["bitfinex","BTCUSD",1736256534384,0.002,100930.0,100920.0,0.89402569]
["bitfinex","BTCUSD",1736256535075,0.002,100930.0,100920.0,0.67133686]
["bitfinex","BTCUSD",1736256535284,0.002,100930.0,100920.0,0.89402569]
["bitfinex","BTCUSD",1736256535713,0.001,100930.0,100920.0,0.89402569]
["bitfinex","BTCUSD",1736256535919,0.00023867,100940.0,100920.0,1.29036769]
["bitfinex","BTCUSD",1736256536128,0.00023867,100940.0,100930.0,0.39749363]
["bitfinex","BTCUSD",1736256536309,0.00023867,100940.0,100930.0,0.62655424]
["bitfinex","BTCUSD",1736256536721,0.00023867,100940.0,100930.0,0.62555424]
["bitfinex","BTCUSD",1736256537549,0.00023867,100940.0,100930.0,0.71432311]
["bitfinex","BTCUSD",1736256538594,0.00023867,100940.0,100930.0,0.71632311]
["bitfinex","BTCUSD",1736256539397,0.00023867,100940.0,100930.0,0.71732311]
["bitfinex","BTCUSD",1736256540148,0.00023867,100940.0,100930.0,0.62855424]
["bitfinex","BTCUSD",1736256540403,0.00023867,100940.0,100930.0,0.59765063]
["bitfinex","BTCUSD",1736256540611,0.00023867,100940.0,100930.0,0.67395063]
["bitfinex","BTCUSD",1736256541144,0.00023867,100940.0,100930.0,0.7047545]
["bitfinex","BTCUSD",1736256541538,0.00023867,100940.0,100930.0,0.67395063]
["bitfinex","BTCUSD",1736256541916,0.00023867,100940.0,100930.0,0.70475471]
["bitfinex","BTCUSD",1736256542300,0.00023867,100940.0,100930.0,0.67395063]
["bitfinex","BTCUSD",1736256545615,0.00123867,100940.0,100930.0,0.67395063]
["bitfinex","BTCUSD",1736256552694,0.00123867,100940.0,100930.0,0.70473191]
["bitfinex","BTCUSD",1736256553905,0.00123867,100940.0,100930.0,0.79350078]
["bitfinex","BTCUSD",1736256554317,0.00123867,100940.0,100930.0,0.64521236]
["bitfinex","BTCUSD",1736256554516,0.00123867,100940.0,100930.0,0.79367158]
["bitfinex","BTCUSD",1736256554728,0.00123867,100940.0,100930.0,0.7628903]
["bitfinex","BTCUSD",1736256554930,0.00123867,100940.0,100930.0,0.61443108]
["bitfinex","BTCUSD",1736256555138,0.05782552,100940.0,100930.0,0.52359182]
["bitfinex","BTCUSD",1736256556655,0.05782552,100940.0,100930.0,0.59782143]
["bitfinex","BTCUSD",1736256556875,0.05782552,100940.0,100930.0,0.67292143]
["bitfinex","BTCUSD",1736256558252,0.05782552,100940.0,100930.0,0.59782143]
["bitfinex","BTCUSD",1736256562251,0.05782552,100940.0,100930.0,0.62865026]
["bitfinex","BTCUSD",1736256563311,0.18702552,100940.0,100930.0,0.48019104]
["bitfinex","BTCUSD",1736256563519,0.18702552,100940.0,100930.0,0.62865026]
["bitfinex","BTCUSD",1736256563696,0.05782552,100940.0,100930.0,0.62865026]
["bitfinex","BTCUSD",1736256575952,0.05782552,100940.0,100930.0,0.85053508]
["bitfinex","BTCUSD",1736256577540,0.00123867,100940.0,100930.0,0.85053508]
["bitfinex","BTCUSD",1736256577762,0.05782552,100940.0,100930.0,1.14395297]
["bitfinex","BTCUSD",1736256578822,0.00123867,100940.0,100930.0,1.14395297]
["bitfinex","BTCUSD",1736256579234,0.00123867,100940.0,100930.0,1.32144091]
["bitfinex","BTCUSD",1736256579235,0.05782552,100940.0,100930.0,1.32144091]
["bitfinex","BTCUSD",1736256579474,0.05782552,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256580543,0.00123867,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256581094,0.05782552,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256582106,0.00123867,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256582447,0.05782552,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256583009,0.00123867,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256583422,0.05782552,100940.0,100930.0,1.40064091]
["bitfinex","BTCUSD",1736256583933,0.05782552,100940.0,100930.0,1.39964091]
["bitfinex","BTCUSD",1736256584275,0.05782552,100940.0,100930.0,1.39764091]
["bitfinex","BTCUSD",1736256584478,0.05782552,100940.0,100930.0,1.39964091]
["bitfinex","BTCUSD",1736256584687,0.05782552,100940.0,100930.0,1.40564091]
["bitfinex","BTCUSD",1736256585772,0.05782552,100940.0,100930.0,1.40364091]
["bitfinex","BTCUSD",1736256586254,0.05782552,100940.0,100930.0,1.40564091]
["bitfinex","BTCUSD",1736256592850,0.05782552,100940.0,100930.0,1.32644091]
["bitfinex","BTCUSD",1736256593478,0.05782552,100940.0,100930.0,1.54830083]
["bitfinex","BTCUSD",1736256599344,0.00123867,100940.0,100930.0,1.54830083]
["bitfinex","BTCUSD",1736256599756,0.05782552,100940.0,100930.0,1.54830083]
["bitfinex","BTCUSD",1736256600180,0.00123867,100940.0,100930.0,1.54830083]
["bitfinex","BTCUSD",1736256600578,0.05782552,100940.0,100930.0,1.54830083]
["bitfinex","BTCUSD",1736256600790,0.00123867,100940.0,100930.0,1.32641601]
["bitfinex","BTCUSD",1736256601208,0.00123867,100940.0,100930.0,1.48254562]
["bitfinex","BTCUSD",1736256601794,0.00123867,100940.0,100930.0,1.61728959]
["bitfinex","BTCUSD",1736256601995,0.00123867,100940.0,100930.0,0.83577987]
["bitfinex","BTCUSD",1736256603480,0.00123867,100940.0,100930.0,1.52322289]
["bitfinex","BTCUSD",1736256603693,6.7e-07,100940.0,100930.0,1.52322289]
["bitfinex","BTCUSD",1736256604976,6.7e-07,100940.0,100930.0,1.78995544]
["bitfinex","BTCUSD",1736256605824,6.7e-07,100940.0,100930.0,1.4462752]
["bitfinex","BTCUSD",1736256606040,6.7e-07,100940.0,100930.0,0.88613987]
["bitfinex","BTCUSD",1736256606268,6.7e-07,100940.0,100930.0,1.53313987]
["bitfinex","BTCUSD",1736256607334,6.7e-07,100940.0,100930.0,1.53113987]
["bitfinex","BTCUSD",1736256607568,6.7e-07,100940.0,100930.0,1.53013987]
["bitfinex","BTCUSD",1736256607781,6.7e-07,100940.0,100930.0,2.08998609]
["bitfinex","BTCUSD",1736256607990,6.7e-07,100940.0,100930.0,2.09898609]
["bitfinex","BTCUSD",1736256609066,6.7e-07,100940.0,100930.0,2.22603106]
["bitfinex","BTCUSD",1736256610009,6.7e-07,100940.0,100930.0,2.12603106]
["bitfinex","BTCUSD",1736256610217,6.7e-07,100940.0,100930.0,1.83239993]
["bitfinex","BTCUSD",1736256610436,6.7e-07,100940.0,100930.0,1.28539993]
["bitfinex","BTCUSD",1736256611156,6.7e-07,100940.0,100930.0,1.55167643]
["bitfinex","BTCUSD",1736256612124,6.7e-07,100940.0,100930.0,1.19918682]
["bitfinex","BTCUSD",1736256612329,8.617e-05,100940.0,100930.0,1.19918682]
["bitfinex","BTCUSD",1736256612554,8.617e-05,100940.0,100930.0,1.24954682]
["bitfinex","BTCUSD",1736256612988,8.617e-05,100940.0,100930.0,0.9007276]
["bitfinex","BTCUSD",1736256613213,0.07618617,100940.0,100930.0,0.97495721]
["bitfinex","BTCUSD",1736256613427,0.17947302,100940.0,100930.0,1.0047536]
["bitfinex","BTCUSD",1736256613860,0.17947302,100940.0,100930.0,1.1547536]
["bitfinex","BTCUSD",1736256614118,0.17947302,100940.0,100930.0,0.89969516]
["bitfinex","BTCUSD",1736256614345,0.12288617,100940.0,100930.0,0.72243114]
["bitfinex","BTCUSD",1736256614558,0.12412462,100940.0,100930.0,0.79666075]
["bitfinex","BTCUSD",1736256614774,0.12412462,100940.0,100930.0,0.94166075]
["bitfinex","BTCUSD",1736256614986,0.12412462,100940.0,100930.0,0.2113278]
["bitfinex","BTCUSD",1736256615226,0.12412462,100940.0,100930.0,0.28555741]
["bitfinex","BTCUSD",1736256615472,0.12412462,100940.0,100930.0,0.3244153]
["bitfinex","BTCUSD",1736256616604,0.12412462,100940.0,100930.0,0.3204153]
["bitfinex","BTCUSD",1736256616815,0.12412462,100940.0,100930.0,0.1993278]
["bitfinex","BTCUSD",1736256617232,0.12412462,100940.0,100930.0,0.2013278]
["bitfinex","BTCUSD",1736256618920,0.12412462,100940.0,100930.0,0.3144153]
["bitfinex","BTCUSD",1736256626271,0.12288617,100940.0,100930.0,0.41344971]
["bitfinex","BTCUSD",1736256631717,0.12288617,100940.0,100930.0,0.3144153]
["bitfinex","BTCUSD",1736256632968,0.12412458,100940.0,100930.0,0.3144153]
["bitfinex","BTCUSD",1736256633122,0.12412458,100940.0,100930.0,0.2013278]
["bitfinex","BTCUSD",1736256633332,0.12386205,100940.0,100930.0,0.2013278]
["bitfinex","BTCUSD",1736256633930,0.12386205,100940.0,100930.0,0.3144153]
["bitfinex","BTCUSD",1736256634772,0.12386205,100940.0,100930.0,0.0031708]
["bitfinex","BTCUSD",1736256634988,0.32199917,100940.0,100930.0,0.0031708]
["bitfinex","BTCUSD",1736256635159,0.37112064,100940.0,100930.0,0.0031708]
["bitfinex","BTCUSD",1736256635575,0.37120604,100940.0,100930.0,0.0031708]
["bitfinex","BTCUSD",1736256635756,0.37120604,100940.0,100930.0,0.0021708]
["bitfinex","BTCUSD",1736256637389,0.37120604,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256651474,0.45998952,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256652926,0.86739157,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256653902,1.10826806,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256654114,1.11821977,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256655594,1.01821977,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256656021,0.84065281,100940.0,100930.0,0.0001708]
["bitfinex","BTCUSD",1736256656234,0.84065281,100940.0,100930.0,0.0011708]
["bitfinex","BTCUSD",1736256657243,0.88504455,100940.0,100930.0,0.0011708]
["bitfinex","BTCUSD",1736256658289,0.98407896,100940.0,100930.0,0.0011708]
["bitfinex","BTCUSD",1736256658493,1.74331594,100940.0,100930.0,0.0011708]
["bitfinex","BTCUSD",1736256659394,1.64428153,100940.0,100930.0,0.0011708]
["bitfinex","BTCUSD",1736256659835,1.37793109,100940.0,100930.0,0.0011708]
["bitfinex","BTCUSD",1736256662271,1.45215792,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1736256662702,1.37793109,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1736256663488,1.45215792,100940.0,100930.0,8e-07]
["bitfinex","BTCUSD",1736256663700,0.497357,100930.0,100920.0,8e-07]
["bitfinex","BTCUSD",1736256663912,0.497376,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736256664130,0.79522407,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736256664547,0.47377041,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736256664752,0.54799724,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736256665385,0.58697376,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736256665891,0.85351087,100920.0,100910.0,0.0001708]
["bitfinex","BTCUSD",1736256666077,0.86151087,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256667190,0.86451087,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256667929,0.97771422,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256668127,0.86451087,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256669792,0.97771422,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256670004,0.86451087,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256670410,0.96354528,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256670612,1.07674863,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256671037,0.96354528,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256671316,0.87438389,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256672398,1.09608005,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256673557,0.82954294,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256676208,1.006845,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256676647,1.08177513,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256677089,1.006845,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256677704,1.13980429,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256683605,1.25300764,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256684024,1.13980429,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256684223,1.13988979,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256685077,1.19519996,100920.0,100910.0,0.0011708]
["bitfinex","BTCUSD",1736256685281,0.2,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256685535,0.4498151,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256685746,0.56081376,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256686622,0.56091483,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256686833,0.56191483,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256687043,0.44871148,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256687466,0.52201904,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256687675,0.74375305,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256687857,0.74975305,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256689055,0.92714026,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256689270,1.02617467,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256689892,0.98474782,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256690314,0.91044026,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256690521,0.92058877,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256691393,1.05362919,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256693677,1.06807331,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256694044,1.14238087,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256695001,1.05362919,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256696141,1.1526636,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256696727,1.05250833,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256697370,0.91946792,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256698435,0.74208071,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256698748,1.00861782,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256699853,0.7868838,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256704288,0.7365238,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256704536,0.7868838,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256705771,1.28006909,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256706198,1.19676909,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256707222,0.83572535,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256707498,0.91003291,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256707716,0.81699094,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256708377,1.27706909,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256709917,1.07306712,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256710143,1.12342712,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256710554,1.19773468,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256710762,1.36613459,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256710971,1.27706909,100900.0,100890.0,0.0001708]
["bitfinex","BTCUSD",1736256711390,0.373,100890.0,100880.0,0.0809208]
["bitfinex","BTCUSD",1736256711601,0.74457697,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256712246,0.64457697,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256712473,0.74457697,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256712677,0.74557697,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256713305,1.01279196,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256713555,0.9384844,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256715953,0.8888444,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256716144,0.9888444,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256716949,1.21151464,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256717830,1.16115464,100890.0,100880.0,0.0008208]
["bitfinex","BTCUSD",1736256718051,1.11151464,100890.0,100880.0,0.0816208]
["bitfinex","BTCUSD",1736256718259,1.08851464,100890.0,100880.0,0.0816208]
["bitfinex","BTCUSD",1736256718673,0.59862941,100890.0,100880.0,0.0816208]
["bitfinex","BTCUSD",1736256719598,0.001,100890.0,100880.0,0.47669092]
["bitfinex","BTCUSD",1736256719850,0.45838835,100890.0,100880.0,0.57572533]
["bitfinex","BTCUSD",1736256720577,0.45838835,100890.0,100880.0,0.57589633]
["bitfinex","BTCUSD",1736256720789,0.45838835,100890.0,100880.0,0.60683358]
["bitfinex","BTCUSD",1736256721255,0.05758685,100890.0,100880.0,0.45821846]
["bitfinex","BTCUSD",1736256721485,0.002239,100890.0,100880.0,0.40255436]
["bitfinex","BTCUSD",1736256721638,0.200474,100890.0,100880.0,0.3282468]
["bitfinex","BTCUSD",1736256721856,0.002239,100890.0,100880.0,0.40255436]
["bitfinex","BTCUSD",1736256724444,0.00223908,100890.0,100880.0,0.40255436]
["bitfinex","BTCUSD",1736256726412,0.00223908,100890.0,100880.0,0.41257854]
["bitfinex","BTCUSD",1736256728855,0.57381605,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256729051,0.62207697,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256730306,0.84474447,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256731474,0.79550447,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256731690,0.82334447,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256731900,0.91863797,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256732703,0.91872347,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256743691,0.79365591,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256743905,0.84441591,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256744574,0.91872347,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256755249,0.92172347,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256755875,0.92072347,100890.0,100880.0,0.0009918]
["bitfinex","BTCUSD",1736256756261,0.92872347,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256756592,0.61076247,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256756801,0.66152247,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256758418,0.92851846,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256758592,1.02755287,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256758802,0.92851846,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256765862,0.87775846,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256766093,0.92819846,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256767746,0.90250602,100890.0,100880.0,0.0019918]
["bitfinex","BTCUSD",1736256768693,0.90250602,100890.0,100880.0,0.00169477]
["bitfinex","BTCUSD",1736256769370,0.92833783,100890.0,100880.0,0.00169477]
["bitfinex","BTCUSD",1736256769798,1.1212937,100890.0,100880.0,0.00169477]
["bitfinex","BTCUSD",1736256770028,1.09546189,100890.0,100880.0,0.00169477]
["bitfinex","BTCUSD",1736256770485,1.09546189,100890.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256770486,0.398275,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256770702,0.54774941,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256772416,0.81468975,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256773408,0.88899731,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256774415,0.81468975,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256776311,0.81568975,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256776928,0.82549463,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256780231,1.0478588,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256781992,1.0478588,100870.0,100860.0,0.15147836]
["bitfinex","BTCUSD",1736256781993,0.78857951,100870.0,100860.0,0.15147836]
["bitfinex","BTCUSD",1736256782203,0.49030451,100870.0,100860.0,0.22578592]
["bitfinex","BTCUSD",1736256782412,0.54074451,100870.0,100860.0,0.20137836]
["bitfinex","BTCUSD",1736256782627,0.73901951,100870.0,100860.0,0.20137836]
["bitfinex","BTCUSD",1736256782848,0.54689136,100870.0,100860.0,0.47397992]
["bitfinex","BTCUSD",1736256783071,0.49030451,100870.0,100860.0,0.57301433]
["bitfinex","BTCUSD",1736256783749,0.49030451,100870.0,100860.0,0.60390951]
["bitfinex","BTCUSD",1736256784160,0.49030451,100870.0,100860.0,0.57301433]
["bitfinex","BTCUSD",1736256784369,0.001,100870.0,100860.0,0.57301433]
["bitfinex","BTCUSD",1736256784579,0.05758685,100870.0,100860.0,0.57301433]
["bitfinex","BTCUSD",1736256785048,0.001,100870.0,100860.0,0.57301433]
["bitfinex","BTCUSD",1736256785430,0.05758685,100870.0,100860.0,0.53761175]
["bitfinex","BTCUSD",1736256785635,0.05658685,100870.0,100860.0,0.53761175]
["bitfinex","BTCUSD",1736256786038,0.33772095,100890.0,100870.0,0.475924]
["bitfinex","BTCUSD",1736256786242,0.53595695,100890.0,100870.0,0.58913654]
["bitfinex","BTCUSD",1736256786443,0.53595695,100890.0,100870.0,0.78739854]
["bitfinex","BTCUSD",1736256786657,0.66939612,100890.0,100870.0,0.58913354]
["bitfinex","BTCUSD",1736256786872,0.0012392,100880.0,100870.0,0.277659]
["bitfinex","BTCUSD",1736256787070,0.66939612,100890.0,100870.0,0.277659]
["bitfinex","BTCUSD",1736256787284,0.47116012,100890.0,100880.0,0.1233]
["bitfinex","BTCUSD",1736256787647,0.27292412,100890.0,100880.0,0.321555]
["bitfinex","BTCUSD",1736256787854,0.47115912,100890.0,100880.0,0.1233]
["bitfinex","BTCUSD",1736256789075,0.38419967,100890.0,100880.0,0.1233]
["bitfinex","BTCUSD",1736256789250,0.2507605,100890.0,100880.0,0.1233]
["bitfinex","BTCUSD",1736256791042,0.2517605,100890.0,100880.0,0.1233]
["bitfinex","BTCUSD",1736256791145,0.2507605,100890.0,100880.0,0.1233]
["bitfinex","BTCUSD",1736256791403,0.2507605,100890.0,100880.0,0.0781]
["bitfinex","BTCUSD",1736256791709,0.2547605,100890.0,100880.0,0.0781]
["bitfinex","BTCUSD",1736256792138,0.3547605,100890.0,100880.0,0.0781]
["bitfinex","BTCUSD",1736256792545,0.57715912,100890.0,100880.0,0.0781]
["bitfinex","BTCUSD",1736256795445,0.44371995,100890.0,100880.0,0.0781]
["bitfinex","BTCUSD",1736256799171,0.198255,100880.0,100870.0,0.321174]
["bitfinex","BTCUSD",1736256799416,0.19949419,100880.0,100870.0,0.321174]
["bitfinex","BTCUSD",1736256800860,0.20049419,100880.0,100870.0,0.321174]
["bitfinex","BTCUSD",1736256801348,0.20049419,100880.0,100870.0,0.321345]
["bitfinex","BTCUSD",1736256803419,0.00223919,100880.0,100870.0,0.321345]
["bitfinex","BTCUSD",1736256803857,0.001,100880.0,100870.0,0.53359195]
["bitfinex","BTCUSD",1736256807380,0.001,100880.0,100870.0,0.49466851]
["bitfinex","BTCUSD",1736256807602,0.001,100880.0,100870.0,0.71895761]
["bitfinex","BTCUSD",1736256808298,0.05667235,100890.0,100880.0,0.329055]
["bitfinex","BTCUSD",1736256808685,8.55e-05,100890.0,100880.0,0.57666761]
["bitfinex","BTCUSD",1736256808938,0.05667235,100890.0,100880.0,0.57666761]
["bitfinex","BTCUSD",1736256809198,0.05667235,100890.0,100880.0,0.50237851]
["bitfinex","BTCUSD",1736256809442,8.55e-05,100890.0,100880.0,0.50237851]
["bitfinex","BTCUSD",1736256809649,8.55e-05,100890.0,100880.0,0.329055]
["bitfinex","BTCUSD",1736256810145,8.55e-05,100890.0,100880.0,0.4033441]
["bitfinex","BTCUSD",1736256810393,8.55e-05,100890.0,100880.0,0.4776332]
["bitfinex","BTCUSD",1736256810876,0.05667235,100890.0,100880.0,0.4776332]
["bitfinex","BTCUSD",1736256811095,0.05767235,100890.0,100880.0,0.4776332]
["bitfinex","BTCUSD",1736256811770,0.0010855,100890.0,100880.0,0.4776332]
["bitfinex","BTCUSD",1736256811995,0.0010855,100890.0,100880.0,0.57666761]
["bitfinex","BTCUSD",1736256812249,0.0010855,100890.0,100880.0,0.58641897]
["bitfinex","BTCUSD",1736256812954,0.05767235,100890.0,100880.0,0.73641897]
["bitfinex","BTCUSD",1736256813405,0.05767235,100890.0,100880.0,0.70101417]
["bitfinex","BTCUSD",1736256816300,0.0010855,100890.0,100880.0,0.70101417]
["bitfinex","BTCUSD",1736256816426,0.05767235,100890.0,100880.0,0.70101417]
["bitfinex","BTCUSD",1736256816637,0.0010855,100890.0,100880.0,0.70101417]
["bitfinex","BTCUSD",1736256816859,0.0010855,100890.0,100880.0,0.70201417]
["bitfinex","BTCUSD",1736256817278,8.55e-05,100890.0,100880.0,0.73290792]
["bitfinex","BTCUSD",1736256818098,8.55e-05,100890.0,100880.0,0.73590792]
["bitfinex","BTCUSD",1736256818275,0.05667235,100890.0,100880.0,0.73590792]
["bitfinex","BTCUSD",1736256824375,0.05667235,100890.0,100880.0,0.70501417]
["bitfinex","BTCUSD",1736256827534,0.05667235,100890.0,100880.0,0.57421417]
["bitfinex","BTCUSD",1736256827754,8.55e-05,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256827972,0.0775245,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256828428,0.1278845,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256829783,0.0775245,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256829997,0.1278845,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256833215,0.10703235,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256834188,0.10827134,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256834996,0.10703235,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256835595,0.10703235,100890.0,100880.0,0.32517976]
["bitfinex","BTCUSD",1736256837314,0.10703235,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256839242,0.10827134,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256840893,0.10703235,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256841324,0.10827134,100890.0,100880.0,0.21200636]
["bitfinex","BTCUSD",1736256843594,0.13208449,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256843844,0.37531949,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256844076,0.3740805,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256844537,0.46303995,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256845810,0.59647912,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256846271,0.54611912,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256846534,0.59647912,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1736256846767,0.59647912,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1736256847462,0.59747912,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1736256847945,0.05658685,100880.0,100870.0,0.20821241]
["bitfinex","BTCUSD",1736256849422,0.05658685,100880.0,100870.0,0.28251379]
["bitfinex","BTCUSD",1736256849979,0.05658685,100880.0,100870.0,0.28551379]
["bitfinex","BTCUSD",1736256850181,0.05658685,100880.0,100870.0,0.28651379]
["bitfinex","BTCUSD",1736256852674,0.25484185,100880.0,100870.0,0.21221241]
["bitfinex","BTCUSD",1736256852930,0.05658685,100880.0,100870.0,0.21221241]
["bitfinex","BTCUSD",1736256853431,0.05658685,100880.0,100870.0,0.004171]
["bitfinex","BTCUSD",1736256853432,0.40539554,100880.0,100870.0,0.004171]
["bitfinex","BTCUSD",1736256853661,0.67749217,100880.0,100870.0,0.004171]
["bitfinex","BTCUSD",1736256854380,0.67749217,100880.0,100870.0,0.001171]
["bitfinex","BTCUSD",1736256854619,0.67749217,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256854891,0.67849217,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256855382,0.64318924,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256855863,1.04347231,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256856119,0.94347231,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256857091,0.94547231,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256857349,1.30488908,100880.0,100870.0,0.000171]
["bitfinex","BTCUSD",1736256857594,1.47732349,100880.0,100870.0,0.001171]
["bitfinex","BTCUSD",1736256857853,0.348275,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256858114,0.85290907,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256858413,0.73960924,100870.0,100860.0,0.0001708]
["bitfinex","BTCUSD",1736256859140,0.69021383,100850.0,100840.0,8.54e-05]
["bitfinex","BTCUSD",1736256859339,0.83964824,100850.0,100840.0,8.54e-05]
["bitfinex","BTCUSD",1736256860421,0.73964824,100850.0,100840.0,0.00059673]
["bitfinex","BTCUSD",1736256860679,0.84664824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256861128,0.93529572,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256862495,0.84664824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256864330,0.84864824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256869679,0.74824824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256869896,0.68534841,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256871531,0.79864824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256872138,0.69864824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256872598,0.59864824,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256877166,1.21918063,100850.0,100840.0,0.00159673]
["bitfinex","BTCUSD",1736256877711,0.424453,100830.0,100820.0,8.54e-05]
["bitfinex","BTCUSD",1736256877919,0.57388741,100830.0,100820.0,0.00023867]
["bitfinex","BTCUSD",1736256880973,0.68718724,100830.0,100820.0,0.00023867]
["bitfinex","BTCUSD",1736256883604,0.69418724,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256884383,0.53348741,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256884603,0.58388741,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256884815,0.55738741,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256885780,0.50778741,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256886172,0.62108724,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256893456,0.70238724,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256893662,0.96428707,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256894222,0.85098724,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256894666,0.80058724,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256894868,0.85098724,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256895480,1.07260595,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256896669,1.24990092,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256897551,1.46223516,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256897945,1.36320075,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256898890,1.49617198,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256899784,1.36320075,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256901039,1.45203526,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256902159,0.98041655,100830.0,100820.0,0.00123867]
["bitfinex","BTCUSD",1736256903436,1.0297422,100830.0,100820.0,6.7e-07]
["bitfinex","BTCUSD",1736256904220,1.0297422,100830.0,100810.0,4.7e-07]
["bitfinex","BTCUSD",1736256904221,0.500173,100820.0,100810.0,4.7e-07]
["bitfinex","BTCUSD",1736256904433,0.82580707,100820.0,100810.0,8.3e-07]
["bitfinex","BTCUSD",1736256905429,0.86388689,100820.0,100810.0,8.3e-07]
["bitfinex","BTCUSD",1736256905654,0.9669213,100820.0,100810.0,8.3e-07]
["bitfinex","BTCUSD",1736256906254,1.2334153,100820.0,100810.0,8.3e-07]
["bitfinex","BTCUSD",1736256906472,0.72689266,100810.0,100800.0,2.3e-07]
["bitfinex","BTCUSD",1736256906670,0.87632707,100810.0,100800.0,0.00051207]
["bitfinex","BTCUSD",1736256907276,0.82592707,100810.0,100800.0,0.00051207]
["bitfinex","BTCUSD",1736256907453,0.87636707,100810.0,100800.0,0.00051207]
["bitfinex","BTCUSD",1736256907650,0.97540148,100810.0,100800.0,0.00051207]
["bitfinex","BTCUSD",1736256907867,1.37712156,100810.0,100800.0,0.00051207]
["bitfinex","BTCUSD",1736256910374,1.37712156,100810.0,100800.0,7e-08]
["bitfinex","BTCUSD",1736256911069,1.38312156,100810.0,100800.0,7e-08]
["bitfinex","BTCUSD",1736256911481,1.51639503,100810.0,100800.0,7e-08]
["bitfinex","BTCUSD",1736256911697,1.51439503,100810.0,100800.0,7e-08]
["bitfinex","BTCUSD",1736256912155,1.51839503,100810.0,100800.0,7e-08]
["bitfinex","BTCUSD",1736256912396,1.51839503,100810.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256912397,0.371412,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256912620,0.92418048,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256913746,1.32394745,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256914631,1.30094745,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256914854,1.05191304,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256915085,1.10230615,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256915315,1.10630615,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256915541,1.11530615,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256915770,1.21434056,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256916237,1.21034056,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1736256916691,0.504232,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256916903,0.71656624,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256918243,0.77600624,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256918463,0.86485083,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256918894,1.26471453,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256919520,1.00286994,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256919981,0.95242994,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256920164,1.00286994,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256920701,1.00586994,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256921121,0.99686994,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256921336,1.09590435,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256921969,1.10490435,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256923075,1.10190435,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256923291,1.10590435,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256925037,1.14562635,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256926119,1.1555725,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256927388,1.1051325,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256927616,1.05653809,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256927836,1.01681609,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256929195,0.83916272,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256930594,0.83933372,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256932185,0.84325285,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256933484,1.02090622,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256934159,1.11994063,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256934393,0.77480639,100790.0,100780.0,0.08290087]
["bitfinex","BTCUSD",1736256934597,0.82436639,100790.0,100780.0,0.08290087]
["bitfinex","BTCUSD",1736256934810,0.77480639,100790.0,100780.0,0.08290087]
["bitfinex","BTCUSD",1736256935018,0.87480639,100790.0,100780.0,0.08290087]
["bitfinex","BTCUSD",1736256935223,1.07510622,100790.0,100780.0,0.08290087]
["bitfinex","BTCUSD",1736256935469,1.15024063,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256935673,1.22534046,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256935879,1.11204063,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256936086,0.93438726,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256937292,1.11204063,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256938375,1.33410734,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256939618,1.23507293,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256942166,1.18463293,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256942321,1.23543293,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256944249,1.10957293,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256944658,1.20957293,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256945170,1.1206888,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256945580,1.0206888,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256945807,1.1206888,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256946018,1.0206888,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256946253,0.79862209,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256947102,1.10969671,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256949010,1.17626734,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256949235,1.10969671,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256950581,1.0206888,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256950787,0.43680252,100790.0,100780.0,8.7e-07]
["bitfinex","BTCUSD",1736256950991,0.48760252,100790.0,100780.0,0.12580087]
["bitfinex","BTCUSD",1736256951692,0.43680252,100790.0,100780.0,0.12580087]
["bitfinex","BTCUSD",1736256951872,0.48760252,100790.0,100780.0,0.12580087]
["bitfinex","BTCUSD",1736256953307,0.42350269,100790.0,100780.0,0.12580087]
["bitfinex","BTCUSD",1736256953525,0.9026233,100790.0,100780.0,0.12580087]
["bitfinex","BTCUSD",1736256953737,0.198452,100780.0,100770.0,0.01881882]
["bitfinex","BTCUSD",1736256954157,0.00382639,100780.0,100770.0,0.01881882]
["bitfinex","BTCUSD",1736256954572,0.20227839,100780.0,100770.0,0.01881882]
["bitfinex","BTCUSD",1736256954784,0.46921665,100780.0,100770.0,0.01881882]
["bitfinex","BTCUSD",1736256955026,0.27032465,100780.0,100770.0,0.01881882]
["bitfinex","BTCUSD",1736256955233,0.27032465,100780.0,100770.0,0.21728982]
["bitfinex","BTCUSD",1736256955463,0.27032465,100780.0,100770.0,0.33058965]
["bitfinex","BTCUSD",1736256956118,0.4037639,100780.0,100770.0,0.33058965]
["bitfinex","BTCUSD",1736256956537,0.4067639,100780.0,100770.0,0.33058965]
["bitfinex","BTCUSD",1736256956752,0.4037639,100780.0,100770.0,0.45568965]
["bitfinex","BTCUSD",1736256956977,0.4037639,100780.0,100770.0,0.45668965]
["bitfinex","BTCUSD",1736256957210,0.00338639,100780.0,100770.0,0.45668965]
["bitfinex","BTCUSD",1736256957824,0.00338639,100780.0,100770.0,0.55572406]
["bitfinex","BTCUSD",1736256958031,0.00380805,100780.0,100770.0,0.76802389]
["bitfinex","BTCUSD",1736256958255,0.000171,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736256958462,0.000171,100790.0,100780.0,0.41177337]
["bitfinex","BTCUSD",1736256958669,0.000171,100790.0,100780.0,0.41078624]
["bitfinex","BTCUSD",1736256959079,0.000171,100790.0,100780.0,0.48548624]
["bitfinex","BTCUSD",1736256959288,0.000171,100790.0,100780.0,0.53058624]
["bitfinex","BTCUSD",1736256959715,0.001171,100790.0,100780.0,0.53058624]
["bitfinex","BTCUSD",1736256960362,0.001171,100790.0,100780.0,0.41728641]
["bitfinex","BTCUSD",1736256961981,0.001171,100790.0,100780.0,0.42703187]
["bitfinex","BTCUSD",1736256963600,0.001171,100790.0,100780.0,0.43003187]
["bitfinex","BTCUSD",1736256965656,0.00467928,100790.0,100780.0,0.43003187]
["bitfinex","BTCUSD",1736256965912,0.00467928,100790.0,100780.0,0.33099746]
["bitfinex","BTCUSD",1736256967072,0.00467928,100790.0,100780.0,0.321252]
["bitfinex","BTCUSD",1736256967693,0.00467928,100790.0,100780.0,0.3213375]
["bitfinex","BTCUSD",1736256975399,0.00467928,100790.0,100780.0,0.2762375]
["bitfinex","BTCUSD",1736256980015,0.37299796,100790.0,100780.0,0.0030855]
["bitfinex","BTCUSD",1736256980264,0.41819796,100790.0,100780.0,0.0030855]
["bitfinex","BTCUSD",1736256980780,0.41819796,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256981043,0.64067851,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256981267,0.64067851,100790.0,100780.0,0.0010855]
["bitfinex","BTCUSD",1736256981904,0.81766295,100790.0,100780.0,0.0010855]
["bitfinex","BTCUSD",1736256982390,0.70436312,100790.0,100780.0,0.0010855]
["bitfinex","BTCUSD",1736256983024,0.81766295,100790.0,100780.0,0.0010855]
["bitfinex","BTCUSD",1736256983236,1.36362547,100790.0,100780.0,0.0010855]
["bitfinex","BTCUSD",1736256983460,1.16759106,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256984337,0.81162218,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256985423,1.13983821,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256986526,0.81162218,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256987157,0.82168288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256987643,0.92168288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256987825,1.22203162,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256988320,1.21903162,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256988755,1.22203162,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256988965,0.91868288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256989336,0.92768288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256990783,0.92968288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256991424,0.92768288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256991655,0.93068288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256992299,0.81738305,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256992703,0.93068288,100790.0,100780.0,8.55e-05]
["bitfinex","BTCUSD",1736256994646,0.64455183,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256994884,0.79446624,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256995110,0.79797702,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256995766,0.79997702,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256995981,0.80597702,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256996380,1.20517555,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256997656,1.25367555,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736256997954,1.38672854,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736257003620,1.33584854,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736257003825,1.38656854,100780.0,100770.0,0.01880129]
["bitfinex","BTCUSD",1736257003975,1.38656854,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257006678,1.18584854,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257006910,1.23656854,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257013308,1.27225825,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257014887,1.13920526,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257015293,1.13937626,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257016940,0.74017773,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257018646,0.96202521,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257021270,1.22824218,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257022161,1.12824218,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257022364,0.9063947,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257023411,0.93967182,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257025912,1.39869837,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257029442,1.09920428,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257031458,1.04848428,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257031656,1.09892428,100780.0,100770.0,0.01888679]
["bitfinex","BTCUSD",1736257037630,0.25507785,100760.0,100750.0,0.081771]
["bitfinex","BTCUSD",1736257037857,0.38001262,100760.0,100750.0,0.081771]
["bitfinex","BTCUSD",1736257038117,0.38351164,100760.0,100750.0,0.081771]
["bitfinex","BTCUSD",1736257038935,0.38351164,100760.0,100750.0,0.08292335]
["bitfinex","BTCUSD",1736257039152,0.30901687,100760.0,100750.0,0.08292335]
["bitfinex","BTCUSD",1736257039350,0.38351164,100760.0,100750.0,0.08292335]
["bitfinex","BTCUSD",1736257039585,0.25857687,100760.0,100750.0,0.08292335]
["bitfinex","BTCUSD",1736257039799,0.57585177,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257040854,0.70927054,100760.0,100750.0,0.28043435]
["bitfinex","BTCUSD",1736257041070,0.71227054,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257042150,0.60887479,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257042607,0.55843479,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257042814,0.60887479,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257043518,0.60887479,100760.0,100750.0,0.28043435]
["bitfinex","BTCUSD",1736257043950,0.53438002,100760.0,100750.0,0.28043435]
["bitfinex","BTCUSD",1736257044330,0.48394002,100760.0,100750.0,0.28043435]
["bitfinex","BTCUSD",1736257044671,0.53438002,100760.0,100750.0,0.28043435]
["bitfinex","BTCUSD",1736257044887,0.53438002,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257045301,0.60887479,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257046054,0.87570969,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257046442,0.80121492,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257046640,0.87570969,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257050898,0.80121492,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257051340,0.87570969,100760.0,100750.0,0.08192335]
["bitfinex","BTCUSD",1736257052313,0.87570969,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257054690,0.80121492,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257055047,0.57885177,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257056011,0.57885177,100760.0,100750.0,0.07592335]
["bitfinex","BTCUSD",1736257059229,0.38036077,100760.0,100750.0,0.34991729]
["bitfinex","BTCUSD",1736257059475,0.27333392,100760.0,100750.0,0.77156555]
["bitfinex","BTCUSD",1736257059724,0.27333392,100760.0,100750.0,0.8149787]
["bitfinex","BTCUSD",1736257060199,0.228926,100760.0,100750.0,0.8149787]
["bitfinex","BTCUSD",1736257060421,0.00649902,100760.0,100750.0,0.66898916]
["bitfinex","BTCUSD",1736257060614,0.00649902,100760.0,100750.0,0.72048393]
["bitfinex","BTCUSD",1736257060747,0.00649902,100760.0,100750.0,0.71748393]
["bitfinex","BTCUSD",1736257061168,0.00349902,100760.0,100750.0,0.72048393]
["bitfinex","BTCUSD",1736257061375,0.397075,100780.0,100750.0,0.72048393]
["bitfinex","BTCUSD",1736257061637,0.25856435,100770.0,100750.0,0.86779329]
["bitfinex","BTCUSD",1736257061888,0.25856435,100770.0,100750.0,1.20400215]
["bitfinex","BTCUSD",1736257062139,0.001,100760.0,100750.0,1.20100215]
["bitfinex","BTCUSD",1736257062368,0.0011708,100760.0,100750.0,1.20100215]
["bitfinex","BTCUSD",1736257062607,0.00468849,100760.0,100750.0,1.20100215]
["bitfinex","BTCUSD",1736257062806,0.09367023,100760.0,100750.0,0.51802335]
["bitfinex","BTCUSD",1736257063054,0.09267023,100760.0,100750.0,0.51802335]
["bitfinex","BTCUSD",1736257063922,0.09267023,100760.0,100750.0,0.52302335]
["bitfinex","BTCUSD",1736257064355,0.09267023,100760.0,100750.0,0.51802335]
["bitfinex","BTCUSD",1736257064787,0.09267023,100760.0,100750.0,0.52102335]
["bitfinex","BTCUSD",1736257065226,0.09367023,100760.0,100750.0,0.52102335]
["bitfinex","BTCUSD",1736257065867,0.09367023,100760.0,100750.0,0.47592335]
["bitfinex","BTCUSD",1736257068670,0.09367023,100760.0,100750.0,0.27742135]
["bitfinex","BTCUSD",1736257069124,0.09367023,100760.0,100750.0,0.00332335]
["bitfinex","BTCUSD",1736257069344,0.29216123,100760.0,100750.0,0.00332335]
["bitfinex","BTCUSD",1736257069561,0.39926808,100760.0,100750.0,0.00332335]
["bitfinex","BTCUSD",1736257071033,0.93315856,100760.0,100750.0,0.00332335]
["bitfinex","BTCUSD",1736257071578,0.93315856,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257071923,0.93215856,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257080968,0.84317682,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257081190,0.25269949,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257081421,0.30928634,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257083006,0.93149956,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257083626,0.87491271,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257083806,0.93149956,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257084301,1.03451583,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257085449,0.93671358,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257086255,0.86219707,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257087503,0.93671358,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257088353,0.86219707,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257089404,0.93671358,100760.0,100750.0,0.00132335]
["bitfinex","BTCUSD",1736257090026,0.93671358,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257090369,0.98731358,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257090776,0.84590973,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257090998,0.89642973,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257094740,0.62976692,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257094960,1.38882476,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257096105,0.92676258,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257096284,0.88224258,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257096491,0.93280258,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257096744,0.93480258,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257096961,1.2011597,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257097789,1.3011597,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257097962,1.00116404,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257099962,0.90116404,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257102241,0.97568055,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257102449,0.90116404,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257104133,0.97568055,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257104373,0.90116404,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257105717,1.05356718,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257105990,0.97568055,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257107961,1.46757096,100760.0,100750.0,0.00032335]
["bitfinex","BTCUSD",1736257108266,0.58314987,100740.0,100730.0,0.000571]
["bitfinex","BTCUSD",1736257108514,0.73623464,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257109712,0.73623464,100740.0,100730.0,0.00167234]
["bitfinex","BTCUSD",1736257110177,1.26823923,100740.0,100730.0,0.00167234]
["bitfinex","BTCUSD",1736257110598,1.26823923,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257110865,1.19372272,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257111105,1.27123923,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257111346,1.26823923,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257112328,1.35689595,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257112782,1.35889595,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257113039,1.36489595,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257115315,1.37467313,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257115921,1.28601641,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257119559,1.15301526,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257123584,1.28602292,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257124408,1.15301526,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257125734,1.07849875,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257126478,1.15301526,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257126637,1.20201526,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257126854,1.11994492,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257127290,1.04542841,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257128364,1.40472681,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257129233,0.94642063,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257129684,1.02093714,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257130709,1.47924332,100740.0,100730.0,0.00067234]
["bitfinex","BTCUSD",1736257131332,0.25515685,100720.0,100710.0,0.000171]
["bitfinex","BTCUSD",1736257131578,0.55378428,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257131796,0.5572681,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257132851,0.6782681,100720.0,100710.0,0.00122215]
["bitfinex","BTCUSD",1736257133064,0.7782681,100720.0,100710.0,0.00122215]
["bitfinex","BTCUSD",1736257133897,1.3104273,100720.0,100710.0,0.00122215]
["bitfinex","BTCUSD",1736257134723,1.3104273,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257135353,1.3134273,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257137715,1.25684045,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257138482,1.12380065,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257138716,1.13352613,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257139912,1.00048633,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257140996,0.99748633,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257141344,1.00048633,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257141947,1.00248633,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257142383,0.99948633,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257142572,1.00548633,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257144299,1.08000284,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257144483,1.07903725,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257144697,0.98000284,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257146780,1.2799985,100720.0,100710.0,0.00022215]
["bitfinex","BTCUSD",1736257147000,0.52939,100710.0,100700.0,5.457e-05]
["bitfinex","BTCUSD",1736257147185,0.77745743,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257147357,0.78091772,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257147739,0.82691772,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257148326,0.88047772,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257148943,1.27944534,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257149185,1.27644534,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257149365,1.27844534,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257149561,1.28444534,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257149797,1.23388534,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257149939,1.13444534,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257150174,1.223206,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257152341,1.172646,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257152549,1.14868949,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257152979,0.88260989,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257153950,1.05988085,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257155048,1.13439736,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257159078,1.05988085,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257159317,1.13439736,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257161083,1.13451736,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257162882,0.9572464,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257164848,0.80821338,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257165051,0.88272989,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257165280,1.07429298,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257165483,1.223326,100710.0,100700.0,0.00010572]
["bitfinex","BTCUSD",1736257168213,0.20658685,100700.0,100690.0,0.01455272]
["bitfinex","BTCUSD",1736257168420,0.65326328,100700.0,100690.0,0.01460388]
["bitfinex","BTCUSD",1736257168617,0.65671736,100700.0,100690.0,0.01460388]
["bitfinex","BTCUSD",1736257169250,0.58220085,100700.0,100690.0,0.01460388]
["bitfinex","BTCUSD",1736257169463,0.65671736,100700.0,100690.0,0.01460388]
["bitfinex","BTCUSD",1736257169681,0.65971736,100700.0,100690.0,0.01460388]
["bitfinex","BTCUSD",1736257169885,0.71039736,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257170094,1.33155626,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257171114,1.24281928,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257174447,1.1097138,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257175072,1.11943802,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257176135,0.94196405,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257177709,1.06450118,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257181923,1.06467218,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257182764,1.01399218,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257182998,1.06467218,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257184045,0.79859258,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257186014,1.06556666,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257187005,0.91653364,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257187370,0.99105015,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257187571,0.91275015,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257188491,1.21309599,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257189307,1.2876125,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257190363,1.3633125,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257190585,1.4633125,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257192420,1.65654487,100700.0,100690.0,0.01468938]
["bitfinex","BTCUSD",1736257193015,1.65654487,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257201993,1.50654487,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257202420,1.25751185,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257202645,1.33202836,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257202938,1.43202836,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257203360,1.50654487,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257204645,1.43202836,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257206227,1.50654487,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257206436,1.43202836,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257206620,1.50654487,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257210543,1.27162414,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257210858,1.24640414,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257211106,1.24640414,100700.0,100690.0,0.04174141]
["bitfinex","BTCUSD",1736257211603,0.76717737,100700.0,100690.0,0.59237655]
["bitfinex","BTCUSD",1736257211850,0.76717737,100700.0,100690.0,0.72145238]
["bitfinex","BTCUSD",1736257212618,0.40772101,100700.0,100690.0,0.72145238]
["bitfinex","BTCUSD",1736257213077,0.40772101,100700.0,100690.0,0.51687041]
["bitfinex","BTCUSD",1736257213718,0.40472101,100700.0,100690.0,0.51687041]
["bitfinex","BTCUSD",1736257213926,0.00362508,100700.0,100690.0,0.51687041]
["bitfinex","BTCUSD",1736257214152,0.00462508,100700.0,100690.0,0.51066111]
["bitfinex","BTCUSD",1736257214590,0.00462508,100700.0,100690.0,0.51366111]
["bitfinex","BTCUSD",1736257215131,0.00462508,100700.0,100690.0,0.51066111]
["bitfinex","BTCUSD",1736257215347,0.09375751,100700.0,100690.0,0.51066111]
["bitfinex","BTCUSD",1736257215557,0.09375751,100700.0,100690.0,0.51366111]
["bitfinex","BTCUSD",1736257216849,0.29236651,100700.0,100690.0,0.51366111]
["bitfinex","BTCUSD",1736257217059,0.36688302,100700.0,100690.0,0.18853211]
["bitfinex","BTCUSD",1736257217272,0.67702079,100700.0,100690.0,0.01553211]
["bitfinex","BTCUSD",1736257217488,0.60250428,100700.0,100690.0,0.01553211]
["bitfinex","BTCUSD",1736257217697,0.60250428,100700.0,100690.0,0.03853211]
["bitfinex","BTCUSD",1736257217909,0.77702079,100700.0,100690.0,0.01553211]
["bitfinex","BTCUSD",1736257218127,1.08898429,100700.0,100690.0,0.01553211]
["bitfinex","BTCUSD",1736257218328,1.08898429,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257218543,1.01346778,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257218749,1.08798429,100700.0,100690.0,0.01353211]
["bitfinex","BTCUSD",1736257219174,1.09797515,100700.0,100690.0,0.03653211]
["bitfinex","BTCUSD",1736257219381,0.9289341,100700.0,100690.0,0.03653211]
["bitfinex","BTCUSD",1736257220035,0.9289341,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257220667,0.9319341,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257221551,0.87534725,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257221966,0.86535639,100700.0,100690.0,0.03553211]
["bitfinex","BTCUSD",1736257223270,0.81305639,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257223738,0.926747,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257223971,0.81305639,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257224606,1.21040223,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257224976,1.21340223,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257225216,1.21040223,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257225422,1.24609342,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257225641,1.25209342,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257226077,1.14591013,100700.0,100690.0,0.01253211]
["bitfinex","BTCUSD",1736257226484,0.2229,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736257226619,0.68475402,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257226827,0.68805972,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257228099,0.95471499,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257229093,0.96271499,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257229309,1.18485963,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257230746,0.91820436,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257232213,1.21103172,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257232841,1.11103172,100680.0,100670.0,0.00059036]
["bitfinex","BTCUSD",1736257233062,1.21103172,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257234568,1.20903172,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257234780,1.20603172,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257234994,1.56492161,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257235221,1.57392161,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257236343,1.11523312,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257236954,1.11527312,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257237374,1.12538774,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257237619,1.68311064,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257240405,1.63259064,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257240627,1.68311064,100680.0,100670.0,3.6e-07]
["bitfinex","BTCUSD",1736257241650,0.15,100670.0,100660.0,4.586e-05]
["bitfinex","BTCUSD",1736257241825,0.64553509,100670.0,100660.0,4.586e-05]
["bitfinex","BTCUSD",1736257242020,0.64907249,100670.0,100660.0,4.586e-05]
["bitfinex","BTCUSD",1736257242865,0.56237861,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257243046,0.71193302,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257243556,0.40250188,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257243769,0.56671249,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257244987,0.78807232,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257245202,0.79107232,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257245844,0.74055232,100660.0,100650.0,0.00034833]
["bitfinex","BTCUSD",1736257246049,0.63396856,100660.0,100650.0,0.08044833]
["bitfinex","BTCUSD",1736257246225,0.57738171,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257246766,0.74765917,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257247129,0.69107232,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257247718,0.52629934,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257248104,0.46971249,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257248322,0.52629934,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257249189,0.46971249,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257249434,0.35602188,100660.0,100650.0,0.10344833]
["bitfinex","BTCUSD",1736257250127,0.05829947,100660.0,100650.0,0.30215633]
["bitfinex","BTCUSD",1736257250346,0.00777947,100660.0,100650.0,0.41584694]
["bitfinex","BTCUSD",1736257250557,0.00777947,100660.0,100650.0,0.30215633]
["bitfinex","BTCUSD",1736257250766,0.00777947,100660.0,100650.0,0.30836725]
["bitfinex","BTCUSD",1736257252608,0.00477947,100660.0,100650.0,0.31036725]
["bitfinex","BTCUSD",1736257253591,0.00465989,100660.0,100650.0,0.31036725]
["bitfinex","BTCUSD",1736257253794,0.00465989,100660.0,100650.0,0.47125786]
["bitfinex","BTCUSD",1736257254001,0.00465989,100660.0,100650.0,0.46925786]
["bitfinex","BTCUSD",1736257254355,0.00465989,100660.0,100650.0,0.46504694]
["bitfinex","BTCUSD",1736257254555,0.00465989,100660.0,100650.0,0.46513244]
["bitfinex","BTCUSD",1736257254766,0.00483089,100660.0,100650.0,0.46513244]
["bitfinex","BTCUSD",1736257260645,0.00483089,100660.0,100650.0,0.47134293]
["bitfinex","BTCUSD",1736257261930,0.00483089,100660.0,100650.0,0.46513244]
["bitfinex","BTCUSD",1736257269303,0.00483089,100660.0,100650.0,0.42606571]
["bitfinex","BTCUSD",1736257271836,0.00607273,100660.0,100650.0,0.00243383]
["bitfinex","BTCUSD",1736257272041,0.20476073,100660.0,100650.0,0.00243383]
["bitfinex","BTCUSD",1736257272413,0.28471889,100660.0,100650.0,0.00243383]
["bitfinex","BTCUSD",1736257272626,0.28471889,100660.0,100650.0,0.00864508]
["bitfinex","BTCUSD",1736257273060,0.28471889,100660.0,100650.0,0.03164508]
["bitfinex","BTCUSD",1736257274106,0.37327429,100660.0,100650.0,0.03164508]
["bitfinex","BTCUSD",1736257276298,0.28471889,100660.0,100650.0,0.03164508]
["bitfinex","BTCUSD",1736257277377,0.00483089,100660.0,100650.0,0.3440856]
["bitfinex","BTCUSD",1736257277624,0.09338629,100660.0,100650.0,0.3440856]
["bitfinex","BTCUSD",1736257277830,0.09338629,100660.0,100650.0,0.4198856]
["bitfinex","BTCUSD",1736257279011,0.00483089,100660.0,100650.0,0.41367435]
["bitfinex","BTCUSD",1736257280090,0.00483089,100660.0,100650.0,0.41988483]
["bitfinex","BTCUSD",1736257287917,0.00483089,100660.0,100650.0,0.45088728]
["bitfinex","BTCUSD",1736257290623,0.00483089,100660.0,100650.0,0.41988483]
["bitfinex","BTCUSD",1736257290839,0.62056858,100680.0,100670.0,0.221668]
["bitfinex","BTCUSD",1736257291036,0.62056858,100680.0,100670.0,0.43443493]
["bitfinex","BTCUSD",1736257291377,0.62056858,100680.0,100670.0,0.44064541]
["bitfinex","BTCUSD",1736257291791,0.00068078,100680.0,100670.0,0.44064541]
["bitfinex","BTCUSD",1736257291990,0.00068078,100680.0,100670.0,0.43443493]
["bitfinex","BTCUSD",1736257292368,0.00068078,100680.0,100670.0,0.90015946]
["bitfinex","BTCUSD",1736257292588,0.00068078,100680.0,100670.0,0.78642694]
["bitfinex","BTCUSD",1736257293256,0.00368078,100680.0,100670.0,0.78642694]
["bitfinex","BTCUSD",1736257293466,0.00068078,100680.0,100670.0,0.78642694]
["bitfinex","BTCUSD",1736257293710,0.00068078,100680.0,100670.0,0.78942694]
["bitfinex","BTCUSD",1736257293914,0.00168078,100680.0,100670.0,0.78942694]
["bitfinex","BTCUSD",1736257294133,0.00068078,100680.0,100670.0,0.78642694]
["bitfinex","BTCUSD",1736257294348,0.00068078,100680.0,100670.0,1.00636776]
["bitfinex","BTCUSD",1736257294575,0.00168078,100680.0,100670.0,1.01036776]
["bitfinex","BTCUSD",1736257294792,0.00168078,100680.0,100670.0,0.98549711]
["bitfinex","BTCUSD",1736257296260,0.00168078,100680.0,100670.0,1.8181312]
["bitfinex","BTCUSD",1736257297043,0.00168078,100680.0,100670.0,1.82807202]
["bitfinex","BTCUSD",1736257297225,0.00168078,100680.0,100670.0,0.99543793]
["bitfinex","BTCUSD",1736257299091,0.00601867,100680.0,100670.0,0.99543793]
["bitfinex","BTCUSD",1736257299302,0.00168078,100680.0,100670.0,0.99543793]
["bitfinex","BTCUSD",1736257299526,0.00601867,100680.0,100670.0,0.99543793]
["bitfinex","BTCUSD",1736257299734,0.00168078,100680.0,100670.0,1.04591793]
["bitfinex","BTCUSD",1736257299934,0.00601867,100680.0,100670.0,1.04591793]
["bitfinex","BTCUSD",1736257300135,0.00168078,100680.0,100670.0,1.04591793]
["bitfinex","BTCUSD",1736257300340,0.00601867,100680.0,100670.0,1.04591793]
["bitfinex","BTCUSD",1736257301888,0.00601867,100680.0,100670.0,1.01493907]
["bitfinex","BTCUSD",1736257302324,0.00601867,100680.0,100670.0,0.9260772]
["bitfinex","BTCUSD",1736257303027,0.00601867,100680.0,100670.0,0.95692262]
["bitfinex","BTCUSD",1736257303382,0.00601867,100680.0,100670.0,1.03980972]
["bitfinex","BTCUSD",1736257303625,0.00601867,100680.0,100670.0,0.9260772]
["bitfinex","BTCUSD",1736257305499,0.00601867,100680.0,100670.0,0.91100004]
["bitfinex","BTCUSD",1736257310115,0.00601867,100680.0,100670.0,0.60883236]
["bitfinex","BTCUSD",1736257311329,0.00601867,100680.0,100670.0,10.64790507]
["bitfinex","BTCUSD",1736257311743,0.00168078,100680.0,100670.0,10.64790507]
["bitfinex","BTCUSD",1736257314700,0.00168078,100680.0,100670.0,10.82680507]
["bitfinex","BTCUSD",1736257314985,0.00168078,100680.0,100670.0,11.04494546]
["bitfinex","BTCUSD",1736257315214,0.000171,100700.0,100690.0,0.04341315]
["bitfinex","BTCUSD",1736257315466,0.000171,100700.0,100690.0,0.90548612]
["bitfinex","BTCUSD",1736257315696,0.000171,100700.0,100690.0,0.93537065]
["bitfinex","BTCUSD",1736257316135,0.000171,100700.0,100690.0,0.94157895]
["bitfinex","BTCUSD",1736257316634,0.001171,100700.0,100690.0,0.94757895]
["bitfinex","BTCUSD",1736257316872,0.002171,100700.0,100690.0,0.95457895]
["bitfinex","BTCUSD",1736257321184,0.002171,100700.0,100690.0,0.9644088]
["bitfinex","BTCUSD",1736257323070,0.002171,100700.0,100690.0,1.18254919]
["bitfinex","BTCUSD",1736257324423,1e-06,100700.0,100690.0,1.18254919]
["bitfinex","BTCUSD",1736257324912,0.000171,100710.0,100700.0,0.74230293]
["bitfinex","BTCUSD",1736257325036,0.000171,100710.0,100700.0,0.87221104]
["bitfinex","BTCUSD",1736257325250,0.000171,100710.0,100700.0,0.75857065]
["bitfinex","BTCUSD",1736257325462,0.000171,100710.0,100700.0,0.76477895]
["bitfinex","BTCUSD",1736257326279,0.000171,100710.0,100700.0,0.76877895]
["bitfinex","BTCUSD",1736257326526,0.000171,100710.0,100700.0,0.66877895]
["bitfinex","BTCUSD",1736257326794,0.001171,100710.0,100700.0,0.67677895]
["bitfinex","BTCUSD",1736257327614,0.048971,100710.0,100700.0,0.56313856]
["bitfinex","BTCUSD",1736257327818,0.131271,100710.0,100700.0,0.56313856]
["bitfinex","BTCUSD",1736257328028,0.131271,100710.0,100700.0,0.67677895]
["bitfinex","BTCUSD",1736257333159,0.131271,100710.0,100700.0,0.6024921]
["bitfinex","BTCUSD",1736257333376,0.131271,100710.0,100700.0,0.64590525]
["bitfinex","BTCUSD",1736257336415,0.131271,100710.0,100700.0,10.67680533]
["bitfinex","BTCUSD",1736257336623,0.001171,100710.0,100700.0,10.67680533]
["bitfinex","BTCUSD",1736257345351,0.123971,100710.0,100700.0,10.34675179]
["bitfinex","BTCUSD",1736257345573,0.123971,100710.0,100700.0,10.31585171]
["bitfinex","BTCUSD",1736257345790,0.123971,100710.0,100700.0,10.33885171]
["bitfinex","BTCUSD",1736257346006,0.123971,100710.0,100700.0,10.2168173]
["bitfinex","BTCUSD",1736257346468,0.123971,100710.0,100700.0,10.2358173]
["bitfinex","BTCUSD",1736257346669,0.123971,100710.0,100700.0,10.2128173]
["bitfinex","BTCUSD",1736257346880,0.13026947,100710.0,100700.0,10.2158173]
["bitfinex","BTCUSD",1736257346996,0.12926947,100710.0,100700.0,10.2308173]
["bitfinex","BTCUSD",1736257347223,0.1242122,100710.0,100700.0,10.2348173]
["bitfinex","BTCUSD",1736257347449,0.1242122,100710.0,100700.0,10.2349027]
["bitfinex","BTCUSD",1736257347671,0.32785947,100710.0,100700.0,10.2349027]
["bitfinex","BTCUSD",1736257347884,0.32661827,100710.0,100700.0,10.2349027]
["bitfinex","BTCUSD",1736257351012,0.32661827,100710.0,100700.0,10.0362937]
["bitfinex","BTCUSD",1736257351449,0.32661827,100710.0,100700.0,10.2349027]
["bitfinex","BTCUSD",1736257352803,0.32661827,100710.0,100700.0,10.0132937]
["bitfinex","BTCUSD",1736257353036,0.70345346,100710.0,100700.0,10.0132937]
["bitfinex","BTCUSD",1736257353252,0.80345346,100710.0,100700.0,9.9132937]
["bitfinex","BTCUSD",1736257353464,0.80345346,100710.0,100700.0,9.7570937]
["bitfinex","BTCUSD",1736257353678,0.80345346,100710.0,100700.0,9.7530937]
["bitfinex","BTCUSD",1736257353890,0.79839619,100710.0,100700.0,9.7530937]
["bitfinex","BTCUSD",1736257354083,0.68978924,100710.0,100700.0,9.7540937]
["bitfinex","BTCUSD",1736257354302,0.68978924,100710.0,100700.0,9.7500937]
["bitfinex","BTCUSD",1736257354856,0.70273606,100710.0,100700.0,9.7500937]
["bitfinex","BTCUSD",1736257355090,0.92490783,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257355603,0.93390783,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257355821,0.93690783,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257356179,1.11453917,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257356586,1.22817956,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257357299,1.361374,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257358733,1.24773361,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257360191,1.361374,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257360389,1.24773361,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257361608,1.11429074,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257363026,1.11453917,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257364543,1.06401917,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257364740,1.11453917,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257365549,1.22817956,100710.0,100700.0,9.7510937]
["bitfinex","BTCUSD",1736257365962,1.22817956,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257366620,1.31715434,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257368198,1.04989505,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257377849,1.36062488,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257381034,1.36078488,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257383171,1.22787372,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257386064,1.31731434,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257386767,1.26663434,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257386984,1.15767395,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257387221,1.10699395,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257387436,1.15767395,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257387864,1.27131434,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257388080,1.15767395,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257388273,1.27131434,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257388822,1.18215392,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257389228,1.06851353,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257390081,0.93550218,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257392523,1.23543407,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257393711,1.42846105,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257395856,1.35166105,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257396798,1.30098105,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257397010,1.35166105,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257397610,1.31262319,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257403828,1.31242319,100710.0,100700.0,9.25431563]
["bitfinex","BTCUSD",1736257412876,1.62364825,100710.0,100700.0,9.15501063]
["bitfinex","BTCUSD",1736257413074,1.51092572,100710.0,100700.0,9.15501063]
["bitfinex","BTCUSD",1736257415446,1.21099383,100710.0,100700.0,9.15501063]
["bitfinex","BTCUSD",1736257415654,1.21099383,100710.0,100700.0,9.05570563]
["bitfinex","BTCUSD",1736257415858,1.21099383,100710.0,100700.0,9.01598363]
["bitfinex","BTCUSD",1736257416068,1.21099383,100710.0,100700.0,8.97626163]
["bitfinex","BTCUSD",1736257416333,1.21099383,100710.0,100700.0,8.95640063]
["bitfinex","BTCUSD",1736257416868,1.21099383,100710.0,100700.0,8.93653963]
["bitfinex","BTCUSD",1736257417105,1.21099383,100710.0,100700.0,8.89681763]
["bitfinex","BTCUSD",1736257418150,1.21104478,100710.0,100700.0,8.87695663]
["bitfinex","BTCUSD",1736257418633,1.51176107,100710.0,100700.0,8.83723463]
["bitfinex","BTCUSD",1736257427434,1.21104478,100710.0,100700.0,8.83723463]
["bitfinex","BTCUSD",1736257427633,1.21104478,100710.0,100700.0,8.84800762]
["bitfinex","BTCUSD",1736257430340,1.64844545,100710.0,100700.0,8.84800762]
["bitfinex","BTCUSD",1736257430605,1.64844545,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257431410,1.57714625,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257433018,1.08408661,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257439092,1.03360661,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257439332,0.96018661,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257441033,0.90970661,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257441289,0.96018661,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257441774,1.1509185,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257442998,0.64259168,100710.0,100700.0,8.3511489]
["bitfinex","BTCUSD",1736257443250,0.64259168,100710.0,100700.0,8.4316489]
["bitfinex","BTCUSD",1736257443498,0.54386662,100710.0,100700.0,8.4316489]
["bitfinex","BTCUSD",1736257443740,0.61846915,100710.0,100700.0,8.4316489]
["bitfinex","BTCUSD",1736257444027,0.51846915,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257444246,1.27683083,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257444677,1.37683083,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257444894,1.27683083,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257445109,1.37683083,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257445700,0.88561451,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257445900,0.83513451,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257446063,0.88561451,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257446653,0.78561451,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257447318,0.66053198,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257447533,0.71101198,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257448390,0.66053198,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257448607,0.71101198,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257451011,1.06725319,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257452003,0.84461513,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257453052,0.91921766,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257455205,0.84461513,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257455420,0.91921766,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257455625,0.84461513,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257456217,0.66650468,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257456635,0.74110721,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257457384,0.66650468,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257457590,0.61602468,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257457792,0.74110721,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257458603,0.60752437,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257459675,0.91921766,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257460496,0.85365766,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257460700,0.77905513,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257461112,0.85365766,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257463698,0.77905513,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257466327,0.85365766,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257466546,0.77905513,100710.0,100700.0,8.4777489]
["bitfinex","BTCUSD",1736257469488,0.85365766,100710.0,100700.0,8.4321489]
["bitfinex","BTCUSD",1736257469727,0.77905513,100710.0,100700.0,8.4321489]
["bitfinex","BTCUSD",1736257470523,0.77905513,100710.0,100700.0,8.4794489]
["bitfinex","BTCUSD",1736257470781,1.00169319,100710.0,100700.0,8.4794489]
["bitfinex","BTCUSD",1736257471682,0.91263797,100710.0,100700.0,8.4794489]
["bitfinex","BTCUSD",1736257473539,0.55458674,100710.0,100700.0,8.57705143]
["bitfinex","BTCUSD",1736257473753,0.55158674,100710.0,100700.0,8.57705143]
["bitfinex","BTCUSD",1736257473965,0.80065674,100710.0,100700.0,8.57705143]
["bitfinex","BTCUSD",1736257474175,0.80265674,100710.0,100700.0,8.57705143]
["bitfinex","BTCUSD",1736257474377,0.84724359,100710.0,100700.0,8.57605143]
["bitfinex","BTCUSD",1736257474616,0.31291224,100710.0,100700.0,8.57605143]
["bitfinex","BTCUSD",1736257475237,0.31991224,100710.0,100700.0,8.57705143]
["bitfinex","BTCUSD",1736257476309,0.26943224,100710.0,100700.0,8.57705143]
["bitfinex","BTCUSD",1736257476526,0.26943224,100710.0,100700.0,8.85026296]
["bitfinex","BTCUSD",1736257476527,0.01425539,100710.0,100700.0,8.85026296]
["bitfinex","BTCUSD",1736257476989,0.01425539,100710.0,100700.0,8.77566043]
["bitfinex","BTCUSD",1736257485245,0.01425539,100710.0,100700.0,8.85026296]
["bitfinex","BTCUSD",1736257485560,0.01425539,100710.0,100700.0,8.77566043]
["bitfinex","BTCUSD",1736257485766,0.01425539,100710.0,100700.0,8.85026296]
["bitfinex","BTCUSD",1736257486932,0.01225539,100710.0,100700.0,8.85026296]
["bitfinex","BTCUSD",1736257487436,0.01225539,100710.0,100700.0,9.0238999]
["bitfinex","BTCUSD",1736257487650,0.00525539,100710.0,100700.0,9.1728999]
["bitfinex","BTCUSD",1736257487856,0.00683626,100710.0,100700.0,9.2038503]
["bitfinex","BTCUSD",1736257488076,0.00983626,100710.0,100700.0,9.2038503]
["bitfinex","BTCUSD",1736257488292,0.00683626,100710.0,100700.0,9.12924777]
["bitfinex","BTCUSD",1736257488954,0.00783626,100710.0,100700.0,9.12924777]
["bitfinex","BTCUSD",1736257489395,0.00683626,100710.0,100700.0,9.34726345]
["bitfinex","BTCUSD",1736257489613,0.00683626,100710.0,100700.0,9.43631575]
["bitfinex","BTCUSD",1736257489882,0.00683626,100710.0,100700.0,9.43731575]
["bitfinex","BTCUSD",1736257490097,0.00022195,100710.0,100700.0,9.48775575]
["bitfinex","BTCUSD",1736257490545,0.00022195,100710.0,100700.0,9.41215322]
["bitfinex","BTCUSD",1736257490760,0.00022195,100710.0,100700.0,9.32310092]
["bitfinex","BTCUSD",1736257490979,0.00683627,100710.0,100700.0,9.32310092]
["bitfinex","BTCUSD",1736257491193,0.00022195,100710.0,100700.0,9.27666092]
["bitfinex","BTCUSD",1736257491398,0.00685362,100710.0,100700.0,9.27666092]
["bitfinex","BTCUSD",1736257491608,0.00022195,100710.0,100700.0,10.13958902]
["bitfinex","BTCUSD",1736257491850,0.00685362,100710.0,100700.0,10.14258902]
["bitfinex","BTCUSD",1736257492043,0.00022195,100710.0,100700.0,10.14258902]
["bitfinex","BTCUSD",1736257492496,0.00022195,100710.0,100700.0,9.85943356]
["bitfinex","BTCUSD",1736257492713,0.00022195,100710.0,100700.0,9.86243356]
["bitfinex","BTCUSD",1736257492916,0.00022195,100710.0,100700.0,9.6398028]
["bitfinex","BTCUSD",1736257493145,0.00022195,100710.0,100700.0,9.67099218]
["bitfinex","BTCUSD",1736257493373,0.00022195,100710.0,100700.0,9.71440533]
["bitfinex","BTCUSD",1736257493994,0.00022195,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257494421,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257494640,0.00022195,100710.0,100700.0,9.03069484]
["bitfinex","BTCUSD",1736257494857,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257495078,0.00022195,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257495499,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257495701,0.00022195,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257496232,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257496448,0.00022195,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257496583,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257496786,0.00022195,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257497018,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257497691,0.00685362,100710.0,100700.0,9.03069484]
["bitfinex","BTCUSD",1736257497836,0.00685362,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257498433,0.00022195,100710.0,100700.0,9.07410799]
["bitfinex","BTCUSD",1736257498847,0.00022195,100710.0,100700.0,8.99950546]
["bitfinex","BTCUSD",1736257499426,0.00685362,100710.0,100700.0,8.99950546]
["bitfinex","BTCUSD",1736257499575,0.00022195,100710.0,100700.0,8.99950546]
["bitfinex","BTCUSD",1736257499791,0.00685362,100710.0,100700.0,8.99950546]
["bitfinex","BTCUSD",1736257499999,0.00022195,100710.0,100700.0,9.11383699]
["bitfinex","BTCUSD",1736257500225,0.00685362,100710.0,100700.0,9.11383699]
["bitfinex","BTCUSD",1736257500407,0.00022195,100710.0,100700.0,9.11383699]
["bitfinex","BTCUSD",1736257500984,0.00685362,100710.0,100700.0,9.11383699]
["bitfinex","BTCUSD",1736257501224,0.00685362,100710.0,100700.0,9.07042384]
["bitfinex","BTCUSD",1736257501443,0.00685362,100710.0,100700.0,9.11383699]
["bitfinex","BTCUSD",1736257502107,0.00685362,100710.0,100700.0,9.03923446]
["bitfinex","BTCUSD",1736257502327,0.00685362,100710.0,100700.0,8.6840579]
["bitfinex","BTCUSD",1736257502593,0.28004615,100710.0,100700.0,8.4381489]
["bitfinex","BTCUSD",1736257503258,0.20544362,100710.0,100700.0,8.6597579]
["bitfinex","BTCUSD",1736257503473,0.28004615,100710.0,100700.0,8.6597579]
["bitfinex","BTCUSD",1736257503685,0.27341448,100710.0,100700.0,8.5787579]
["bitfinex","BTCUSD",1736257503954,0.2783912,100710.0,100700.0,8.5787579]
["bitfinex","BTCUSD",1736257504164,0.2783912,100710.0,100700.0,8.3571489]
["bitfinex","BTCUSD",1736257505270,0.2783912,100710.0,100700.0,8.3541489]
["bitfinex","BTCUSD",1736257505451,0.20378867,100710.0,100700.0,8.3541489]
["bitfinex","BTCUSD",1736257505675,0.00519867,100710.0,100700.0,8.5787579]
["bitfinex","BTCUSD",1736257505926,0.05563867,100710.0,100700.0,8.5787579]
["bitfinex","BTCUSD",1736257506133,0.05563867,100710.0,100700.0,8.5717579]
["bitfinex","BTCUSD",1736257506549,0.05563867,100710.0,100700.0,8.5757579]
["bitfinex","BTCUSD",1736257506798,0.05563867,100710.0,100700.0,8.76986043]
["bitfinex","BTCUSD",1736257506799,0.00519867,100710.0,100700.0,8.76986043]
["bitfinex","BTCUSD",1736257507003,0.62344248,100730.0,100720.0,0.22157]
["bitfinex","BTCUSD",1736257507232,0.62344248,100730.0,100720.0,0.29907]
["bitfinex","BTCUSD",1736257507233,0.22274512,100730.0,100720.0,0.29907]
["bitfinex","BTCUSD",1736257507678,0.22274512,100730.0,100720.0,0.37367253]
["bitfinex","BTCUSD",1736257508363,0.00122215,100730.0,100720.0,0.44827506]
["bitfinex","BTCUSD",1736257508608,0.00122215,100730.0,100720.0,0.37367253]
["bitfinex","BTCUSD",1736257509277,0.00122215,100730.0,100720.0,0.54730947]
["bitfinex","BTCUSD",1736257509493,0.00522215,100730.0,100720.0,0.66162038]
["bitfinex","BTCUSD",1736257509683,0.00522215,100730.0,100720.0,0.70922038]
["bitfinex","BTCUSD",1736257509962,0.00122215,100730.0,100720.0,0.70922038]
["bitfinex","BTCUSD",1736257510650,0.00022215,100730.0,100720.0,0.70922038]
["bitfinex","BTCUSD",1736257510843,0.00022215,100730.0,100720.0,0.71222038]
["bitfinex","BTCUSD",1736257511512,0.00022215,100730.0,100720.0,0.72242029]
["bitfinex","BTCUSD",1736257512406,0.00022215,100730.0,100720.0,0.72442029]
["bitfinex","BTCUSD",1736257512650,0.00645623,100730.0,100720.0,0.72442029]
["bitfinex","BTCUSD",1736257512900,0.00022215,100730.0,100720.0,0.72442029]
["bitfinex","BTCUSD",1736257513147,0.00645623,100730.0,100720.0,0.72442029]
["bitfinex","BTCUSD",1736257513399,0.00022215,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257513608,0.00645623,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257513854,0.00022215,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257514100,0.00645623,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257514354,0.00022215,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257514554,0.00645623,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257514841,0.00022215,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257515048,0.00647137,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257515306,0.00022215,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257515575,0.00647137,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257515762,0.00022215,100730.0,100720.0,0.82442029]
["bitfinex","BTCUSD",1736257516214,0.00647137,100730.0,100720.0,0.86783344]
["bitfinex","BTCUSD",1736257516455,0.00022215,100730.0,100720.0,0.86783344]
["bitfinex","BTCUSD",1736257516884,0.00772842,100730.0,100720.0,0.86783344]
["bitfinex","BTCUSD",1736257517331,0.00772842,100730.0,100720.0,0.89872924]
["bitfinex","BTCUSD",1736257517585,0.00022215,100730.0,100720.0,0.89872924]
["bitfinex","BTCUSD",1736257518942,0.00022215,100730.0,100720.0,0.98772018]
["bitfinex","BTCUSD",1736257519301,0.00022215,100730.0,100720.0,0.95682438]
["bitfinex","BTCUSD",1736257519511,0.00022215,100730.0,100720.0,0.98771541]
["bitfinex","BTCUSD",1736257520626,0.00022215,100730.0,100720.0,1.44958488]
["bitfinex","BTCUSD",1736257522200,0.00022215,100730.0,100720.0,1.55408488]
["bitfinex","BTCUSD",1736257522395,0.00022215,100730.0,100720.0,1.44958488]
["bitfinex","BTCUSD",1736257522793,0.00022215,100730.0,100720.0,1.49998488]
["bitfinex","BTCUSD",1736257523226,0.00022215,100730.0,100720.0,1.16869386]
["bitfinex","BTCUSD",1736257523624,0.00122215,100730.0,100720.0,1.17369386]
["bitfinex","BTCUSD",1736257523889,0.00022215,100730.0,100720.0,1.16969386]
["bitfinex","BTCUSD",1736257524306,0.00122215,100730.0,100720.0,1.17669386]
["bitfinex","BTCUSD",1736257524471,0.00122215,100730.0,100720.0,1.17369386]
["bitfinex","BTCUSD",1736257524675,0.00122215,100730.0,100720.0,1.17669386]
["bitfinex","BTCUSD",1736257525637,0.00122215,100730.0,100720.0,1.6829484]
["bitfinex","BTCUSD",1736257526006,0.00122215,100730.0,100720.0,1.79646437]
["bitfinex","BTCUSD",1736257526190,0.00122215,100730.0,100720.0,1.6829484]
["bitfinex","BTCUSD",1736257532345,0.00122215,100730.0,100720.0,1.7874484]
["bitfinex","BTCUSD",1736257532556,0.00122215,100730.0,100720.0,1.6829484]
["bitfinex","BTCUSD",1736257533254,0.00122215,100730.0,100720.0,1.79646437]
["bitfinex","BTCUSD",1736257533458,0.00122215,100730.0,100720.0,1.6829484]
["bitfinex","BTCUSD",1736257534771,0.00122215,100730.0,100720.0,1.79646437]
["bitfinex","BTCUSD",1736257535307,0.00122215,100730.0,100720.0,2.01909513]
["bitfinex","BTCUSD",1736257535572,0.00122215,100730.0,100720.0,2.01548609]
["bitfinex","BTCUSD",1736257536095,0.00122215,100730.0,100720.0,1.74166319]
["bitfinex","BTCUSD",1736257536345,0.00122215,100730.0,100720.0,1.89061179]
["bitfinex","BTCUSD",1736257536621,0.00122215,100730.0,100720.0,1.45015004]
["bitfinex","BTCUSD",1736257536889,0.00122215,100730.0,100720.0,1.56820761]
["bitfinex","BTCUSD",1736257537129,0.00122215,100730.0,100720.0,1.59120761]
["bitfinex","BTCUSD",1736257537406,0.00122215,100730.0,100720.0,1.44225901]
["bitfinex","BTCUSD",1736257537660,0.00122215,100730.0,100720.0,0.82697397]
["bitfinex","BTCUSD",1736257537912,0.00122215,100730.0,100720.0,0.60434321]
["bitfinex","BTCUSD",1736257538420,0.00122215,100730.0,100720.0,0.49080432]
["bitfinex","BTCUSD",1736257538621,0.04942215,100730.0,100720.0,0.36876991]
["bitfinex","BTCUSD",1736257538804,0.04942215,100730.0,100720.0,0.39176991]
["bitfinex","BTCUSD",1736257539023,0.05501323,100730.0,100720.0,0.39176991]
["bitfinex","BTCUSD",1736257539915,0.05501323,100730.0,100720.0,0.5053088]
["bitfinex","BTCUSD",1736257541043,0.04942215,100730.0,100720.0,0.5053088]
["bitfinex","BTCUSD",1736257541404,0.05501152,100730.0,100720.0,0.5053088]
["bitfinex","BTCUSD",1736257541605,0.05401152,100730.0,100720.0,0.4983088]
["bitfinex","BTCUSD",1736257542232,0.05401152,100730.0,100720.0,0.5013088]
["bitfinex","BTCUSD",1736257542563,0.05401152,100730.0,100720.0,0.4983088]
["bitfinex","BTCUSD",1736257542763,0.05401152,100730.0,100720.0,0.5003088]
["bitfinex","BTCUSD",1736257542977,0.04842215,100730.0,100720.0,0.5003088]
["bitfinex","BTCUSD",1736257543609,0.05401152,100730.0,100720.0,0.5003088]
["bitfinex","BTCUSD",1736257548576,0.00581152,100730.0,100720.0,0.59934321]
["bitfinex","BTCUSD",1736257549004,0.00581152,100730.0,100720.0,0.63028734]
["bitfinex","BTCUSD",1736257550827,0.00022215,100730.0,100720.0,0.63028734]
["bitfinex","BTCUSD",1736257551647,0.00580782,100730.0,100720.0,0.63028734]
["bitfinex","BTCUSD",1736257552041,0.00022215,100730.0,100720.0,0.85285673]
["bitfinex","BTCUSD",1736257552995,0.00022215,100730.0,100720.0,0.95285673]
["bitfinex","BTCUSD",1736257553197,0.00022215,100730.0,100720.0,1.08565673]
["bitfinex","BTCUSD",1736257553198,0.00580782,100730.0,100720.0,1.08565673]
["bitfinex","BTCUSD",1736257553434,0.00022215,100730.0,100720.0,1.81536574]
["bitfinex","BTCUSD",1736257553639,0.00580782,100730.0,100720.0,1.85877889]
["bitfinex","BTCUSD",1736257553838,0.00022215,100730.0,100720.0,1.85877889]
["bitfinex","BTCUSD",1736257554249,0.000171,100750.0,100740.0,0.63934315]
["bitfinex","BTCUSD",1736257554464,0.08411093,100760.0,100750.0,0.16641315]
["bitfinex","BTCUSD",1736257554672,0.08416209,100760.0,100750.0,0.46571817]
["bitfinex","BTCUSD",1736257554876,0.00563863,100760.0,100750.0,0.56324158]
["bitfinex","BTCUSD",1736257555079,5.116e-05,100760.0,100750.0,0.56324158]
["bitfinex","BTCUSD",1736257555722,5.116e-05,100760.0,100750.0,0.53229745]
["bitfinex","BTCUSD",1736257556294,5.116e-05,100760.0,100750.0,0.53929745]
["bitfinex","BTCUSD",1736257556295,0.00105116,100760.0,100750.0,0.53929745]
["bitfinex","BTCUSD",1736257556563,0.00105116,100760.0,100750.0,1.49463441]
["bitfinex","BTCUSD",1736257556825,0.00105116,100760.0,100750.0,1.525539]
["bitfinex","BTCUSD",1736257558616,0.00105116,100760.0,100750.0,1.775539]
["bitfinex","BTCUSD",1736257558830,0.00105116,100760.0,100750.0,10.02577833]
["bitfinex","BTCUSD",1736257559466,1.6e-07,100760.0,100750.0,10.21611722]
["bitfinex","BTCUSD",1736257560127,1.6e-07,100760.0,100750.0,10.40885549]
["bitfinex","BTCUSD",1736257561648,1.6e-07,100760.0,100750.0,10.40585549]
["bitfinex","BTCUSD",1736257561869,0.000171,100770.0,100760.0,0.31641315]
["bitfinex","BTCUSD",1736257562113,0.000171,100770.0,100760.0,0.92232093]
["bitfinex","BTCUSD",1736257563350,0.000171,100770.0,100760.0,1.65999986]
["bitfinex","BTCUSD",1736257564494,0.000171,100770.0,100760.0,1.88184911]
["bitfinex","BTCUSD",1736257565369,0.000171,100770.0,100760.0,1.88784911]
["bitfinex","BTCUSD",1736257565589,0.000171,100770.0,100760.0,2.0124833]
["bitfinex","BTCUSD",1736257566782,0.000171,100770.0,100760.0,1.9237436]
["bitfinex","BTCUSD",1736257568887,0.000171,100790.0,100780.0,0.31641315]
["bitfinex","BTCUSD",1736257569098,0.000171,100790.0,100780.0,0.78223845]
["bitfinex","BTCUSD",1736257569304,0.00068258,100790.0,100780.0,0.78223845]
["bitfinex","BTCUSD",1736257569511,0.00068258,100790.0,100780.0,0.85833845]
["bitfinex","BTCUSD",1736257571299,0.00068258,100790.0,100780.0,0.86133845]
["bitfinex","BTCUSD",1736257572253,0.00068258,100790.0,100780.0,0.68219956]
["bitfinex","BTCUSD",1736257572497,0.00068258,100790.0,100780.0,0.66823845]
["bitfinex","BTCUSD",1736257573125,0.00068258,100790.0,100780.0,0.69123845]
["bitfinex","BTCUSD",1736257573999,0.00059298,100790.0,100780.0,0.69123845]
["bitfinex","BTCUSD",1736257575628,0.00059298,100790.0,100780.0,0.70117201]
["bitfinex","BTCUSD",1736257579558,0.00059298,100790.0,100780.0,9.04046252]
["bitfinex","BTCUSD",1736257581996,0.00059298,100790.0,100780.0,9.04054792]
["bitfinex","BTCUSD",1736257586270,0.00059298,100790.0,100780.0,8.99713477]
["bitfinex","BTCUSD",1736257586459,0.00059298,100790.0,100780.0,9.04054792]
["bitfinex","BTCUSD",1736257588109,0.00059298,100790.0,100780.0,9.0165558]
["bitfinex","BTCUSD",1736257597746,0.00059298,100790.0,100780.0,9.10510043]
["bitfinex","BTCUSD",1736257600234,0.00059298,100790.0,100780.0,9.56614793]
["bitfinex","BTCUSD",1736257600583,0.00601146,100790.0,100780.0,9.56614793]
["bitfinex","BTCUSD",1736257601604,0.00601146,100790.0,100780.0,9.74379472]
["bitfinex","BTCUSD",1736257603071,0.00601146,100790.0,100780.0,9.96585321]
["bitfinex","BTCUSD",1736257604188,0.00601146,100790.0,100780.0,9.87730858]
["bitfinex","BTCUSD",1736257605551,0.13461146,100790.0,100780.0,9.31521258]
["bitfinex","BTCUSD",1736257605769,0.38963031,100790.0,100780.0,9.07601914]
["bitfinex","BTCUSD",1736257606866,0.38963031,100790.0,100780.0,9.07301914]
["bitfinex","BTCUSD",1736257607020,0.38963031,100790.0,100780.0,9.07401914]
["bitfinex","BTCUSD",1736257607371,0.38421183,100790.0,100780.0,9.07401914]
["bitfinex","BTCUSD",1736257607589,0.38421183,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257607590,0.47298821,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257607896,0.47298821,100790.0,100780.0,8.34237591]
["bitfinex","BTCUSD",1736257608090,0.47840239,100790.0,100780.0,8.34237591]
["bitfinex","BTCUSD",1736257608303,0.47840239,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257608903,0.61198523,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257609259,0.61198523,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257609927,0.61298523,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257610347,0.47940239,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257610627,0.5784368,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257610842,0.63538884,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257611257,0.73538884,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257612255,0.64661246,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257612471,0.64561246,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257612910,0.64961246,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257613084,0.91675782,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257613285,0.91775782,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257613602,0.91375782,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257613798,0.91275782,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257614007,0.91675782,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257614366,1.14011315,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257615534,1.05077415,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257616112,1.10117415,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257617342,1.20117415,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257617552,1.00117415,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257617750,1.32330965,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257617992,0.60101246,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257620170,0.63944133,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257620385,0.68984133,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257621421,0.60101246,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257622996,0.60001246,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257623456,0.60101246,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257623634,0.59701246,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257623873,0.59601246,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257623999,0.60001246,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257624204,0.59701246,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257624653,0.60101246,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257625433,0.60252769,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257626577,1.00225762,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257627165,1.00017356,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257628002,1.22224575,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257630768,1.00017356,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257632698,1.10017356,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257634532,0.98663467,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257634740,1.10017356,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257637435,1.13562517,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257639570,1.06112992,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257639996,1.02970686,100790.0,100780.0,8.41987591]
["bitfinex","BTCUSD",1736257640206,1.25460211,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257640640,0.92970686,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257640890,0.98010686,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257641099,0.51977139,100790.0,100780.0,8.34037591]
["bitfinex","BTCUSD",1736257641314,0.57017139,100790.0,100780.0,8.46597591]
["bitfinex","BTCUSD",1736257641732,0.37173939,100790.0,100780.0,8.66442791]
["bitfinex","BTCUSD",1736257641954,0.37792624,100790.0,100780.0,8.66442791]
["bitfinex","BTCUSD",1736257642208,0.28909737,100790.0,100780.0,8.66442791]
["bitfinex","BTCUSD",1736257642638,0.28509737,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257642836,0.28409737,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257643367,0.28397796,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257643573,0.28497796,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257644163,0.28797796,100790.0,100780.0,8.66442791]
["bitfinex","BTCUSD",1736257644372,0.28397796,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257644579,0.22739111,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257644774,0.22939111,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257646300,0.28497796,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257647257,0.28497796,100790.0,100780.0,8.68642791]
["bitfinex","BTCUSD",1736257647671,0.06290577,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257648095,0.05806042,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257648296,0.00147357,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257650959,0.05806042,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257651619,0.05823122,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257652064,0.05823122,100790.0,100780.0,8.68642791]
["bitfinex","BTCUSD",1736257652481,0.06228091,100790.0,100780.0,8.68642791]
["bitfinex","BTCUSD",1736257653061,0.06228091,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257654718,0.00569406,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257654926,0.06228091,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257655151,0.05823122,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257655359,0.06228396,100790.0,100780.0,8.79987123]
["bitfinex","BTCUSD",1736257657389,0.06228396,100790.0,100780.0,8.68642791]
["bitfinex","BTCUSD",1736257657772,0.05823122,100790.0,100780.0,8.68642791]
["bitfinex","BTCUSD",1736257657988,0.06228396,100790.0,100780.0,8.68642791]
["bitfinex","BTCUSD",1736257658346,0.26071596,100790.0,100780.0,8.46497591]
["bitfinex","BTCUSD",1736257659670,0.25666322,100790.0,100780.0,8.46497591]
["bitfinex","BTCUSD",1736257661014,0.25666322,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257662128,0.20007637,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257662338,0.25666322,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257662570,0.26071596,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257666180,0.20412911,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257666357,0.26071596,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257669073,0.06228396,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257671461,0.06228396,100790.0,100780.0,8.73786601]
["bitfinex","BTCUSD",1736257679323,0.06228396,100790.0,100780.0,8.66342791]
["bitfinex","BTCUSD",1736257679522,0.06228396,100790.0,100780.0,8.76885962]
["bitfinex","BTCUSD",1736257687624,0.06228396,100790.0,100780.0,8.8576601]
["bitfinex","BTCUSD",1736257690364,0.06228396,100790.0,100780.0,8.99086082]
["bitfinex","BTCUSD",1736257690568,0.06228396,100790.0,100780.0,8.91642272]
["bitfinex","BTCUSD",1736257691652,0.06228396,100790.0,100780.0,9.24594718]
["bitfinex","BTCUSD",1736257693741,0.06228396,100790.0,100780.0,9.12034718]
["bitfinex","BTCUSD",1736257693956,0.06228396,100790.0,100780.0,9.08935357]
["bitfinex","BTCUSD",1736257695199,0.28427774,100790.0,100780.0,8.53782791]
["bitfinex","BTCUSD",1736257696935,0.15108147,100790.0,100780.0,8.53782791]
["bitfinex","BTCUSD",1736257699443,0.28427774,100790.0,100780.0,8.53782791]
["bitfinex","BTCUSD",1736257700462,0.48270974,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257700659,0.7285954,100790.0,100780.0,8.33937591]
["bitfinex","BTCUSD",1736257700906,0.59539913,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257702192,1.12818421,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257703473,0.77299416,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257704553,1.09412405,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257705346,1.01968595,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257705548,1.09412405,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257705885,1.04102927,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257707514,1.05102174,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257708143,1.14006373,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257709593,1.05102174,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257711195,0.82834355,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257712412,0.91734821,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257713281,0.83291764,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257713951,0.60488323,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257714169,0.60488323,100790.0,100780.0,8.41181401]
["bitfinex","BTCUSD",1736257714170,0.45685123,100790.0,100780.0,8.41181401]
["bitfinex","BTCUSD",1736257714382,0.45685123,100790.0,100780.0,8.73326601]
["bitfinex","BTCUSD",1736257715011,0.14510177,100790.0,100780.0,8.73326601]
["bitfinex","BTCUSD",1736257715215,0.34353377,100790.0,100780.0,8.73326601]
["bitfinex","BTCUSD",1736257715600,0.34353377,100790.0,100780.0,8.65882791]
["bitfinex","BTCUSD",1736257715809,0.34353377,100790.0,100780.0,8.41447591]
["bitfinex","BTCUSD",1736257716008,0.34353377,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257716213,0.25452911,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257722515,0.20412911,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257722779,0.25452911,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257724153,0.23299462,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257724358,0.23704256,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257727979,0.29362941,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257728219,0.23704256,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257728427,0.23704256,100790.0,100780.0,8.34731416]
["bitfinex","BTCUSD",1736257731087,0.29362941,100790.0,100780.0,8.34731416]
["bitfinex","BTCUSD",1736257731342,0.23704256,100790.0,100780.0,8.34731416]
["bitfinex","BTCUSD",1736257732081,0.23721336,100790.0,100780.0,8.34731416]
["bitfinex","BTCUSD",1736257732452,0.29380021,100790.0,100780.0,8.34731416]
["bitfinex","BTCUSD",1736257733053,0.23721336,100790.0,100780.0,8.34731416]
["bitfinex","BTCUSD",1736257733802,0.23721336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257736978,0.23721336,100790.0,100780.0,8.53582791]
["bitfinex","BTCUSD",1736257737187,0.23721336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257741100,0.23721336,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257741713,0.29380021,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257741919,0.23721336,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257742537,0.32621802,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257746031,0.27581802,100790.0,100780.0,8.48537591]
["bitfinex","BTCUSD",1736257749720,0.27581802,100790.0,100780.0,8.43977591]
["bitfinex","BTCUSD",1736257750561,0.27581802,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257751438,0.40942493,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257752755,0.58756748,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257753921,0.66200558,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257754331,0.58756748,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257756734,0.63796748,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257759288,0.86064567,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257761470,0.87052741,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257762084,0.86064567,100790.0,100780.0,8.36037591]
["bitfinex","BTCUSD",1736257766058,0.86064567,100790.0,100780.0,8.63326601]
["bitfinex","BTCUSD",1736257766277,0.86064567,100790.0,100780.0,8.71566601]
["bitfinex","BTCUSD",1736257766898,0.67805105,100790.0,100780.0,8.71566601]
["bitfinex","BTCUSD",1736257767136,0.62765105,100790.0,100780.0,8.71566601]
["bitfinex","BTCUSD",1736257767322,0.62765105,100790.0,100780.0,8.64122791]
["bitfinex","BTCUSD",1736257767874,0.62765105,100790.0,100780.0,8.71566601]
["bitfinex","BTCUSD",1736257768451,0.62765105,100790.0,100780.0,8.79010411]
["bitfinex","BTCUSD",1736257768723,0.62765105,100790.0,100780.0,9.08573852]
["bitfinex","BTCUSD",1736257769515,0.40497286,100790.0,100780.0,9.08573852]
["bitfinex","BTCUSD",1736257769742,0.40497286,100790.0,100780.0,9.09581321]
["bitfinex","BTCUSD",1736257771029,0.00421874,100790.0,100780.0,9.09581321]
["bitfinex","BTCUSD",1736257771653,0.00421874,100790.0,100780.0,9.02137511]
["bitfinex","BTCUSD",1736257772784,0.0053546,100790.0,100780.0,9.09581321]
["bitfinex","BTCUSD",1736257773907,0.09435926,100790.0,100780.0,9.09581321]
["bitfinex","BTCUSD",1736257774145,0.09435926,100790.0,100780.0,9.02137511]
["bitfinex","BTCUSD",1736257775081,0.0053546,100790.0,100780.0,9.02537511]
["bitfinex","BTCUSD",1736257775290,0.0053546,100790.0,100780.0,9.09981321]
["bitfinex","BTCUSD",1736257775496,0.0053546,100790.0,100780.0,9.02537511]
["bitfinex","BTCUSD",1736257775701,0.0053546,100790.0,100780.0,9.02437511]
["bitfinex","BTCUSD",1736257775912,0.0053546,100790.0,100780.0,9.02537511]
["bitfinex","BTCUSD",1736257776351,0.0053546,100790.0,100780.0,9.09981321]
["bitfinex","BTCUSD",1736257776564,0.0053546,100790.0,100780.0,9.13078389]
["bitfinex","BTCUSD",1736257777486,0.0053546,100790.0,100780.0,9.60761372]
["bitfinex","BTCUSD",1736257777841,0.0053546,100790.0,100780.0,9.68205182]
["bitfinex","BTCUSD",1736257778713,0.0053546,100790.0,100780.0,9.85965278]
["bitfinex","BTCUSD",1736257779501,0.0053546,100790.0,100780.0,9.8286821]
["bitfinex","BTCUSD",1736257780125,0.0053546,100790.0,100780.0,9.65108114]
["bitfinex","BTCUSD",1736257781214,0.0053546,100790.0,100780.0,9.18861369]
["bitfinex","BTCUSD",1736257783283,0.0053546,100790.0,100780.0,9.21955009]
["bitfinex","BTCUSD",1736257783488,0.0053546,100790.0,100780.0,9.18861369]
["bitfinex","BTCUSD",1736257784757,0.0053546,100790.0,100780.0,9.65072858]
["bitfinex","BTCUSD",1736257786104,0.0053546,100790.0,100780.0,9.32181441]
["bitfinex","BTCUSD",1736257787026,0.0053546,100790.0,100780.0,9.18861369]
["bitfinex","BTCUSD",1736257792204,0.0053546,100790.0,100780.0,9.21953024]
["bitfinex","BTCUSD",1736257792413,0.0053546,100790.0,100780.0,9.18861369]
["bitfinex","BTCUSD",1736257792592,0.0053546,100790.0,100780.0,9.21952995]
["bitfinex","BTCUSD",1736257798231,0.0053546,100790.0,100780.0,9.68131407]
["bitfinex","BTCUSD",1736257801603,0.0053546,100790.0,100780.0,9.28140346]
["bitfinex","BTCUSD",1736257801779,0.0053546,100790.0,100780.0,9.35584156]
["bitfinex","BTCUSD",1736257802118,0.0053546,100790.0,100780.0,9.37884156]
["bitfinex","BTCUSD",1736257802525,0.0053546,100790.0,100780.0,9.22884156]
["bitfinex","BTCUSD",1736257802760,0.0853546,100790.0,100780.0,9.15440346]
["bitfinex","BTCUSD",1736257802974,0.0853546,100790.0,100780.0,9.22884156]
["bitfinex","BTCUSD",1736257803169,0.0853546,100790.0,100780.0,8.76705744]
["bitfinex","BTCUSD",1736257803399,0.0053546,100790.0,100780.0,8.94052995]
["bitfinex","BTCUSD",1736257803804,0.0053546,100790.0,100780.0,8.86609185]
["bitfinex","BTCUSD",1736257804440,0.0053546,100790.0,100780.0,8.77729137]
["bitfinex","BTCUSD",1736257804655,0.0053546,100790.0,100780.0,8.85172947]
["bitfinex","BTCUSD",1736257804851,0.0053546,100790.0,100780.0,8.82081321]
["bitfinex","BTCUSD",1736257806424,0.0053546,100790.0,100780.0,8.74637511]
["bitfinex","BTCUSD",1736257806844,0.0053546,100790.0,100780.0,8.82081321]
["bitfinex","BTCUSD",1736257808747,0.0053546,100790.0,100780.0,8.74637511]
["bitfinex","BTCUSD",1736257811407,0.0053546,100790.0,100780.0,8.6783175]
["bitfinex","BTCUSD",1736257811842,0.0053546,100790.0,100780.0,8.6038794]
["bitfinex","BTCUSD",1736257812163,0.2840866,100790.0,100780.0,8.5729026]
["bitfinex","BTCUSD",1736257812519,0.0856546,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257814622,0.08435768,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257818200,0.00405768,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257822258,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257823810,0.06064453,100790.0,100780.0,8.73614118]
["bitfinex","BTCUSD",1736257825963,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257829632,0.00405768,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257829854,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257837588,0.06064453,100790.0,100780.0,8.678333]
["bitfinex","BTCUSD",1736257840781,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257841230,0.06064453,100790.0,100780.0,8.67834186]
["bitfinex","BTCUSD",1736257841805,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257842013,0.06064453,100790.0,100780.0,8.67834264]
["bitfinex","BTCUSD",1736257842203,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257843003,0.00405768,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257843171,0.06064453,100790.0,100780.0,8.67834276]
["bitfinex","BTCUSD",1736257843422,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257844148,0.06064453,100790.0,100780.0,8.67834314]
["bitfinex","BTCUSD",1736257844456,0.06064453,100790.0,100780.0,8.6473407]
["bitfinex","BTCUSD",1736257844608,0.06064453,100790.0,100780.0,8.67834378]
["bitfinex","BTCUSD",1736257846001,0.06064453,100790.0,100780.0,8.76714426]
["bitfinex","BTCUSD",1736257846227,0.00405768,100790.0,100780.0,8.76714426]
["bitfinex","BTCUSD",1736257846469,0.06064453,100790.0,100780.0,8.76714426]
["bitfinex","BTCUSD",1736257847973,0.06064453,100790.0,100780.0,8.69270616]
["bitfinex","BTCUSD",1736257848201,0.13714453,100790.0,100780.0,8.76714426]
["bitfinex","BTCUSD",1736257848647,0.13714453,100790.0,100780.0,8.73614118]
["bitfinex","BTCUSD",1736257848797,0.13714453,100790.0,100780.0,8.76714565]
["bitfinex","BTCUSD",1736257848993,0.13714453,100790.0,100780.0,8.69270755]
["bitfinex","BTCUSD",1736257849206,0.06064453,100790.0,100780.0,8.73614118]
["bitfinex","BTCUSD",1736257852875,0.06064453,100790.0,100780.0,8.66170308]
["bitfinex","BTCUSD",1736257853689,0.14044453,100790.0,100780.0,8.66170308]
["bitfinex","BTCUSD",1736257854034,0.49333244,100790.0,100780.0,8.43017639]
["bitfinex","BTCUSD",1736257855279,0.41889434,100790.0,100780.0,8.43017639]
["bitfinex","BTCUSD",1736257855484,0.41889434,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257855485,0.95332199,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257856915,0.86431733,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257858106,0.93875543,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257860050,1.02790156,100790.0,100780.0,8.34137591]
["bitfinex","BTCUSD",1736257860855,1.02790156,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257861249,1.02890156,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257861960,1.12793597,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257862174,1.22793597,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257864200,1.27829597,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257864415,1.05554293,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257865417,0.92111473,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257868007,1.14365373,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257869078,1.05523501,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257870162,1.05567501,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257873357,1.1890867,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257874393,1.0642886,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257874621,1.1890867,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257875508,1.27801657,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257877326,1.05547757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257882718,1.00511757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257882961,1.05543757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257884199,0.93067947,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257884424,0.60424506,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257884667,0.82803757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257885373,0.65006375,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257886418,0.59974375,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257886618,0.65006375,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257886799,0.51665206,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257887408,0.46633206,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257887615,0.51665206,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257889193,0.65006375,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257890286,0.59974375,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257890435,0.65006375,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257891885,0.82803757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257893078,0.96013757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257893467,1.23457567,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257893889,1.16013757,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257894456,1.2937467,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257894660,1.2947467,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257895294,1.2937467,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257895490,1.2927467,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257895670,1.2977467,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257895869,1.03021473,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257896100,1.02621473,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257896309,1.03021473,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257897725,1.04027802,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257899685,1.33996963,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257900256,1.41440773,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257901954,1.60828741,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257904561,1.50828741,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257907113,1.48272551,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257907325,1.40828741,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257907993,1.40728741,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257908200,1.40828741,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257908585,1.1045958,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257908793,1.1135958,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257914433,1.41375233,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257927683,1.28245613,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257927893,1.40721423,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257928215,1.38165233,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257929821,1.18813827,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257931285,1.13781827,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257931517,1.18813827,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257932355,1.381012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257933374,1.481012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257933611,1.4065739,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257934590,1.381012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257937081,1.4065739,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257938112,1.3065739,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257939115,1.381012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257941422,1.3065739,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257941843,1.381012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257944548,1.281012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257946368,1.356012,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257946570,1.05585547,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257948433,0.98085547,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257949013,0.90641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257949186,0.98085547,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257949609,0.90641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257949812,1.00641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257950170,0.90641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257950935,1.00641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257951265,0.90641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257951465,1.00641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257951666,0.90641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257952146,1.00641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257952357,0.90641737,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257953115,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257953327,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257954463,1.25697356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257954828,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257955008,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257955353,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257956195,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257958314,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257959180,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257959618,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257959855,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257962075,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257962281,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257967103,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257968227,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257968627,1.30729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257968988,1.20729356,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257969538,1.23285546,100790.0,100780.0,8.33837591]
["bitfinex","BTCUSD",1736257969751,1.40729356,100790.0,100780.0,8.41457591]
["bitfinex","BTCUSD",1736257969948,1.35697356,100790.0,100780.0,8.41457591]
["bitfinex","BTCUSD",1736257970158,1.12279217,100790.0,100780.0,8.46087591]
["bitfinex","BTCUSD",1736257970579,1.19723027,100790.0,100780.0,8.46087591]
["bitfinex","BTCUSD",1736257971279,0.70414279,100790.0,100780.0,8.46087591]
["bitfinex","BTCUSD",1736257971687,0.70518698,100790.0,100780.0,8.46087591]
["bitfinex","BTCUSD",1736257972532,0.28296247,100790.0,100780.0,8.46087591]
["bitfinex","BTCUSD",1736257972795,0.28296247,100790.0,100780.0,8.65932791]
["bitfinex","BTCUSD",1736257973407,0.28196247,100790.0,100780.0,8.65932791]
["bitfinex","BTCUSD",1736257973642,0.33854932,100790.0,100780.0,8.65932791]
["bitfinex","BTCUSD",1736257973824,0.34254932,100790.0,100780.0,8.65932791]
["bitfinex","BTCUSD",1736257974058,0.28596247,100790.0,100780.0,8.65932791]
["bitfinex","BTCUSD",1736257974271,0.65386698,100790.0,100780.0,8.46087591]
["bitfinex","BTCUSD",1736257974496,0.65386698,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257974497,0.37744638,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257974696,0.42876638,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257974926,0.43276638,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257975805,1.0566451,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257979594,0.982207,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257980768,0.75939317,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257983374,0.83383127,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257987673,1.0566451,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257989489,1.06651047,100790.0,100780.0,8.45987591]
["bitfinex","BTCUSD",1736257992403,1.06651047,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257994404,1.24094857,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257994633,0.88316547,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257994862,0.88707336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257995662,1.21490048,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257996951,0.98707336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257997594,0.88707336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736257997808,0.98707336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258000041,1.06151146,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258000221,0.98707336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258001466,0.83563526,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258001689,0.91007336,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258011099,1.40255993,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258011994,1.55629803,100790.0,100780.0,8.33737591]
["bitfinex","BTCUSD",1736258012428,1.55629803,100790.0,100780.0,8.29768591]
["bitfinex","BTCUSD",1736258012429,0.99726705,100790.0,100780.0,8.29768591]
["bitfinex","BTCUSD",1736258012634,1.04236705,100790.0,100780.0,8.27784091]
["bitfinex","BTCUSD",1736258012990,1.04136705,100790.0,100780.0,8.27784091]
["bitfinex","BTCUSD",1736258013140,1.04536705,100790.0,100780.0,8.27784091]
["bitfinex","BTCUSD",1736258013548,1.04136705,100790.0,100780.0,8.27784091]
["bitfinex","BTCUSD",1736258015194,1.50915252,100790.0,100780.0,8.27884091]
["bitfinex","BTCUSD",1736258016046,1.52465233,100790.0,100780.0,8.27884091]
["bitfinex","BTCUSD",1736258016252,1.42465233,100790.0,100780.0,8.19946091]
["bitfinex","BTCUSD",1736258016460,1.40915252,100790.0,100780.0,8.17961591]
["bitfinex","BTCUSD",1736258016671,1.40915252,100790.0,100780.0,8.13992591]
["bitfinex","BTCUSD",1736258016885,1.40915252,100790.0,100780.0,8.08039091]
["bitfinex","BTCUSD",1736258017694,1.40915252,100790.0,100780.0,8.06054591]
["bitfinex","BTCUSD",1736258017908,1.40915252,100790.0,100780.0,8.04070091]
["bitfinex","BTCUSD",1736258018105,1.40915252,100790.0,100780.0,8.00101091]
["bitfinex","BTCUSD",1736258018311,1.40915252,100790.0,100780.0,7.98116591]
["bitfinex","BTCUSD",1736258019080,1.40915252,100790.0,100780.0,7.94147591]
["bitfinex","BTCUSD",1736258019231,1.40915252,100790.0,100780.0,7.92163091]
["bitfinex","BTCUSD",1736258019432,1.40915252,100790.0,100780.0,7.90178591]
["bitfinex","BTCUSD",1736258020796,1.40915252,100790.0,100780.0,7.84225091]
["bitfinex","BTCUSD",1736258021184,1.40915252,100790.0,100780.0,7.82240591]
["bitfinex","BTCUSD",1736258022163,1.40915252,100790.0,100780.0,7.78271591]
["bitfinex","BTCUSD",1736258022990,1.10827633,100790.0,100780.0,7.78271591]
["bitfinex","BTCUSD",1736258024946,1.10827633,100790.0,100780.0,7.70333591]
["bitfinex","BTCUSD",1736258025130,1.18271443,100790.0,100780.0,7.68349091]
["bitfinex","BTCUSD",1736258025573,1.18271443,100790.0,100780.0,7.66901091]
["bitfinex","BTCUSD",1736258025574,1.2614517,100790.0,100780.0,7.66901091]
["bitfinex","BTCUSD",1736258025786,1.2614517,100790.0,100780.0,7.60947591]
["bitfinex","BTCUSD",1736258025991,1.2614517,100790.0,100780.0,7.56978591]
["bitfinex","BTCUSD",1736258026205,1.2524517,100790.0,100780.0,7.56978591]
["bitfinex","BTCUSD",1736258026392,1.2434517,100790.0,100780.0,7.56878591]
["bitfinex","BTCUSD",1736258026731,1.54932789,100790.0,100780.0,7.54571576]
["bitfinex","BTCUSD",1736258026946,1.55832789,100790.0,100780.0,7.48718076]
["bitfinex","BTCUSD",1736258027164,1.54432789,100790.0,100780.0,7.46633576]
["bitfinex","BTCUSD",1736258027576,1.55332789,100790.0,100780.0,7.45823576]
["bitfinex","BTCUSD",1736258027780,1.55332789,100790.0,100780.0,7.37885576]
["bitfinex","BTCUSD",1736258027984,1.55332789,100790.0,100780.0,7.35901076]
["bitfinex","BTCUSD",1736258028584,1.55832789,100790.0,100780.0,7.35901076]
["bitfinex","BTCUSD",1736258028969,1.55832789,100790.0,100780.0,7.29947576]
["bitfinex","BTCUSD",1736258029322,1.55832789,100790.0,100780.0,7.25978576]
["bitfinex","BTCUSD",1736258030975,1.55832789,100790.0,100780.0,7.22009576]
["bitfinex","BTCUSD",1736258031346,1.55832789,100790.0,100780.0,7.16056076]
["bitfinex","BTCUSD",1736258031779,1.55832789,100790.0,100780.0,7.08051596]
["bitfinex","BTCUSD",1736258031995,1.55832789,100790.0,100780.0,7.04082596]
["bitfinex","BTCUSD",1736258032406,1.55832789,100790.0,100780.0,6.84559683]
["bitfinex","BTCUSD",1736258032598,1.5964266,100790.0,100780.0,6.83259683]
["bitfinex","BTCUSD",1736258032805,1.5964266,100790.0,100780.0,6.77306183]
["bitfinex","BTCUSD",1736258033016,1.5964266,100790.0,100780.0,6.73337183]
["bitfinex","BTCUSD",1736258033154,1.5874266,100790.0,100780.0,6.73237183]
["bitfinex","BTCUSD",1736258033360,1.5824266,100790.0,100780.0,6.73237183]
["bitfinex","BTCUSD",1736258033613,1.5914266,100790.0,100780.0,6.73237183]
["bitfinex","BTCUSD",1736258033815,1.5914266,100790.0,100780.0,6.71252683]
["bitfinex","BTCUSD",1736258034144,1.5914266,100790.0,100780.0,6.67283683]
["bitfinex","BTCUSD",1736258034407,1.5915121,100790.0,100780.0,6.62414683]
["bitfinex","BTCUSD",1736258034810,1.5915121,100790.0,100780.0,6.60530183]
["bitfinex","BTCUSD",1736258034991,1.5975121,100790.0,100780.0,6.52592183]
["bitfinex","BTCUSD",1736258035402,1.60268838,100790.0,100780.0,6.49394183]
["bitfinex","BTCUSD",1736258035804,1.30181219,100790.0,100780.0,6.43440683]
["bitfinex","BTCUSD",1736258036007,1.30181219,100790.0,100780.0,6.41456183]
["bitfinex","BTCUSD",1736258036150,1.30181219,100790.0,100780.0,6.39471683]
["bitfinex","BTCUSD",1736258036357,1.30181219,100790.0,100780.0,6.31551681]
["bitfinex","BTCUSD",1736258036781,1.30181219,100790.0,100780.0,6.25598181]
["bitfinex","BTCUSD",1736258036981,1.30181219,100790.0,100780.0,6.21629181]
["bitfinex","BTCUSD",1736258038082,1.30181219,100790.0,100780.0,6.16939021]
["bitfinex","BTCUSD",1736258038283,1.30181219,100790.0,100780.0,6.14954521]
["bitfinex","BTCUSD",1736258038483,1.30181219,100790.0,100780.0,6.10985521]
["bitfinex","BTCUSD",1736258038768,1.30181219,100790.0,100780.0,6.09001021]
["bitfinex","BTCUSD",1736258039555,1.30181219,100790.0,100780.0,5.97821021]
["bitfinex","BTCUSD",1736258039782,1.30181219,100790.0,100780.0,5.91867521]
["bitfinex","BTCUSD",1736258040270,1.30181219,100790.0,100780.0,5.89883021]
["bitfinex","BTCUSD",1736258040827,1.30181219,100790.0,100780.0,5.77976021]
["bitfinex","BTCUSD",1736258041551,1.30181219,100790.0,100780.0,5.69161387]
["bitfinex","BTCUSD",1736258041760,1.22307492,100790.0,100780.0,5.59238887]
["bitfinex","BTCUSD",1736258042839,1.22307492,100790.0,100780.0,5.53285387]
["bitfinex","BTCUSD",1736258043220,1.22307492,100790.0,100780.0,5.45314388]
["bitfinex","BTCUSD",1736258043394,1.52301965,100790.0,100780.0,5.45314388]
["bitfinex","BTCUSD",1736258043781,1.52301965,100790.0,100780.0,5.35348388]
["bitfinex","BTCUSD",1736258044012,1.62205406,100790.0,100780.0,5.33363888]
["bitfinex","BTCUSD",1736258045160,1.62205406,100790.0,100780.0,5.29394888]
["bitfinex","BTCUSD",1736258045332,1.62205406,100790.0,100780.0,5.27410388]
["bitfinex","BTCUSD",1736258045537,1.62205406,100790.0,100780.0,5.19394388]
["bitfinex","BTCUSD",1736258045738,1.62205406,100790.0,100780.0,5.17409888]
["bitfinex","BTCUSD",1736258046366,1.62205406,100790.0,100780.0,5.13440888]
["bitfinex","BTCUSD",1736258046700,1.62205406,100790.0,100780.0,5.09471888]
["bitfinex","BTCUSD",1736258047680,1.32210933,100790.0,100780.0,5.07487388]
["bitfinex","BTCUSD",1736258047909,1.32210933,100790.0,100780.0,5.05502888]
["bitfinex","BTCUSD",1736258048537,1.32210933,100790.0,100780.0,5.01533888]
["bitfinex","BTCUSD",1736258048689,1.32210933,100790.0,100780.0,4.97302935]
["bitfinex","BTCUSD",1736258048896,1.32210933,100790.0,100780.0,4.93333935]
["bitfinex","BTCUSD",1736258049101,1.32210933,100790.0,100780.0,4.91349435]
["bitfinex","BTCUSD",1736258049713,1.38762933,100790.0,100780.0,4.89364935]
["bitfinex","BTCUSD",1736258049918,1.38762933,100790.0,100780.0,4.85395935]
["bitfinex","BTCUSD",1736258050130,1.38762933,100790.0,100780.0,4.83411435]
["bitfinex","BTCUSD",1736258050381,1.38762933,100790.0,100780.0,4.78961935]
["bitfinex","BTCUSD",1736258050898,1.38762933,100790.0,100780.0,4.69039435]
["bitfinex","BTCUSD",1736258051977,1.38762933,100790.0,100780.0,4.67054935]
["bitfinex","BTCUSD",1736258052190,1.38762933,100790.0,100780.0,4.63085935]
["bitfinex","BTCUSD",1736258052430,1.38762933,100790.0,100780.0,4.5379815]
["bitfinex","BTCUSD",1736258052961,1.38762933,100790.0,100780.0,4.5181365]
["bitfinex","BTCUSD",1736258053250,1.38762933,100790.0,100780.0,4.4784465]
["bitfinex","BTCUSD",1736258053511,1.38762933,100790.0,100780.0,4.4586015]
["bitfinex","BTCUSD",1736258053711,1.38762933,100790.0,100780.0,4.4189115]
["bitfinex","BTCUSD",1736258054044,1.38762933,100790.0,100780.0,4.33986805]
["bitfinex","BTCUSD",1736258054261,1.38762933,100790.0,100780.0,4.30017805]
["bitfinex","BTCUSD",1736258054866,1.38762933,100790.0,100780.0,4.26048805]
["bitfinex","BTCUSD",1736258055070,1.38762933,100790.0,100780.0,4.20095305]
["bitfinex","BTCUSD",1736258055928,1.38762933,100790.0,100780.0,4.16126305]
["bitfinex","BTCUSD",1736258057939,1.38762933,100790.0,100780.0,4.11257305]
["bitfinex","BTCUSD",1736258058186,1.38762933,100790.0,100780.0,4.09272805]
["bitfinex","BTCUSD",1736258059660,1.38762933,100790.0,100780.0,4.03319305]
["bitfinex","BTCUSD",1736258059908,1.38762933,100790.0,100780.0,4.01334805]
["bitfinex","BTCUSD",1736258060324,1.38762933,100790.0,100780.0,3.99350305]
["bitfinex","BTCUSD",1736258060575,1.38762933,100790.0,100780.0,3.97365805]
["bitfinex","BTCUSD",1736258060997,1.38762933,100790.0,100780.0,3.91412305]
["bitfinex","BTCUSD",1736258061155,1.38762933,100790.0,100780.0,3.83982305]
["bitfinex","BTCUSD",1736258061413,1.38762933,100790.0,100780.0,3.76549905]
["bitfinex","BTCUSD",1736258061414,1.41427155,100790.0,100780.0,3.76549905]
["bitfinex","BTCUSD",1736258061674,1.41427155,100790.0,100780.0,3.72580905]
["bitfinex","BTCUSD",1736258061932,1.41427155,100790.0,100780.0,3.65693439]
["bitfinex","BTCUSD",1736258062164,1.40827155,100790.0,100780.0,3.05073439]
["bitfinex","BTCUSD",1736258062376,1.84532182,100790.0,100780.0,2.93406965]
["bitfinex","BTCUSD",1736258062783,1.83632182,100790.0,100780.0,2.3739404]
["bitfinex","BTCUSD",1736258063016,1.83632182,100790.0,100780.0,2.3342504]
["bitfinex","BTCUSD",1736258063441,1.83632182,100790.0,100780.0,2.2862504]
["bitfinex","BTCUSD",1736258063647,1.39927155,100790.0,100780.0,1.90210178]
["bitfinex","BTCUSD",1736258063878,1.39927155,100790.0,100780.0,1.81234995]
["bitfinex","BTCUSD",1736258063879,2.15434755,100790.0,100780.0,1.81234995]
["bitfinex","BTCUSD",1736258064098,2.15434755,100790.0,100780.0,1.78761478]
["bitfinex","BTCUSD",1736258064328,1.98783755,100790.0,100780.0,1.38206388]
["bitfinex","BTCUSD",1736258064534,1.40627155,100790.0,100780.0,1.23785388]
["bitfinex","BTCUSD",1736258064756,2.29503355,100790.0,100780.0,1.12610888]
["bitfinex","BTCUSD",1736258064971,2.28603355,100790.0,100780.0,1.12610888]
["bitfinex","BTCUSD",1736258065182,2.25729835,100790.0,100780.0,1.09710888]
["bitfinex","BTCUSD",1736258065422,2.26629835,100790.0,100780.0,0.90822888]
["bitfinex","BTCUSD",1736258065632,2.27429835,100790.0,100780.0,0.86816419]
["bitfinex","BTCUSD",1736258065826,2.27429835,100790.0,100780.0,0.75572419]
["bitfinex","BTCUSD",1736258066040,2.27429835,100790.0,100780.0,0.69703419]
["bitfinex","BTCUSD",1736258066245,2.32912109,100790.0,100780.0,0.69703419]
["bitfinex","BTCUSD",1736258066569,2.30247887,100790.0,100780.0,0.69149619]
["bitfinex","BTCUSD",1736258066784,2.30247887,100790.0,100780.0,0.63196119]
["bitfinex","BTCUSD",1736258066984,1.8654286,100790.0,100780.0,0.59227119]
["bitfinex","BTCUSD",1736258067200,1.8654286,100790.0,100780.0,0.57700119]
["bitfinex","BTCUSD",1736258067563,1.8654286,100790.0,100780.0,0.56957019]
["bitfinex","BTCUSD",1736258067761,1.8654286,100790.0,100780.0,0.49479947]
["bitfinex","BTCUSD",1736258068179,2.52228125,100790.0,100780.0,0.47495447]
["bitfinex","BTCUSD",1736258068520,0.37836384,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258068678,0.82856593,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258068878,0.83218346,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258070072,0.84118346,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258070278,0.84518346,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258070503,1.24443321,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258073823,1.28253192,100760.0,100750.0,0.0765854]
["bitfinex","BTCUSD",1736258074242,1.28253192,100760.0,100750.0,8.54e-05]
["bitfinex","BTCUSD",1736258074662,1.28253192,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1736258074890,1.36523192,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1736258075830,1.35623192,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1736258076371,1.37496962,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1736258076711,1.37096962,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1736258077192,1.67650047,100760.0,100750.0,0.0010004]
["bitfinex","BTCUSD",1736258079368,1.59380047,100760.0,100750.0,0.0010004]
["bitfinex","BTCUSD",1736258080026,1.29326962,100760.0,100750.0,0.0010004]
["bitfinex","BTCUSD",1736258080231,1.29326962,100760.0,100750.0,0.00013237]
["bitfinex","BTCUSD",1736258081036,1.73123542,100760.0,100750.0,0.00013237]
["bitfinex","BTCUSD",1736258081662,1.79675542,100760.0,100750.0,0.00013237]
["bitfinex","BTCUSD",1736258082080,1.79675542,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258085806,1.74643542,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258086191,1.79675542,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258086841,1.74643542,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258087046,1.79675542,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258088976,1.35878962,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258089161,1.35878962,100760.0,100750.0,0.08291787]
["bitfinex","BTCUSD",1736258090082,1.79675542,100760.0,100750.0,0.08291787]
["bitfinex","BTCUSD",1736258090983,1.42344112,100760.0,100750.0,0.08291787]
["bitfinex","BTCUSD",1736258091189,1.64675542,100760.0,100750.0,0.08291787]
["bitfinex","BTCUSD",1736258094304,1.64692642,100760.0,100750.0,0.08291787]
["bitfinex","BTCUSD",1736258097972,1.64677477,100760.0,100750.0,0.08291787]
["bitfinex","BTCUSD",1736258101478,1.64677477,100760.0,100750.0,0.00021787]
["bitfinex","BTCUSD",1736258102077,1.64677477,100760.0,100740.0,0.0811]
["bitfinex","BTCUSD",1736258102078,0.348511,100750.0,100740.0,0.0811]
["bitfinex","BTCUSD",1736258102287,0.25,100730.0,100720.0,0.0494]
["bitfinex","BTCUSD",1736258102573,0.65038805,100730.0,100720.0,0.0494]
["bitfinex","BTCUSD",1736258102825,0.65038805,100730.0,100720.0,0.127]
["bitfinex","BTCUSD",1736258103254,0.72482615,100730.0,100720.0,0.127]
["bitfinex","BTCUSD",1736258103467,0.65038805,100730.0,100720.0,0.12751158]
["bitfinex","BTCUSD",1736258103684,0.74942246,100730.0,100720.0,0.12751158]
["bitfinex","BTCUSD",1736258104583,0.75342246,100730.0,100720.0,0.12751158]
["bitfinex","BTCUSD",1736258104810,0.76242246,100730.0,100720.0,0.12751158]
["bitfinex","BTCUSD",1736258105247,1.59963801,100730.0,100720.0,0.12751158]
["bitfinex","BTCUSD",1736258105640,1.59963801,100730.0,100700.0,0.01085839]
["bitfinex","BTCUSD",1736258105641,0.44859,100710.0,100700.0,0.01085839]
["bitfinex","BTCUSD",1736258105850,0.67238251,100710.0,100700.0,0.01090955]
["bitfinex","BTCUSD",1736258106163,0.67598518,100710.0,100700.0,0.01090955]
["bitfinex","BTCUSD",1736258106755,0.37566518,100710.0,100700.0,0.01090955]
["bitfinex","BTCUSD",1736258106984,0.43098518,100710.0,100700.0,0.01090955]
["bitfinex","BTCUSD",1736258107203,0.53098518,100710.0,100700.0,0.01090955]
["bitfinex","BTCUSD",1736258108654,0.53098518,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258109574,0.54079057,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258110234,0.8079525,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258110440,0.7576325,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258110670,0.8079525,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258112267,0.7576325,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258112500,0.8079525,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258117568,1.10850967,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258118926,0.8079525,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258120078,0.8823906,100710.0,100700.0,0.13740955]
["bitfinex","BTCUSD",1736258120317,0.8823906,100710.0,100700.0,0.08760955]
["bitfinex","BTCUSD",1736258121021,0.8823906,100710.0,100700.0,0.01090955]
["bitfinex","BTCUSD",1736258121223,1.07055495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258121653,1.07955495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258122479,0.62222867,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258123147,0.61922867,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258123350,1.07955495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258123563,1.08255495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258124737,0.98255495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258125022,1.05905495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258126283,0.98255495,100710.0,100700.0,0.01060541]
["bitfinex","BTCUSD",1736258126488,0.25,100700.0,100690.0,0.07728808]
["bitfinex","BTCUSD",1736258126693,0.69651961,100700.0,100690.0,0.07733923]
["bitfinex","BTCUSD",1736258126901,0.70010872,100700.0,100690.0,0.07733923]
["bitfinex","BTCUSD",1736258127728,0.70910872,100700.0,100690.0,0.07733923]
["bitfinex","BTCUSD",1736258128417,0.97599893,100700.0,100690.0,0.07733923]
["bitfinex","BTCUSD",1736258128841,0.97799893,100700.0,100690.0,0.07733923]
["bitfinex","BTCUSD",1736258129050,0.97799893,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258129448,0.97599893,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258129651,0.80188083,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258129811,0.87931893,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258130812,0.82580943,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258131274,0.83480943,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258132209,0.88059958,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258133327,0.98059958,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258135912,0.93027958,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258136126,0.98059958,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258136610,0.88059958,100700.0,100690.0,0.07742473]
["bitfinex","BTCUSD",1736258136844,0.88059958,100700.0,100690.0,0.00013665]
["bitfinex","BTCUSD",1736258137345,0.61370937,100700.0,100690.0,0.00013665]
["bitfinex","BTCUSD",1736258138286,0.68814747,100700.0,100690.0,0.00013665]
["bitfinex","BTCUSD",1736258138537,0.61370937,100700.0,100690.0,0.00013665]
["bitfinex","BTCUSD",1736258140891,0.61370937,100700.0,100680.0,0.0759855]
["bitfinex","BTCUSD",1736258140892,0.25276335,100690.0,100680.0,0.0759855]
["bitfinex","BTCUSD",1736258141095,0.62486486,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258141405,0.68005026,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258142002,0.94700548,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258142202,0.95600548,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258143166,0.80600548,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258143578,0.75568548,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258143798,0.80600548,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258145322,0.80900548,100690.0,100680.0,0.07603645]
["bitfinex","BTCUSD",1736258148527,0.80900548,100690.0,100680.0,0.07253645]
["bitfinex","BTCUSD",1736258148734,0.81893187,100690.0,100680.0,0.07253645]
["bitfinex","BTCUSD",1736258151294,0.71893187,100690.0,100680.0,0.07253645]
["bitfinex","BTCUSD",1736258153271,0.71893187,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258153600,0.71910287,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258154042,0.43610938,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258154276,0.51054748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258154539,0.46022748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258154678,0.51054748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258156149,0.93181831,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258157330,0.70917648,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258157901,0.51054748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258159574,0.46022748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258159787,0.51054748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258162888,0.46022748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258163095,0.51054748,100690.0,100680.0,0.07262195]
["bitfinex","BTCUSD",1736258168495,0.51054748,100690.0,100680.0,0.06962195]
["bitfinex","BTCUSD",1736258172415,0.46022748,100690.0,100680.0,0.06962195]
["bitfinex","BTCUSD",1736258172622,0.51054748,100690.0,100680.0,0.06962195]
["bitfinex","BTCUSD",1736258177931,0.70917648,100690.0,100680.0,0.06962195]
["bitfinex","BTCUSD",1736258178143,0.70917648,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258178144,0.88487648,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258178347,0.90771458,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258178771,1.00771458,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258178980,0.95739458,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258179184,0.75883838,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258179384,0.70917648,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258179905,0.70641313,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258180447,0.78085123,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258180597,0.89666919,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258181632,1.05695085,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258182038,1.15695085,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258182244,1.08251275,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258183047,0.95775465,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258183271,0.90001275,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258183591,0.62694565,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258183927,0.90001275,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258184171,0.74017675,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258184995,0.46710965,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258185173,0.50814906,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258185376,0.70677806,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258187127,0.50814906,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258188236,0.70677806,100690.0,100680.0,0.00013645]
["bitfinex","BTCUSD",1736258190297,0.2086504,100680.0,100670.0,0.4785044]
["bitfinex","BTCUSD",1736258190499,0.38212291,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258190701,0.38698543,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258191567,0.38898543,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258192039,0.84020848,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258192695,0.84920848,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258193314,0.93833172,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258193799,0.88805172,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258194042,0.93833172,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258194282,0.67101157,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258195732,0.84921462,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258199596,0.79893462,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258199804,0.84921462,100680.0,100670.0,0.47860579]
["bitfinex","BTCUSD",1736258200193,0.84938562,100680.0,100670.0,0.47710579]
["bitfinex","BTCUSD",1736258200841,0.84938562,100680.0,100670.0,0.49710579]
["bitfinex","BTCUSD",1736258201907,0.77494752,100680.0,100670.0,0.49710579]
["bitfinex","BTCUSD",1736258202390,0.41904626,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258203258,0.41704626,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258203681,0.40598271,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258203911,0.40698271,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258204326,0.62978256,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258205112,0.40703642,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258206346,0.00603352,100680.0,100670.0,0.61874389]
["bitfinex","BTCUSD",1736258210620,0.00603352,100680.0,100670.0,0.0744381]
["bitfinex","BTCUSD",1736258210834,0.00603352,100680.0,100670.0,0.07482773]
["bitfinex","BTCUSD",1736258211239,0.00603352,100680.0,100670.0,0.27348373]
["bitfinex","BTCUSD",1736258211437,0.00603352,100680.0,100670.0,0.2725796]
["bitfinex","BTCUSD",1736258211655,0.00603352,100680.0,100670.0,0.4712406]
["bitfinex","BTCUSD",1736258212171,0.00603352,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258212374,0.00603352,100680.0,100670.0,0.4718406]
["bitfinex","BTCUSD",1736258212754,0.00603352,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258213539,0.00603352,100680.0,100670.0,0.4785025]
["bitfinex","BTCUSD",1736258215936,0.00603352,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258219157,0.10506793,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258220456,0.17950603,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258220805,0.25540603,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258221016,0.18096793,100680.0,100670.0,0.3974025]
["bitfinex","BTCUSD",1736258222406,0.43193098,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258222608,0.95714478,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258223699,1.17989092,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258224139,1.17889092,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258224372,1.17989092,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258224938,1.09077098,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258226206,0.95709107,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258227824,1.03152917,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258228051,0.95709107,100680.0,100670.0,8.55e-05]
["bitfinex","BTCUSD",1736258228416,0.95709107,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258228621,0.75844207,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258228793,0.68400397,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258228993,0.75844207,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258229724,0.75844207,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258230278,0.80872207,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258230484,0.56260397,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258230693,0.68732207,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258230903,0.61288397,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258231553,0.83555299,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258232601,0.77896614,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258232808,0.72868614,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258233027,0.45718559,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258234306,0.14538113,100680.0,100670.0,0.19974358]
["bitfinex","BTCUSD",1736258239827,0.09510113,100680.0,100670.0,0.35608168]
["bitfinex","BTCUSD",1736258240039,0.14538113,100680.0,100670.0,0.3550916]
["bitfinex","BTCUSD",1736258240616,0.05631352,100680.0,100670.0,0.3550916]
["bitfinex","BTCUSD",1736258251219,0.05631352,100680.0,100670.0,0.2806535]
["bitfinex","BTCUSD",1736258251451,0.05631352,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258252324,0.05631352,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258252534,0.05631352,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258254411,0.00603352,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258254624,0.05631352,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258254839,0.14538113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258255867,0.27898254,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258258255,0.05631352,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258263800,0.14538113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258266133,0.09510113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258266342,0.14538113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258266553,0.22488113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258269152,0.35848254,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258270157,0.22488113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258271424,0.13581352,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258273307,0.22488113,100680.0,100670.0,0.1997433]
["bitfinex","BTCUSD",1736258275735,0.22488113,100680.0,100670.0,0.2741814]
["bitfinex","BTCUSD",1736258275945,0.22488113,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258276153,0.22488113,100680.0,100670.0,0.19974338]
["bitfinex","BTCUSD",1736258277408,0.22488113,100680.0,100670.0,0.27418148]
["bitfinex","BTCUSD",1736258277609,0.22488113,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258278125,0.14538113,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258278334,0.09510113,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258279559,0.00603352,100680.0,100670.0,0.49601457]
["bitfinex","BTCUSD",1736258280555,0.00603352,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258283066,0.00603352,100680.0,100670.0,0.36232079]
["bitfinex","BTCUSD",1736258285381,0.00603352,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258285917,0.00603352,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258286156,0.08363352,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258287609,0.30630254,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258289911,0.17270113,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258291992,0.22294113,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258295079,0.35654254,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258296283,0.22294113,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258303146,0.21472878,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258303385,0.21914966,100680.0,100670.0,0.1997432]
["bitfinex","BTCUSD",1736258305726,0.14372849,100680.0,100670.0,0.2741813]
["bitfinex","BTCUSD",1736258305932,0.00442088,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258306167,0.05466088,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258306358,0.05466088,100680.0,100670.0,0.19974326]
["bitfinex","BTCUSD",1736258307945,0.00442088,100680.0,100670.0,0.19974326]
["bitfinex","BTCUSD",1736258310617,0.05466088,100680.0,100670.0,0.19974326]
["bitfinex","BTCUSD",1736258313884,0.05483188,100680.0,100670.0,0.19974326]
["bitfinex","BTCUSD",1736258320600,0.05483188,100680.0,100670.0,0.27418136]
["bitfinex","BTCUSD",1736258320810,0.05483188,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258325285,0.05483188,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258325496,0.05483188,100680.0,100670.0,0.19974331]
["bitfinex","BTCUSD",1736258326830,0.05483188,100680.0,100670.0,0.27418141]
["bitfinex","BTCUSD",1736258327057,0.05483188,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258327275,0.05483188,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258327485,0.05483188,100680.0,100670.0,0.19974329]
["bitfinex","BTCUSD",1736258335258,0.05483188,100680.0,100670.0,0.27418139]
["bitfinex","BTCUSD",1736258335472,0.13683188,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258335709,0.13683188,100680.0,100670.0,0.19974335]
["bitfinex","BTCUSD",1736258338413,0.13683188,100680.0,100670.0,0.27418145]
["bitfinex","BTCUSD",1736258338655,0.13683188,100680.0,100670.0,0.2731916]
["bitfinex","BTCUSD",1736258339957,0.13683188,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258340144,0.13683188,100680.0,100670.0,0.19974335]
["bitfinex","BTCUSD",1736258342324,0.13683188,100680.0,100670.0,0.28887254]
["bitfinex","BTCUSD",1736258342464,0.13683188,100680.0,100670.0,0.28788269]
["bitfinex","BTCUSD",1736258343566,0.13683188,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258343779,0.13683188,100680.0,100670.0,0.19974335]
["bitfinex","BTCUSD",1736258346359,0.13683188,100680.0,100670.0,0.28887254]
["bitfinex","BTCUSD",1736258346563,0.13683188,100680.0,100670.0,0.28788269]
["bitfinex","BTCUSD",1736258348035,0.13683188,100680.0,100670.0,0.39336197]
["bitfinex","BTCUSD",1736258349234,0.13683188,100680.0,100670.0,0.52705575]
["bitfinex","BTCUSD",1736258350263,0.13683188,100680.0,100670.0,0.85698223]
["bitfinex","BTCUSD",1736258350481,0.13683188,100680.0,100670.0,0.8569796]
["bitfinex","BTCUSD",1736258350896,0.13683188,100680.0,100670.0,0.7825415]
["bitfinex","BTCUSD",1736258351428,0.13683188,100680.0,100670.0,0.75150295]
["bitfinex","BTCUSD",1736258352655,0.13683188,100680.0,100670.0,0.28788269]
["bitfinex","BTCUSD",1736258352850,0.13683188,100680.0,100670.0,0.3189216]
["bitfinex","BTCUSD",1736258353033,0.13683188,100680.0,100670.0,0.31892169]
["bitfinex","BTCUSD",1736258353354,0.13683188,100680.0,100670.0,0.28788269]
["bitfinex","BTCUSD",1736258353709,0.13683188,100680.0,100670.0,0.45261561]
["bitfinex","BTCUSD",1736258354391,0.13683188,100680.0,100670.0,0.42157647]
["bitfinex","BTCUSD",1736258354799,0.13683188,100680.0,100670.0,0.75154186]
["bitfinex","BTCUSD",1736258356121,0.22589949,100680.0,100670.0,0.28788269]
["bitfinex","BTCUSD",1736258358535,0.446472,100680.0,100670.0,0.28788269]
["bitfinex","BTCUSD",1736258358741,0.446472,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258359872,0.89195499,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258362016,0.98107063,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258365708,0.75832449,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258366513,0.83276259,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258366721,0.75832449,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258366945,0.83276259,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258367126,0.98107063,100680.0,100670.0,0.1987535]
["bitfinex","BTCUSD",1736258370168,0.98107063,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258371200,0.75832449,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258374630,0.68388639,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258374843,0.75832449,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258380307,0.35740439,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258381729,0.28296629,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258382348,0.35740439,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258385110,0.44644308,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258385786,0.39620308,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258386013,0.44644308,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258390882,0.77611703,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258391360,0.70167893,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258391819,0.70167893,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258392050,0.70167893,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258392483,1.01331435,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258393060,1.01331435,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258393271,1.01331435,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258393901,1.14690955,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258395180,1.01331435,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258398368,0.74022725,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258398572,0.74022725,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258398803,0.93887625,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258400031,1.16156495,100680.0,100670.0,0.0001849]
["bitfinex","BTCUSD",1736258400255,0.96291595,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258400466,0.96287595,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258401311,0.74027922,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258402549,0.50561499,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258403654,0.56220184,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258403867,0.50561499,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258404081,0.56220184,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258404263,0.74027922,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258405066,0.65120374,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258405642,0.81721362,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258405844,1.07244947,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258407913,1.02224947,100680.0,100670.0,0.1988529]
["bitfinex","BTCUSD",1736258408169,0.53887921,100680.0,100670.0,0.37738111]
["bitfinex","BTCUSD",1736258408434,0.53887921,100680.0,100670.0,1.42187406]
["bitfinex","BTCUSD",1736258408694,0.53887921,100680.0,100670.0,1.02487406]
["bitfinex","BTCUSD",1736258409146,0.00459188,100680.0,100670.0,1.57754868]
["bitfinex","BTCUSD",1736258409360,0.00459188,100680.0,100670.0,1.57480978]
["bitfinex","BTCUSD",1736258409975,0.00559188,100680.0,100670.0,1.57480978]
["bitfinex","BTCUSD",1736258410182,0.00559188,100680.0,100670.0,1.88710582]
["bitfinex","BTCUSD",1736258411933,0.00659188,100680.0,100670.0,1.88810582]
["bitfinex","BTCUSD",1736258412343,0.00659188,100680.0,100670.0,1.78350582]
["bitfinex","BTCUSD",1736258413331,0.00659188,100680.0,100670.0,2.33050582]
["bitfinex","BTCUSD",1736258414274,0.00659188,100680.0,100670.0,2.29950842]
["bitfinex","BTCUSD",1736258414800,0.00659188,100680.0,100670.0,1.75250842]
["bitfinex","BTCUSD",1736258415005,0.00659188,100680.0,100670.0,1.61852496]
["bitfinex","BTCUSD",1736258416216,0.00659188,100680.0,100670.0,1.64943124]
["bitfinex","BTCUSD",1736258416425,0.00659188,100680.0,100670.0,0.9766229]
["bitfinex","BTCUSD",1736258416626,0.00659188,100680.0,100670.0,1.0075235]
["bitfinex","BTCUSD",1736258417802,0.00659188,100680.0,100670.0,1.54288814]
["bitfinex","BTCUSD",1736258418010,0.00659188,100680.0,100670.0,1.54297354]
["bitfinex","BTCUSD",1736258418721,0.00659188,100680.0,100670.0,1.87151635]
["bitfinex","BTCUSD",1736258418942,8.8e-07,100680.0,100670.0,1.87151635]
["bitfinex","BTCUSD",1736258419159,0.000171,100700.0,100690.0,0.221629]
["bitfinex","BTCUSD",1736258419362,0.000171,100700.0,100690.0,0.41391835]
["bitfinex","BTCUSD",1736258419605,0.000171,100700.0,100690.0,0.64305276]
["bitfinex","BTCUSD",1736258420247,0.00423854,100700.0,100690.0,0.64305276]
["bitfinex","BTCUSD",1736258420452,0.00423854,100700.0,100690.0,0.49417656]
["bitfinex","BTCUSD",1736258420663,0.00623854,100700.0,100690.0,0.56861466]
["bitfinex","BTCUSD",1736258421084,0.00523854,100700.0,100690.0,0.56861466]
["bitfinex","BTCUSD",1736258421321,0.00623854,100700.0,100690.0,0.46958025]
["bitfinex","BTCUSD",1736258421531,0.00623854,100700.0,100690.0,0.33948025]
["bitfinex","BTCUSD",1736258421739,0.00623854,100700.0,100690.0,0.2960671]
["bitfinex","BTCUSD",1736258421945,0.00623854,100700.0,100690.0,0.33948025]
["bitfinex","BTCUSD",1736258422403,0.00523854,100700.0,100690.0,0.33948025]
["bitfinex","BTCUSD",1736258422812,0.00523854,100700.0,100690.0,0.34148025]
["bitfinex","BTCUSD",1736258423477,0.00523854,100700.0,100690.0,0.38066848]
["bitfinex","BTCUSD",1736258423666,0.00423854,100700.0,100690.0,0.38066848]
["bitfinex","BTCUSD",1736258424091,0.13473854,100700.0,100690.0,0.203629]
["bitfinex","BTCUSD",1736258424300,0.39454061,100700.0,100690.0,0.203629]
["bitfinex","BTCUSD",1736258424506,0.22947295,100700.0,100690.0,0.203629]
["bitfinex","BTCUSD",1736258424714,0.5348688,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1736258424920,0.5298688,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1736258425127,0.53395336,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1736258426114,0.64757969,100700.0,100690.0,0.005]
["bitfinex","BTCUSD",1736258426504,0.64757969,100700.0,100680.0,0.58567517]
["bitfinex","BTCUSD",1736258426707,0.09903441,100690.0,100680.0,0.38703517]
["bitfinex","BTCUSD",1736258427133,0.10294949,100690.0,100680.0,0.38703517]
["bitfinex","BTCUSD",1736258427350,0.00391508,100690.0,100680.0,0.5236615]
["bitfinex","BTCUSD",1736258427651,0.00391508,100690.0,100680.0,0.41003517]
["bitfinex","BTCUSD",1736258428646,0.00391508,100690.0,100680.0,0.41203517]
["bitfinex","BTCUSD",1736258428862,0.00591508,100690.0,100680.0,0.5256615]
["bitfinex","BTCUSD",1736258429021,0.00391508,100690.0,100680.0,0.5256615]
["bitfinex","BTCUSD",1736258429412,0.00391508,100690.0,100680.0,0.5266615]
["bitfinex","BTCUSD",1736258431630,0.00391508,100690.0,100680.0,0.41303517]
["bitfinex","BTCUSD",1736258431919,0.00391508,100690.0,100680.0,0.40803517]
["bitfinex","BTCUSD",1736258433111,0.00391508,100690.0,100680.0,0.42021671]
["bitfinex","BTCUSD",1736258433353,0.00391508,100690.0,100680.0,0.53384304]
["bitfinex","BTCUSD",1736258434077,0.00391508,100690.0,100680.0,0.63287745]
["bitfinex","BTCUSD",1736258434318,0.00391508,100690.0,100680.0,0.81107745]
["bitfinex","BTCUSD",1736258437776,0.00391508,100690.0,100680.0,1.25362453]
["bitfinex","BTCUSD",1736258438396,0.00391508,100690.0,100680.0,1.84692453]
["bitfinex","BTCUSD",1736258438858,0.00391508,100690.0,100680.0,2.39799496]
["bitfinex","BTCUSD",1736258439070,0.00391508,100690.0,100680.0,2.39699496]
["bitfinex","BTCUSD",1736258439478,0.00491508,100690.0,100680.0,2.39799496]
["bitfinex","BTCUSD",1736258440272,0.00491508,100690.0,100680.0,2.06785083]
["bitfinex","BTCUSD",1736258440808,0.00491508,100690.0,100680.0,1.9542245]
["bitfinex","BTCUSD",1736258441252,0.00591508,100690.0,100680.0,1.9582245]
["bitfinex","BTCUSD",1736258441637,0.00591508,100690.0,100680.0,1.82438334]
["bitfinex","BTCUSD",1736258442211,0.00591508,100690.0,100680.0,1.82446874]
["bitfinex","BTCUSD",1736258442784,0.00591508,100690.0,100680.0,1.7353836]
["bitfinex","BTCUSD",1736258443120,0.00608588,100690.0,100680.0,1.7353836]
["bitfinex","BTCUSD",1736258445614,0.00608588,100690.0,100680.0,1.82446874]
["bitfinex","BTCUSD",1736258446739,0.00608588,100690.0,100680.0,1.9583099]
["bitfinex","BTCUSD",1736258448153,0.00608588,100690.0,100680.0,1.82446874]
["bitfinex","BTCUSD",1736258449432,0.00608588,100690.0,100680.0,2.28685686]
["bitfinex","BTCUSD",1736258451519,0.00608588,100690.0,100680.0,2.46531174]
["bitfinex","BTCUSD",1736258452557,0.00608588,100690.0,100680.0,2.22718541]
["bitfinex","BTCUSD",1736258453384,0.00608588,100690.0,100680.0,2.19627781]
["bitfinex","BTCUSD",1736258453741,0.00608588,100690.0,100680.0,2.22722804]
["bitfinex","BTCUSD",1736258454378,0.00608588,100690.0,100680.0,2.04877316]
["bitfinex","BTCUSD",1736258455408,0.00608588,100690.0,100680.0,2.22722804]
["bitfinex","BTCUSD",1736258456488,0.00608588,100690.0,100680.0,2.34085437]
["bitfinex","BTCUSD",1736258456789,0.00608588,100690.0,100680.0,2.56392297]
["bitfinex","BTCUSD",1736258457781,0.00608588,100690.0,100680.0,2.34085437]
["bitfinex","BTCUSD",1736258459573,0.00608588,100690.0,100680.0,2.47483783]
["bitfinex","BTCUSD",1736258462176,0.00608588,100690.0,100680.0,2.34099667]
["bitfinex","BTCUSD",1736258463527,0.00363917,100690.0,100680.0,2.34099667]
["bitfinex","BTCUSD",1736258463772,0.00598184,100690.0,100680.0,2.34099667]
["bitfinex","BTCUSD",1736258465112,0.00598184,100690.0,100680.0,2.47473427]
["bitfinex","BTCUSD",1736258465589,0.00598184,100690.0,100680.0,2.36110794]
["bitfinex","BTCUSD",1736258466562,0.00598184,100690.0,100680.0,2.45026786]
["bitfinex","BTCUSD",1736258467516,0.00598184,100690.0,100680.0,2.22737034]
["bitfinex","BTCUSD",1736258467987,0.00598184,100690.0,100680.0,2.34099667]
["bitfinex","BTCUSD",1736258469653,0.00598184,100690.0,100680.0,1.79399667]
["bitfinex","BTCUSD",1736258469890,8.4e-07,100690.0,100680.0,1.92773364]
["bitfinex","BTCUSD",1736258470135,0.00444383,100690.0,100680.0,1.92773364]
["bitfinex","BTCUSD",1736258471368,0.00444383,100690.0,100680.0,1.79399667]
["bitfinex","BTCUSD",1736258472718,8.3e-07,100690.0,100680.0,1.907623]
["bitfinex","BTCUSD",1736258473192,1.6e-07,100690.0,100680.0,2.532623]
["bitfinex","BTCUSD",1736258473408,5e-07,100690.0,100680.0,2.532623]
["bitfinex","BTCUSD",1736258473629,0.00013155,100700.0,100690.0,1.16664215]
["bitfinex","BTCUSD",1736258473765,5.5e-07,100700.0,100690.0,1.48805312]
["bitfinex","BTCUSD",1736258474996,0.000171,100720.0,100710.0,0.24801315]
["bitfinex","BTCUSD",1736258475248,0.000171,100720.0,100710.0,0.97684045]
["bitfinex","BTCUSD",1736258475598,0.000171,100720.0,100710.0,1.52384045]
["bitfinex","BTCUSD",1736258476216,0.00032331,100720.0,100710.0,2.14026775]
["bitfinex","BTCUSD",1736258476427,0.00032331,100720.0,100710.0,2.14226775]
["bitfinex","BTCUSD",1736258476639,0.00032331,100720.0,100710.0,2.14026775]
["bitfinex","BTCUSD",1736258477066,0.00132331,100720.0,100710.0,2.14826775]
["bitfinex","BTCUSD",1736258477461,0.00696428,100720.0,100710.0,2.14826775]
["bitfinex","BTCUSD",1736258477589,0.00696428,100720.0,100710.0,2.14426775]
["bitfinex","BTCUSD",1736258477797,0.00696428,100720.0,100710.0,2.233512]
["bitfinex","BTCUSD",1736258477997,0.00796428,100720.0,100710.0,2.238512]
["bitfinex","BTCUSD",1736258478822,0.00696428,100720.0,100710.0,2.234512]
["bitfinex","BTCUSD",1736258479037,0.00696428,100720.0,100710.0,1.96682968]
["bitfinex","BTCUSD",1736258479276,0.00796428,100720.0,100710.0,1.97382968]
["bitfinex","BTCUSD",1736258480232,0.00796428,100720.0,100710.0,2.28578767]
["bitfinex","BTCUSD",1736258481665,0.00796428,100720.0,100710.0,2.399414]
["bitfinex","BTCUSD",1736258482288,0.00796428,100720.0,100710.0,2.28578767]
["bitfinex","BTCUSD",1736258482463,0.00796428,100720.0,100710.0,2.399414]
["bitfinex","BTCUSD",1736258482684,0.00796428,100720.0,100710.0,2.41114328]
["bitfinex","BTCUSD",1736258485256,0.00796428,100720.0,100710.0,2.50018737]
["bitfinex","BTCUSD",1736258487647,0.00796428,100720.0,100710.0,2.41114328]
["bitfinex","BTCUSD",1736258488917,0.00796428,100720.0,100710.0,2.09918529]
["bitfinex","BTCUSD",1736258491656,0.00796428,100720.0,100710.0,2.41049349]
["bitfinex","BTCUSD",1736258494075,0.00796428,100720.0,100710.0,2.16271947]
["bitfinex","BTCUSD",1736258494332,0.08706428,100720.0,100710.0,2.13176924]
["bitfinex","BTCUSD",1736258494768,0.13266428,100720.0,100710.0,1.74712976]
["bitfinex","BTCUSD",1736258495154,0.13266428,100720.0,100710.0,1.42073188]
["bitfinex","BTCUSD",1736258495373,0.13266428,100720.0,100710.0,1.37731873]
["bitfinex","BTCUSD",1736258496128,0.13266428,100720.0,100710.0,1.42073188]
["bitfinex","BTCUSD",1736258496369,0.13266428,100720.0,100710.0,0.22231928]
["bitfinex","BTCUSD",1736258496855,0.13266428,100720.0,100710.0,0.24531928]
["bitfinex","BTCUSD",1736258497621,0.13066428,100720.0,100710.0,0.23331928]
["bitfinex","BTCUSD",1736258497864,0.13066428,100720.0,100710.0,0.24131928]
["bitfinex","BTCUSD",1736258497865,0.13166428,100720.0,100710.0,0.24131928]
["bitfinex","BTCUSD",1736258498352,0.13066428,100720.0,100710.0,0.23831928]
["bitfinex","BTCUSD",1736258500249,0.13066428,100720.0,100710.0,0.23531928]
["bitfinex","BTCUSD",1736258500506,0.13066428,100720.0,100710.0,0.23631928]
["bitfinex","BTCUSD",1736258503926,0.18082428,100720.0,100710.0,0.23631928]
["bitfinex","BTCUSD",1736258508183,0.13066428,100720.0,100710.0,0.23631928]
["bitfinex","BTCUSD",1736258508424,0.13066428,100720.0,100710.0,0.34994561]
["bitfinex","BTCUSD",1736258508987,0.13066428,100720.0,100710.0,0.23631928]
["bitfinex","BTCUSD",1736258509203,0.13066428,100720.0,100710.0,0.44898002]
["bitfinex","BTCUSD",1736258510672,0.13066428,100720.0,100710.0,0.33535369]
["bitfinex","BTCUSD",1736258510851,0.13066428,100720.0,100710.0,0.44898002]
["bitfinex","BTCUSD",1736258517257,0.00596428,100720.0,100710.0,0.66260635]
["bitfinex","BTCUSD",1736258517470,0.00596428,100720.0,100710.0,0.8560195]
["bitfinex","BTCUSD",1736258517821,0.00596428,100720.0,100710.0,1.46420635]
["bitfinex","BTCUSD",1736258518022,0.00596428,100720.0,100710.0,1.5056195]
["bitfinex","BTCUSD",1736258518265,0.00596428,100720.0,100710.0,1.5046195]
["bitfinex","BTCUSD",1736258518695,0.00596428,100720.0,100710.0,1.5096195]
["bitfinex","BTCUSD",1736258519664,0.00596428,100720.0,100710.0,1.5126195]
["bitfinex","BTCUSD",1736258519835,0.00596428,100720.0,100710.0,1.39899317]
["bitfinex","BTCUSD",1736258522349,0.00596428,100720.0,100710.0,1.5126195]
["bitfinex","BTCUSD",1736258522563,0.00596428,100720.0,100710.0,1.39899317]
["bitfinex","BTCUSD",1736258522767,0.00596428,100720.0,100710.0,1.19439317]
["bitfinex","BTCUSD",1736258522973,0.08676428,100720.0,100710.0,1.19439317]
["bitfinex","BTCUSD",1736258523911,0.08676428,100720.0,100710.0,0.64739317]
["bitfinex","BTCUSD",1736258528378,0.08676428,100720.0,100710.0,0.7610195]
["bitfinex","BTCUSD",1736258528741,0.08676428,100720.0,100710.0,0.64739317]
["bitfinex","BTCUSD",1736258529378,0.08676428,100720.0,100710.0,0.67835088]
["bitfinex","BTCUSD",1736258529584,0.08676428,100720.0,100710.0,0.89197721]
["bitfinex","BTCUSD",1736258529757,0.00596428,100720.0,100710.0,0.89197721]
["bitfinex","BTCUSD",1736258530970,0.00596428,100720.0,100710.0,0.98089812]
["bitfinex","BTCUSD",1736258531214,0.00596428,100720.0,100710.0,0.86727179]
["bitfinex","BTCUSD",1736258532268,0.00596428,100720.0,100710.0,0.98089812]
["bitfinex","BTCUSD",1736258532492,0.00596428,100720.0,100710.0,1.50720552]
["bitfinex","BTCUSD",1736258534373,0.00596428,100720.0,100710.0,1.62083185]
["bitfinex","BTCUSD",1736258535147,0.00596428,100720.0,100710.0,1.50720552]
["bitfinex","BTCUSD",1736258535816,0.00596428,100720.0,100710.0,1.62083185]
["bitfinex","BTCUSD",1736258536695,0.00596428,100720.0,100710.0,1.72543185]
["bitfinex","BTCUSD",1736258537195,1.7e-07,100720.0,100710.0,1.72543185]
["bitfinex","BTCUSD",1736258537465,6.8e-07,100720.0,100710.0,1.72543185]
["bitfinex","BTCUSD",1736258537696,6.8e-07,100720.0,100710.0,0.99657721]
["bitfinex","BTCUSD",1736258537965,3.5e-07,100720.0,100710.0,0.88295088]
["bitfinex","BTCUSD",1736258538193,0.1287,100730.0,100720.0,0.31641315]
["bitfinex","BTCUSD",1736258538476,0.05016,100750.0,100720.0,0.7586016]
["bitfinex","BTCUSD",1736258538788,0.05799866,100760.0,100750.0,0.221511]
["bitfinex","BTCUSD",1736258538789,0.00032348,100760.0,100750.0,0.221511]
["bitfinex","BTCUSD",1736258539027,0.07872348,100760.0,100750.0,0.221511]
["bitfinex","BTCUSD",1736258539321,0.52749062,100760.0,100750.0,0.221511]
["bitfinex","BTCUSD",1736258540587,0.12652348,100760.0,100750.0,0.223511]
["bitfinex","BTCUSD",1736258543896,0.12652348,100760.0,100750.0,0.23464294]
["bitfinex","BTCUSD",1736258548880,0.12652348,100760.0,100750.0,0.34826927]
["bitfinex","BTCUSD",1736258549120,0.12652348,100760.0,100750.0,0.23464294]
["bitfinex","BTCUSD",1736258555932,0.12652348,100760.0,100750.0,0.44730368]
["bitfinex","BTCUSD",1736258557392,0.00032348,100760.0,100750.0,0.54730368]
["bitfinex","BTCUSD",1736258558374,0.00032348,100760.0,100750.0,1.34880368]
["bitfinex","BTCUSD",1736258558581,0.00032348,100760.0,100750.0,1.39221683]
["bitfinex","BTCUSD",1736258559658,0.00032348,100760.0,100750.0,1.39121683]
["bitfinex","BTCUSD",1736258560063,0.00032348,100760.0,100750.0,1.39521683]
["bitfinex","BTCUSD",1736258560417,0.00032348,100760.0,100750.0,1.39021683]
["bitfinex","BTCUSD",1736258560851,0.00032348,100760.0,100750.0,1.39421683]
["bitfinex","BTCUSD",1736258561410,0.00132348,100760.0,100750.0,1.40221683]
["bitfinex","BTCUSD",1736258561617,0.00032348,100760.0,100750.0,1.18971683]
["bitfinex","BTCUSD",1736258562669,0.00132348,100760.0,100750.0,1.29771683]
["bitfinex","BTCUSD",1736258562892,0.00132348,100760.0,100750.0,0.75071683]
["bitfinex","BTCUSD",1736258565085,0.00132348,100760.0,100750.0,0.70730368]
["bitfinex","BTCUSD",1736258570461,0.00132348,100760.0,100750.0,0.73819609]
["bitfinex","BTCUSD",1736258571448,0.00132348,100760.0,100750.0,0.6990315]
["bitfinex","BTCUSD",1736258573364,0.00132348,100760.0,100750.0,0.5990315]
["bitfinex","BTCUSD",1736258573576,0.07712348,100760.0,100750.0,0.5990315]
["bitfinex","BTCUSD",1736258574223,0.07712348,100760.0,100750.0,0.66813909]
["bitfinex","BTCUSD",1736258575128,0.07712348,100760.0,100750.0,0.56813909]
["bitfinex","BTCUSD",1736258575466,0.07712348,100760.0,100750.0,0.66813909]
["bitfinex","BTCUSD",1736258576302,0.07712348,100760.0,100750.0,0.69904778]
["bitfinex","BTCUSD",1736258577170,0.07712348,100760.0,100750.0,0.69904872]
["bitfinex","BTCUSD",1736258583295,0.07712348,100760.0,100750.0,0.78785594]
["bitfinex","BTCUSD",1736258584543,0.00132348,100760.0,100750.0,1.24977938]
["bitfinex","BTCUSD",1736258585711,0.00132348,100760.0,100750.0,1.42739382]
["bitfinex","BTCUSD",1736258586969,0.00132348,100760.0,100750.0,1.64941187]
["bitfinex","BTCUSD",1736258588233,0.07632348,100760.0,100750.0,1.47495013]
["bitfinex","BTCUSD",1736258588451,0.07632348,100760.0,100750.0,1.54941187]
["bitfinex","BTCUSD",1736258589011,0.07632348,100760.0,100750.0,1.47495013]
["bitfinex","BTCUSD",1736258589214,0.07632348,100760.0,100750.0,1.54941187]
["bitfinex","BTCUSD",1736258589634,0.07632348,100760.0,100750.0,1.32739382]
["bitfinex","BTCUSD",1736258591364,0.07632348,100760.0,100750.0,0.68785594]
["bitfinex","BTCUSD",1736258592662,0.07632348,100760.0,100750.0,0.82106677]
["bitfinex","BTCUSD",1736258593838,0.07632348,100760.0,100750.0,1.3276633]
["bitfinex","BTCUSD",1736258595222,0.07632348,100760.0,100750.0,1.54968135]
["bitfinex","BTCUSD",1736258596456,0.07632348,100760.0,100750.0,1.46087413]
["bitfinex","BTCUSD",1736258598647,0.07632348,100760.0,100750.0,1.56537413]
["bitfinex","BTCUSD",1736258598855,0.07632348,100760.0,100750.0,1.46087413]
["bitfinex","BTCUSD",1736258599058,0.07632348,100760.0,100750.0,1.55002925]
["bitfinex","BTCUSD",1736258601315,0.07632348,100760.0,100750.0,1.46087413]
["bitfinex","BTCUSD",1736258602601,0.07632348,100760.0,100750.0,1.3276633]
["bitfinex","BTCUSD",1736258607490,0.07632348,100760.0,100750.0,1.46153297]
["bitfinex","BTCUSD",1736258608875,0.07632348,100760.0,100750.0,1.3276633]
["bitfinex","BTCUSD",1736258613348,0.07632348,100760.0,100750.0,1.25320156]
["bitfinex","BTCUSD",1736258615762,0.20048522,100760.0,100750.0,0.98116715]
["bitfinex","BTCUSD",1736258615974,0.27618745,100760.0,100750.0,0.98116715]
["bitfinex","BTCUSD",1736258616201,0.37398137,100760.0,100750.0,0.95025752]
["bitfinex","BTCUSD",1736258616393,0.62905922,100760.0,100750.0,0.75174652]
["bitfinex","BTCUSD",1736258616612,0.62905922,100760.0,100750.0,0.74061458]
["bitfinex","BTCUSD",1736258618307,0.92914876,100760.0,100750.0,0.012]
["bitfinex","BTCUSD",1736258619958,0.8954957,100760.0,100750.0,0.004]
["bitfinex","BTCUSD",1736258620162,0.6970047,100760.0,100750.0,0.202511]
["bitfinex","BTCUSD",1736258620574,0.6970047,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1736258620575,0.62254296,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1736258620787,0.67270296,100760.0,100750.0,0.200511]
["bitfinex","BTCUSD",1736258621001,0.7471647,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736258621212,0.9456557,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736258621425,1.00930417,100760.0,100740.0,0.40801593]
["bitfinex","BTCUSD",1736258621648,0.24350294,100750.0,100740.0,0.40801593]
["bitfinex","BTCUSD",1736258621865,0.34129655,100750.0,100740.0,0.397034]
["bitfinex","BTCUSD",1736258622085,0.56395603,100750.0,100740.0,0.397034]
["bitfinex","BTCUSD",1736258622267,0.76246703,100750.0,100740.0,0.198514]
["bitfinex","BTCUSD",1736258622467,0.18348685,100740.0,100730.0,0.420078]
["bitfinex","BTCUSD",1736258622694,0.23364685,100740.0,100730.0,0.420078]
["bitfinex","BTCUSD",1736258623886,0.23364685,100740.0,100730.0,0.424078]
["bitfinex","BTCUSD",1736258624235,0.23364685,100740.0,100730.0,0.43504253]
["bitfinex","BTCUSD",1736258624367,0.22364685,100740.0,100730.0,0.43504253]
["bitfinex","BTCUSD",1736258624588,0.31271064,100740.0,100730.0,0.43504253]
["bitfinex","BTCUSD",1736258624791,0.30271064,100740.0,100730.0,0.43504253]
["bitfinex","BTCUSD",1736258625013,0.30271064,100740.0,100730.0,0.43704253]
["bitfinex","BTCUSD",1736258625417,0.21364685,100740.0,100730.0,0.43304253]
["bitfinex","BTCUSD",1736258626273,0.21364685,100740.0,100730.0,0.43104253]
["bitfinex","BTCUSD",1736258626903,0.1069,100740.0,100730.0,0.54560467]
["bitfinex","BTCUSD",1736258627315,0.1069,100740.0,100730.0,0.43204253]
["bitfinex","BTCUSD",1736258627733,0.1069,100740.0,100730.0,0.43136022]
["bitfinex","BTCUSD",1736258629026,0.1069,100740.0,100730.0,0.40836022]
["bitfinex","BTCUSD",1736258630377,0.16348685,100740.0,100730.0,0.40836022]
["bitfinex","BTCUSD",1736258631825,0.16472769,100740.0,100730.0,0.40836022]
["bitfinex","BTCUSD",1736258632834,0.16348685,100740.0,100730.0,0.40836022]
["bitfinex","BTCUSD",1736258634163,0.1069,100740.0,100730.0,0.40836022]
["bitfinex","BTCUSD",1736258634371,0.16348685,100740.0,100730.0,0.40836022]
["bitfinex","BTCUSD",1736258639314,0.16348685,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258640620,0.1069,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258640829,0.16348685,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258641244,0.16472769,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258641677,0.16348685,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258642290,0.16472769,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258642861,0.16348685,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258645469,0.16472769,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258646064,0.16348685,100740.0,100730.0,0.40853122]
["bitfinex","BTCUSD",1736258647678,0.27281948,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736258647679,0.22265948,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736258647878,0.22265948,100750.0,100740.0,0.31308041]
["bitfinex","BTCUSD",1736258648146,0.22265948,100750.0,100740.0,0.31209214]
["bitfinex","BTCUSD",1736258648356,0.22265948,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736258649096,0.22265948,100750.0,100740.0,0.20053]
["bitfinex","BTCUSD",1736258649300,0.22265948,100750.0,100740.0,0.31409214]
["bitfinex","BTCUSD",1736258649703,0.18521033,100760.0,100740.0,0.31209214]
["bitfinex","BTCUSD",1736258649906,0.18645095,100760.0,100740.0,0.70914214]
["bitfinex","BTCUSD",1736258650113,0.18645095,100760.0,100740.0,0.71514214]
["bitfinex","BTCUSD",1736258650536,0.1298641,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736258650763,0.12862348,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736258650960,0.12862348,100760.0,100750.0,0.31207314]
["bitfinex","BTCUSD",1736258652205,0.04952348,100760.0,100750.0,0.31207314]
["bitfinex","BTCUSD",1736258652575,0.00032348,100760.0,100750.0,0.31207314]
["bitfinex","BTCUSD",1736258652752,0.00032348,100760.0,100750.0,0.31307314]
["bitfinex","BTCUSD",1736258652957,0.00032348,100760.0,100750.0,0.34400898]
["bitfinex","BTCUSD",1736258653290,0.00032348,100760.0,100750.0,0.41210755]
["bitfinex","BTCUSD",1736258654783,0.00032348,100760.0,100750.0,0.74090755]
["bitfinex","BTCUSD",1736258654996,0.00032348,100760.0,100750.0,0.77181255]
["bitfinex","BTCUSD",1736258655207,0.00032348,100760.0,100750.0,0.74090755]
["bitfinex","BTCUSD",1736258655648,0.00032348,100760.0,100750.0,0.63990755]
["bitfinex","BTCUSD",1736258655849,0.00032348,100760.0,100750.0,0.56110755]
["bitfinex","BTCUSD",1736258656063,0.00032348,100760.0,100750.0,0.56310755]
["bitfinex","BTCUSD",1736258656269,0.18405761,100780.0,100750.0,0.56310755]
["bitfinex","BTCUSD",1736258656479,0.18410875,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258656687,0.18286831,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258657098,0.23302831,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258657536,0.23290883,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258657737,0.23590883,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258658753,0.18574883,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258658951,0.1869892,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258659186,0.13140235,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258659390,0.13140235,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736258659391,0.2381492,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736258659569,0.23690883,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736258662395,0.23690883,100780.0,100770.0,0.31203314]
["bitfinex","BTCUSD",1736258663129,0.23690883,100780.0,100770.0,0.32288935]
["bitfinex","BTCUSD",1736258663779,0.23690883,100780.0,100770.0,0.32306015]
["bitfinex","BTCUSD",1736258663953,0.23699423,100780.0,100770.0,0.32306015]
["bitfinex","BTCUSD",1736258665208,0.23699423,100780.0,100770.0,0.20949801]
["bitfinex","BTCUSD",1736258665624,0.33602864,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258667864,0.28586864,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258668083,0.33602864,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258669837,0.33602864,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258674101,0.59145593,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258674537,0.47789379,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258674952,0.13024738,100780.0,100770.0,0.31220394]
["bitfinex","BTCUSD",1736258675149,0.18036738,100780.0,100770.0,0.31220394]
["bitfinex","BTCUSD",1736258675366,0.18036738,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258681893,0.18160782,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258683105,0.27067161,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258683325,0.26943117,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258684415,0.18036738,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258684617,0.18160785,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258685885,0.27067164,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258686171,0.26943117,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258687645,0.18036738,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258687772,0.18160785,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258688566,0.13148785,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258688769,0.18160785,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258689807,0.27067164,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258690021,0.26943117,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258691654,0.40302686,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258692706,0.77960645,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258693887,0.91325247,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258695082,0.86896567,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258695977,0.86896567,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258695978,1.06682924,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258696093,1.04247466,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258696739,0.96800008,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258697142,1.04247466,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258697341,1.31277917,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258698453,1.23830459,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258698794,0.77794333,100780.0,100770.0,0.0001708]
["bitfinex","BTCUSD",1736258698999,0.57949133,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258699849,0.54698205,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258700093,0.44794764,100780.0,100770.0,0.1986418]
["bitfinex","BTCUSD",1736258701102,0.53935502,100780.0,100770.0,0.45495079]
["bitfinex","BTCUSD",1736258701313,0.53935502,100780.0,100770.0,0.9352239]
["bitfinex","BTCUSD",1736258701314,0.51951002,100780.0,100770.0,0.9352239]
["bitfinex","BTCUSD",1736258701708,0.51951002,100780.0,100770.0,0.97863705]
["bitfinex","BTCUSD",1736258702887,0.51951002,100780.0,100770.0,1.02875705]
["bitfinex","BTCUSD",1736258703074,8.55e-05,100790.0,100780.0,0.448452]
["bitfinex","BTCUSD",1736258703285,0.00059702,100790.0,100780.0,0.77364488]
["bitfinex","BTCUSD",1736258704330,0.00059702,100790.0,100780.0,0.86268231]
["bitfinex","BTCUSD",1736258704962,0.00059702,100790.0,100780.0,0.86768231]
["bitfinex","BTCUSD",1736258705372,0.00059702,100790.0,100780.0,0.77864488]
["bitfinex","BTCUSD",1736258705587,0.00059702,100790.0,100780.0,0.74767563]
["bitfinex","BTCUSD",1736258705993,0.00059702,100790.0,100780.0,0.74967563]
["bitfinex","BTCUSD",1736258706622,0.00059702,100790.0,100780.0,1.29667563]
["bitfinex","BTCUSD",1736258708034,0.00059702,100790.0,100780.0,1.28938107]
["bitfinex","BTCUSD",1736258713026,0.00059702,100790.0,100780.0,1.19667563]
["bitfinex","BTCUSD",1736258715816,0.00059702,100790.0,100780.0,1.11487563]
["bitfinex","BTCUSD",1736258718046,0.00059702,100790.0,100780.0,1.19227563]
["bitfinex","BTCUSD",1736258718665,0.00059702,100790.0,100780.0,0.64527563]
["bitfinex","BTCUSD",1736258722859,0.00059702,100790.0,100780.0,0.64544643]
["bitfinex","BTCUSD",1736258725496,0.00059702,100790.0,100780.0,0.68089695]
["bitfinex","BTCUSD",1736258730320,0.00059702,100790.0,100780.0,0.77360239]
["bitfinex","BTCUSD",1736258730536,0.00059702,100790.0,100780.0,1.32060239]
["bitfinex","BTCUSD",1736258731080,0.00059702,100790.0,100780.0,0.77360239]
["bitfinex","BTCUSD",1736258731277,0.00059702,100790.0,100780.0,0.80446087]
["bitfinex","BTCUSD",1736258731908,0.00376411,100790.0,100780.0,0.80446087]
["bitfinex","BTCUSD",1736258733400,0.00059702,100790.0,100780.0,0.84415787]
["bitfinex","BTCUSD",1736258734044,0.00353215,100790.0,100780.0,0.84415787]
["bitfinex","BTCUSD",1736258734269,0.00353215,100790.0,100780.0,1.46557774]
["bitfinex","BTCUSD",1736258734489,0.00375064,100790.0,100780.0,1.51447774]
["bitfinex","BTCUSD",1736258734696,6.4e-07,100790.0,100780.0,1.66459774]
["bitfinex","BTCUSD",1736258734876,5.8e-07,100790.0,100780.0,1.66459774]
["bitfinex","BTCUSD",1736258735151,5.5e-07,100790.0,100780.0,1.66459774]
["bitfinex","BTCUSD",1736258735367,6.7e-07,100790.0,100780.0,1.66459774]
["bitfinex","BTCUSD",1736258735581,0.00717501,100790.0,100780.0,1.66259774]
["bitfinex","BTCUSD",1736258735790,5e-07,100790.0,100780.0,1.65759774]
["bitfinex","BTCUSD",1736258736005,8.5e-07,100790.0,100780.0,1.66159774]
["bitfinex","BTCUSD",1736258736252,6.1e-07,100790.0,100780.0,1.71301089]
["bitfinex","BTCUSD",1736258736471,0.000171,100800.0,100790.0,0.44113744]
["bitfinex","BTCUSD",1736258736660,0.000171,100800.0,100790.0,0.80107007]
["bitfinex","BTCUSD",1736258737454,0.000171,100800.0,100790.0,0.87892533]
["bitfinex","BTCUSD",1736258738091,0.000171,100800.0,100790.0,0.96766314]
["bitfinex","BTCUSD",1736258739129,0.000171,100800.0,100790.0,0.97066314]
["bitfinex","BTCUSD",1736258739547,1e-06,100810.0,100800.0,0.74951244]
["bitfinex","BTCUSD",1736258739764,1e-06,100810.0,100800.0,0.92952533]
["bitfinex","BTCUSD",1736258740202,1e-06,100810.0,100800.0,0.76605783]
["bitfinex","BTCUSD",1736258742025,1e-06,100810.0,100800.0,0.76905783]
["bitfinex","BTCUSD",1736258742447,1e-06,100810.0,100800.0,0.77705783]
["bitfinex","BTCUSD",1736258742685,1e-06,100810.0,100800.0,1.42855783]
["bitfinex","BTCUSD",1736258742892,1e-06,100810.0,100800.0,1.32405783]
["bitfinex","BTCUSD",1736258744258,1e-06,100810.0,100800.0,1.34887092]
["bitfinex","BTCUSD",1736258744445,1e-06,100810.0,100800.0,1.32405783]
["bitfinex","BTCUSD",1736258744786,1e-06,100810.0,100800.0,1.34887092]
["bitfinex","BTCUSD",1736258745081,1e-06,100810.0,100800.0,1.32405783]
["bitfinex","BTCUSD",1736258745842,1e-06,100810.0,100800.0,1.41279564]
["bitfinex","BTCUSD",1736258746271,1e-06,100810.0,100800.0,1.33109564]
["bitfinex","BTCUSD",1736258747088,1e-06,100810.0,100800.0,1.46465179]
["bitfinex","BTCUSD",1736258748098,1e-06,100810.0,100800.0,1.33109564]
["bitfinex","BTCUSD",1736258749237,1e-06,100810.0,100800.0,1.41189564]
["bitfinex","BTCUSD",1736258753143,1e-06,100810.0,100800.0,1.52524314]
["bitfinex","BTCUSD",1736258753359,1e-06,100810.0,100800.0,1.41189564]
["bitfinex","BTCUSD",1736258754323,1e-06,100810.0,100800.0,1.29854814]
["bitfinex","BTCUSD",1736258754554,1e-06,100810.0,100800.0,1.41189564]
["bitfinex","BTCUSD",1736258755751,1e-06,100810.0,100800.0,1.32315783]
["bitfinex","BTCUSD",1736258757385,1e-06,100810.0,100800.0,1.35857405]
["bitfinex","BTCUSD",1736258759499,1e-06,100810.0,100800.0,1.35874485]
["bitfinex","BTCUSD",1736258761710,1e-06,100810.0,100800.0,1.40614485]
["bitfinex","BTCUSD",1736258762121,1e-06,100810.0,100800.0,1.449558]
["bitfinex","BTCUSD",1736258763518,1e-06,100810.0,100800.0,1.53829581]
["bitfinex","BTCUSD",1736258764479,1e-06,100810.0,100800.0,1.56129581]
["bitfinex","BTCUSD",1736258764680,1e-06,100810.0,100800.0,1.51389581]
["bitfinex","BTCUSD",1736258764891,1e-06,100810.0,100800.0,1.47048266]
["bitfinex","BTCUSD",1736258765094,1e-06,100810.0,100800.0,1.51389581]
["bitfinex","BTCUSD",1736258765319,0.050171,100820.0,100810.0,0.46409844]
["bitfinex","BTCUSD",1736258765539,0.05032439,100820.0,100810.0,0.66837319]
["bitfinex","BTCUSD",1736258765954,0.13052439,100820.0,100810.0,0.66837319]
["bitfinex","BTCUSD",1736258766555,0.13052439,100820.0,100810.0,1.21537319]
["bitfinex","BTCUSD",1736258766769,0.13052439,100820.0,100810.0,1.21937319]
["bitfinex","BTCUSD",1736258767203,0.18012439,100820.0,100810.0,1.05228589]
["bitfinex","BTCUSD",1736258767412,0.18012439,100820.0,100810.0,0.87928589]
["bitfinex","BTCUSD",1736258767619,0.23671124,100820.0,100810.0,0.88128589]
["bitfinex","BTCUSD",1736258768068,0.23671124,100820.0,100810.0,0.90428589]
["bitfinex","BTCUSD",1736258769023,0.33618267,100820.0,100810.0,0.751393]
["bitfinex","BTCUSD",1736258769237,0.26180081,100820.0,100810.0,0.751393]
["bitfinex","BTCUSD",1736258770337,0.33618267,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1736258770539,0.33618267,100820.0,100800.0,0.5953778]
["bitfinex","BTCUSD",1736258770540,0.05658685,100810.0,100800.0,0.3969748]
["bitfinex","BTCUSD",1736258770748,0.24694188,100810.0,100800.0,0.3969748]
["bitfinex","BTCUSD",1736258770895,0.24570186,100810.0,100800.0,0.4199748]
["bitfinex","BTCUSD",1736258771498,0.24570186,100810.0,100800.0,0.3969748]
["bitfinex","BTCUSD",1736258771499,0.25299642,100810.0,100800.0,0.3969748]
["bitfinex","BTCUSD",1736258771913,0.25299642,100810.0,100800.0,0.3989748]
["bitfinex","BTCUSD",1736258772325,0.17861456,100810.0,100800.0,0.3989748]
["bitfinex","BTCUSD",1736258772752,0.25299642,100810.0,100800.0,0.3989748]
["bitfinex","BTCUSD",1736258772934,0.25299642,100810.0,100800.0,0.4029748]
["bitfinex","BTCUSD",1736258773344,0.25299642,100810.0,100800.0,0.40942452]
["bitfinex","BTCUSD",1736258773545,0.25299642,100810.0,100800.0,0.40742452]
["bitfinex","BTCUSD",1736258773970,0.25299642,100810.0,100800.0,0.3969748]
["bitfinex","BTCUSD",1736258778902,0.25299642,100810.0,100800.0,0.1985728]
["bitfinex","BTCUSD",1736258779059,0.34473627,100810.0,100800.0,0.1985728]
["bitfinex","BTCUSD",1736258780337,0.34673627,100810.0,100800.0,0.1985728]
["bitfinex","BTCUSD",1736258780582,0.34673627,100810.0,100800.0,0.19798819]
["bitfinex","BTCUSD",1736258780720,0.34773627,100810.0,100800.0,0.19798819]
["bitfinex","BTCUSD",1736258781175,0.43687379,100810.0,100800.0,0.19798819]
["bitfinex","BTCUSD",1736258781608,0.18938141,100800.0,100790.0,0.46154742]
["bitfinex","BTCUSD",1736258781795,0.28279849,100800.0,100790.0,0.46154742]
["bitfinex","BTCUSD",1736258781964,0.28155828,100800.0,100790.0,0.46154742]
["bitfinex","BTCUSD",1736258782169,0.27426372,100800.0,100790.0,0.451241]
["bitfinex","BTCUSD",1736258782370,0.32438372,100800.0,100790.0,0.451241]
["bitfinex","BTCUSD",1736258783969,0.32438372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258786439,0.31738372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258788041,0.24300186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258788443,0.31738372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258788643,0.24300186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258788893,0.31738372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258791504,0.24300186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258792390,0.31738372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258792595,0.24300186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258793813,0.31738372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258794641,0.24300186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258795502,0.19288186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258795706,0.2442421,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258795883,0.24300186,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258796423,0.31738372,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258796638,0.24308726,100800.0,100790.0,0.4514118]
["bitfinex","BTCUSD",1736258798847,0.41650353,100800.0,100790.0,0.2529898]
["bitfinex","BTCUSD",1736258800514,0.41750353,100800.0,100790.0,0.2529898]
["bitfinex","BTCUSD",1736258801129,0.41950353,100800.0,100790.0,0.2529898]
["bitfinex","BTCUSD",1736258802658,0.34512167,100800.0,100790.0,0.2529898]
["bitfinex","BTCUSD",1736258804636,0.34512167,100800.0,100790.0,0.283933]
["bitfinex","BTCUSD",1736258812288,0.43425919,100800.0,100790.0,0.283933]
["bitfinex","BTCUSD",1736258812939,0.50864105,100800.0,100790.0,0.283933]
["bitfinex","BTCUSD",1736258813142,0.64244567,100800.0,100790.0,0.283933]
["bitfinex","BTCUSD",1736258814115,0.64244567,100800.0,100790.0,0.085514]
["bitfinex","BTCUSD",1736258814326,1.24164579,100800.0,100790.0,0.085514]
["bitfinex","BTCUSD",1736258814759,1.41602765,100800.0,100790.0,0.031114]
["bitfinex","BTCUSD",1736258815214,1.51602765,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258815416,1.41602765,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258815766,1.32689013,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258816995,1.47886718,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258818302,1.01800507,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258819752,1.47886718,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258820572,1.48879387,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258820986,1.75621381,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258822017,1.2953517,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258825015,0.99526216,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258825218,1.06964402,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258826303,1.56284828,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258830360,1.46284828,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258831281,1.46184828,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258831491,1.46484828,100800.0,100790.0,0.0001708]
["bitfinex","BTCUSD",1736258831930,1.46684828,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258832154,1.41672828,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258832364,1.46684828,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258832702,1.16675874,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258832961,1.09237688,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258833171,1.16652677,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258833396,1.17039719,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258834628,1.12027719,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258834843,1.17039719,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258835342,1.47069298,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258841178,1.42057298,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258841389,1.47069298,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258843221,1.42057298,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258843449,1.47069298,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258843654,1.56972739,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258844098,1.47069298,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258853529,1.46716087,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258856196,1.16686508,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258858540,1.23234508,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258862203,1.15785045,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258862374,1.59548103,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258865797,1.66997566,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258874555,1.59548103,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258874752,1.66997566,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258876773,0.77181042,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258877371,1.21100279,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258878529,1.6721518,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258881906,1.59765717,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258882088,1.6721518,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258884898,1.49854791,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258885103,1.69765717,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258885281,1.7721518,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258885679,1.84581735,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258885907,1.69569735,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258886125,1.74581735,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258886400,1.69569735,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258887003,1.74581735,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258888614,1.21100279,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258889927,1.16088279,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258890157,0.77181042,100800.0,100790.0,0.0011708]
["bitfinex","BTCUSD",1736258890400,0.25,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258890564,0.69645567,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258891575,0.69945567,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258892550,1.59937052,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258892982,1.60537052,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258894608,1.70440493,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258895224,1.60537052,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258896480,1.16638767,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258897317,1.65549052,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258899020,0.86739841,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258899270,0.81751841,100790.0,100780.0,0.08002463]
["bitfinex","BTCUSD",1736258899478,0.89201304,100790.0,100780.0,0.08002463]
["bitfinex","BTCUSD",1736258900114,0.84189304,100790.0,100780.0,0.08002463]
["bitfinex","BTCUSD",1736258900320,0.89201304,100790.0,100780.0,0.08002463]
["bitfinex","BTCUSD",1736258900550,1.4603082,100790.0,100780.0,0.08002463]
["bitfinex","BTCUSD",1736258901898,0.69855932,100790.0,100780.0,0.08002463]
["bitfinex","BTCUSD",1736258902127,0.33389284,100790.0,100780.0,0.12532463]
["bitfinex","BTCUSD",1736258902340,0.33389284,100790.0,100780.0,0.35474362]
["bitfinex","BTCUSD",1736258903909,0.32789284,100790.0,100780.0,0.35374362]
["bitfinex","BTCUSD",1736258904124,0.46324373,100790.0,100780.0,0.35374362]
["bitfinex","BTCUSD",1736258904546,0.46024373,100790.0,100780.0,0.35374362]
["bitfinex","BTCUSD",1736258904728,0.46124373,100790.0,100780.0,0.35374362]
["bitfinex","BTCUSD",1736258905488,0.28313543,100790.0,100780.0,0.35374362]
["bitfinex","BTCUSD",1736258907438,0.28313543,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258909057,0.14955421,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258909274,0.15079446,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258913731,0.22528909,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258913987,0.22404884,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258914253,0.13499469,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258914497,0.13623493,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258914983,0.08611493,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258915250,0.13623493,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258916686,0.0617403,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258916935,0.2117403,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258917183,0.21050006,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258918853,0.28499469,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258919062,0.48342669,100790.0,100780.0,0.32277663]
["bitfinex","BTCUSD",1736258920804,0.57516654,100790.0,100780.0,0.07902463]
["bitfinex","BTCUSD",1736258922675,0.66422069,100790.0,100780.0,0.07902463]
["bitfinex","BTCUSD",1736258923799,0.66422069,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258925068,0.79780191,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258926283,0.72330728,100790.0,100780.0,0.19857663]
["bitfinex","BTCUSD",1736258926783,0.79780191,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258927480,0.66422069,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258930669,0.66422069,100790.0,100780.0,0.03106399]
["bitfinex","BTCUSD",1736258931377,0.57516654,100790.0,100780.0,0.22951599]
["bitfinex","BTCUSD",1736258935710,0.66422069,100790.0,100780.0,0.22951599]
["bitfinex","BTCUSD",1736258939346,0.79780191,100790.0,100780.0,0.22951599]
["bitfinex","BTCUSD",1736258940615,0.79780191,100790.0,100780.0,0.03106399]
["bitfinex","BTCUSD",1736258941718,1.05431021,100790.0,100780.0,0.03106399]
["bitfinex","BTCUSD",1736258941984,1.05431021,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258942747,0.65356654,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258942991,0.92095932,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258946281,0.92095932,100790.0,100780.0,0.03110707]
["bitfinex","BTCUSD",1736258946487,0.92095932,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258950341,0.96855932,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258950961,1.24305395,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258951864,1.16855932,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258952490,1.66202116,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258952705,1.73651579,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258954908,1.74630829,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258955513,1.7453427,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258955721,1.64630829,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258957422,1.64530829,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258957783,1.64830829,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258958269,1.64330829,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258958479,1.65030829,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258958684,1.65530829,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258958890,1.64830829,100790.0,100780.0,0.00012463]
["bitfinex","BTCUSD",1736258959190,1.65630829,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258963609,1.20719903,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258963775,1.50630829,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258968546,1.01198429,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258969694,0.93748966,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258970075,1.01198429,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258978064,1.31280117,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258981894,1.77189045,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258984890,1.50535983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258985675,1.50531983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258986086,1.04623055,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258987623,1.50531983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258990142,1.45523983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258990344,1.50531983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258992494,1.4308252,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258992640,1.50531983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258993850,1.45523983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258994057,1.50531983,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258994685,1.4308252,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736258995302,1.07045807,100790.0,100780.0,0.07782463]
["bitfinex","BTCUSD",1736258995503,0.92210607,100790.0,100780.0,0.10882828]
["bitfinex","BTCUSD",1736258995705,1.12053807,100790.0,100780.0,0.30728028]
["bitfinex","BTCUSD",1736258995907,1.07045807,100790.0,100780.0,0.30728028]
["bitfinex","BTCUSD",1736258996070,1.12053807,100790.0,100780.0,0.30728028]
["bitfinex","BTCUSD",1736258996660,1.1950327,100790.0,100780.0,0.30728028]
["bitfinex","BTCUSD",1736258996865,0.76113395,100790.0,100780.0,0.30728028]
["bitfinex","BTCUSD",1736258998341,0.83547308,100790.0,100780.0,0.30728028]
["bitfinex","BTCUSD",1736258999200,0.83547308,100790.0,100780.0,0.10882828]
["bitfinex","BTCUSD",1736258999414,0.83547308,100790.0,100780.0,0.07782463]
["bitfinex","BTCUSD",1736259000205,0.63704108,100790.0,100780.0,0.27627663]
["bitfinex","BTCUSD",1736259000859,0.85954221,100790.0,100780.0,0.27627663]
["bitfinex","BTCUSD",1736259001614,1.05797421,100790.0,100780.0,0.27627663]
["bitfinex","BTCUSD",1736259002634,1.05797421,100790.0,100780.0,0.07782463]
["bitfinex","BTCUSD",1736259003749,0.83547308,100790.0,100780.0,0.07782463]
["bitfinex","BTCUSD",1736259003980,0.90996771,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259004549,0.99286771,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259004754,1.21536884,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259005396,1.36276884,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259005812,1.46276884,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259006019,1.43726347,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259006232,1.46180325,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259006443,1.43726347,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259006627,1.30391829,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259006859,1.24942366,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259007906,1.2187931,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259008578,1.29328773,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259008999,0.8344158,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259009419,0.84429684,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259010065,0.76980221,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259010247,1.22867414,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259011419,1.52834865,100790.0,100780.0,0.00112463]
["bitfinex","BTCUSD",1736259014733,0.20578556,100760.0,100750.0,0.24450493]
["bitfinex","BTCUSD",1736259014962,0.4293946,100760.0,100750.0,0.24450493]
["bitfinex","BTCUSD",1736259015894,0.4293946,100760.0,100750.0,0.24501645]
["bitfinex","BTCUSD",1736259016311,0.4293946,100760.0,100750.0,0.24701645]
["bitfinex","BTCUSD",1736259016765,0.65132961,100760.0,100750.0,0.24701645]
["bitfinex","BTCUSD",1736259016999,0.65132961,100760.0,100750.0,0.24801645]
["bitfinex","BTCUSD",1736259017742,0.65132961,100760.0,100750.0,0.24701645]
["bitfinex","BTCUSD",1736259018149,0.65232961,100760.0,100750.0,0.24701645]
["bitfinex","BTCUSD",1736259018352,0.65232961,100760.0,100750.0,0.24501645]
["bitfinex","BTCUSD",1736259018754,0.65432961,100760.0,100750.0,0.24501645]
["bitfinex","BTCUSD",1736259026282,0.5211686,100760.0,100750.0,0.24501645]
["bitfinex","BTCUSD",1736259027000,0.5211686,100760.0,100750.0,0.24518745]
["bitfinex","BTCUSD",1736259027446,0.5212541,100760.0,100750.0,0.24518745]
["bitfinex","BTCUSD",1736259029750,0.5212541,100760.0,100750.0,0.19919052]
["bitfinex","BTCUSD",1736259030525,0.5212541,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259031306,0.58845417,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259031501,0.66565417,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259031998,0.6706838,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259032750,1.11455383,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259033596,1.43504846,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259033847,1.36055383,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259034030,1.30188745,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259034413,1.12433944,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259035021,1.16872645,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259035244,1.09423182,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259036823,1.16872645,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259041115,1.26776086,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259041322,1.16872645,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259042612,1.16572645,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259042798,1.17472645,100760.0,100750.0,0.00168252]
["bitfinex","BTCUSD",1736259043011,1.17872645,100760.0,100750.0,0.00168252]
["bitfinex","BTCUSD",1736259047994,0.97872645,100760.0,100750.0,0.00168252]
["bitfinex","BTCUSD",1736259048211,1.07776086,100760.0,100750.0,0.00168252]
["bitfinex","BTCUSD",1736259049070,1.55992685,100760.0,100750.0,0.00068252]
["bitfinex","BTCUSD",1736259049289,1.55992685,100760.0,100750.0,5.2e-07]
["bitfinex","BTCUSD",1736259049505,0.3996,100750.0,100740.0,0.04828698]
["bitfinex","BTCUSD",1736259049720,0.77164004,100750.0,100740.0,0.04833812]
["bitfinex","BTCUSD",1736259049936,0.7765824,100750.0,100740.0,0.04833812]
["bitfinex","BTCUSD",1736259050375,0.82557166,100750.0,100740.0,0.04833812]
["bitfinex","BTCUSD",1736259050815,0.82557166,100750.0,100740.0,5.114e-05]
["bitfinex","BTCUSD",1736259051031,0.93360607,100750.0,100740.0,0.00105114]
["bitfinex","BTCUSD",1736259051459,0.93760607,100750.0,100740.0,0.00105114]
["bitfinex","BTCUSD",1736259051695,1.6944165,100750.0,100740.0,0.00105114]
["bitfinex","BTCUSD",1736259056686,1.70435697,100750.0,100740.0,0.00105114]
["bitfinex","BTCUSD",1736259059357,1.76987697,100750.0,100740.0,0.00105114]
["bitfinex","BTCUSD",1736259060433,0.60572463,100740.0,100730.0,0.00015206]
["bitfinex","BTCUSD",1736259060609,0.75483904,100740.0,100730.0,0.00015206]
["bitfinex","BTCUSD",1736259061009,0.75974721,100740.0,100730.0,0.00015206]
["bitfinex","BTCUSD",1736259061620,0.76574721,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259061904,1.0312071,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259062481,1.18019636,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259062686,1.18219636,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259073635,1.13079636,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259074738,1.62207098,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259075152,1.62215648,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259088509,1.32315955,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259094191,1.6121424,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259094395,1.71117681,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259095242,1.70917681,100740.0,100730.0,0.00115206]
["bitfinex","BTCUSD",1736259095685,1.70917681,100740.0,100730.0,0.00015206]
["bitfinex","BTCUSD",1736259096113,0.72824463,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259096324,0.82727904,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259096530,0.83339305,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259097815,0.90788768,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259098027,0.91688768,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259098435,0.92088768,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259098670,1.8169508,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259099315,1.49496154,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259099528,1.53733617,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259099714,1.6118308,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259100542,1.17472684,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259101745,1.48416573,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259104620,1.18445787,100730.0,100720.0,0.0491138]
["bitfinex","BTCUSD",1736259107164,0.34857,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259107358,0.60148131,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259107821,0.45148131,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259108417,0.45348131,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259108551,0.45848131,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259109178,1.26731074,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259110202,1.53383309,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259111287,1.26731074,100720.0,100710.0,0.1214708]
["bitfinex","BTCUSD",1736259111490,1.26731074,100720.0,100710.0,0.0761708]
["bitfinex","BTCUSD",1736259112128,0.80835158,100720.0,100710.0,0.0761708]
["bitfinex","BTCUSD",1736259113548,1.26731074,100720.0,100710.0,0.0761708]
["bitfinex","BTCUSD",1736259113763,1.26731074,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259113994,0.50856131,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259115991,0.50367367,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259116201,0.50854859,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259116974,1.26752983,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259117244,1.62362446,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259118235,1.37358002,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259119672,1.81085316,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259120387,1.71085316,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259120646,1.61085316,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259121408,1.60385316,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259121911,1.61685316,100720.0,100710.0,0.0001708]
["bitfinex","BTCUSD",1736259122922,0.4049,100710.0,100700.0,0.0001554]
["bitfinex","BTCUSD",1736259123166,0.85151367,100710.0,100700.0,0.0001554]
["bitfinex","BTCUSD",1736259123419,0.85637257,100710.0,100700.0,0.0001554]
["bitfinex","BTCUSD",1736259124179,0.60489282,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259124412,0.74671267,100700.0,100690.0,0.00032328]
["bitfinex","BTCUSD",1736259124661,0.60157157,100700.0,100690.0,0.00032328]
["bitfinex","BTCUSD",1736259125667,0.61057157,100700.0,100690.0,0.00032328]
["bitfinex","BTCUSD",1736259125886,1.36895916,100700.0,100690.0,0.00032328]
["bitfinex","BTCUSD",1736259126900,1.36895916,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259127161,1.37195916,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259127693,1.27195916,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259130317,1.2817353,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259130727,1.08837616,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259132799,1.03829616,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259133026,1.08837616,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259133239,0.38167097,100700.0,100690.0,0.08457001]
["bitfinex","BTCUSD",1736259133450,0.34220282,100700.0,100690.0,0.32819901]
["bitfinex","BTCUSD",1736259133657,0.61530645,100700.0,100690.0,0.12957001]
["bitfinex","BTCUSD",1736259134230,0.76954093,100700.0,100690.0,0.12957001]
["bitfinex","BTCUSD",1736259134457,0.94403556,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259134658,0.84974574,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259134862,1.00404574,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259135132,0.99904574,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259135466,0.79804574,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259135671,0.90608015,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259135873,0.80849231,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259136079,1.56556233,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259136277,1.5921173,100700.0,100690.0,0.00167001]
["bitfinex","BTCUSD",1736259136566,1.57456233,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259136700,1.57756233,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259136910,1.47852792,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259137122,1.47552792,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259137324,1.47958859,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259137536,0.72551857,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259137736,0.82455298,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1736259137953,0.348649,100680.0,100670.0,8.54e-05]
["bitfinex","BTCUSD",1736259138165,0.61859095,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259139372,0.62759095,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259139556,0.74136323,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259139974,0.74436323,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259140186,1.0098084,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259141571,1.23093018,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259142333,1.18085018,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259142549,1.23093018,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259144309,0.96548501,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259144561,0.97555417,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259144939,1.05325417,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259145867,1.23003571,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259147231,1.05325417,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259149672,1.06002217,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259149882,1.32546734,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259151046,1.42546734,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259152506,1.20434556,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259156862,1.25124556,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259157797,1.25141656,100680.0,100670.0,0.00023771]
["bitfinex","BTCUSD",1736259159435,1.19686194,100680.0,100670.0,7.1e-07]
["bitfinex","BTCUSD",1736259159655,1.24694194,100680.0,100670.0,7.1e-07]
["bitfinex","BTCUSD",1736259161097,1.43870909,100680.0,100670.0,7.1e-07]
["bitfinex","BTCUSD",1736259161612,0.273,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259161847,0.80840631,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259162057,0.85848631,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259163053,0.80840631,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259163205,0.85848631,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259163420,0.87148631,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259163794,1.62737475,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259164358,1.55437475,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259165314,1.06402344,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259173226,1.08402344,100670.0,100660.0,0.00013151]
["bitfinex","BTCUSD",1736259173946,0.371688,100660.0,100650.0,0.07049734]
["bitfinex","BTCUSD",1736259174149,0.62007943,100660.0,100650.0,0.07049734]
["bitfinex","BTCUSD",1736259174354,0.30464771,100660.0,100650.0,0.07049734]
["bitfinex","BTCUSD",1736259174597,0.37932622,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259174842,0.42940622,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259175506,0.43240622,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259175691,0.44140622,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259176572,0.83997627,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259177478,0.87908044,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259177698,0.48051039,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259178000,0.36672771,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259178656,0.48051039,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259179126,0.47751039,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259179547,0.47951039,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259179952,0.47751039,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259180732,0.36372771,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259181414,0.36672771,100660.0,100650.0,0.11659734]
["bitfinex","BTCUSD",1736259181600,0.36672771,100660.0,100650.0,0.11668284]
["bitfinex","BTCUSD",1736259182021,0.17454656,100660.0,100650.0,0.31539084]
["bitfinex","BTCUSD",1736259182264,0.42331456,100660.0,100650.0,0.31539084]
["bitfinex","BTCUSD",1736259182489,0.42031456,100660.0,100650.0,0.31539084]
["bitfinex","BTCUSD",1736259182718,0.22892112,100660.0,100650.0,0.31539084]
["bitfinex","BTCUSD",1736259182953,0.16433427,100660.0,100650.0,0.34640495]
["bitfinex","BTCUSD",1736259183343,0.22592112,100660.0,100650.0,0.34640495]
["bitfinex","BTCUSD",1736259183766,0.42460912,100660.0,100650.0,0.34640495]
["bitfinex","BTCUSD",1736259183977,0.41960912,100660.0,100650.0,0.34640495]
["bitfinex","BTCUSD",1736259184617,0.41860912,100660.0,100650.0,0.34640495]
["bitfinex","BTCUSD",1736259184817,0.41860912,100660.0,100650.0,0.14869695]
["bitfinex","BTCUSD",1736259185450,0.41860912,100660.0,100650.0,0.14769695]
["bitfinex","BTCUSD",1736259185697,0.41960912,100660.0,100650.0,0.11768284]
["bitfinex","BTCUSD",1736259185908,0.41860912,100660.0,100650.0,0.11768284]
["bitfinex","BTCUSD",1736259186118,0.52509724,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259186328,0.54791039,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259187628,1.07936147,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259192147,1.08935946,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259192361,1.03927946,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259192657,1.08935946,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259193488,1.08953046,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259194537,1.30331314,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259194766,1.23693046,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259195498,1.10404943,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259195924,1.10404943,100660.0,100650.0,0.0010855]
["bitfinex","BTCUSD",1736259196401,0.97601651,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259196863,0.97701651,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259197076,0.97201651,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259198141,0.97101651,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259198264,0.927289,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259198515,0.930289,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259198716,0.839289,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259199119,0.712489,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259199394,0.74805112,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259199610,0.67337872,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259199802,0.74805112,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259200759,1.14743174,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259201443,1.11188291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259202934,1.06180291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259203183,1.11188291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259203473,1.13188291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259203989,1.08180291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259204198,1.13188291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259210559,1.08180291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259210769,1.13188291,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259215861,1.17143166,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259216722,0.9045298,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259216929,1.0045298,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259218548,1.11832577,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259223478,1.1148479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259228746,1.04014321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259229871,0.99006321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259230079,1.04014321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259230297,1.1148479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259230877,1.04014321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259231500,0.94014321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259231729,1.04014321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259232973,1.1148479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259233558,1.1138479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259236966,1.0637679,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259237181,1.03914321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259241705,1.26091466,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259242529,1.16091466,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259242736,1.07279417,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259242948,1.17279417,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259244480,0.99537753,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259245651,1.03914321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259248340,1.1138479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259248553,1.03914321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259248753,1.1138479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259248960,1.03914321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259249454,1.1138479,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259249891,1.03914321,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259260003,1.33781933,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259260829,1.41252402,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259261415,1.33781933,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259262267,1.28773933,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259262475,1.33785933,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259264248,1.0723222,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259276973,1.0523222,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259283004,1.12702689,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259283497,1.0523222,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259284051,1.12702689,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259284661,1.12698689,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259291158,1.22698689,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259296230,1.17690689,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259296554,1.22698689,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736259299610,0.1,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259299950,0.88495281,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259300169,0.88371042,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259300370,0.86071042,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259300579,0.33450104,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259300782,0.3417956,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259300993,0.3447956,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259301230,0.52616714,100650.0,100640.0,0.15505186]
["bitfinex","BTCUSD",1736259301446,0.86707489,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259301644,0.81699489,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259301860,0.86407489,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259302064,0.86407489,100650.0,100640.0,0.15503929]
["bitfinex","BTCUSD",1736259302276,0.92166174,100650.0,100640.0,0.15503929]
["bitfinex","BTCUSD",1736259302507,0.95028462,100650.0,100640.0,0.15503929]
["bitfinex","BTCUSD",1736259302716,1.00036462,100650.0,100640.0,0.35376729]
["bitfinex","BTCUSD",1736259302919,1.00936462,100650.0,100640.0,0.35376729]
["bitfinex","BTCUSD",1736259303119,1.00936462,100650.0,100640.0,0.15503929]
["bitfinex","BTCUSD",1736259303329,1.00936462,100650.0,100640.0,0.35376729]
["bitfinex","BTCUSD",1736259303330,1.00036462,100650.0,100640.0,0.35376729]
["bitfinex","BTCUSD",1736259303635,0.27387229,100650.0,100640.0,0.35376729]
["bitfinex","BTCUSD",1736259304286,0.27287229,100650.0,100640.0,0.35376729]
["bitfinex","BTCUSD",1736259304494,0.46658029,100650.0,100640.0,0.15503929]
["bitfinex","BTCUSD",1736259304704,0.52316714,100650.0,100640.0,0.15503929]
["bitfinex","BTCUSD",1736259305068,0.52316714,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259305288,0.52316714,100650.0,100640.0,0.15499207]
["bitfinex","BTCUSD",1736259305501,0.52316714,100650.0,100640.0,0.1240005]
["bitfinex","BTCUSD",1736259306172,0.59057727,100650.0,100640.0,0.0787005]
["bitfinex","BTCUSD",1736259306363,0.51587258,100650.0,100640.0,0.0787005]
["bitfinex","BTCUSD",1736259307031,0.52087258,100650.0,100640.0,0.0787005]
["bitfinex","BTCUSD",1736259307706,1.05365691,100650.0,100640.0,0.0787005]
["bitfinex","BTCUSD",1736259309170,1.07177475,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259309368,0.99707006,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259312337,1.00678819,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259313610,1.20779288,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259314571,1.13308819,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259314774,0.86669603,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259317719,0.86686683,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259334834,0.61578214,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259335252,0.74064683,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259335909,0.71281086,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259336121,1.05326004,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259336757,0.97855535,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259336969,1.0605546,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259337182,0.98584991,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259337324,0.67545558,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259338847,0.62529558,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259339009,0.67545558,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259339674,0.62529558,100650.0,100640.0,0.0756005]
["bitfinex","BTCUSD",1736259339888,0.56870873,100650.0,100640.0,0.07659138]
["bitfinex","BTCUSD",1736259340099,0.61886873,100650.0,100640.0,0.10660265]
["bitfinex","BTCUSD",1736259340523,0.67545558,100650.0,100640.0,0.10660265]
["bitfinex","BTCUSD",1736259340740,0.61886873,100650.0,100640.0,0.10660265]
["bitfinex","BTCUSD",1736259341148,0.67545558,100650.0,100640.0,0.10660265]
["bitfinex","BTCUSD",1736259341377,0.61886873,100650.0,100640.0,0.10660265]
["bitfinex","BTCUSD",1736259341798,0.3971264,100650.0,100640.0,0.10660265]
["bitfinex","BTCUSD",1736259342390,0.3971264,100650.0,100640.0,0.30533065]
["bitfinex","BTCUSD",1736259342817,0.3971264,100650.0,100640.0,0.38003534]
["bitfinex","BTCUSD",1736259342818,0.04192943,100650.0,100640.0,0.38003534]
["bitfinex","BTCUSD",1736259343036,0.09208943,100650.0,100640.0,0.30533065]
["bitfinex","BTCUSD",1736259343480,0.21218618,100650.0,100640.0,0.30533065]
["bitfinex","BTCUSD",1736259344316,0.20718618,100650.0,100640.0,0.30533065]
["bitfinex","BTCUSD",1736259344834,0.15702618,100650.0,100640.0,0.30533065]
["bitfinex","BTCUSD",1736259345134,0.20718618,100650.0,100640.0,0.30533065]
["bitfinex","BTCUSD",1736259346752,0.20718618,100650.0,100640.0,0.31548111]
["bitfinex","BTCUSD",1736259347785,0.20718618,100650.0,100640.0,0.3901858]
["bitfinex","BTCUSD",1736259348230,0.20718618,100650.0,100640.0,0.31548111]
["bitfinex","BTCUSD",1736259348433,0.20718618,100650.0,100640.0,0.28447896]
["bitfinex","BTCUSD",1736259349072,0.05718618,100650.0,100640.0,0.31542516]
["bitfinex","BTCUSD",1736259349281,0.00702618,100650.0,100640.0,0.43632985]
["bitfinex","BTCUSD",1736259349495,0.05718618,100650.0,100640.0,0.43632985]
["bitfinex","BTCUSD",1736259352455,0.05718618,100650.0,100640.0,0.40538365]
["bitfinex","BTCUSD",1736259352674,0.00702618,100650.0,100640.0,0.40538365]
["bitfinex","BTCUSD",1736259352881,0.05718618,100650.0,100640.0,0.51102345]
["bitfinex","BTCUSD",1736259353306,0.00702618,100650.0,100640.0,0.51102345]
["bitfinex","BTCUSD",1736259353462,0.200331,100660.0,100650.0,0.320808]
["bitfinex","BTCUSD",1736259353664,0.050331,100660.0,100650.0,0.42643898]
["bitfinex","BTCUSD",1736259354276,0.000171,100660.0,100650.0,0.50114367]
["bitfinex","BTCUSD",1736259354518,0.000171,100660.0,100650.0,0.42643898]
["bitfinex","BTCUSD",1736259354967,0.000171,100660.0,100650.0,0.03092629]
["bitfinex","BTCUSD",1736259354968,0.58743139,100660.0,100650.0,0.03092629]
["bitfinex","BTCUSD",1736259355178,0.41258941,100650.0,100640.0,0.03191902]
["bitfinex","BTCUSD",1736259355380,0.73363864,100650.0,100640.0,0.0010005]
["bitfinex","BTCUSD",1736259355593,0.65893395,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259356229,0.6023471,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259356753,0.74764212,100650.0,100640.0,0.0010005]
["bitfinex","BTCUSD",1736259356965,0.69105527,100650.0,100640.0,0.0010005]
["bitfinex","BTCUSD",1736259357394,0.69105527,100650.0,100640.0,0.0040005]
["bitfinex","BTCUSD",1736259357395,0.73017762,100650.0,100640.0,0.0040005]
["bitfinex","BTCUSD",1736259358012,1.04059067,100650.0,100640.0,0.0040005]
["bitfinex","BTCUSD",1736259359209,0.9518825,100650.0,100640.0,0.0040005]
["bitfinex","BTCUSD",1736259359421,1.17360611,100650.0,100640.0,0.0010005]
["bitfinex","BTCUSD",1736259359615,1.28743315,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259359820,1.28743315,100650.0,100640.0,0.0030005]
["bitfinex","BTCUSD",1736259360184,1.28743315,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259360626,1.28843315,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259361058,1.29304208,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259361470,1.34284208,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259361676,1.34784208,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259364204,1.21480792,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259365668,1.21497872,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259366714,1.11529872,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259367731,1.24823676,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259369198,1.11529872,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259369484,0.88764464,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259369877,1.11529872,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259371273,1.24825655,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259374951,1.13442951,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259377371,1.24825655,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259377989,1.34825655,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259378819,1.03791983,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259379967,1.08258839,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259394968,0.98258839,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259396932,1.44865297,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259398011,1.64768738,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259398224,1.68584287,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259398432,1.25307731,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259398675,1.1540429,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259398889,1.15920956,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259399780,0.85851837,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259400026,0.86051837,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259400232,1.28828393,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259400432,1.29728393,100650.0,100640.0,5e-07]
["bitfinex","BTCUSD",1736259400643,0.530428,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259400856,0.74783205,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259401128,0.70512661,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259401988,0.70527971,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259402195,0.60615971,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259402567,0.61115971,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259402761,1.34369955,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259403170,1.34469955,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259403589,1.23652499,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259403792,1.15482499,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259404114,1.20570499,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259404320,1.15482499,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259404461,1.20570499,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259405095,1.21584532,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259405530,0.69895348,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259405692,0.74983348,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259408054,0.83283348,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259411539,0.89012804,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259411948,0.93539884,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259413926,1.40245852,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259424021,1.51628556,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259424253,1.34516396,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259424686,1.458991,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259424945,1.46412473,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259425147,1.57795177,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259425629,1.27817749,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259426151,1.31633298,100640.0,100630.0,0.0001315]
["bitfinex","BTCUSD",1736259427348,1.31533298,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1736259427788,1.31833298,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1736259428587,1.74990522,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1736259429053,1.75890522,100640.0,100630.0,5e-07]
["bitfinex","BTCUSD",1736259429267,0.72550108,100630.0,100620.0,0.0001315]
["bitfinex","BTCUSD",1736259429403,0.82901644,100630.0,100620.0,0.0001315]
["bitfinex","BTCUSD",1736259430633,0.83401644,100630.0,100620.0,0.0001315]
["bitfinex","BTCUSD",1736259431455,1.26782984,100630.0,100620.0,0.0001315]
["bitfinex","BTCUSD",1736259432700,1.26782984,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259433129,1.06029736,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259433328,1.11181736,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259433540,1.12081736,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259433759,1.04629736,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259433968,0.9144228,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259434391,1.16247514,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259434613,1.21399514,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259435482,0.74692219,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259440589,0.63309515,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259440813,0.689682,100630.0,100620.0,0.12457565]
["bitfinex","BTCUSD",1736259441021,0.80350904,100630.0,100620.0,0.12457565]
["bitfinex","BTCUSD",1736259442152,0.75918668,100630.0,100620.0,0.12457565]
["bitfinex","BTCUSD",1736259442590,0.75918668,100630.0,100620.0,0.07937565]
["bitfinex","BTCUSD",1736259442944,0.75518668,100630.0,100620.0,0.07937565]
["bitfinex","BTCUSD",1736259443150,0.75918668,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259443355,0.75018668,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259443852,0.75518668,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259444023,1.02149947,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259444288,1.02449947,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259447575,0.97297947,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259447795,1.02449947,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259448706,1.02467047,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259449441,1.02467047,100630.0,100620.0,0.08017565]
["bitfinex","BTCUSD",1736259450251,0.75835768,100630.0,100620.0,0.08017565]
["bitfinex","BTCUSD",1736259450900,0.59301064,100630.0,100620.0,0.08017565]
["bitfinex","BTCUSD",1736259451057,0.64453064,100630.0,100620.0,0.08017565]
["bitfinex","BTCUSD",1736259451407,0.59301064,100630.0,100620.0,0.08017565]
["bitfinex","BTCUSD",1736259451545,0.64453064,100630.0,100620.0,0.08017565]
["bitfinex","BTCUSD",1736259451986,0.58794379,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259452203,0.64453064,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259452616,0.59301064,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259452858,0.64453064,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259453100,0.82217506,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259453295,0.9360021,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259454527,1.15799253,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259455709,0.9360021,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259457270,1.15799253,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259459203,1.04416549,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259459429,0.98757864,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259461127,0.75958821,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259461429,0.81617506,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259461579,0.75958821,100630.0,100620.0,0.12288109]
["bitfinex","BTCUSD",1736259462779,1.11299666,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259463609,1.05640981,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259464038,0.92308775,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259465077,0.92208775,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259465280,0.9583473,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259465481,1.06717434,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259465920,1.07617434,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259466380,1.51306308,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259472120,1.55480293,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259472325,1.45576852,100630.0,100620.0,7.565e-05]
["bitfinex","BTCUSD",1736259473234,1.45576852,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259473889,1.15619618,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259474882,1.19435926,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259477518,1.22435926,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259480676,1.17283926,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259480882,1.22415926,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259481122,1.19415926,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259483431,1.34369884,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259484999,1.48992155,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259486839,1.51992155,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259488840,1.53413055,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259489415,1.53405055,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259491066,1.48281055,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259491273,1.53405055,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259493873,1.53393094,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259498199,1.59953094,100630.0,100620.0,6.5e-07]
["bitfinex","BTCUSD",1736259499459,0.20729456,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259499634,0.57986576,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259499867,0.58427761,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259501047,0.58927761,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259501360,0.85525765,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259502065,0.93805765,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259502272,0.98929765,100620.0,100610.0,0.00046603]
["bitfinex","BTCUSD",1736259504364,0.98429765,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259504540,0.98629765,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259505073,0.98429765,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259505477,0.98729765,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259505861,0.99629765,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259506293,1.00635496,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259506674,1.62992721,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259506884,1.57263265,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259509330,1.27352565,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259520248,1.27369665,100620.0,100610.0,0.00040603]
["bitfinex","BTCUSD",1736259522432,1.27369665,100620.0,100610.0,0.00026639]
["bitfinex","BTCUSD",1736259524181,1.33929665,100620.0,100610.0,0.00026639]
["bitfinex","BTCUSD",1736259525352,1.18929665,100620.0,100610.0,0.00026639]
["bitfinex","BTCUSD",1736259531143,1.18897665,100620.0,100610.0,0.00026639]
["bitfinex","BTCUSD",1736259535723,1.62593417,100620.0,100610.0,0.00026639]
["bitfinex","BTCUSD",1736259539814,1.67583417,100620.0,100610.0,3.9e-07]
["bitfinex","BTCUSD",1736259542522,1.71399725,100620.0,100610.0,3.9e-07]
["bitfinex","BTCUSD",1736259543132,0.023,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259543336,0.86133412,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259543540,0.86009127,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259543967,1.29704879,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259544776,1.30204879,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259545291,1.33204879,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259545488,1.7729545,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259547479,1.87198891,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259547682,1.43503139,100610.0,100600.0,5.9e-07]
["bitfinex","BTCUSD",1736259548389,0.274207,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259548592,0.65283445,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259549152,0.70083445,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259549573,0.79986886,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259549788,0.70098654,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259549968,0.73914962,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259551027,1.61701285,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259551693,1.62101285,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259551908,1.72904726,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259552130,1.72004726,100600.0,100590.0,9e-08]
["bitfinex","BTCUSD",1736259552431,0.371826,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259552654,0.69516978,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259552770,0.78033212,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259553198,0.68093212,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259554030,0.68393212,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259554708,1.4241372,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259555130,1.4331372,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259555583,1.35836741,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259556922,1.4331372,100590.0,100580.0,4.559e-05]
["bitfinex","BTCUSD",1736259557149,1.4331372,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259557355,1.4830372,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259558042,1.4800372,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259558403,1.4840372,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259559029,1.47067486,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259559486,1.56970927,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259559858,1.57470927,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259560437,1.57870927,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259563544,1.45333948,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259563745,1.31266005,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259563993,1.33149963,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259564820,1.27420507,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259565025,1.51345311,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259565234,1.03923029,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259565412,0.9644605,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259566077,1.03923029,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259566257,0.9644605,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259566473,0.99777761,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259567329,1.0725474,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259567774,1.51342225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259568209,1.43865246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259568632,1.53768687,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259569971,1.43865246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259570607,1.51342225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259570807,1.61342225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259571019,1.53865246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259571221,1.61342225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259571624,1.53865246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259572066,1.63768687,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259573442,1.51565246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259573850,1.41565246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259574066,1.51565246,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259575008,1.59042225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259575412,1.49042225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259575667,1.59042225,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1736259578892,0.371846,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259579111,0.6233502,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259579317,0.62288978,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259579530,0.47041999,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259580168,0.52771455,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259580374,0.53071455,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259580588,0.79688771,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259580804,0.8716575,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259581642,0.8806575,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259581973,1.10518708,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259582951,1.15578708,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259583153,1.23055687,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259583318,1.40594735,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736259583768,1.40594735,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259584417,1.33117756,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259587549,1.36117756,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259587781,1.21163798,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259587981,1.2216809,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259588187,1.37122048,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259591042,1.43686048,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259593652,1.36326048,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259594026,1.41386048,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259594232,1.11456111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259595732,0.67299747,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259597523,1.06396111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259597726,1.11456111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259601249,1.06396111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259601453,1.11456111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259606047,1.06396111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259606286,1.11456111,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259608605,0.79148697,100580.0,100570.0,8.609e-05]
["bitfinex","BTCUSD",1736259608811,0.98257676,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259609026,1.1139334,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259609236,1.00666655,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259609441,1.1139334,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259609644,1.05734655,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259610482,1.05751755,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259610687,1.18356519,100580.0,100570.0,0.08068609]
["bitfinex","BTCUSD",1736259611294,0.60978228,100580.0,100570.0,0.40260494]
["bitfinex","BTCUSD",1736259611497,0.66042228,100580.0,100570.0,0.2027462]
["bitfinex","BTCUSD",1736259611704,0.73519207,100580.0,100570.0,0.2027462]
["bitfinex","BTCUSD",1736259611916,0.53372639,100580.0,100570.0,0.2027462]
["bitfinex","BTCUSD",1736259612717,0.3783166,100580.0,100570.0,0.2027462]
["bitfinex","BTCUSD",1736259612922,0.32992219,100580.0,100570.0,0.51979514]
["bitfinex","BTCUSD",1736259613120,0.26728219,100580.0,100570.0,0.51979514]
["bitfinex","BTCUSD",1736259613318,0.29305893,100580.0,100570.0,0.51979514]
["bitfinex","BTCUSD",1736259613501,0.06164,100580.0,100570.0,0.51979514]
["bitfinex","BTCUSD",1736259613701,0.05264,100580.0,100570.0,0.51979514]
["bitfinex","BTCUSD",1736259613903,0.05064,100580.0,100570.0,0.51979514]
["bitfinex","BTCUSD",1736259614738,0.05064,100580.0,100570.0,0.60910337]
["bitfinex","BTCUSD",1736259614884,0.05164,100580.0,100570.0,0.61110337]
["bitfinex","BTCUSD",1736259616197,0.05164,100580.0,100570.0,0.52179514]
["bitfinex","BTCUSD",1736259616401,0.001,100580.0,100570.0,0.52179514]
["bitfinex","BTCUSD",1736259616542,0.002,100580.0,100570.0,0.52179514]
["bitfinex","BTCUSD",1736259617148,0.200811,100590.0,100580.0,0.41386459]
["bitfinex","BTCUSD",1736259617355,0.000171,100590.0,100580.0,0.59445884]
["bitfinex","BTCUSD",1736259617569,0.000171,100590.0,100580.0,0.81649325]
["bitfinex","BTCUSD",1736259617795,0.05079209,100600.0,100590.0,0.33894459]
["bitfinex","BTCUSD",1736259617972,0.05079209,100600.0,100590.0,0.44476905]
["bitfinex","BTCUSD",1736259618609,0.05079209,100600.0,100590.0,0.33894459]
["bitfinex","BTCUSD",1736259618791,0.05079209,100600.0,100590.0,0.41371438]
["bitfinex","BTCUSD",1736259619568,0.00015209,100600.0,100590.0,0.33894459]
["bitfinex","BTCUSD",1736259619812,0.00015209,100600.0,100590.0,0.45281803]
["bitfinex","BTCUSD",1736259620196,0.00015209,100600.0,100590.0,0.33894459]
["bitfinex","BTCUSD",1736259620703,0.00015209,100600.0,100590.0,0.34394459]
["bitfinex","BTCUSD",1736259621174,0.00015209,100600.0,100590.0,0.33894459]
["bitfinex","BTCUSD",1736259621375,0.00015209,100600.0,100590.0,0.34594459]
["bitfinex","BTCUSD",1736259621580,0.00115209,100600.0,100590.0,0.34594459]
["bitfinex","BTCUSD",1736259621783,0.00015209,100600.0,100590.0,0.33894459]
["bitfinex","BTCUSD",1736259621936,0.00015209,100600.0,100590.0,0.45781803]
["bitfinex","BTCUSD",1736259622172,0.00015209,100600.0,100590.0,0.46081803]
["bitfinex","BTCUSD",1736259622392,0.00032289,100600.0,100590.0,0.77372588]
["bitfinex","BTCUSD",1736259622595,0.00032289,100600.0,100590.0,0.82754648]
["bitfinex","BTCUSD",1736259622801,0.00020322,100600.0,100590.0,0.82754648]
["bitfinex","BTCUSD",1736259623454,0.00020322,100600.0,100590.0,0.82652348]
["bitfinex","BTCUSD",1736259623684,0.00020322,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259624150,0.00458938,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259624315,0.00020322,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259624514,0.00458938,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259624758,0.00020322,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259624952,0.00458938,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259625166,0.00020322,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259625367,0.00458938,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259625600,0.00020322,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259625777,0.00458938,100600.0,100590.0,0.80552348]
["bitfinex","BTCUSD",1736259626930,0.00458938,100600.0,100590.0,0.80252348]
["bitfinex","BTCUSD",1736259627107,0.00458938,100600.0,100590.0,0.80052348]
["bitfinex","BTCUSD",1736259627324,0.00558938,100600.0,100590.0,0.80952348]
["bitfinex","BTCUSD",1736259627502,0.00658938,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259627916,0.00558938,100600.0,100590.0,0.80952348]
["bitfinex","BTCUSD",1736259628118,0.00120322,100600.0,100590.0,0.80952348]
["bitfinex","BTCUSD",1736259628543,0.00220322,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259628751,0.00052978,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259630993,0.00491594,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259631201,0.00052978,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259631724,0.0032167,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259631933,0.00052978,100600.0,100590.0,0.81552348]
["bitfinex","BTCUSD",1736259632087,0.0032167,100600.0,100590.0,0.96552348]
["bitfinex","BTCUSD",1736259632293,0.00052978,100600.0,100590.0,1.07012348]
["bitfinex","BTCUSD",1736259632489,0.00319881,100600.0,100590.0,1.07012348]
["bitfinex","BTCUSD",1736259632696,0.00052978,100600.0,100590.0,1.07012348]
["bitfinex","BTCUSD",1736259632896,0.00319881,100600.0,100590.0,1.07012348]
["bitfinex","BTCUSD",1736259633133,0.00052978,100600.0,100590.0,1.07012348]
["bitfinex","BTCUSD",1736259633342,0.00266903,100600.0,100590.0,1.06412348]
["bitfinex","BTCUSD",1736259633539,0.000171,100620.0,100610.0,0.28490559]
["bitfinex","BTCUSD",1736259633710,0.000171,100620.0,100610.0,0.51040941]
["bitfinex","BTCUSD",1736259633923,0.000171,100620.0,100610.0,0.39653597]
["bitfinex","BTCUSD",1736259634516,0.000171,100620.0,100610.0,0.51040941]
["bitfinex","BTCUSD",1736259635077,0.00281516,100620.0,100610.0,0.51040941]
["bitfinex","BTCUSD",1736259635283,0.00381516,100620.0,100610.0,0.51740941]
["bitfinex","BTCUSD",1736259636671,0.00381516,100620.0,100610.0,0.52040941]
["bitfinex","BTCUSD",1736259637219,0.2768028,100640.0,100630.0,0.04270544]
["bitfinex","BTCUSD",1736259637434,0.42647321,100640.0,100630.0,0.04369647]
["bitfinex","BTCUSD",1736259637666,0.22774521,100640.0,100630.0,0.24244347]
["bitfinex","BTCUSD",1736259637853,0.0780708,100640.0,100630.0,0.35532588]
["bitfinex","BTCUSD",1736259638059,0.0508108,100640.0,100630.0,0.42950769]
["bitfinex","BTCUSD",1736259639570,0.0508108,100640.0,100630.0,0.43050769]
["bitfinex","BTCUSD",1736259639773,0.0508108,100640.0,100630.0,0.11788725]
["bitfinex","BTCUSD",1736259639990,0.3317388,100640.0,100630.0,0.08711859]
["bitfinex","BTCUSD",1736259640410,0.3317388,100640.0,100630.0,0.08611859]
["bitfinex","BTCUSD",1736259640611,0.3317388,100640.0,100630.0,0.08811859]
["bitfinex","BTCUSD",1736259641023,0.3318188,100640.0,100630.0,0.09011859]
["bitfinex","BTCUSD",1736259641232,0.59242665,100640.0,100630.0,0.04470544]
["bitfinex","BTCUSD",1736259641653,0.59242665,100640.0,100630.0,0.04670544]
["bitfinex","BTCUSD",1736259642481,0.59242665,100640.0,100630.0,0.04470544]
["bitfinex","BTCUSD",1736259642883,0.59242665,100640.0,100630.0,0.04270544]
["bitfinex","BTCUSD",1736259643293,0.59242665,100640.0,100630.0,0.04370544]
["bitfinex","BTCUSD",1736259644461,0.59442665,100640.0,100630.0,0.04370544]
["bitfinex","BTCUSD",1736259645047,0.59866227,100640.0,100630.0,0.04370544]
["bitfinex","BTCUSD",1736259645647,0.59866227,100640.0,100630.0,0.07461434]
["bitfinex","BTCUSD",1736259655222,0.60209194,100640.0,100630.0,0.07461434]
["bitfinex","BTCUSD",1736259657481,0.60237345,100640.0,100630.0,0.07461434]
["bitfinex","BTCUSD",1736259658475,0.61247872,100640.0,100630.0,0.07461434]
["bitfinex","BTCUSD",1736259659373,0.61247872,100640.0,100630.0,0.07469974]
["bitfinex","BTCUSD",1736259660544,0.60237345,100640.0,100630.0,0.07469974]
["bitfinex","BTCUSD",1736259663144,0.69135036,100640.0,100630.0,0.07469974]
["bitfinex","BTCUSD",1736259663325,0.72687654,100640.0,100630.0,0.07469974]
["bitfinex","BTCUSD",1736259664473,0.39685692,100640.0,100630.0,0.07469974]
["bitfinex","BTCUSD",1736259664693,0.28331988,100640.0,100630.0,0.27344674]
["bitfinex","BTCUSD",1736259665359,0.28327988,100640.0,100630.0,0.27344674]
["bitfinex","BTCUSD",1736259665580,0.28327988,100640.0,100630.0,0.35024674]
["bitfinex","BTCUSD",1736259665799,0.28327988,100640.0,100630.0,0.4683597]
["bitfinex","BTCUSD",1736259666231,0.0608376,100640.0,100630.0,0.4683597]
["bitfinex","BTCUSD",1736259667070,0.0608376,100640.0,100630.0,0.48296812]
["bitfinex","BTCUSD",1736259667275,0.0608376,100640.0,100630.0,0.58756812]
["bitfinex","BTCUSD",1736259667496,0.0608376,100640.0,100630.0,0.48296812]
["bitfinex","BTCUSD",1736259667694,0.0101176,100640.0,100630.0,0.48296812]
["bitfinex","BTCUSD",1736259668105,0.0608376,100640.0,100630.0,0.48296812]
["bitfinex","BTCUSD",1736259668312,0.0101176,100640.0,100630.0,0.59675936]
["bitfinex","BTCUSD",1736259668900,0.0101176,100640.0,100630.0,0.50745113]
["bitfinex","BTCUSD",1736259669428,0.0101176,100640.0,100630.0,0.50645113]
["bitfinex","BTCUSD",1736259669725,0.0101176,100640.0,100630.0,0.50845113]
["bitfinex","BTCUSD",1736259670016,0.0101176,100640.0,100630.0,0.59775936]
["bitfinex","BTCUSD",1736259670234,0.0101176,100640.0,100630.0,0.59575936]
["bitfinex","BTCUSD",1736259670816,0.0081176,100640.0,100630.0,0.59775936]
["bitfinex","BTCUSD",1736259671220,0.0081176,100640.0,100630.0,0.59975936]
["bitfinex","BTCUSD",1736259672420,0.0081176,100640.0,100630.0,0.51045113]
["bitfinex","BTCUSD",1736259687432,0.0081176,100640.0,100630.0,0.47131687]
["bitfinex","BTCUSD",1736259689681,0.1325508,100650.0,100640.0,0.04270544]
["bitfinex","BTCUSD",1736259689899,0.1325508,100650.0,100640.0,0.34798997]
["bitfinex","BTCUSD",1736259690116,0.1325508,100650.0,100640.0,0.34699932]
["bitfinex","BTCUSD",1736259690364,0.0818708,100650.0,100640.0,0.34699932]
["bitfinex","BTCUSD",1736259690578,0.0508508,100650.0,100640.0,0.34699932]
["bitfinex","BTCUSD",1736259691040,0.0001708,100650.0,100640.0,0.46506945]
["bitfinex","BTCUSD",1736259691279,0.0508508,100650.0,100640.0,0.46506945]
["bitfinex","BTCUSD",1736259691952,0.0508508,100650.0,100640.0,0.39041247]
["bitfinex","BTCUSD",1736259692163,0.0528508,100650.0,100640.0,0.39041247]
["bitfinex","BTCUSD",1736259692997,0.0508508,100650.0,100640.0,0.39041247]
["bitfinex","BTCUSD",1736259693200,0.0508508,100650.0,100640.0,0.39241247]
["bitfinex","BTCUSD",1736259693412,0.0508508,100650.0,100640.0,0.39441247]
["bitfinex","BTCUSD",1736259697328,0.00663563,100650.0,100640.0,0.39441247]
["bitfinex","BTCUSD",1736259697675,0.00663563,100650.0,100640.0,0.40423943]
["bitfinex","BTCUSD",1736259702037,0.00663563,100650.0,100640.0,0.32958245]
["bitfinex","BTCUSD",1736259702260,0.383884,100650.0,100640.0,0.07761434]
["bitfinex","BTCUSD",1736259702471,0.582592,100650.0,100640.0,0.07761434]
["bitfinex","BTCUSD",1736259702903,0.50793502,100650.0,100640.0,0.07761434]
["bitfinex","BTCUSD",1736259703334,0.582592,100650.0,100640.0,0.07761434]
["bitfinex","BTCUSD",1736259703544,0.582592,100650.0,100640.0,0.04670544]
["bitfinex","BTCUSD",1736259703735,0.50793502,100650.0,100640.0,0.04670544]
["bitfinex","BTCUSD",1736259704166,0.55861502,100650.0,100640.0,0.04670544]
["bitfinex","BTCUSD",1736259705639,0.38492363,100650.0,100640.0,0.04670544]
["bitfinex","BTCUSD",1736259705849,0.55861502,100650.0,100640.0,0.04670544]
["bitfinex","BTCUSD",1736259707686,0.48395804,100650.0,100640.0,0.04670544]
["bitfinex","BTCUSD",1736259707888,0.48395804,100650.0,100640.0,0.07771201]
["bitfinex","BTCUSD",1736259708336,0.43327804,100650.0,100640.0,0.07771201]
["bitfinex","BTCUSD",1736259708544,0.18621563,100650.0,100640.0,0.35208784]
["bitfinex","BTCUSD",1736259708747,0.18621563,100650.0,100640.0,0.35109699]
["bitfinex","BTCUSD",1736259709227,0.05731563,100650.0,100640.0,0.46916712]
["bitfinex","BTCUSD",1736259709445,0.05731563,100650.0,100640.0,0.43358742]
["bitfinex","BTCUSD",1736259710528,0.05731563,100650.0,100640.0,0.52289565]
["bitfinex","BTCUSD",1736259711724,0.05731563,100650.0,100640.0,0.98646319]
["bitfinex","BTCUSD",1736259712164,0.00663563,100650.0,100640.0,2.17743186]
["bitfinex","BTCUSD",1736259712373,0.000171,100660.0,100650.0,0.61142659]
["bitfinex","BTCUSD",1736259712583,0.000171,100660.0,100650.0,0.96893609]
["bitfinex","BTCUSD",1736259713629,0.00032362,100660.0,100650.0,1.51593609]
["bitfinex","BTCUSD",1736259713973,0.00032362,100660.0,100650.0,1.56613609]
["bitfinex","BTCUSD",1736259714182,0.00032362,100660.0,100650.0,1.57013609]
["bitfinex","BTCUSD",1736259714933,0.00032362,100660.0,100650.0,2.16766599]
["bitfinex","BTCUSD",1736259715140,0.00013132,100660.0,100650.0,2.16766599]
["bitfinex","BTCUSD",1736259716887,0.00013132,100660.0,100650.0,2.30055356]
["bitfinex","BTCUSD",1736259717136,4.165e-05,100660.0,100650.0,2.30055356]
["bitfinex","BTCUSD",1736259719010,0.00440183,100660.0,100650.0,2.30055356]
["bitfinex","BTCUSD",1736259719510,0.00440183,100660.0,100650.0,2.43409764]
["bitfinex","BTCUSD",1736259720902,0.00440183,100660.0,100650.0,2.52311143]
["bitfinex","BTCUSD",1736259721524,0.00440183,100660.0,100650.0,1.69716402]
["bitfinex","BTCUSD",1736259721725,0.08690183,100660.0,100650.0,1.64154276]
["bitfinex","BTCUSD",1736259722375,0.08690183,100660.0,100650.0,1.41886927]
["bitfinex","BTCUSD",1736259723393,0.08690183,100660.0,100650.0,0.8221115]
["bitfinex","BTCUSD",1736259723645,0.08690183,100660.0,100650.0,0.68856742]
["bitfinex","BTCUSD",1736259731591,0.08690183,100660.0,100650.0,0.68865282]
["bitfinex","BTCUSD",1736259731815,0.08707263,100660.0,100650.0,0.68865282]
["bitfinex","BTCUSD",1736259733678,0.08707263,100660.0,100650.0,0.64523967]
["bitfinex","BTCUSD",1736259733927,0.08707263,100660.0,100650.0,0.68865282]
["bitfinex","BTCUSD",1736259735355,0.08707263,100660.0,100650.0,0.64523967]
["bitfinex","BTCUSD",1736259735582,0.08707263,100660.0,100650.0,0.68865282]
["bitfinex","BTCUSD",1736259745486,0.08707263,100660.0,100650.0,0.64953959]
["bitfinex","BTCUSD",1736259751662,0.00457263,100660.0,100650.0,0.94549503]
["bitfinex","BTCUSD",1736259751876,0.000171,100670.0,100660.0,0.53480659]
["bitfinex","BTCUSD",1736259752083,0.000171,100670.0,100660.0,0.81459941]
["bitfinex","BTCUSD",1736259753364,0.000171,100670.0,100660.0,0.96582044]
["bitfinex","BTCUSD",1736259753572,0.000171,100670.0,100660.0,1.6986387]
["bitfinex","BTCUSD",1736259754069,0.000171,100670.0,100660.0,1.8032387]
["bitfinex","BTCUSD",1736259754284,1e-06,100680.0,100670.0,0.33611859]
["bitfinex","BTCUSD",1736259754487,1e-06,100680.0,100670.0,1.3630486]
["bitfinex","BTCUSD",1736259755329,1e-06,100680.0,100670.0,1.64320839]
["bitfinex","BTCUSD",1736259756219,1e-06,100680.0,100670.0,2.36782195]
["bitfinex","BTCUSD",1736259756419,0.000132,100690.0,100680.0,1.01794841]
["bitfinex","BTCUSD",1736259756633,0.000171,100700.0,100690.0,0.53474759]
["bitfinex","BTCUSD",1736259756840,0.000171,100700.0,100690.0,1.32537898]
["bitfinex","BTCUSD",1736259757475,0.000171,100700.0,100690.0,1.34837898]
["bitfinex","BTCUSD",1736259757890,0.000171,100700.0,100690.0,1.35037898]
["bitfinex","BTCUSD",1736259758105,0.000171,100700.0,100690.0,1.35937898]
["bitfinex","BTCUSD",1736259758311,0.000171,100700.0,100690.0,1.35737898]
["bitfinex","BTCUSD",1736259758716,0.000171,100700.0,100690.0,1.34837898]
["bitfinex","BTCUSD",1736259758923,0.000171,100700.0,100690.0,1.9443539]
["bitfinex","BTCUSD",1736259760232,0.000171,100700.0,100690.0,2.09262346]
["bitfinex","BTCUSD",1736259761175,0.000171,100700.0,100690.0,2.2259281]
["bitfinex","BTCUSD",1736259762512,0.000171,100700.0,100690.0,2.4283569]
["bitfinex","BTCUSD",1736259763969,0.000171,100700.0,100690.0,2.31476649]
["bitfinex","BTCUSD",1736259764974,0.000171,100700.0,100690.0,2.09241177]
["bitfinex","BTCUSD",1736259765180,0.000171,100700.0,100690.0,2.10236281]
["bitfinex","BTCUSD",1736259765390,0.000171,100700.0,100690.0,2.07936281]
["bitfinex","BTCUSD",1736259765603,0.000171,100700.0,100690.0,1.97638837]
["bitfinex","BTCUSD",1736259765812,0.000171,100700.0,100690.0,2.07936281]
["bitfinex","BTCUSD",1736259766151,0.000171,100700.0,100690.0,1.85806588]
["bitfinex","BTCUSD",1736259766335,0.000171,100700.0,100690.0,1.90147903]
["bitfinex","BTCUSD",1736259766536,0.000171,100700.0,100690.0,1.85806588]
["bitfinex","BTCUSD",1736259766772,0.000171,100700.0,100690.0,1.35447903]
["bitfinex","BTCUSD",1736259767180,0.000171,100700.0,100690.0,0.80333002]
["bitfinex","BTCUSD",1736259768051,0.000171,100700.0,100690.0,0.75991687]
["bitfinex","BTCUSD",1736259768261,0.000171,100700.0,100690.0,0.80333002]
["bitfinex","BTCUSD",1736259771700,0.081071,100710.0,100700.0,0.33611859]
["bitfinex","BTCUSD",1736259771903,0.081071,100710.0,100700.0,0.74735241]
["bitfinex","BTCUSD",1736259773028,0.0812245,100710.0,100700.0,0.74735241]
["bitfinex","BTCUSD",1736259773853,0.0812245,100710.0,100700.0,0.70793926]
["bitfinex","BTCUSD",1736259774056,0.0812245,100710.0,100700.0,0.75135241]
["bitfinex","BTCUSD",1736259774464,0.0812245,100710.0,100700.0,0.78214647]
["bitfinex","BTCUSD",1736259774670,0.0812245,100710.0,100700.0,0.79114647]
["bitfinex","BTCUSD",1736259778022,0.0812245,100710.0,100700.0,0.84624647]
["bitfinex","BTCUSD",1736259779998,0.1300245,100710.0,100700.0,0.3402085]
["bitfinex","BTCUSD",1736259780231,0.3286145,100710.0,100700.0,0.0864995]
["bitfinex","BTCUSD",1736259780441,0.59199932,100710.0,100700.0,0.05570544]
["bitfinex","BTCUSD",1736259780653,0.70558973,100710.0,100700.0,0.013]
["bitfinex","BTCUSD",1736259780863,0.70558973,100710.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259780864,0.349409,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259781073,0.56203382,100700.0,100690.0,0.04287624]
["bitfinex","BTCUSD",1736259782605,0.56203382,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259783242,0.66942067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259783793,0.66942067,100700.0,100690.0,0.0011708]
["bitfinex","BTCUSD",1736259784406,0.66942067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259784606,0.67042067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259784855,0.67342067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259787679,0.70342067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259791595,0.68042067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259792270,0.62962067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259792509,0.68046067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259795505,0.65046067,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259798246,0.59387382,100700.0,100690.0,0.0001708]
["bitfinex","BTCUSD",1736259799360,0.173,100680.0,100650.0,8.54e-05]
["bitfinex","BTCUSD",1736259799564,0.38827841,100660.0,100650.0,0.04279084]
["bitfinex","BTCUSD",1736259799771,0.48731282,100660.0,100650.0,0.04279084]
["bitfinex","BTCUSD",1736259800613,0.53401282,100660.0,100650.0,0.04279084]
["bitfinex","BTCUSD",1736259800845,0.53401282,100660.0,100650.0,0.04330062]
["bitfinex","BTCUSD",1736259801437,0.53401282,100660.0,100650.0,0.04530062]
["bitfinex","BTCUSD",1736259802106,0.53401282,100660.0,100650.0,0.04330062]
["bitfinex","BTCUSD",1736259802107,0.42042241,100660.0,100650.0,0.04330062]
["bitfinex","BTCUSD",1736259802284,0.47126241,100660.0,100650.0,0.04330062]
["bitfinex","BTCUSD",1736259803727,0.47126241,100660.0,100650.0,0.04430062]
["bitfinex","BTCUSD",1736259804322,0.47126241,100660.0,100650.0,0.04530062]
["bitfinex","BTCUSD",1736259804737,0.42042241,100660.0,100650.0,0.04530062]
["bitfinex","BTCUSD",1736259804966,0.47126241,100660.0,100650.0,0.04530062]
["bitfinex","BTCUSD",1736259806981,0.1227,100660.0,100650.0,0.24499923]
["bitfinex","BTCUSD",1736259807194,0.0757,100670.0,100660.0,0.04270544]
["bitfinex","BTCUSD",1736259807396,0.596012,100680.0,100660.0,0.04270544]
["bitfinex","BTCUSD",1736259807397,0.330151,100680.0,100670.0,0.04270544]
["bitfinex","BTCUSD",1736259807599,0.48002541,100680.0,100670.0,0.04270544]
["bitfinex","BTCUSD",1736259807918,0.380991,100680.0,100670.0,0.04270544]
["bitfinex","BTCUSD",1736259808284,0.330151,100680.0,100670.0,0.04270544]
["bitfinex","BTCUSD",1736259808489,0.380991,100680.0,100670.0,0.04270544]
["bitfinex","BTCUSD",1736259809647,0.383991,100680.0,100670.0,0.04270544]
["bitfinex","BTCUSD",1736259810231,0.391991,100680.0,100670.0,0.04370544]
["bitfinex","BTCUSD",1736259814636,0.391991,100680.0,100670.0,0.0746392]
["bitfinex","BTCUSD",1736259816121,0.391991,100680.0,100670.0,0.07481]
["bitfinex","BTCUSD",1736259823389,0.391991,100680.0,100670.0,10.07481]
["bitfinex","BTCUSD",1736259825819,0.391991,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259833491,0.341151,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259833700,0.391831,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259834141,0.391831,100680.0,100670.0,10.07483942]
["bitfinex","BTCUSD",1736259834348,0.383831,100680.0,100670.0,10.08375123]
["bitfinex","BTCUSD",1736259835277,0.383831,100680.0,100670.0,10.08475123]
["bitfinex","BTCUSD",1736259836763,0.380831,100680.0,100670.0,10.08475123]
["bitfinex","BTCUSD",1736259837178,0.380831,100680.0,100670.0,10.08575123]
["bitfinex","BTCUSD",1736259838883,0.380831,100680.0,100670.0,10.28441923]
["bitfinex","BTCUSD",1736259841165,0.380831,100680.0,100670.0,10.08575123]
["bitfinex","BTCUSD",1736259842475,0.380829,100680.0,100670.0,10.28441923]
["bitfinex","BTCUSD",1736259843196,0.30232768,100690.0,100680.0,0.24135444]
["bitfinex","BTCUSD",1736259843403,0.30232768,100690.0,100680.0,0.35494485]
["bitfinex","BTCUSD",1736259843404,0.22252768,100690.0,100680.0,0.35494485]
["bitfinex","BTCUSD",1736259843615,0.27320768,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259843809,0.22252768,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259844011,0.27320768,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259844225,0.22252768,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259844426,0.27320768,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259844834,0.22252768,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259845032,8.54e-05,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259845238,0.0507654,100690.0,100680.0,0.38590803]
["bitfinex","BTCUSD",1736259845447,0.0507654,100690.0,100680.0,0.42146766]
["bitfinex","BTCUSD",1736259845759,8.54e-05,100690.0,100680.0,0.42146766]
["bitfinex","BTCUSD",1736259846183,0.0507654,100690.0,100680.0,0.42146766]
["bitfinex","BTCUSD",1736259846390,0.0507654,100690.0,100680.0,0.34689264]
["bitfinex","BTCUSD",1736259847445,0.0507654,100690.0,100680.0,0.38596161]
["bitfinex","BTCUSD",1736259849575,0.0507654,100690.0,100680.0,0.46446161]
["bitfinex","BTCUSD",1736259850958,0.0507654,100690.0,100680.0,0.46546161]
["bitfinex","BTCUSD",1736259856364,0.0507654,100690.0,100680.0,0.38696161]
["bitfinex","BTCUSD",1736259856899,0.0507654,100690.0,100680.0,0.27331762]
["bitfinex","BTCUSD",1736259857119,0.1293854,100690.0,100680.0,0.07466862]
["bitfinex","BTCUSD",1736259857333,0.5912128,100690.0,100680.0,0.07466862]
["bitfinex","BTCUSD",1736259857544,0.5912128,100690.0,100680.0,0.04370544]
["bitfinex","BTCUSD",1736259858894,0.47756881,100690.0,100680.0,0.04370544]
["bitfinex","BTCUSD",1736259859584,0.5912128,100690.0,100680.0,0.04370544]
["bitfinex","BTCUSD",1736259860039,0.64779965,100690.0,100680.0,0.04370544]
["bitfinex","BTCUSD",1736259860460,0.64779965,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1736259860674,0.76144364,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1736259860880,0.70485679,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1736259861102,0.76215135,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1736259861324,0.64850736,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1736259861533,0.22958685,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259861743,0.76471425,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259862328,0.74171425,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259863252,1.38984304,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259864036,1.39284304,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259864616,1.25922184,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259865951,1.20263499,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259866163,1.21063499,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259868461,1.34412016,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259869417,1.35392972,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259869616,1.44290753,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259870542,1.22020553,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259872521,1.15712154,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259873518,0.97895994,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259874609,0.92839994,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259874857,0.97895994,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259877432,0.95911876,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259880009,0.95911876,100680.0,100670.0,10.35618823]
["bitfinex","BTCUSD",1736259880010,0.09997781,100680.0,100670.0,10.35618823]
["bitfinex","BTCUSD",1736259880430,0.09997781,100680.0,100670.0,10.38703896]
["bitfinex","BTCUSD",1736259880639,0.09997781,100680.0,100670.0,10.50803896]
["bitfinex","BTCUSD",1736259881053,0.09697781,100680.0,100670.0,10.50803896]
["bitfinex","BTCUSD",1736259881670,0.09797781,100680.0,100670.0,10.50803896]
["bitfinex","BTCUSD",1736259882012,0.08997781,100680.0,100670.0,10.50703896]
["bitfinex","BTCUSD",1736259882201,0.004,100680.0,100670.0,10.50703896]
["bitfinex","BTCUSD",1736259882421,0.003,100680.0,100670.0,10.50703896]
["bitfinex","BTCUSD",1736259882622,0.0506054,100690.0,100680.0,0.24135444]
["bitfinex","BTCUSD",1736259884899,8.54e-05,100690.0,100680.0,0.24135444]
["bitfinex","BTCUSD",1736259885105,0.0508454,100690.0,100680.0,0.24135444]
["bitfinex","BTCUSD",1736259885951,0.0508454,100690.0,100680.0,0.24235444]
["bitfinex","BTCUSD",1736259899037,0.0508454,100690.0,100680.0,0.24252524]
["bitfinex","BTCUSD",1736259900292,8.54e-05,100690.0,100680.0,0.35616923]
["bitfinex","BTCUSD",1736259900521,8.54e-05,100690.0,100680.0,0.72268912]
["bitfinex","BTCUSD",1736259900698,8.54e-05,100690.0,100680.0,0.60904513]
["bitfinex","BTCUSD",1736259902249,8.54e-05,100690.0,100680.0,0.60804513]
["bitfinex","BTCUSD",1736259902469,8.54e-05,100690.0,100680.0,0.61004513]
["bitfinex","BTCUSD",1736259902904,8.54e-05,100690.0,100680.0,0.39640114]
["bitfinex","BTCUSD",1736259903126,8.54e-05,100690.0,100680.0,0.40040114]
["bitfinex","BTCUSD",1736259903537,8.54e-05,100690.0,100680.0,0.32180114]
["bitfinex","BTCUSD",1736259903750,8.54e-05,100690.0,100680.0,0.2791012]
["bitfinex","BTCUSD",1736259903895,8.54e-05,100690.0,100680.0,0.32180664]
["bitfinex","BTCUSD",1736259904834,8.54e-05,100690.0,100680.0,0.27839349]
["bitfinex","BTCUSD",1736259905214,8.54e-05,100690.0,100680.0,0.32180664]
["bitfinex","BTCUSD",1736259905603,8.54e-05,100690.0,100680.0,0.31980664]
["bitfinex","BTCUSD",1736259905800,0.24527086,100690.0,100680.0,0.04687624]
["bitfinex","BTCUSD",1736259906002,0.5416928,100690.0,100680.0,0.0061708]
["bitfinex","BTCUSD",1736259906218,0.5416928,100690.0,100680.0,0.04887624]
["bitfinex","BTCUSD",1736259906610,0.5416928,100690.0,100680.0,0.04687624]
["bitfinex","BTCUSD",1736259906815,0.5416928,100690.0,100680.0,0.0001708]
["bitfinex","BTCUSD",1736259907220,0.5416928,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259909534,0.42904881,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259910268,0.5426928,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259910991,0.5964128,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259916387,0.5456928,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259916520,0.48268881,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259917291,0.48268881,100690.0,100680.0,0.24152524]
["bitfinex","BTCUSD",1736259917507,0.0040854,100690.0,100680.0,0.38614462]
["bitfinex","BTCUSD",1736259917720,0.0040854,100690.0,100680.0,0.51604462]
["bitfinex","BTCUSD",1736259918348,0.0030854,100690.0,100680.0,0.51604462]
["bitfinex","BTCUSD",1736259918561,0.0030854,100690.0,100680.0,0.40240063]
["bitfinex","BTCUSD",1736259918983,8.54e-05,100690.0,100680.0,0.22979519]
["bitfinex","BTCUSD",1736259919236,0.46223412,100690.0,100680.0,0.07385163]
["bitfinex","BTCUSD",1736259919451,0.5393928,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259921444,0.5423928,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259922282,0.5433928,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259923887,0.42974881,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259925359,0.51872662,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259926775,0.65221179,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259928647,0.70285179,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259929069,0.70285179,100690.0,100680.0,0.0738214]
["bitfinex","BTCUSD",1736259930137,0.48038881,100690.0,100680.0,0.0738214]
["bitfinex","BTCUSD",1736259931015,0.28175981,100690.0,100680.0,0.2724704]
["bitfinex","BTCUSD",1736259931235,0.15375981,100690.0,100680.0,0.2724704]
["bitfinex","BTCUSD",1736259931412,0.35238881,100690.0,100680.0,0.2724704]
["bitfinex","BTCUSD",1736259932520,0.35238881,100690.0,100680.0,0.0738214]
["bitfinex","BTCUSD",1736259932721,0.4914928,100690.0,100680.0,0.0738214]
["bitfinex","BTCUSD",1736259932925,0.5891328,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259934863,0.81159578,100690.0,100680.0,0.04287624]
["bitfinex","BTCUSD",1736259940011,0.81159578,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259944871,0.81159578,100690.0,100680.0,0.07445106]
["bitfinex","BTCUSD",1736259945241,0.81155578,100690.0,100680.0,0.07445106]
["bitfinex","BTCUSD",1736259945648,0.67807061,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259945882,0.67807061,100690.0,100680.0,0.0744511]
["bitfinex","BTCUSD",1736259946063,0.67807061,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259946460,0.67807061,100690.0,100680.0,0.07445913]
["bitfinex","BTCUSD",1736259946674,0.67807061,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259947384,0.67807061,100690.0,100680.0,0.07445844]
["bitfinex","BTCUSD",1736259948805,0.67807061,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259949118,0.67807061,100690.0,100680.0,0.07445854]
["bitfinex","BTCUSD",1736259949331,0.67807061,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259949559,0.67807061,100690.0,100680.0,0.0744587]
["bitfinex","BTCUSD",1736259949762,0.81155578,100690.0,100680.0,0.0744587]
["bitfinex","BTCUSD",1736259949967,0.81155578,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259950302,0.81155578,100690.0,100680.0,0.07446015]
["bitfinex","BTCUSD",1736259950684,0.81155578,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259950932,0.98971738,100690.0,100680.0,0.07446664]
["bitfinex","BTCUSD",1736259951453,0.98971738,100690.0,100680.0,0.04347624]
["bitfinex","BTCUSD",1736259951703,0.98971738,100690.0,100680.0,0.0007708]
["bitfinex","BTCUSD",1736259951704,1.04630423,100690.0,100680.0,0.0007708]
["bitfinex","BTCUSD",1736259951915,1.10336137,100690.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259952122,0.82661321,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259952346,0.82537139,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259953164,1.12131447,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259954675,1.61697918,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259955135,1.61997918,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259955335,1.50633519,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259955626,1.38093519,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259956214,1.38993519,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259956675,1.33933519,100680.0,100670.0,10.0021708]
["bitfinex","BTCUSD",1736259956874,1.33287805,100680.0,100670.0,10.04487624]
["bitfinex","BTCUSD",1736259957094,0.83875712,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259957265,0.95240111,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259957471,0.95740111,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259958089,0.95240111,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259958308,1.08611598,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259958507,1.08911598,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259958929,1.08011598,100680.0,100670.0,10.0001708]
["bitfinex","BTCUSD",1736259959756,1.08811598,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259960579,1.08811598,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259960812,1.03751598,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259961005,1.08811598,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259961901,1.08808004,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259964416,1.31096989,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259967227,1.31096989,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259967444,1.36802703,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259968072,1.16524148,100680.0,100670.0,10.0011708]
["bitfinex","BTCUSD",1736259969312,1.16524148,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259969538,0.89781426,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259970908,0.71947258,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259971577,0.71955798,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259972295,1.31103391,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259972529,1.14080307,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259972855,1.19738992,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259973425,1.06998992,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259974339,0.84711947,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259974531,0.96076346,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259976914,0.91016346,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259977172,0.96072346,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259977590,0.84707947,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259978598,0.79049262,100680.0,100670.0,10.04387624]
["bitfinex","BTCUSD",1736259978867,0.79049262,100680.0,100670.0,10.27349853]
["bitfinex","BTCUSD",1736259978868,0.49280921,100680.0,100670.0,10.27349853]
["bitfinex","BTCUSD",1736259979142,0.15079058,100680.0,100670.0,10.39509853]
["bitfinex","BTCUSD",1736259979395,0.35068119,100680.0,100670.0,10.39509853]
["bitfinex","BTCUSD",1736259979660,0.34943958,100680.0,100670.0,10.39509853]
["bitfinex","BTCUSD",1736259979927,0.34943958,100680.0,100670.0,10.15063053]
["bitfinex","BTCUSD",1736259980104,0.33843958,100680.0,100670.0,10.07383053]
["bitfinex","BTCUSD",1736259980329,0.2502944,100680.0,100670.0,10.07383053]
["bitfinex","BTCUSD",1736259980529,0.2532944,100680.0,100670.0,10.07383053]
["bitfinex","BTCUSD",1736259980954,0.2522944,100680.0,100670.0,10.07383053]
["bitfinex","BTCUSD",1736259981139,0.2532944,100680.0,100670.0,10.07383053]
["bitfinex","BTCUSD",1736259986666,0.0546454,100680.0,100670.0,10.27249853]
["bitfinex","BTCUSD",1736259987297,0.0546454,100680.0,100670.0,10.35179853]
["bitfinex","BTCUSD",1736259988654,0.0040854,100680.0,100670.0,10.35179853]
["bitfinex","BTCUSD",1736259988872,0.0546454,100680.0,100670.0,10.35179853]
["bitfinex","BTCUSD",1736259989696,0.0030854,100680.0,100670.0,10.35179853]
["bitfinex","BTCUSD",1736259989899,0.0536054,100680.0,100670.0,10.35279853]
["bitfinex","BTCUSD",1736259990075,0.0030854,100680.0,100670.0,10.35279853]
["bitfinex","BTCUSD",1736259990286,0.0506054,100680.0,100670.0,10.35279853]
["bitfinex","BTCUSD",1736259990485,0.0506054,100680.0,100670.0,10.35179853]
["bitfinex","BTCUSD",1736259990928,0.0506054,100680.0,100670.0,10.35279853]
["bitfinex","BTCUSD",1736259995126,0.0506054,100680.0,100670.0,10.36298076]
["bitfinex","BTCUSD",1736259998653,0.0506054,100680.0,100670.0,10.39732475]
["bitfinex","BTCUSD",1736260001903,8.54e-05,100680.0,100670.0,10.8366163]
["bitfinex","BTCUSD",1736260002118,8.54e-05,100680.0,100670.0,10.76797231]
["bitfinex","BTCUSD",1736260002551,8.54e-05,100690.0,100680.0,0.11770544]
["bitfinex","BTCUSD",1736260002758,8.54e-05,100690.0,100680.0,0.46194232]
["bitfinex","BTCUSD",1736260002938,8.54e-05,100690.0,100680.0,0.46095272]
["bitfinex","BTCUSD",1736260004554,0.0030854,100690.0,100680.0,0.46095272]
["bitfinex","BTCUSD",1736260004768,0.0040854,100690.0,100680.0,0.46095272]
["bitfinex","BTCUSD",1736260005008,0.0040854,100690.0,100680.0,0.34730873]
["bitfinex","BTCUSD",1736260005343,0.0040854,100690.0,100680.0,0.27230873]
["bitfinex","BTCUSD",1736260005551,0.0030854,100690.0,100680.0,0.27230873]
["bitfinex","BTCUSD",1736260005756,8.54e-05,100690.0,100680.0,0.27230873]
["bitfinex","BTCUSD",1736260005959,8.54e-05,100690.0,100680.0,0.27330873]
["bitfinex","BTCUSD",1736260007437,8.54e-05,100690.0,100680.0,0.27230873]
["bitfinex","BTCUSD",1736260007797,0.0504054,100690.0,100680.0,0.27330873]
["bitfinex","BTCUSD",1736260008000,0.0504054,100690.0,100680.0,0.38303272]
["bitfinex","BTCUSD",1736260008456,0.0504054,100690.0,100680.0,0.26938873]
["bitfinex","BTCUSD",1736260008888,0.0504054,100690.0,100680.0,0.38303272]
["bitfinex","BTCUSD",1736260009586,0.0504054,100690.0,100680.0,0.26938873]
["bitfinex","BTCUSD",1736260010818,0.0504054,100690.0,100680.0,0.07073973]
["bitfinex","BTCUSD",1736260010819,0.37797588,100690.0,100680.0,0.07073973]
["bitfinex","BTCUSD",1736260011038,0.49037839,100690.0,100680.0,0.07073973]
["bitfinex","BTCUSD",1736260011384,0.49037839,100690.0,100680.0,0.03978544]
["bitfinex","BTCUSD",1736260011613,0.3767344,100690.0,100680.0,0.03978544]
["bitfinex","BTCUSD",1736260014703,0.46587958,100690.0,100680.0,0.03978544]
["bitfinex","BTCUSD",1736260017633,0.46587958,100690.0,100680.0,0.03878544]
["bitfinex","BTCUSD",1736260018017,0.46687958,100690.0,100680.0,0.06975912]
["bitfinex","BTCUSD",1736260018425,0.46987958,100690.0,100680.0,0.06975912]
["bitfinex","BTCUSD",1736260019613,0.46987958,100690.0,100680.0,0.26840812]
["bitfinex","BTCUSD",1736260020046,0.46987958,100690.0,100680.0,0.06975912]
["bitfinex","BTCUSD",1736260020293,0.2530344,100690.0,100680.0,0.26840812]
["bitfinex","BTCUSD",1736260020744,0.0544054,100690.0,100680.0,0.26840812]
["bitfinex","BTCUSD",1736260021448,0.0040854,100690.0,100680.0,0.26840812]
["bitfinex","BTCUSD",1736260021593,0.0544054,100690.0,100680.0,0.26857892]
["bitfinex","BTCUSD",1736260024457,0.0534054,100690.0,100680.0,0.26857892]
["bitfinex","BTCUSD",1736260024950,0.0534054,100690.0,100680.0,0.26957892]
["bitfinex","BTCUSD",1736260025692,0.0504054,100690.0,100680.0,0.26957892]
["bitfinex","BTCUSD",1736260026119,0.0504054,100690.0,100680.0,0.27057892]
["bitfinex","BTCUSD",1736260035238,0.0504054,100690.0,100680.0,0.38422291]
["bitfinex","BTCUSD",1736260035239,8.54e-05,100690.0,100680.0,0.38422291]
["bitfinex","BTCUSD",1736260035663,8.54e-05,100690.0,100680.0,0.56022291]
["bitfinex","BTCUSD",1736260035830,0.13951058,100700.0,100680.0,0.85267047]
["bitfinex","BTCUSD",1736260036041,0.13951058,100700.0,100690.0,0.62708235]
["bitfinex","BTCUSD",1736260036238,0.13951058,100700.0,100690.0,0.65706652]
["bitfinex","BTCUSD",1736260036439,0.0503654,100700.0,100690.0,0.65706652]
["bitfinex","BTCUSD",1736260037299,0.0002389,100700.0,100690.0,0.65706652]
["bitfinex","BTCUSD",1736260038090,0.0002389,100700.0,100690.0,1.19045142]
["bitfinex","BTCUSD",1736260039363,0.0002389,100700.0,100690.0,0.65706652]
["bitfinex","BTCUSD",1736260039588,0.0002389,100700.0,100690.0,0.65806652]
["bitfinex","BTCUSD",1736260039713,0.0002389,100700.0,100690.0,0.65706652]
["bitfinex","BTCUSD",1736260040138,0.0002389,100700.0,100690.0,0.66106652]
["bitfinex","BTCUSD",1736260040868,0.0002389,100700.0,100690.0,0.66306652]
["bitfinex","BTCUSD",1736260041892,0.0002389,100700.0,100690.0,0.67298104]
["bitfinex","BTCUSD",1736260044431,0.0002389,100700.0,100690.0,0.67315184]
["bitfinex","BTCUSD",1736260048517,0.0002389,100700.0,100690.0,0.95540338]
["bitfinex","BTCUSD",1736260049737,0.0002389,100700.0,100690.0,1.57713945]
["bitfinex","BTCUSD",1736260050158,0.0002389,100700.0,100690.0,2.38738344]
["bitfinex","BTCUSD",1736260050377,0.000171,100710.0,100700.0,0.60770759]
["bitfinex","BTCUSD",1736260050577,0.000171,100710.0,100700.0,0.96500366]
["bitfinex","BTCUSD",1736260051420,0.000171,100710.0,100700.0,0.85135967]
["bitfinex","BTCUSD",1736260051634,0.000171,100710.0,100700.0,1.51200366]
["bitfinex","BTCUSD",1736260052067,0.000171,100710.0,100700.0,1.61660366]
["bitfinex","BTCUSD",1736260052276,0.39933561,100740.0,100730.0,0.23733544]
["bitfinex","BTCUSD",1736260052494,0.1307708,100750.0,100740.0,0.23731544]
["bitfinex","BTCUSD",1736260052712,0.13092427,100750.0,100740.0,0.38193311]
["bitfinex","BTCUSD",1736260052916,0.18120427,100750.0,100740.0,0.38193311]
["bitfinex","BTCUSD",1736260053126,0.13092427,100750.0,100740.0,0.38193311]
["bitfinex","BTCUSD",1736260053327,0.18120427,100750.0,100740.0,0.38193311]
["bitfinex","BTCUSD",1736260054653,0.08222427,100750.0,100740.0,0.38493311]
["bitfinex","BTCUSD",1736260054776,0.00072427,100750.0,100740.0,0.38493311]
["bitfinex","BTCUSD",1736260056025,0.1742508,100760.0,100750.0,0.03878544]
["bitfinex","BTCUSD",1736260056232,0.1742508,100760.0,100750.0,0.35192855]
["bitfinex","BTCUSD",1736260056429,0.1239708,100760.0,100750.0,0.54997484]
["bitfinex","BTCUSD",1736260056682,0.0001708,100760.0,100750.0,0.77414623]
["bitfinex","BTCUSD",1736260057492,0.0001708,100760.0,100750.0,0.8050433]
["bitfinex","BTCUSD",1736260057693,0.0001708,100760.0,100750.0,0.84247026]
["bitfinex","BTCUSD",1736260058476,0.0001708,100760.0,100750.0,0.92237026]
["bitfinex","BTCUSD",1736260058683,0.0001708,100760.0,100750.0,0.85404623]
["bitfinex","BTCUSD",1736260058894,0.0001708,100760.0,100750.0,0.8849433]
["bitfinex","BTCUSD",1736260059094,0.0001708,100760.0,100750.0,0.89475836]
["bitfinex","BTCUSD",1736260059509,0.0001708,100760.0,100750.0,0.93218532]
["bitfinex","BTCUSD",1736260060089,0.0001708,100760.0,100750.0,0.94018532]
["bitfinex","BTCUSD",1736260060298,0.0001708,100760.0,100750.0,0.90275836]
["bitfinex","BTCUSD",1736260060507,0.0001708,100760.0,100750.0,0.87186129]
["bitfinex","BTCUSD",1736260060936,0.0001708,100760.0,100750.0,0.87486129]
["bitfinex","BTCUSD",1736260062548,0.0001708,100760.0,100750.0,0.90575836]
["bitfinex","BTCUSD",1736260062735,0.0001708,100760.0,100750.0,0.94318532]
["bitfinex","BTCUSD",1736260063032,0.0001708,100760.0,100750.0,0.87486129]
["bitfinex","BTCUSD",1736260063265,8e-07,100760.0,100750.0,1.55850528]
["bitfinex","BTCUSD",1736260063470,8e-07,100760.0,100750.0,1.44486129]
["bitfinex","BTCUSD",1736260063886,8e-07,100760.0,100750.0,1.44186129]
["bitfinex","BTCUSD",1736260064103,8e-07,100760.0,100750.0,1.60070528]
["bitfinex","BTCUSD",1736260064346,0.0001708,100770.0,100760.0,0.53068959]
["bitfinex","BTCUSD",1736260064552,0.0001708,100770.0,100760.0,0.77412623]
["bitfinex","BTCUSD",1736260065375,0.1237855,100790.0,100780.0,0.23723744]
["bitfinex","BTCUSD",1736260065601,0.12429717,100790.0,100780.0,0.26799568]
["bitfinex","BTCUSD",1736260065806,0.12429717,100790.0,100780.0,0.23723744]
["bitfinex","BTCUSD",1736260066439,0.17461717,100790.0,100780.0,0.23723744]
["bitfinex","BTCUSD",1736260066648,0.1218,100780.0,100770.0,0.43570144]
["bitfinex","BTCUSD",1736260066884,0.1218,100780.0,100770.0,0.46630725]
["bitfinex","BTCUSD",1736260067298,0.1218,100780.0,100770.0,0.57995124]
["bitfinex","BTCUSD",1736260068068,0.1218,100780.0,100770.0,0.58695124]
["bitfinex","BTCUSD",1736260069820,0.1218,100780.0,100770.0,0.58795124]
["bitfinex","BTCUSD",1736260070184,0.1218,100780.0,100770.0,0.58095124]
["bitfinex","BTCUSD",1736260070395,0.1218,100780.0,100770.0,0.47030725]
["bitfinex","BTCUSD",1736260070815,0.1218855,100780.0,100770.0,0.47030725]
["bitfinex","BTCUSD",1736260071465,0.1218855,100780.0,100770.0,0.58395124]
["bitfinex","BTCUSD",1736260074760,0.0765855,100780.0,100770.0,0.89662964]
["bitfinex","BTCUSD",1736260074951,8.55e-05,100780.0,100770.0,0.79662964]
["bitfinex","BTCUSD",1736260075355,8.55e-05,100780.0,100770.0,1.09004279]
["bitfinex","BTCUSD",1736260076169,0.00165053,100790.0,100780.0,0.28878544]
["bitfinex","BTCUSD",1736260076418,0.0955655,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736260076631,0.09571884,100800.0,100790.0,0.34366884]
["bitfinex","BTCUSD",1736260076819,0.09571884,100800.0,100790.0,0.38146724]
["bitfinex","BTCUSD",1736260077052,0.04543884,100800.0,100790.0,0.38146724]
["bitfinex","BTCUSD",1736260077502,0.04543884,100800.0,100790.0,0.26782325]
["bitfinex","BTCUSD",1736260078164,0.04543884,100800.0,100790.0,0.38146724]
["bitfinex","BTCUSD",1736260078382,0.04543884,100800.0,100790.0,0.38246724]
["bitfinex","BTCUSD",1736260079299,0.12783884,100800.0,100790.0,0.38246724]
["bitfinex","BTCUSD",1736260079658,0.12783884,100800.0,100790.0,0.38546724]
["bitfinex","BTCUSD",1736260079867,0.12783884,100800.0,100790.0,0.38246724]
["bitfinex","BTCUSD",1736260080389,0.12783884,100800.0,100790.0,0.38546724]
["bitfinex","BTCUSD",1736260080591,0.12783884,100800.0,100790.0,0.58450165]
["bitfinex","BTCUSD",1736260080592,0.04543884,100800.0,100790.0,0.58450165]
["bitfinex","BTCUSD",1736260080756,0.00023884,100800.0,100790.0,0.58450165]
["bitfinex","BTCUSD",1736260081997,0.0482854,100810.0,100800.0,0.23719744]
["bitfinex","BTCUSD",1736260082233,0.04833648,100810.0,100800.0,0.59412564]
["bitfinex","BTCUSD",1736260082436,0.04833648,100810.0,100800.0,0.48048165]
["bitfinex","BTCUSD",1736260082666,0.04833648,100810.0,100800.0,0.59412564]
["bitfinex","BTCUSD",1736260083538,0.04833648,100810.0,100800.0,0.84412564]
["bitfinex","BTCUSD",1736260083708,0.00013648,100810.0,100800.0,0.88753879]
["bitfinex","BTCUSD",1736260083913,0.00013648,100810.0,100800.0,0.89453879]
["bitfinex","BTCUSD",1736260084143,0.00013648,100810.0,100800.0,0.85112564]
["bitfinex","BTCUSD",1736260085052,0.00013648,100810.0,100800.0,0.89453879]
["bitfinex","BTCUSD",1736260085254,0.00013648,100810.0,100800.0,0.84453879]
["bitfinex","BTCUSD",1736260085674,0.00013648,100810.0,100800.0,0.92083879]
["bitfinex","BTCUSD",1736260086308,0.00013648,100810.0,100800.0,0.92383879]
["bitfinex","BTCUSD",1736260086538,0.00013648,100810.0,100800.0,0.96893879]
["bitfinex","BTCUSD",1736260087253,0.0485,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1736260087487,0.0004,100830.0,100820.0,0.69264326]
["bitfinex","BTCUSD",1736260087709,0.0004,100830.0,100820.0,0.69165721]
["bitfinex","BTCUSD",1736260087928,0.0004,100830.0,100820.0,0.84871435]
["bitfinex","BTCUSD",1736260088566,0.0004,100830.0,100820.0,1.47521435]
["bitfinex","BTCUSD",1736260088804,0.0004,100830.0,100820.0,1.57811142]
["bitfinex","BTCUSD",1736260089018,0.0004,100830.0,100820.0,1.6155731]
["bitfinex","BTCUSD",1736260089224,0.0151302,100850.0,100840.0,0.1]
["bitfinex","BTCUSD",1736260089441,0.01528351,100850.0,100840.0,0.54260273]
["bitfinex","BTCUSD",1736260089665,0.01528351,100850.0,100840.0,0.54161721]
["bitfinex","BTCUSD",1736260090376,0.01528351,100850.0,100840.0,0.57251428]
["bitfinex","BTCUSD",1736260091129,0.01528351,100850.0,100840.0,0.45887029]
["bitfinex","BTCUSD",1736260091330,0.01528351,100850.0,100840.0,0.54161721]
["bitfinex","BTCUSD",1736260092339,0.01528351,100850.0,100840.0,0.54461721]
["bitfinex","BTCUSD",1736260092537,0.01528351,100850.0,100840.0,0.55161721]
["bitfinex","BTCUSD",1736260093767,0.01519394,100850.0,100840.0,0.55161721]
["bitfinex","BTCUSD",1736260094576,0.01527934,100850.0,100840.0,0.55161721]
["bitfinex","BTCUSD",1736260095805,0.09487934,100850.0,100840.0,0.23893881]
["bitfinex","BTCUSD",1736260096020,0.44742019,100850.0,100840.0,0.04060581]
["bitfinex","BTCUSD",1736260096275,0.17470668,100850.0,100840.0,0.23893881]
["bitfinex","BTCUSD",1736260096727,0.37302068,100850.0,100840.0,0.23893881]
["bitfinex","BTCUSD",1736260096937,0.11811983,100850.0,100840.0,0.3495828]
["bitfinex","BTCUSD",1736260097357,0.11811983,100850.0,100840.0,0.23593881]
["bitfinex","BTCUSD",1736260097358,0.06747983,100850.0,100840.0,0.23593881]
["bitfinex","BTCUSD",1736260097583,0.06747983,100850.0,100840.0,0.3495828]
["bitfinex","BTCUSD",1736260097584,0.09764,100850.0,100840.0,0.3495828]
["bitfinex","BTCUSD",1736260097998,0.047,100850.0,100840.0,0.3495828]
["bitfinex","BTCUSD",1736260098223,0.09764,100850.0,100840.0,0.3495828]
["bitfinex","BTCUSD",1736260098585,0.09764,100850.0,100840.0,0.3425828]
["bitfinex","BTCUSD",1736260099436,0.09764,100850.0,100840.0,0.3455828]
["bitfinex","BTCUSD",1736260100030,0.09764,100850.0,100840.0,0.3465828]
["bitfinex","BTCUSD",1736260100230,0.09764,100850.0,100840.0,0.44561721]
["bitfinex","BTCUSD",1736260101066,0.047,100850.0,100840.0,0.44561721]
["bitfinex","BTCUSD",1736260101538,8.54e-05,100860.0,100850.0,0.448314]
["bitfinex","BTCUSD",1736260101741,8.54e-05,100860.0,100850.0,0.81631136]
["bitfinex","BTCUSD",1736260102863,8.54e-05,100860.0,100850.0,0.85377304]
["bitfinex","BTCUSD",1736260103062,8.54e-05,100860.0,100850.0,0.81631136]
["bitfinex","BTCUSD",1736260103762,8.54e-05,100860.0,100850.0,0.82331136]
["bitfinex","BTCUSD",1736260104216,8.54e-05,100860.0,100850.0,0.82631136]
["bitfinex","BTCUSD",1736260104765,8.54e-05,100860.0,100850.0,0.82331136]
["bitfinex","BTCUSD",1736260105174,8.54e-05,100860.0,100850.0,0.8330266]
["bitfinex","BTCUSD",1736260105607,8.54e-05,100860.0,100850.0,0.8360266]
["bitfinex","BTCUSD",1736260107010,8.54e-05,100860.0,100850.0,0.94967059]
["bitfinex","BTCUSD",1736260108044,8.54e-05,100860.0,100850.0,1.51967059]
["bitfinex","BTCUSD",1736260108467,8.54e-05,100860.0,100850.0,1.62417059]
["bitfinex","BTCUSD",1736260108679,4e-07,100860.0,100850.0,1.62417059]
["bitfinex","BTCUSD",1736260109136,0.0004854,100870.0,100860.0,1.26599513]
["bitfinex","BTCUSD",1736260109364,0.0004854,100870.0,100860.0,1.39563535]
["bitfinex","BTCUSD",1736260110796,0.0004854,100870.0,100860.0,1.39963535]
["bitfinex","BTCUSD",1736260116073,0.1282854,100870.0,100860.0,0.94428421]
["bitfinex","BTCUSD",1736260116328,0.25218675,100870.0,100860.0,0.03460581]
["bitfinex","BTCUSD",1736260116654,0.25218675,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1736260116872,0.3087736,100870.0,100860.0,0.004]
["bitfinex","BTCUSD",1736260117522,0.3087736,100870.0,100860.0,0.11764399]
["bitfinex","BTCUSD",1736260118387,0.3087736,100870.0,100860.0,0.11664399]
["bitfinex","BTCUSD",1736260118604,0.3593736,100870.0,100860.0,0.11664399]
["bitfinex","BTCUSD",1736260118810,0.3593736,100870.0,100860.0,0.11764399]
["bitfinex","BTCUSD",1736260119310,0.3593736,100870.0,100860.0,0.11464399]
["bitfinex","BTCUSD",1736260120377,0.198294,100860.0,100850.0,0.00098559]
["bitfinex","BTCUSD",1736260120510,0.198294,100860.0,100840.0,0.67021546]
["bitfinex","BTCUSD",1736260120738,0.0506,100850.0,100840.0,0.58728077]
["bitfinex","BTCUSD",1736260121893,0.0506,100850.0,100840.0,0.38895577]
["bitfinex","BTCUSD",1736260122100,0.248914,100850.0,100840.0,0.38895577]
["bitfinex","BTCUSD",1736260122723,0.295414,100850.0,100840.0,0.04063177]
["bitfinex","BTCUSD",1736260122955,0.295414,100850.0,100840.0,0.00992247]
["bitfinex","BTCUSD",1736260123745,0.295414,100850.0,100840.0,0.01992247]
["bitfinex","BTCUSD",1736260123950,0.295414,100850.0,100840.0,0.01292247]
["bitfinex","BTCUSD",1736260124382,0.295414,100850.0,100840.0,0.00992247]
["bitfinex","BTCUSD",1736260124585,0.295414,100850.0,100840.0,0.04164064]
["bitfinex","BTCUSD",1736260124791,0.295414,100850.0,100840.0,0.04464064]
["bitfinex","BTCUSD",1736260125411,0.295414,100850.0,100840.0,0.01392247]
["bitfinex","BTCUSD",1736260125661,0.295414,100850.0,100840.0,0.0041708]
["bitfinex","BTCUSD",1736260125662,0.376314,100850.0,100840.0,0.0041708]
["bitfinex","BTCUSD",1736260126473,0.54654484,100850.0,100840.0,0.0041708]
["bitfinex","BTCUSD",1736260126680,0.64557925,100850.0,100840.0,0.0011708]
["bitfinex","BTCUSD",1736260127103,0.64557925,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260127313,0.53193526,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260127519,0.64557925,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260127728,0.25490085,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260128374,0.30562085,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260128579,0.41926484,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260129001,0.30562085,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260129231,0.64399925,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260129650,0.54496484,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260131644,0.64399925,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260133075,0.5874124,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260135189,0.6174124,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260135550,0.6174124,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260137625,0.70618093,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260140629,0.6174124,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260141256,0.5874124,100850.0,100840.0,0.0001708]
["bitfinex","BTCUSD",1736260143575,0.5904124,100850.0,100840.0,0.0011708]
["bitfinex","BTCUSD",1736260144602,0.6904124,100850.0,100840.0,8e-07]
["bitfinex","BTCUSD",1736260145130,0.7244124,100850.0,100840.0,8e-07]
["bitfinex","BTCUSD",1736260145534,0.83805639,100850.0,100840.0,8e-07]
["bitfinex","BTCUSD",1736260145760,0.73805639,100850.0,100840.0,8e-07]
["bitfinex","BTCUSD",1736260146108,0.30277985,100810.0,100800.0,0.0801]
["bitfinex","BTCUSD",1736260146299,0.296953,100810.0,100800.0,0.08025331]
["bitfinex","BTCUSD",1736260146504,0.35353985,100810.0,100800.0,0.08025331]
["bitfinex","BTCUSD",1736260146989,0.46718384,100810.0,100800.0,0.00015331]
["bitfinex","BTCUSD",1736260147387,0.41059699,100810.0,100800.0,0.00015331]
["bitfinex","BTCUSD",1736260148362,0.41059699,100810.0,100800.0,0.00415331]
["bitfinex","BTCUSD",1736260148540,0.41059699,100810.0,100800.0,0.00015331]
["bitfinex","BTCUSD",1736260148947,0.296953,100810.0,100800.0,0.00015331]
["bitfinex","BTCUSD",1736260149152,0.296953,100810.0,100800.0,0.00115331]
["bitfinex","BTCUSD",1736260149981,0.35353985,100810.0,100800.0,0.00115331]
["bitfinex","BTCUSD",1736260150189,0.296953,100810.0,100800.0,0.00115331]
["bitfinex","BTCUSD",1736260150398,0.296953,100810.0,100800.0,0.00215331]
["bitfinex","BTCUSD",1736260155422,0.35369985,100810.0,100800.0,0.00215331]
["bitfinex","BTCUSD",1736260155618,0.297113,100810.0,100800.0,0.00215331]
["bitfinex","BTCUSD",1736260159732,0.41075699,100810.0,100800.0,0.00215331]
["bitfinex","BTCUSD",1736260159931,0.41075699,100810.0,100800.0,0.00232391]
["bitfinex","BTCUSD",1736260161098,0.5097914,100810.0,100800.0,0.00232391]
["bitfinex","BTCUSD",1736260161319,0.5860914,100810.0,100800.0,0.00232391]
["bitfinex","BTCUSD",1736260162071,0.5860914,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260162483,0.67564473,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260163112,0.67464473,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260163330,0.67464473,100810.0,100800.0,0.00032391]
["bitfinex","BTCUSD",1736260163529,0.67764473,100810.0,100800.0,0.00032391]
["bitfinex","BTCUSD",1736260163805,0.70764473,100810.0,100800.0,0.00032391]
["bitfinex","BTCUSD",1736260164849,0.71064473,100810.0,100800.0,0.00032391]
["bitfinex","BTCUSD",1736260165104,0.70764473,100810.0,100800.0,0.00032391]
["bitfinex","BTCUSD",1736260165508,0.71564473,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260171295,0.84847473,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260175327,0.94847473,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260176353,1.12601179,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260177780,1.26914774,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260179140,1.13631774,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260180466,0.95878068,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260181609,1.22508627,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260182839,0.95878068,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260184345,1.22508627,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260185341,1.00316495,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260186612,0.703093,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260186866,0.81673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260187586,0.95086858,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260190129,0.90030858,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260190372,0.95086858,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260191121,0.81673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260194526,0.91673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260195565,0.81673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260195767,0.88673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260197189,0.78673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260197417,0.88673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260197987,0.78673699,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260199395,0.74755812,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260200280,0.87146324,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260200500,0.622533,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260200711,0.574733,100810.0,100800.0,0.07722391]
["bitfinex","BTCUSD",1736260200915,0.47569859,100810.0,100800.0,0.12602391]
["bitfinex","BTCUSD",1736260201130,0.38445244,100810.0,100800.0,0.12602391]
["bitfinex","BTCUSD",1736260201343,0.58284544,100810.0,100800.0,0.12602391]
["bitfinex","BTCUSD",1736260201545,0.65731056,100810.0,100800.0,0.12602391]
["bitfinex","BTCUSD",1736260201690,0.53228544,100810.0,100800.0,0.12602391]
["bitfinex","BTCUSD",1736260201896,0.32786559,100810.0,100800.0,0.60431442]
["bitfinex","BTCUSD",1736260202076,0.32486559,100810.0,100800.0,0.52886237]
["bitfinex","BTCUSD",1736260202275,0.26630559,100810.0,100800.0,0.45339725]
["bitfinex","BTCUSD",1736260202552,0.26630559,100810.0,100800.0,0.35436284]
["bitfinex","BTCUSD",1736260202777,0.53916371,100810.0,100800.0,0.15695084]
["bitfinex","BTCUSD",1736260203011,0.46469859,100810.0,100800.0,0.12602391]
["bitfinex","BTCUSD",1736260203213,0.198393,100810.0,100800.0,0.34715061]
["bitfinex","BTCUSD",1736260203653,0.41085406,100810.0,100800.0,0.29835061]
["bitfinex","BTCUSD",1736260203887,0.46141406,100810.0,100800.0,0.22245061]
["bitfinex","BTCUSD",1736260204093,0.62164071,100810.0,100800.0,0.22245061]
["bitfinex","BTCUSD",1736260204311,0.62164071,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260204515,0.50821406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260205163,0.50921406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260205579,0.72264071,100810.0,100800.0,0.00032391]
["bitfinex","BTCUSD",1736260205783,1.85813671,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260206493,1.74471006,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260206709,1.85713671,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260207067,0.83064071,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260207270,0.73064071,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260207494,0.61721406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260207746,0.71721406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260207977,0.61721406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260208190,0.71721406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260208603,0.61721406,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260209033,0.73064071,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260209879,0.73664071,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260210091,1.49801287,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260210974,1.38458622,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260212032,1.49801287,100810.0,100800.0,0.00132391]
["bitfinex","BTCUSD",1736260212503,0.5477653,100800.0,100790.0,8e-07]
["bitfinex","BTCUSD",1736260212705,0.71227971,100800.0,100790.0,8.8e-07]
["bitfinex","BTCUSD",1736260212912,0.75035953,100800.0,100790.0,8.8e-07]
["bitfinex","BTCUSD",1736260213835,0.80091953,100800.0,100790.0,8.8e-07]
["bitfinex","BTCUSD",1736260214057,1.70442377,100800.0,100790.0,8.8e-07]
["bitfinex","BTCUSD",1736260214266,0.198471,100770.0,100760.0,0.0001708]
["bitfinex","BTCUSD",1736260214480,0.5761994,100770.0,100760.0,0.00068247]
["bitfinex","BTCUSD",1736260214711,0.57495871,100770.0,100760.0,0.00068247]
["bitfinex","BTCUSD",1736260215345,0.67495871,100770.0,100760.0,0.00068247]
["bitfinex","BTCUSD",1736260215785,0.77495871,100770.0,100760.0,0.00068247]
["bitfinex","BTCUSD",1736260216414,1.27227033,100770.0,100760.0,0.00168247]
["bitfinex","BTCUSD",1736260217236,1.26427033,100770.0,100760.0,0.00068247]
["bitfinex","BTCUSD",1736260217621,1.04185596,100770.0,100760.0,0.00068247]
["bitfinex","BTCUSD",1736260218017,1.04785596,100770.0,100760.0,0.00168247]
["bitfinex","BTCUSD",1736260218632,1.05085596,100770.0,100760.0,0.00168247]
["bitfinex","BTCUSD",1736260219029,1.04785596,100770.0,100760.0,0.00168247]
["bitfinex","BTCUSD",1736260219432,1.06696514,100770.0,100760.0,0.00268247]
["bitfinex","BTCUSD",1736260219891,1.06696514,100770.0,100750.0,7e-08]
["bitfinex","BTCUSD",1736260219892,0.518691,100760.0,100750.0,7e-08]
["bitfinex","BTCUSD",1736260220204,0.82377871,100760.0,100750.0,4.1e-07]
["bitfinex","BTCUSD",1736260221253,0.5519833,100740.0,100730.0,2.1e-07]
["bitfinex","BTCUSD",1736260221376,0.70177771,100740.0,100730.0,6.8e-07]
["bitfinex","BTCUSD",1736260221793,0.198609,100700.0,100690.0,0.0757708]
["bitfinex","BTCUSD",1736260221996,0.46307153,100700.0,100690.0,0.0757708]
["bitfinex","BTCUSD",1736260222197,0.46183006,100700.0,100690.0,0.0757708]
["bitfinex","BTCUSD",1736260223606,0.41107006,100700.0,100690.0,0.0757708]
["bitfinex","BTCUSD",1736260223815,0.46283006,100700.0,100690.0,0.0757708]
["bitfinex","BTCUSD",1736260225913,0.46283006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260227023,0.77625671,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260227456,0.56283006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260227664,0.56287006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260228284,0.56787006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260228719,0.61107006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260228929,0.57659006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260229141,0.64239006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260229401,0.52607006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260229617,0.64239006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260229828,0.52007006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260230034,0.73639006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260230228,0.57087006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260230533,0.52007006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260230734,0.57087006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260231004,0.47087006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260231423,0.57087006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260231635,0.62507006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260231858,0.67587006,100700.0,100690.0,0.0805708]
["bitfinex","BTCUSD",1736260232267,0.67587006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260233324,0.42507006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260233471,0.31164341,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260233833,0.42507006,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260234252,0.36244341,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260234683,0.258409,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260234884,0.009,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260235022,0.403409,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260235227,0.352609,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260235424,0.359609,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260235749,0.61187006,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260236054,0.61387006,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260236897,0.61187006,100700.0,100690.0,0.0835708]
["bitfinex","BTCUSD",1736260237101,0.82529671,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260237311,0.71187006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260238371,0.71387006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260238606,0.72087006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260238814,0.71387006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260239183,0.71017006,100700.0,100690.0,0.0005708]
["bitfinex","BTCUSD",1736260239449,0.67517006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260239665,0.72597006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260239894,0.62597006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260240103,0.73939671,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260240290,0.62597006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260241029,0.72597006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260241235,0.67517006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260241446,0.72597006,100700.0,100690.0,0.0015708]
["bitfinex","BTCUSD",1736260242081,0.63939671,100700.0,100690.0,8e-07]
["bitfinex","BTCUSD",1736260242298,0.71439671,100700.0,100690.0,8e-07]
["bitfinex","BTCUSD",1736260242720,0.321629,100690.0,100680.0,6e-07]
["bitfinex","BTCUSD",1736260242951,0.54751671,100690.0,100680.0,0.0001541]
["bitfinex","BTCUSD",1736260243370,0.43409006,100690.0,100680.0,0.0001541]
["bitfinex","BTCUSD",1736260243583,0.54751671,100690.0,100680.0,0.0001541]
["bitfinex","BTCUSD",1736260243815,0.59831671,100690.0,100680.0,0.0001541]
["bitfinex","BTCUSD",1736260244020,0.59831671,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1736260244585,0.60731671,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1736260244999,0.61231671,100690.0,100680.0,1e-07]
["bitfinex","BTCUSD",1736260245227,0.48507565,100680.0,100670.0,9.9010599]
["bitfinex","BTCUSD",1736260245436,0.74733671,100680.0,100670.0,9.9010599]
["bitfinex","BTCUSD",1736260245853,0.74733671,100680.0,100670.0,9.8811929]
["bitfinex","BTCUSD",1736260246174,0.74733671,100680.0,100670.0,9.8017249]
["bitfinex","BTCUSD",1736260246583,0.72433671,100680.0,100670.0,9.7619909]
["bitfinex","BTCUSD",1736260246790,0.94567448,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260246991,0.70564007,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260247207,0.75700007,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260247414,0.94391391,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260247985,0.50469742,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260248193,0.53865187,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260248488,0.70934642,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260248693,0.70543251,100680.0,100670.0,9.7023899]
["bitfinex","BTCUSD",1736260248909,0.70543251,100680.0,100670.0,9.6030549]
["bitfinex","BTCUSD",1736260249758,0.70543251,100680.0,100670.0,9.5831879]
["bitfinex","BTCUSD",1736260249989,0.70543251,100680.0,100670.0,9.5037199]
["bitfinex","BTCUSD",1736260250324,0.69643251,100680.0,100670.0,11.0037199]
["bitfinex","BTCUSD",1736260250741,0.70543251,100680.0,100670.0,9.5037199]
["bitfinex","BTCUSD",1736260250937,0.70934642,100680.0,100670.0,9.5037199]
["bitfinex","BTCUSD",1736260251119,0.70934642,100680.0,100670.0,11.0037199]
["bitfinex","BTCUSD",1736260251120,0.58729187,100680.0,100670.0,11.0037199]
["bitfinex","BTCUSD",1736260251319,0.65798642,100680.0,100670.0,11.0037199]
["bitfinex","BTCUSD",1736260251534,0.70934642,100680.0,100670.0,11.0037199]
["bitfinex","BTCUSD",1736260251901,0.65934642,100680.0,100670.0,11.0037199]
["bitfinex","BTCUSD",1736260252113,0.65934642,100680.0,100670.0,11.0038911]
["bitfinex","BTCUSD",1736260252316,0.60807202,100680.0,100670.0,11.0038911]
["bitfinex","BTCUSD",1736260252535,0.65943202,100680.0,100670.0,11.0038911]
["bitfinex","BTCUSD",1736260253172,0.65551811,100680.0,100670.0,11.0038911]
["bitfinex","BTCUSD",1736260253381,0.65551811,100680.0,100670.0,10.9045561]
["bitfinex","BTCUSD",1736260253583,0.65551811,100680.0,100670.0,9.4045561]
["bitfinex","BTCUSD",1736260253816,0.65551811,100680.0,100670.0,9.3846891]
["bitfinex","BTCUSD",1736260254921,0.65551811,100680.0,100670.0,10.8846891]
["bitfinex","BTCUSD",1736260255285,0.65551811,100680.0,100670.0,10.8052211]
["bitfinex","BTCUSD",1736260255504,0.73421811,100680.0,100670.0,10.7853541]
["bitfinex","BTCUSD",1736260255709,0.73421811,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260255920,0.65551811,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260257585,0.60415811,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260257718,0.43737747,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260257920,0.60807202,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260258126,0.60807202,100680.0,100670.0,10.8262201]
["bitfinex","BTCUSD",1736260258127,0.52199408,100680.0,100670.0,10.8262201]
["bitfinex","BTCUSD",1736260258325,0.57335408,100680.0,100670.0,10.8262201]
["bitfinex","BTCUSD",1736260258942,0.52199408,100680.0,100670.0,9.3262201]
["bitfinex","BTCUSD",1736260259169,0.57335408,100680.0,100670.0,9.3262201]
["bitfinex","BTCUSD",1736260259649,0.48482356,100680.0,100670.0,9.3262201]
["bitfinex","BTCUSD",1736260259845,0.58482356,100680.0,100670.0,9.3262201]
["bitfinex","BTCUSD",1736260260049,0.58480544,100680.0,100670.0,9.3262201]
["bitfinex","BTCUSD",1736260260532,0.58480544,100680.0,100670.0,10.8262201]
["bitfinex","BTCUSD",1736260260947,0.58871935,100680.0,100670.0,10.8262201]
["bitfinex","BTCUSD",1736260263681,0.67333596,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260263902,0.67333066,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260264110,0.80612644,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260265298,1.15777252,100680.0,100670.0,10.7456201]
["bitfinex","BTCUSD",1736260265531,1.15777252,100680.0,100670.0,9.2456201]
["bitfinex","BTCUSD",1736260266150,1.05385861,100680.0,100670.0,9.2456201]
["bitfinex","BTCUSD",1736260266364,1.15289302,100680.0,100670.0,9.2257531]
["bitfinex","BTCUSD",1736260266585,1.05385861,100680.0,100670.0,9.1462851]
["bitfinex","BTCUSD",1736260266790,0.92106284,100680.0,100670.0,9.0866841]
["bitfinex","BTCUSD",1736260267636,0.92106284,100680.0,100670.0,9.0469501]
["bitfinex","BTCUSD",1736260267844,1.00306284,100680.0,100670.0,8.9674821]
["bitfinex","BTCUSD",1736260268057,1.00306284,100680.0,100670.0,8.9476151]
["bitfinex","BTCUSD",1736260268736,1.00306284,100680.0,100670.0,8.9277481]
["bitfinex","BTCUSD",1736260269378,1.49579945,100680.0,100670.0,8.8880141]
["bitfinex","BTCUSD",1736260269598,1.49579945,100680.0,100670.0,8.8482801]
["bitfinex","BTCUSD",1736260269855,1.49579945,100680.0,100670.0,8.7886791]
["bitfinex","BTCUSD",1736260270050,1.49579945,100680.0,100670.0,8.7489451]
["bitfinex","BTCUSD",1736260270051,1.44443945,100680.0,100670.0,8.7489451]
["bitfinex","BTCUSD",1736260270271,1.49579945,100680.0,100670.0,8.7489451]
["bitfinex","BTCUSD",1736260270708,1.49579945,100680.0,100670.0,8.6893441]
["bitfinex","BTCUSD",1736260270709,1.50585735,100680.0,100670.0,8.6893441]
["bitfinex","BTCUSD",1736260270949,0.74752917,100680.0,100670.0,8.6496101]
["bitfinex","BTCUSD",1736260271380,0.57685804,100680.0,100670.0,8.6496101]
["bitfinex","BTCUSD",1736260271611,0.63381749,100680.0,100670.0,8.6496101]
["bitfinex","BTCUSD",1736260271800,0.63381749,100680.0,100670.0,8.6297431]
["bitfinex","BTCUSD",1736260272008,0.89972033,100680.0,100670.0,8.5701421]
["bitfinex","BTCUSD",1736260272228,0.96090866,100680.0,100670.0,8.5502751]
["bitfinex","BTCUSD",1736260272774,0.96090866,100680.0,100670.0,10.0105411]
["bitfinex","BTCUSD",1736260272990,0.96090866,100680.0,100670.0,8.4708071]
["bitfinex","BTCUSD",1736260273193,0.96090866,100680.0,100670.0,8.4509401]
["bitfinex","BTCUSD",1736260273645,1.01489052,100680.0,100670.0,8.33959571]
["bitfinex","BTCUSD",1736260273851,1.11939052,100680.0,100670.0,8.33959571]
["bitfinex","BTCUSD",1736260274082,1.11939052,100680.0,100670.0,8.33659571]
["bitfinex","BTCUSD",1736260274244,1.11939052,100680.0,100670.0,8.32049748]
["bitfinex","BTCUSD",1736260274455,1.11939052,100680.0,100670.0,8.27049748]
["bitfinex","BTCUSD",1736260274692,1.11939052,100680.0,100670.0,8.09516248]
["bitfinex","BTCUSD",1736260275313,1.10439052,100680.0,100670.0,8.09516248]
["bitfinex","BTCUSD",1736260275520,1.11139052,100680.0,100670.0,8.09516248]
["bitfinex","BTCUSD",1736260275730,1.23461576,100680.0,100670.0,7.99582748]
["bitfinex","BTCUSD",1736260276159,1.41067381,100680.0,100670.0,7.99582748]
["bitfinex","BTCUSD",1736260276647,1.42767381,100680.0,100670.0,7.49863261]
["bitfinex","BTCUSD",1736260276856,1.46745381,100680.0,100670.0,7.43903161]
["bitfinex","BTCUSD",1736260277057,1.41585381,100680.0,100670.0,7.39929761]
["bitfinex","BTCUSD",1736260277268,1.39826548,100680.0,100670.0,7.39929761]
["bitfinex","BTCUSD",1736260277687,1.23932384,100680.0,100670.0,7.39929761]
["bitfinex","BTCUSD",1736260278097,1.07422384,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260278315,1.12582384,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260278539,1.19407825,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260278984,0.71402459,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260279199,0.72302459,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260279410,0.71402459,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260279615,0.71407558,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260280267,0.72307558,100680.0,100670.0,7.29996261]
["bitfinex","BTCUSD",1736260280488,0.82210999,100680.0,100670.0,7.24036161]
["bitfinex","BTCUSD",1736260280910,0.82210999,100680.0,100670.0,7.22049461]
["bitfinex","BTCUSD",1736260281124,0.82210999,100680.0,100670.0,7.16089361]
["bitfinex","BTCUSD",1736260281655,0.82210999,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260281863,0.72307558,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260282063,0.67818949,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260282266,0.72658949,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260282487,0.26582,100680.0,100670.0,7.20265961]
["bitfinex","BTCUSD",1736260282674,0.26582,100680.0,100670.0,7.24995961]
["bitfinex","BTCUSD",1736260282886,0.06973659,100680.0,100670.0,8.8460457]
["bitfinex","BTCUSD",1736260283096,0.07472344,100680.0,100670.0,8.8460457]
["bitfinex","BTCUSD",1736260283296,0.198629,100690.0,100680.0,0.17758609]
["bitfinex","BTCUSD",1736260283497,0.198629,100690.0,100680.0,0.17857611]
["bitfinex","BTCUSD",1736260283498,0.0516,100690.0,100680.0,0.17857611]
["bitfinex","BTCUSD",1736260283744,0.0516,100690.0,100680.0,0.17758609]
["bitfinex","BTCUSD",1736260283871,0.76668091,100700.0,100680.0,0.17758609]
["bitfinex","BTCUSD",1736260284070,0.0516,100690.0,100680.0,0.17758609]
["bitfinex","BTCUSD",1736260284508,0.17080791,100690.0,100680.0,0.17758609]
["bitfinex","BTCUSD",1736260284713,0.42103691,100690.0,100680.0,1.67758609]
["bitfinex","BTCUSD",1736260284931,0.0516,100690.0,100680.0,1.67758609]
["bitfinex","BTCUSD",1736260285344,5.114e-05,100700.0,100690.0,0.17688609]
["bitfinex","BTCUSD",1736260285590,8.55e-05,100730.0,100720.0,0.0487]
["bitfinex","BTCUSD",1736260285803,0.0516855,100730.0,100720.0,0.42415609]
["bitfinex","BTCUSD",1736260286009,0.25992707,100750.0,100730.0,0.09608609]
["bitfinex","BTCUSD",1736260286261,0.25992707,100750.0,100740.0,0.17688609]
["bitfinex","BTCUSD",1736260286262,1.12337572,100750.0,100740.0,0.17688609]
["bitfinex","BTCUSD",1736260286465,1.24258363,100750.0,100740.0,0.17688609]
["bitfinex","BTCUSD",1736260286673,1.29418363,100750.0,100740.0,0.0808]
["bitfinex","BTCUSD",1736260286883,1.49269463,100750.0,100740.0,0.0808]
["bitfinex","BTCUSD",1736260287105,1.07177572,100750.0,100740.0,0.22558609]
["bitfinex","BTCUSD",1736260287721,0.00015348,100750.0,100740.0,0.22558609]
["bitfinex","BTCUSD",1736260287970,0.05175348,100750.0,100740.0,0.22558609]
["bitfinex","BTCUSD",1736260288398,0.05175348,100750.0,100740.0,0.22758609]
["bitfinex","BTCUSD",1736260289200,0.00015348,100750.0,100740.0,0.22758609]
["bitfinex","BTCUSD",1736260289437,0.05171348,100750.0,100740.0,0.22758609]
["bitfinex","BTCUSD",1736260290390,0.05295418,100750.0,100740.0,1.6315]
["bitfinex","BTCUSD",1736260290625,0.25022448,100750.0,100740.0,1.72758609]
["bitfinex","BTCUSD",1736260290806,0.5200668,100750.0,100740.0,1.6315]
["bitfinex","BTCUSD",1736260290971,0.5200668,100750.0,100740.0,1.5828]
["bitfinex","BTCUSD",1736260291184,0.5200668,100750.0,100740.0,0.0828]
["bitfinex","BTCUSD",1736260291637,0.5200668,100750.0,100740.0,1.5828]
["bitfinex","BTCUSD",1736260291810,0.19855,100730.0,100720.0,0.21778609]
["bitfinex","BTCUSD",1736260292021,0.42091791,100730.0,100720.0,0.21778609]
["bitfinex","BTCUSD",1736260292226,0.42091791,100730.0,100720.0,1.6217]
["bitfinex","BTCUSD",1736260292440,0.42091791,100730.0,100720.0,1.5764]
["bitfinex","BTCUSD",1736260293057,0.51995232,100730.0,100720.0,1.5764]
["bitfinex","BTCUSD",1736260293475,0.15,100730.0,100720.0,1.67248609]
["bitfinex","BTCUSD",1736260293647,0.05356,100730.0,100720.0,1.67248609]
["bitfinex","BTCUSD",1736260293853,0.05356,100730.0,100720.0,0.37105609]
["bitfinex","BTCUSD",1736260294292,0.002,100730.0,100720.0,1.87105609]
["bitfinex","BTCUSD",1736260294491,0.42291791,100730.0,100720.0,1.67248609]
["bitfinex","BTCUSD",1736260294701,0.42291791,100730.0,100720.0,1.5764]
["bitfinex","BTCUSD",1736260294702,0.52195232,100730.0,100720.0,1.5764]
["bitfinex","BTCUSD",1736260294935,0.47039232,100730.0,100720.0,1.5764]
["bitfinex","BTCUSD",1736260295144,0.05356,100730.0,100720.0,1.67548609]
["bitfinex","BTCUSD",1736260295255,0.002,100730.0,100720.0,1.67548609]
["bitfinex","BTCUSD",1736260295458,0.20055,100730.0,100720.0,1.67548609]
["bitfinex","BTCUSD",1736260295809,0.250092,100740.0,100720.0,1.67248609]
["bitfinex","BTCUSD",1736260296006,0.006,100730.0,100720.0,0.17348609]
["bitfinex","BTCUSD",1736260296439,0.34912641,100740.0,100720.0,0.17248609]
["bitfinex","BTCUSD",1736260296601,0.39719648,100750.0,100730.0,0.09608609]
["bitfinex","BTCUSD",1736260296802,0.19867348,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260297007,0.25023348,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260297432,0.19867348,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260297639,0.05171348,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260297841,0.25022448,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260298034,0.20171348,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260298233,0.40022448,100750.0,100740.0,0.09608609]
["bitfinex","BTCUSD",1736260298435,0.05171348,100750.0,100740.0,0.17288609]
["bitfinex","BTCUSD",1736260298643,0.05171348,100750.0,100740.0,0.37141609]
["bitfinex","BTCUSD",1736260298917,0.05171348,100750.0,100740.0,0.0768]
["bitfinex","BTCUSD",1736260299097,0.00015348,100750.0,100740.0,0.37141609]
["bitfinex","BTCUSD",1736260299299,0.00015348,100750.0,100740.0,0.4704505]
["bitfinex","BTCUSD",1736260299470,0.18876415,100790.0,100770.0,0.09608609]
["bitfinex","BTCUSD",1736260299471,0.1985265,100790.0,100770.0,0.09608609]
["bitfinex","BTCUSD",1736260299669,0.05156,100780.0,100770.0,0.17528609]
["bitfinex","BTCUSD",1736260299888,0.00059721,100790.0,100780.0,0.09608609]
["bitfinex","BTCUSD",1736260300306,0.00059721,100790.0,100780.0,1.766894]
["bitfinex","BTCUSD",1736260300516,0.00059721,100790.0,100780.0,2.21438041]
["bitfinex","BTCUSD",1736260301146,0.00059721,100790.0,100780.0,2.24152031]
["bitfinex","BTCUSD",1736260301353,0.00059721,100790.0,100780.0,2.3329817]
["bitfinex","BTCUSD",1736260301550,0.00059721,100790.0,100780.0,1.59608609]
["bitfinex","BTCUSD",1736260301763,0.34962362,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260301973,0.198452,100780.0,100770.0,0.17528609]
["bitfinex","BTCUSD",1736260302190,0.198452,100780.0,100770.0,0.17408609]
["bitfinex","BTCUSD",1736260302402,0.198452,100780.0,100770.0,1.67408609]
["bitfinex","BTCUSD",1736260302606,0.05156,100780.0,100770.0,1.67408609]
["bitfinex","BTCUSD",1736260302813,0.05156,100780.0,100770.0,0.17408609]
["bitfinex","BTCUSD",1736260303222,0.39847621,100790.0,100780.0,0.09608609]
["bitfinex","BTCUSD",1736260303444,0.00159721,100790.0,100780.0,0.39456006]
["bitfinex","BTCUSD",1736260303741,0.05215721,100790.0,100780.0,0.3935725]
["bitfinex","BTCUSD",1736260304181,0.00059721,100790.0,100780.0,1.8935725]
["bitfinex","BTCUSD",1736260304393,0.0528856,100800.0,100790.0,0.09608609]
["bitfinex","BTCUSD",1736260304606,0.05303895,100800.0,100790.0,0.09608609]
["bitfinex","BTCUSD",1736260305038,0.05303895,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260305266,0.25145095,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260305446,0.19865095,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260305870,0.44987295,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260305997,0.44987295,100800.0,100790.0,0.04908609]
["bitfinex","BTCUSD",1736260306215,0.39707295,100800.0,100790.0,0.04908609]
["bitfinex","BTCUSD",1736260306424,0.44987295,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260306680,0.39707295,100800.0,100780.0,0.04708609]
["bitfinex","BTCUSD",1736260306920,0.39707295,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260307096,0.44987295,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260307446,0.00023895,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260307664,0.05403895,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260308097,0.05403895,100800.0,100790.0,0.04808609]
["bitfinex","BTCUSD",1736260308294,0.35272551,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1736260308502,0.35148536,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1736260309161,0.61375466,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1736260309636,0.71375466,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1736260310126,0.76766857,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1736260310379,0.76766857,100800.0,100790.0,1.502]
["bitfinex","BTCUSD",1736260311131,0.023,100750.0,100740.0,0.04608609]
["bitfinex","BTCUSD",1736260311391,0.54887241,100750.0,100730.0,0.12458609]
["bitfinex","BTCUSD",1736260311673,0.54887241,100750.0,100740.0,0.04608609]
["bitfinex","BTCUSD",1736260312153,0.54887241,100750.0,100740.0,1.54608609]
["bitfinex","BTCUSD",1736260312394,0.54887241,100750.0,100740.0,1.5465978]
["bitfinex","BTCUSD",1736260313090,0.54987241,100750.0,100740.0,1.5545978]
["bitfinex","BTCUSD",1736260313293,0.199511,100750.0,100740.0,1.5545978]
["bitfinex","BTCUSD",1736260313514,0.2038,100750.0,100740.0,1.5545978]
["bitfinex","BTCUSD",1736260314261,0.402311,100750.0,100740.0,1.5545978]
["bitfinex","BTCUSD",1736260314644,0.349511,100750.0,100740.0,1.5545978]
["bitfinex","BTCUSD",1736260314846,0.449796,100760.0,100750.0,0.04608609]
["bitfinex","BTCUSD",1736260315236,0.0528,100760.0,100750.0,0.04608609]
["bitfinex","BTCUSD",1736260315443,0.0528,100760.0,100750.0,1.54608609]
["bitfinex","BTCUSD",1736260315674,0.396957,100770.0,100760.0,0.04608609]
["bitfinex","BTCUSD",1736260315811,0.023,100760.0,100750.0,0.04608609]
["bitfinex","BTCUSD",1736260316034,0.198511,100750.0,100740.0,0.0465978]
["bitfinex","BTCUSD",1736260316297,0.198511,100750.0,100740.0,1.5485978]
["bitfinex","BTCUSD",1736260316580,0.251311,100750.0,100740.0,1.5485978]
["bitfinex","BTCUSD",1736260316895,0.251311,100750.0,100740.0,1.5465978]
["bitfinex","BTCUSD",1736260318016,0.251311,100750.0,100740.0,1.50051171]
["bitfinex","BTCUSD",1736260318229,0.251311,100750.0,100740.0,1.5465978]
["bitfinex","BTCUSD",1736260319499,0.257311,100750.0,100740.0,1.5475978]
["bitfinex","BTCUSD",1736260320575,0.257311,100750.0,100740.0,1.7461278]
["bitfinex","BTCUSD",1736260320576,0.006,100750.0,100740.0,1.7461278]
["bitfinex","BTCUSD",1736260320768,0.198491,100760.0,100750.0,0.04608609]
["bitfinex","BTCUSD",1736260320935,0.49727302,100760.0,100740.0,0.0475978]
["bitfinex","BTCUSD",1736260321127,0.49727302,100760.0,100740.0,0.0495978]
["bitfinex","BTCUSD",1736260321336,0.49727302,100760.0,100750.0,1.5]
["bitfinex","BTCUSD",1736260321538,0.49603241,100760.0,100750.0,1.5]
["bitfinex","BTCUSD",1736260322626,0.49603241,100760.0,100750.0,1.502]
["bitfinex","BTCUSD",1736260323832,0.50203241,100760.0,100750.0,1.503]
["bitfinex","BTCUSD",1736260324072,0.55483241,100760.0,100750.0,1.503]
["bitfinex","BTCUSD",1736260324370,0.0588,100760.0,100750.0,1.54925709]
["bitfinex","BTCUSD",1736260324620,0.0588,100760.0,100750.0,1.74576809]
["bitfinex","BTCUSD",1736260324855,0.0588,100760.0,100750.0,1.85896473]
["bitfinex","BTCUSD",1736260325089,0.007,100760.0,100750.0,1.85896473]
["bitfinex","BTCUSD",1736260325325,0.007,100760.0,100750.0,1.66045373]
["bitfinex","BTCUSD",1736260325555,0.0598,100760.0,100750.0,1.62965709]
["bitfinex","BTCUSD",1736260325774,0.0588,100760.0,100750.0,1.62965709]
["bitfinex","BTCUSD",1736260326186,0.0528,100760.0,100750.0,1.62865709]
["bitfinex","BTCUSD",1736260326325,0.0528,100760.0,100750.0,1.63065709]
["bitfinex","BTCUSD",1736260327118,0.0528,100760.0,100750.0,1.63365709]
["bitfinex","BTCUSD",1736260327361,0.0528,100760.0,100750.0,1.63065709]
["bitfinex","BTCUSD",1736260327777,0.251291,100760.0,100750.0,1.63165709]
["bitfinex","BTCUSD",1736260328005,0.251291,100760.0,100750.0,1.503171]
["bitfinex","BTCUSD",1736260328243,0.52064272,100760.0,100750.0,1.503171]
["bitfinex","BTCUSD",1736260329795,0.396957,100770.0,100760.0,0.04608609]
["bitfinex","BTCUSD",1736260330026,0.449757,100770.0,100760.0,0.04608609]
["bitfinex","BTCUSD",1736260330231,0.396887,100790.0,100770.0,0.04608609]
["bitfinex","BTCUSD",1736260330470,0.198442,100790.0,100780.0,1.54608609]
["bitfinex","BTCUSD",1736260330670,0.35151671,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260330891,0.35027641,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260331396,0.29747641,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260331602,0.35042976,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260331822,0.29762976,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260332243,0.35042976,100790.0,100780.0,1.5]
["bitfinex","BTCUSD",1736260332460,0.00015335,100790.0,100780.0,1.7935034]
["bitfinex","BTCUSD",1736260332679,8.56e-05,100800.0,100790.0,0.04608609]
["bitfinex","BTCUSD",1736260332900,8.56e-05,100800.0,100790.0,0.87274995]
["bitfinex","BTCUSD",1736260333115,8.56e-05,100800.0,100790.0,1.57156311]
["bitfinex","BTCUSD",1736260333344,0.39502179,100820.0,100810.0,0.47527909]
["bitfinex","BTCUSD",1736260333559,0.21985655,100830.0,100820.0,0.04608609]
["bitfinex","BTCUSD",1736260333779,0.22000988,100830.0,100820.0,0.1759138]
["bitfinex","BTCUSD",1736260333996,0.22000988,100830.0,100820.0,0.43900965]
["bitfinex","BTCUSD",1736260334243,0.22000988,100830.0,100820.0,2.13639637]
["bitfinex","BTCUSD",1736260334453,0.22000988,100830.0,100820.0,2.33589637]
["bitfinex","BTCUSD",1736260334664,0.22000988,100830.0,100820.0,2.98289637]
["bitfinex","BTCUSD",1736260334886,0.00015333,100830.0,100820.0,2.58937637]
["bitfinex","BTCUSD",1736260335103,8.54e-05,100840.0,100830.0,0.36181571]
["bitfinex","BTCUSD",1736260335314,8.54e-05,100840.0,100830.0,0.92131269]
["bitfinex","BTCUSD",1736260335541,8.54e-05,100840.0,100830.0,1.02131269]
["bitfinex","BTCUSD",1736260335756,8.54e-05,100840.0,100830.0,3.03321273]
["bitfinex","BTCUSD",1736260335984,8.54e-05,100840.0,100830.0,3.13884605]
["bitfinex","BTCUSD",1736260336230,8.54e-05,100840.0,100830.0,3.16369273]
["bitfinex","BTCUSD",1736260336456,8.54e-05,100840.0,100830.0,3.13306307]
["bitfinex","BTCUSD",1736260336668,8.54e-05,100840.0,100830.0,3.07958307]
["bitfinex","BTCUSD",1736260336908,8.54e-05,100840.0,100830.0,2.7174735]
["bitfinex","BTCUSD",1736260337334,8.54e-05,100840.0,100830.0,3.07958307]
["bitfinex","BTCUSD",1736260337984,0.00097987,100840.0,100830.0,3.11158307]
["bitfinex","BTCUSD",1736260338237,8.55e-05,100850.0,100840.0,0.49448609]
["bitfinex","BTCUSD",1736260338447,8.56e-05,100860.0,100850.0,0.93190966]
["bitfinex","BTCUSD",1736260338659,8.56e-05,100860.0,100850.0,1.08442407]
["bitfinex","BTCUSD",1736260338867,8.56e-05,100860.0,100850.0,2.53094407]
["bitfinex","BTCUSD",1736260340574,8.56e-05,100860.0,100850.0,2.0688345]
["bitfinex","BTCUSD",1736260340792,8.56e-05,100860.0,100850.0,0.4188345]
["bitfinex","BTCUSD",1736260341441,8.56e-05,100860.0,100850.0,1.9278345]
["bitfinex","BTCUSD",1736260341885,8.56e-05,100860.0,100850.0,1.9188345]
["bitfinex","BTCUSD",1736260342221,0.0230856,100860.0,100850.0,0.04608609]
["bitfinex","BTCUSD",1736260342425,0.27609889,100860.0,100850.0,0.04608609]
["bitfinex","BTCUSD",1736260342636,0.27609889,100860.0,100850.0,0.05508609]
["bitfinex","BTCUSD",1736260342637,0.2518596,100860.0,100850.0,0.05508609]
["bitfinex","BTCUSD",1736260342849,0.2518596,100860.0,100850.0,1.55508609]
["bitfinex","BTCUSD",1736260343884,0.2518596,100860.0,100850.0,1.56108609]
["bitfinex","BTCUSD",1736260344087,0.2518596,100860.0,100850.0,1.515]
["bitfinex","BTCUSD",1736260344088,0.2528596,100860.0,100850.0,1.515]
["bitfinex","BTCUSD",1736260344298,0.35189401,100860.0,100850.0,0.015]
["bitfinex","BTCUSD",1736260344513,0.35089401,100860.0,100850.0,0.009]
["bitfinex","BTCUSD",1736260344932,0.35089401,100860.0,100850.0,1.509]
["bitfinex","BTCUSD",1736260345131,0.35089401,100860.0,100850.0,1.514]
["bitfinex","BTCUSD",1736260345547,0.35089401,100860.0,100850.0,0.014]
["bitfinex","BTCUSD",1736260345964,0.35089401,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1736260345965,0.69290358,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1736260346398,0.63942358,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1736260346609,0.173,100850.0,100830.0,0.04608609]
["bitfinex","BTCUSD",1736260346813,0.198333,100840.0,100830.0,0.04608609]
["bitfinex","BTCUSD",1736260347022,0.198353,100830.0,100820.0,0.04608609]
["bitfinex","BTCUSD",1736260347227,0.15,100820.0,100810.0,0.00015333]
["bitfinex","BTCUSD",1736260347466,0.71423693,100820.0,100810.0,0.00015333]
["bitfinex","BTCUSD",1736260347671,0.76179698,100820.0,100810.0,0.00015333]
["bitfinex","BTCUSD",1736260347877,0.198452,100780.0,100770.0,0.00068365]
["bitfinex","BTCUSD",1736260348084,0.251932,100780.0,100770.0,0.04728145]
["bitfinex","BTCUSD",1736260348890,0.198452,100780.0,100770.0,1.54728145]
["bitfinex","BTCUSD",1736260349301,0.251932,100780.0,100770.0,1.54728145]
["bitfinex","BTCUSD",1736260349764,0.198452,100780.0,100770.0,1.54728144]
["bitfinex","BTCUSD",1736260349973,0.251932,100780.0,100770.0,1.54728144]
["bitfinex","BTCUSD",1736260350313,0.251932,100780.0,100770.0,0.04728144]
["bitfinex","BTCUSD",1736260350751,0.251932,100780.0,100770.0,1.54728144]
["bitfinex","BTCUSD",1736260350951,0.251932,100780.0,100770.0,1.55428144]
["bitfinex","BTCUSD",1736260351154,0.348432,100790.0,100780.0,0.04608609]
["bitfinex","BTCUSD",1736260351360,0.348432,100790.0,100780.0,0.04676973]
["bitfinex","BTCUSD",1736260351562,0.251912,100790.0,100780.0,0.04676973]
["bitfinex","BTCUSD",1736260351763,0.198432,100790.0,100780.0,1.54676973]
["bitfinex","BTCUSD",1736260351932,0.251912,100790.0,100780.0,1.50068364]
["bitfinex","BTCUSD",1736260352161,0.251912,100790.0,100780.0,1.54676973]
["bitfinex","BTCUSD",1736260352412,0.251912,100790.0,100780.0,1.54676972]
["bitfinex","BTCUSD",1736260353591,0.251912,100790.0,100780.0,1.50068363]
["bitfinex","BTCUSD",1736260353795,0.61305598,100790.0,100780.0,1.50068363]
["bitfinex","BTCUSD",1736260354003,0.61305598,100790.0,100780.0,0.00068363]
["bitfinex","BTCUSD",1736260354252,0.66155598,100790.0,100780.0,6.3e-07]
["bitfinex","BTCUSD",1736260354379,0.66155598,100790.0,100780.0,0.00400063]
["bitfinex","BTCUSD",1736260354595,0.66155598,100790.0,100780.0,6.3e-07]
["bitfinex","BTCUSD",1736260354805,0.426152,100780.0,100770.0,0.00051171]
["bitfinex","BTCUSD",1736260355027,0.88633039,100780.0,100770.0,7.1e-07]
["bitfinex","BTCUSD",1736260355216,0.37540491,100760.0,100750.0,0.000171]
["bitfinex","BTCUSD",1736260355423,0.37540491,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260355424,0.79002889,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260355635,0.63611498,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260355867,0.68361498,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260356773,0.71452889,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260357705,0.66104889,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260357919,0.81952889,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260358139,0.67461498,100760.0,100750.0,0.00132435]
["bitfinex","BTCUSD",1736260358343,0.66065498,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260358551,0.81456889,100760.0,100750.0,0.00032435]
["bitfinex","BTCUSD",1736260358752,0.82356889,100760.0,100750.0,0.00132435]
["bitfinex","BTCUSD",1736260358955,0.77665498,100760.0,100750.0,1.50132435]
["bitfinex","BTCUSD",1736260359176,0.83056889,100760.0,100750.0,1.50132435]
["bitfinex","BTCUSD",1736260359385,0.82356889,100760.0,100750.0,1.50132435]
["bitfinex","BTCUSD",1736260359632,0.76868939,100760.0,100750.0,3.5e-07]
["bitfinex","BTCUSD",1736260359821,0.77386674,100760.0,100750.0,3.5e-07]
["bitfinex","BTCUSD",1736260360054,0.84996674,100760.0,100750.0,3.5e-07]
["bitfinex","BTCUSD",1736260360270,0.34855,100730.0,100720.0,1.500171]
["bitfinex","BTCUSD",1736260360662,0.76321398,100730.0,100720.0,1.50032448]
["bitfinex","BTCUSD",1736260360874,0.86321398,100730.0,100720.0,0.00032448]
["bitfinex","BTCUSD",1736260361115,0.99291398,100730.0,100720.0,0.00032448]
["bitfinex","BTCUSD",1736260361961,0.94682789,100730.0,100720.0,0.00032448]
["bitfinex","BTCUSD",1736260362289,1.04782789,100730.0,100720.0,0.00032448]
["bitfinex","BTCUSD",1736260362508,0.89391398,100730.0,100720.0,0.00032448]
["bitfinex","BTCUSD",1736260362709,0.19857,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260362915,0.71447554,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260363126,0.66714789,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260363948,0.76714789,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260364150,0.66714789,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260365090,0.67614789,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260365707,0.62262789,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260365906,0.67662789,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260366181,0.68062789,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260366875,0.31060441,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260367302,0.36460441,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260368722,0.62671398,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260368988,0.62671398,100720.0,100710.0,1.5010008]
["bitfinex","BTCUSD",1736260371186,0.62671398,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260371431,0.86042789,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260372359,0.75251398,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260372573,0.46460441,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260372804,0.72671398,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260373027,0.31060441,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260373247,0.36464441,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260373682,0.46464441,100720.0,100710.0,1.5010008]
["bitfinex","BTCUSD",1736260373892,0.36464441,100720.0,100710.0,1.5010008]
["bitfinex","BTCUSD",1736260374586,0.62683948,100720.0,100710.0,1.5010008]
["bitfinex","BTCUSD",1736260375043,0.62683948,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260375681,0.31068991,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260375890,0.36472991,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260376361,0.53526087,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260376573,0.36472991,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260377643,0.31472991,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260377863,0.16615991,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260378067,0.36597111,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260378274,0.36472991,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260378777,0.36072991,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260379025,0.29768991,100720.0,100710.0,1.54608689]
["bitfinex","BTCUSD",1736260379249,0.35172991,100720.0,100710.0,1.54608689]
["bitfinex","BTCUSD",1736260379466,0.0060855,100720.0,100710.0,1.74567689]
["bitfinex","BTCUSD",1736260379678,0.0601255,100720.0,100710.0,0.24567689]
["bitfinex","BTCUSD",1736260380121,0.0601255,100720.0,100710.0,2.09374226]
["bitfinex","BTCUSD",1736260380393,0.0070855,100720.0,100710.0,2.09374226]
["bitfinex","BTCUSD",1736260380589,0.198493,100760.0,100750.0,0.04608609]
["bitfinex","BTCUSD",1736260380809,0.35280813,100760.0,100750.0,0.04608609]
["bitfinex","BTCUSD",1736260381029,0.198511,100750.0,100740.0,0.12228609]
["bitfinex","BTCUSD",1736260381278,0.198511,100750.0,100740.0,1.62228609]
["bitfinex","BTCUSD",1736260381494,0.198511,100750.0,100740.0,1.54608609]
["bitfinex","BTCUSD",1736260381917,0.46807637,100750.0,100740.0,1.54608609]
["bitfinex","BTCUSD",1736260382355,0.46807637,100750.0,100740.0,1.5]
["bitfinex","BTCUSD",1736260382577,0.46807637,100750.0,100740.0,0.04608609]
["bitfinex","BTCUSD",1736260382762,0.19853,100740.0,100730.0,0.04608609]
["bitfinex","BTCUSD",1736260382973,0.19977087,100740.0,100720.0,0.323757]
["bitfinex","BTCUSD",1736260383177,0.39831587,100740.0,100730.0,1.54608609]
["bitfinex","BTCUSD",1736260383384,0.451075,100740.0,100730.0,1.54608609]
["bitfinex","BTCUSD",1736260383590,0.62160596,100740.0,100730.0,1.54608609]
["bitfinex","BTCUSD",1736260384049,0.42306096,100740.0,100730.0,1.54608609]
["bitfinex","BTCUSD",1736260384260,0.25253,100740.0,100730.0,1.5]
["bitfinex","BTCUSD",1736260384473,0.52209537,100740.0,100730.0,1.5]
["bitfinex","BTCUSD",1736260384683,0.22155,100730.0,100710.0,0.04608689]
["bitfinex","BTCUSD",1736260384894,0.37034206,100720.0,100710.0,0.04608689]
["bitfinex","BTCUSD",1736260385119,0.37458441,100730.0,100720.0,0.04608609]
["bitfinex","BTCUSD",1736260386217,0.37473642,100730.0,100720.0,0.04608609]
["bitfinex","BTCUSD",1736260387087,0.37473642,100730.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260387088,0.54526738,100730.0,100710.0,0.05008689]
["bitfinex","BTCUSD",1736260387294,0.29760441,100720.0,100710.0,0.05008689]
["bitfinex","BTCUSD",1736260387752,0.29760441,100720.0,100710.0,0.08092417]
["bitfinex","BTCUSD",1736260388008,0.46813537,100720.0,100710.0,0.05008689]
["bitfinex","BTCUSD",1736260388226,0.46813537,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260389344,0.46813537,100720.0,100710.0,0.0080008]
["bitfinex","BTCUSD",1736260390028,0.46813537,100720.0,100710.0,1.5080008]
["bitfinex","BTCUSD",1736260390245,0.63866633,100720.0,100710.0,1.5080008]
["bitfinex","BTCUSD",1736260390479,0.63866633,100720.0,100710.0,1.5110008]
["bitfinex","BTCUSD",1736260390689,0.46813537,100720.0,100710.0,1.5110008]
["bitfinex","BTCUSD",1736260390900,0.46813537,100720.0,100710.0,1.5030008]
["bitfinex","BTCUSD",1736260391112,0.64066633,100720.0,100710.0,1.5000008]
["bitfinex","BTCUSD",1736260391316,0.64066633,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260391559,0.63866633,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260391772,0.47313537,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260392590,0.52713537,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260393470,0.47313537,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260393682,0.52713537,100720.0,100710.0,0.04708689]
["bitfinex","BTCUSD",1736260393898,0.52713537,100720.0,100710.0,1.54708689]
["bitfinex","BTCUSD",1736260394341,0.52413537,100720.0,100710.0,1.54708689]
["bitfinex","BTCUSD",1736260394552,0.52513537,100720.0,100710.0,1.54708689]
["bitfinex","BTCUSD",1736260394769,0.52513537,100720.0,100710.0,1.5010008]
["bitfinex","BTCUSD",1736260394979,0.69366633,100720.0,100710.0,1.5000008]
["bitfinex","BTCUSD",1736260395185,0.52313537,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260395843,0.52513537,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260396705,0.69566633,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260396909,0.79566633,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260398073,0.90582074,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260398281,0.99299693,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260398773,0.89364252,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260398937,0.89264252,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260399109,0.89064252,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260399348,0.89572802,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260399549,0.89772802,100720.0,100710.0,0.0010008]
["bitfinex","BTCUSD",1736260399801,0.89772802,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260400015,1.4566077,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1736260400222,0.15391391,100710.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736260400469,0.61941605,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736260400658,0.61817437,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736260401098,0.67185437,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736260401292,0.61817437,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736260401768,0.46817437,100700.0,100690.0,0.12858609]
["bitfinex","BTCUSD",1736260401986,0.56973596,100710.0,100700.0,0.04608609]
["bitfinex","BTCUSD",1736260402206,0.72245037,100710.0,100700.0,0.04608609]
["bitfinex","BTCUSD",1736260402428,0.348609,100700.0,100690.0,0.12758609]
["bitfinex","BTCUSD",1736260402641,0.51913996,100700.0,100690.0,0.12758609]
["bitfinex","BTCUSD",1736260402852,0.52013996,100700.0,100690.0,1.62758609]
["bitfinex","BTCUSD",1736260403284,0.32153096,100700.0,100690.0,1.82621509]
["bitfinex","BTCUSD",1736260403726,0.57381996,100700.0,100690.0,1.82621509]
["bitfinex","BTCUSD",1736260404152,0.57281996,100700.0,100690.0,1.82621509]
["bitfinex","BTCUSD",1736260404749,0.57281996,100700.0,100690.0,1.62758609]
["bitfinex","BTCUSD",1736260404948,0.57281996,100700.0,100690.0,1.6277248]
["bitfinex","BTCUSD",1736260405402,0.57281996,100700.0,100690.0,1.6287248]
["bitfinex","BTCUSD",1736260406692,0.57281996,100700.0,100690.0,1.8273538]
["bitfinex","BTCUSD",1736260407248,0.57281996,100700.0,100690.0,1.6287248]
["bitfinex","BTCUSD",1736260407877,0.37421096,100700.0,100690.0,1.8273538]
["bitfinex","BTCUSD",1736260407995,0.198609,100700.0,100690.0,1.8273538]
["bitfinex","BTCUSD",1736260408200,0.75555702,100710.0,100700.0,0.04608609]
["bitfinex","BTCUSD",1736260408201,0.48599165,100710.0,100700.0,0.04608609]
["bitfinex","BTCUSD",1736260408617,0.08878765,100710.0,100700.0,0.24469509]
["bitfinex","BTCUSD",1736260408819,0.34105765,100710.0,100700.0,0.04608609]
["bitfinex","BTCUSD",1736260409625,0.34105765,100710.0,100700.0,1.54608609]
["bitfinex","BTCUSD",1736260410265,0.25227,100710.0,100700.0,1.54608609]
["bitfinex","BTCUSD",1736260410729,0.19859,100710.0,100700.0,1.54608609]
["bitfinex","BTCUSD",1736260410945,0.05368,100710.0,100700.0,1.74469509]
["bitfinex","BTCUSD",1736260411209,0.22205463,100720.0,100710.0,0.24467609]
["bitfinex","BTCUSD",1736260411426,0.47430463,100720.0,100710.0,0.12828609]
["bitfinex","BTCUSD",1736260411866,0.47430463,100720.0,100710.0,1.62828609]
["bitfinex","BTCUSD",1736260412287,0.42062463,100720.0,100710.0,1.62828609]
["bitfinex","BTCUSD",1736260412498,0.47430463,100720.0,100710.0,1.62928609]
["bitfinex","BTCUSD",1736260412707,0.47430463,100720.0,100710.0,1.82787609]
["bitfinex","BTCUSD",1736260413277,0.2523355,100720.0,100710.0,1.82787609]
["bitfinex","BTCUSD",1736260413484,0.0537655,100720.0,100710.0,1.82787609]
["bitfinex","BTCUSD",1736260413764,8.55e-05,100720.0,100710.0,1.82787609]
["bitfinex","BTCUSD",1736260413997,0.0537655,100720.0,100710.0,1.82787609]
["bitfinex","BTCUSD",1736260414595,0.2523355,100720.0,100710.0,1.62928609]
["bitfinex","BTCUSD",1736260415070,0.42286646,100720.0,100710.0,1.54708609]
["bitfinex","BTCUSD",1736260415505,0.52190087,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1736260415961,0.69243183,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1736260416179,0.198609,100700.0,100690.0,1.50070971]
["bitfinex","BTCUSD",1736260416407,0.4694158,100700.0,100690.0,1.50070971]
["bitfinex","BTCUSD",1736260416628,0.46817437,100700.0,100690.0,1.50070971]
["bitfinex","BTCUSD",1736260417064,0.29764341,100700.0,100690.0,1.50070971]
["bitfinex","BTCUSD",1736260417275,0.46817437,100700.0,100690.0,1.50070971]
["bitfinex","BTCUSD",1736260417731,0.29764341,100700.0,100690.0,1.5467958]
["bitfinex","BTCUSD",1736260417950,0.35132341,100700.0,100690.0,1.5467958]
["bitfinex","BTCUSD",1736260418172,0.52185437,100700.0,100690.0,1.5467958]
["bitfinex","BTCUSD",1736260418404,0.52185437,100700.0,100690.0,1.5497958]
["bitfinex","BTCUSD",1736260418807,0.52185437,100700.0,100690.0,1.5467958]
["bitfinex","BTCUSD",1736260419011,0.53085437,100700.0,100690.0,1.5477958]
["bitfinex","BTCUSD",1736260419215,0.53185437,100700.0,100690.0,1.5477958]
["bitfinex","BTCUSD",1736260419425,0.53185437,100700.0,100690.0,0.0477958]
["bitfinex","BTCUSD",1736260419657,0.53085437,100700.0,100690.0,0.00170971]
["bitfinex","BTCUSD",1736260419868,0.53085437,100700.0,100690.0,1.50170971]
["bitfinex","BTCUSD",1736260420081,0.53085437,100700.0,100690.0,1.50170972]
["bitfinex","BTCUSD",1736260421199,0.53385437,100700.0,100690.0,1.50170972]
["bitfinex","BTCUSD",1736260421418,0.59089437,100700.0,100690.0,0.00170972]
["bitfinex","BTCUSD",1736260421701,0.36332341,100700.0,100690.0,0.04779581]
["bitfinex","BTCUSD",1736260421916,0.36332341,100700.0,100690.0,1.74642481]
["bitfinex","BTCUSD",1736260421917,0.012,100700.0,100690.0,1.74642481]
["bitfinex","BTCUSD",1736260422168,0.10078765,100700.0,100690.0,1.87802481]
["bitfinex","BTCUSD",1736260422408,0.15446765,100700.0,100690.0,1.87802481]
["bitfinex","BTCUSD",1736260423258,0.012,100700.0,100690.0,1.87802481]
["bitfinex","BTCUSD",1736260423471,0.06568,100700.0,100690.0,1.87802482]
["bitfinex","BTCUSD",1736260423877,0.06268,100700.0,100690.0,1.87802482]
["bitfinex","BTCUSD",1736260424425,0.45322444,100700.0,100690.0,1.87702482]
["bitfinex","BTCUSD",1736260424852,0.65183344,100700.0,100690.0,1.67839582]
["bitfinex","BTCUSD",1736260425073,0.39954444,100700.0,100690.0,1.87702482]
["bitfinex","BTCUSD",1736260425225,0.39954444,100700.0,100690.0,2.02702482]
["bitfinex","BTCUSD",1736260425610,0.08878765,100700.0,100690.0,2.02802482]
["bitfinex","BTCUSD",1736260427103,0.0536455,100710.0,100700.0,0.24469509]
["bitfinex","BTCUSD",1736260427323,0.2522445,100710.0,100700.0,0.04622482]
["bitfinex","BTCUSD",1736260427541,0.4508475,100710.0,100700.0,0.04622482]
["bitfinex","BTCUSD",1736260427756,0.4508475,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260427990,0.2522445,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260428208,0.2522445,100710.0,100700.0,1.74483382]
["bitfinex","BTCUSD",1736260428209,0.0536455,100710.0,100700.0,1.74483382]
["bitfinex","BTCUSD",1736260428718,0.2522355,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260428924,0.2572355,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260429104,0.2582355,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260429309,0.2582355,100710.0,100700.0,1.74483382]
["bitfinex","BTCUSD",1736260429754,0.2582355,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260429995,0.35726991,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260430223,0.52680087,100710.0,100700.0,1.54622482]
["bitfinex","BTCUSD",1736260430433,0.52680087,100710.0,100700.0,0.00113873]
["bitfinex","BTCUSD",1736260431052,0.52180087,100710.0,100700.0,0.00113873]
["bitfinex","BTCUSD",1736260431263,0.61058852,100710.0,100700.0,0.00113873]
["bitfinex","BTCUSD",1736260431883,0.69088852,100710.0,100700.0,0.00113873]
["bitfinex","BTCUSD",1736260432085,0.69588852,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260432537,1.00753365,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260432661,0.95397365,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260432873,1.00653365,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260433333,1.00953365,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260433746,1.35163703,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260433940,1.45163703,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260434140,1.50239329,100710.0,100700.0,0.00013873]
["bitfinex","BTCUSD",1736260434405,1.35365571,100710.0,100700.0,7.3e-07]
["bitfinex","BTCUSD",1736260434623,1.30009571,100710.0,100700.0,7.3e-07]
["bitfinex","BTCUSD",1736260434838,1.44847938,100710.0,100700.0,7.3e-07]
["bitfinex","BTCUSD",1736260435044,0.371609,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260435259,0.64117437,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260435922,0.69473437,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260436126,0.69473437,100700.0,100690.0,1.500571]
["bitfinex","BTCUSD",1736260436276,0.69573437,100700.0,100690.0,1.500571]
["bitfinex","BTCUSD",1736260436489,0.92294048,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260437669,0.9673817,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260438946,0.7943817,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260441128,0.74986763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260441888,0.84986763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260442099,0.89836763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260442307,0.79836763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260442514,0.74480763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260442726,0.89836763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260442941,0.89736763,100700.0,100690.0,0.000571]
["bitfinex","BTCUSD",1736260443357,0.90236763,100700.0,100690.0,0.001571]
["bitfinex","BTCUSD",1736260443905,1.43031406,100700.0,100690.0,0.001571]
["bitfinex","BTCUSD",1736260445014,1.42531406,100700.0,100690.0,0.001571]
["bitfinex","BTCUSD",1736260445198,0.94171602,100700.0,100690.0,0.001571]
["bitfinex","BTCUSD",1736260445389,0.95071602,100700.0,100690.0,0.002571]
["bitfinex","BTCUSD",1736260447504,0.89393859,100700.0,100690.0,0.002571]
["bitfinex","BTCUSD",1736260447708,1.00769212,100700.0,100690.0,0.002571]
["bitfinex","BTCUSD",1736260448316,0.371629,100690.0,100680.0,0.000171]
["bitfinex","BTCUSD",1736260448530,0.69817047,100690.0,100680.0,0.000171]
["bitfinex","BTCUSD",1736260448739,0.77507047,100690.0,100680.0,0.000171]
["bitfinex","BTCUSD",1736260449155,0.87410488,100690.0,100680.0,0.000171]
["bitfinex","BTCUSD",1736260449376,1.00686648,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1736260449584,1.05626648,100690.0,100680.0,5.214e-05]
["bitfinex","BTCUSD",1736260450013,1.06526648,100690.0,100680.0,1.4e-07]
["bitfinex","BTCUSD",1736260450223,1.11918039,100690.0,100680.0,1.4e-07]
["bitfinex","BTCUSD",1736260450428,0.93212901,100690.0,100680.0,1.4e-07]
["bitfinex","BTCUSD",1736260450769,0.66564736,100690.0,100680.0,1.4e-07]
["bitfinex","BTCUSD",1736260450977,0.66264736,100690.0,100680.0,1.4e-07]
["bitfinex","BTCUSD",1736260451212,0.5351403,100690.0,100680.0,1.4e-07]
["bitfinex","BTCUSD",1736260451417,0.53989383,100690.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260451625,0.46499694,100680.0,100670.0,7.1672457]
["bitfinex","BTCUSD",1736260451837,0.46499694,100680.0,100670.0,8.6672457]
["bitfinex","BTCUSD",1736260453528,0.52187981,100680.0,100670.0,8.6672457]
["bitfinex","BTCUSD",1736260453736,0.69251621,100680.0,100670.0,8.62115961]
["bitfinex","BTCUSD",1736260453945,0.69351621,100680.0,100670.0,8.62115961]
["bitfinex","BTCUSD",1736260454153,0.84743012,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260454357,0.82583012,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260454561,0.87191621,100680.0,100670.0,7.12115961]
["bitfinex","BTCUSD",1736260454764,0.82583012,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260454974,0.82883012,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260455290,0.82583012,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260455491,1.10114317,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260455946,1.04622926,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260456178,1.04014926,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260456364,1.14014926,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260456573,1.13714926,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260456719,1.14614926,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260456931,1.15114926,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260458418,0.98051286,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260458633,0.98051286,100680.0,100670.0,8.61680512]
["bitfinex","BTCUSD",1736260458834,1.20506317,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260459606,1.03442677,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260459874,1.03446677,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260460056,1.20510317,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260460258,1.03446677,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260460467,1.13350118,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260460676,1.33406895,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260460881,1.50470535,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260461623,1.45118535,100680.0,100670.0,7.11680512]
["bitfinex","BTCUSD",1736260461839,1.35079144,100680.0,100670.0,7.01747012]
["bitfinex","BTCUSD",1736260462056,1.20069826,100680.0,100670.0,7.00446411]
["bitfinex","BTCUSD",1736260462270,1.20069826,100680.0,100670.0,7.00347049]
["bitfinex","BTCUSD",1736260462714,1.20069826,100680.0,100670.0,6.98360349]
["bitfinex","BTCUSD",1736260462928,1.19569826,100680.0,100670.0,6.90413549]
["bitfinex","BTCUSD",1736260463140,1.19469826,100680.0,100670.0,6.90413549]
["bitfinex","BTCUSD",1736260463577,1.19569826,100680.0,100670.0,6.90413549]
["bitfinex","BTCUSD",1736260463833,1.81423061,100680.0,100670.0,6.82466749]
["bitfinex","BTCUSD",1736260464043,1.82223061,100680.0,100670.0,6.80480049]
["bitfinex","BTCUSD",1736260464260,1.81323061,100680.0,100670.0,6.30757191]
["bitfinex","BTCUSD",1736260464755,1.81323061,100680.0,100670.0,6.26783791]
["bitfinex","BTCUSD",1736260465024,1.81323061,100680.0,100670.0,6.20823691]
["bitfinex","BTCUSD",1736260465483,1.22732223,100680.0,100670.0,6.20823691]
["bitfinex","BTCUSD",1736260465727,1.22732223,100680.0,100670.0,6.16850291]
["bitfinex","BTCUSD",1736260465994,1.22732223,100680.0,100670.0,6.06705088]
["bitfinex","BTCUSD",1736260466217,1.22732223,100680.0,100670.0,6.00412088]
["bitfinex","BTCUSD",1736260466392,1.86305823,100680.0,100670.0,5.82502088]
["bitfinex","BTCUSD",1736260466649,1.86305823,100680.0,100670.0,5.69692088]
["bitfinex","BTCUSD",1736260466868,1.84480423,100680.0,100670.0,5.56671588]
["bitfinex","BTCUSD",1736260467051,1.84480423,100680.0,100670.0,5.52629391]
["bitfinex","BTCUSD",1736260467052,1.81239222,100680.0,100670.0,5.52629391]
["bitfinex","BTCUSD",1736260467317,1.82139222,100680.0,100670.0,5.52629391]
["bitfinex","BTCUSD",1736260467475,1.81239222,100680.0,100670.0,5.52629391]
["bitfinex","BTCUSD",1736260467701,1.43229222,100680.0,100670.0,5.44682591]
["bitfinex","BTCUSD",1736260467918,1.05135581,100680.0,100670.0,5.42695891]
["bitfinex","BTCUSD",1736260468063,1.10487581,100680.0,100670.0,5.42695891]
["bitfinex","BTCUSD",1736260468477,1.13828782,100680.0,100670.0,5.42695891]
["bitfinex","BTCUSD",1736260468764,1.13828782,100680.0,100670.0,5.32762391]
["bitfinex","BTCUSD",1736260469512,1.13828782,100680.0,100670.0,5.29797141]
["bitfinex","BTCUSD",1736260469660,0.8393508,100680.0,100670.0,5.27810441]
["bitfinex","BTCUSD",1736260470105,0.93838521,100680.0,100670.0,5.19863641]
["bitfinex","BTCUSD",1736260470549,0.88486521,100680.0,100670.0,5.19863641]
["bitfinex","BTCUSD",1736260470786,0.93838521,100680.0,100670.0,5.19863641]
["bitfinex","BTCUSD",1736260471111,0.93838521,100680.0,100670.0,5.13903541]
["bitfinex","BTCUSD",1736260471112,1.20352665,100680.0,100670.0,5.13903541]
["bitfinex","BTCUSD",1736260471344,1.10470665,100680.0,100670.0,5.09930141]
["bitfinex","BTCUSD",1736260471612,1.15822665,100680.0,100670.0,5.09930141]
["bitfinex","BTCUSD",1736260471766,1.15822665,100680.0,100670.0,5.07943441]
["bitfinex","BTCUSD",1736260471963,1.15822665,100680.0,100670.0,5.03970041]
["bitfinex","BTCUSD",1736260472173,1.15822665,100680.0,100670.0,4.93637615]
["bitfinex","BTCUSD",1736260472389,1.56637565,100680.0,100670.0,4.25551504]
["bitfinex","BTCUSD",1736260472764,1.41763588,100680.0,100670.0,4.21578104]
["bitfinex","BTCUSD",1736260473191,1.45742288,100680.0,100670.0,4.17604704]
["bitfinex","BTCUSD",1736260473374,1.45750838,100680.0,100670.0,4.15618004]
["bitfinex","BTCUSD",1736260473833,1.45750838,100680.0,100670.0,3.71846917]
["bitfinex","BTCUSD",1736260474016,1.45750838,100680.0,100670.0,3.64359144]
["bitfinex","BTCUSD",1736260474017,1.34120671,100680.0,100670.0,3.64359144]
["bitfinex","BTCUSD",1736260474240,1.22630671,100680.0,100670.0,3.51912508]
["bitfinex","BTCUSD",1736260474459,1.25002276,100680.0,100670.0,3.35006492]
["bitfinex","BTCUSD",1736260474670,1.22630671,100680.0,100670.0,3.33019792]
["bitfinex","BTCUSD",1736260474889,1.22630671,100680.0,100670.0,3.23968806]
["bitfinex","BTCUSD",1736260475144,1.22630671,100680.0,100670.0,2.95593672]
["bitfinex","BTCUSD",1736260475359,1.93490103,100680.0,100670.0,2.95593672]
["bitfinex","BTCUSD",1736260476003,1.55415203,100680.0,100670.0,2.85660172]
["bitfinex","BTCUSD",1736260476220,1.50063203,100680.0,100670.0,2.85660172]
["bitfinex","BTCUSD",1736260476473,1.46411762,100680.0,100670.0,2.85660172]
["bitfinex","BTCUSD",1736260476680,1.05446032,100680.0,100670.0,2.81686772]
["bitfinex","BTCUSD",1736260476892,1.05446032,100680.0,100670.0,2.75726672]
["bitfinex","BTCUSD",1736260477103,1.25560232,100680.0,100670.0,2.64961842]
["bitfinex","BTCUSD",1736260477318,1.13549473,100680.0,100670.0,2.64961842]
["bitfinex","BTCUSD",1736260477543,1.14449473,100680.0,100670.0,2.64961842]
["bitfinex","BTCUSD",1736260477777,1.15349473,100680.0,100670.0,2.62975142]
["bitfinex","BTCUSD",1736260478203,0.85455771,100680.0,100670.0,2.57015042]
["bitfinex","BTCUSD",1736260478424,0.85455771,100680.0,100670.0,2.55028342]
["bitfinex","BTCUSD",1736260478858,0.85455771,100680.0,100670.0,2.45094842]
["bitfinex","BTCUSD",1736260479068,0.84555771,100680.0,100670.0,2.16719708]
["bitfinex","BTCUSD",1736260479276,1.35925971,100680.0,100670.0,2.16719708]
["bitfinex","BTCUSD",1736260479478,1.25482065,100680.0,100670.0,2.13161529]
["bitfinex","BTCUSD",1736260479698,1.20096365,100680.0,100670.0,2.02396699]
["bitfinex","BTCUSD",1736260479911,1.19196365,100680.0,100670.0,1.92463199]
["bitfinex","BTCUSD",1736260480337,1.20096365,100680.0,100670.0,1.92463199]
["bitfinex","BTCUSD",1736260480549,1.19196365,100680.0,100670.0,1.92463199]
["bitfinex","BTCUSD",1736260480858,1.19196365,100680.0,100670.0,1.86503099]
["bitfinex","BTCUSD",1736260481068,1.20096365,100680.0,100670.0,1.82529699]
["bitfinex","BTCUSD",1736260481279,1.20096365,100680.0,100670.0,1.79964699]
["bitfinex","BTCUSD",1736260481517,1.60556365,100680.0,100670.0,1.44515874]
["bitfinex","BTCUSD",1736260481760,1.60556365,100680.0,100670.0,1.34843502]
["bitfinex","BTCUSD",1736260481967,0.198747,100630.0,100610.0,0.124971]
["bitfinex","BTCUSD",1736260482177,0.46632984,100630.0,100620.0,0.00068058]
["bitfinex","BTCUSD",1736260482393,0.38720223,100630.0,100620.0,0.00068058]
["bitfinex","BTCUSD",1736260482599,0.38670284,100630.0,100620.0,0.00068058]
["bitfinex","BTCUSD",1736260482820,0.58544984,100630.0,100620.0,5.8e-07]
["bitfinex","BTCUSD",1736260483022,0.68448425,100630.0,100620.0,5.8e-07]
["bitfinex","BTCUSD",1736260483927,0.63096425,100630.0,100620.0,5.8e-07]
["bitfinex","BTCUSD",1736260484141,1.09084282,100630.0,100620.0,5.8e-07]
["bitfinex","BTCUSD",1736260484704,1.08184282,100630.0,100620.0,5.8e-07]
["bitfinex","BTCUSD",1736260485103,0.348767,100620.0,100610.0,5.8e-07]
["bitfinex","BTCUSD",1736260485310,0.77466956,100620.0,100610.0,5.7e-07]
["bitfinex","BTCUSD",1736260485561,0.023,100600.0,100590.0,0.000131]
["bitfinex","BTCUSD",1736260485966,0.35275991,100580.0,100570.0,5.9e-07]
["bitfinex","BTCUSD",1736260486180,0.35275991,100580.0,100560.0,0.0013708]
["bitfinex","BTCUSD",1736260486181,0.05391391,100560.0,100550.0,0.00011559]
["bitfinex","BTCUSD",1736260486395,0.22783374,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1736260486611,0.63350706,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1736260486834,0.46286187,100530.0,100520.0,0.01330923]
["bitfinex","BTCUSD",1736260487051,0.61581019,100530.0,100520.0,0.01326923]
["bitfinex","BTCUSD",1736260487281,0.64536706,100530.0,100520.0,0.01342185]
["bitfinex","BTCUSD",1736260487501,0.69920706,100530.0,100520.0,0.01342185]
["bitfinex","BTCUSD",1736260487736,0.46290187,100510.0,100500.0,0.02861265]
["bitfinex","BTCUSD",1736260487956,0.52585315,100510.0,100500.0,0.02920162]
["bitfinex","BTCUSD",1736260488192,0.67969315,100510.0,100500.0,0.02920162]
["bitfinex","BTCUSD",1736260488411,0.63360706,100510.0,100500.0,0.00058897]
["bitfinex","BTCUSD",1736260488629,0.57969315,100510.0,100500.0,0.00058897]
["bitfinex","BTCUSD",1736260488861,0.67872756,100510.0,100500.0,0.00058897]
["bitfinex","BTCUSD",1736260489085,0.199064,100470.0,100460.0,0.23588831]
["bitfinex","BTCUSD",1736260489372,0.1,100400.0,100360.0,0.079]
["bitfinex","BTCUSD",1736260489590,0.1,100380.0,100370.0,0.00099606]
["bitfinex","BTCUSD",1736260490084,0.05,100370.0,100360.0,0.07499606]
["bitfinex","BTCUSD",1736260490313,0.12012,100380.0,100360.0,0.07499606]
["bitfinex","BTCUSD",1736260490534,0.00050818,100370.0,100360.0,0.07599122]
["bitfinex","BTCUSD",1736260490756,0.51896459,100370.0,100360.0,0.12329606]
["bitfinex","BTCUSD",1736260490975,0.3,100350.0,100330.0,0.0009958]
["bitfinex","BTCUSD",1736260491193,0.29903441,100350.0,100330.0,0.0009958]
["bitfinex","BTCUSD",1736260491619,0.07412,100340.0,100330.0,0.0009958]
["bitfinex","BTCUSD",1736260491854,0.07412,100340.0,100330.0,0.00099588]
["bitfinex","BTCUSD",1736260492308,0.11149913,100340.0,100330.0,0.00099588]
["bitfinex","BTCUSD",1736260492519,0.11149913,100340.0,100330.0,0.19821274]
["bitfinex","BTCUSD",1736260492520,0.17323174,100340.0,100330.0,0.19821274]
["bitfinex","BTCUSD",1736260492738,0.50582697,100350.0,100330.0,0.49658915]
["bitfinex","BTCUSD",1736260492739,0.30582697,100350.0,100330.0,0.49658915]
["bitfinex","BTCUSD",1736260492967,0.31844784,100360.0,100330.0,0.49658915]
["bitfinex","BTCUSD",1736260492968,0.26844784,100360.0,100330.0,0.39755474]
["bitfinex","BTCUSD",1736260493259,0.19903441,100350.0,100330.0,0.19821274]
["bitfinex","BTCUSD",1736260493507,0.42595425,100360.0,100340.0,0.199321]
["bitfinex","BTCUSD",1736260493774,0.04544884,100350.0,100340.0,0.199281]
["bitfinex","BTCUSD",1736260493986,0.04544884,100350.0,100330.0,0.29715629]
["bitfinex","BTCUSD",1736260494223,0.04544884,100350.0,100340.0,0.94535641]
["bitfinex","BTCUSD",1736260494224,0.19056321,100350.0,100340.0,0.94535641]
["bitfinex","BTCUSD",1736260494439,0.29290861,100360.0,100340.0,0.71015753]
["bitfinex","BTCUSD",1736260494668,0.29341679,100370.0,100350.0,0.349302]
["bitfinex","BTCUSD",1736260494887,0.29341679,100370.0,100360.0,0.349282]
["bitfinex","BTCUSD",1736260495095,0.29341679,100370.0,100350.0,0.49763841]
["bitfinex","BTCUSD",1736260495310,0.24339919,100370.0,100360.0,0.29831641]
["bitfinex","BTCUSD",1736260495530,0.19420291,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260495740,0.199201,100410.0,100370.0,0.19925]
["bitfinex","BTCUSD",1736260495741,0.31664385,100390.0,100370.0,0.19925]
["bitfinex","BTCUSD",1736260495955,0.21664385,100390.0,100370.0,0.19940209]
["bitfinex","BTCUSD",1736260496173,0.31664385,100390.0,100370.0,0.19940209]
["bitfinex","BTCUSD",1736260496395,0.1,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260496577,0.1,100410.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260496842,0.00124501,100420.0,100390.0,0.66316278]
["bitfinex","BTCUSD",1736260497124,0.1,100440.0,100410.0,0.26473678]
["bitfinex","BTCUSD",1736260497339,0.21609545,100430.0,100420.0,0.29819741]
["bitfinex","BTCUSD",1736260497566,0.21609545,100430.0,100420.0,0.46389978]
["bitfinex","BTCUSD",1736260498001,0.21609545,100430.0,100420.0,2.11389978]
["bitfinex","BTCUSD",1736260498220,0.0004,100470.0,100450.0,0.1991]
["bitfinex","BTCUSD",1736260498447,0.0004,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260498651,0.0004,100470.0,100460.0,0.46371965]
["bitfinex","BTCUSD",1736260499117,0.0004,100470.0,100460.0,0.55346128]
["bitfinex","BTCUSD",1736260499346,0.0004,100470.0,100460.0,1.35046128]
["bitfinex","BTCUSD",1736260499560,0.0004,100470.0,100460.0,0.38879652]
["bitfinex","BTCUSD",1736260499777,0.0004,100470.0,100460.0,0.1899142]
["bitfinex","BTCUSD",1736260500006,0.0004,100470.0,100460.0,0.45465098]
["bitfinex","BTCUSD",1736260500478,0.0004,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260500735,0.14983231,100470.0,100460.0,0.19930811]
["bitfinex","BTCUSD",1736260500947,0.1,100490.0,100470.0,0.199057]
["bitfinex","BTCUSD",1736260501169,0.1,100490.0,100460.0,0.5630783]
["bitfinex","BTCUSD",1736260501383,0.1,100490.0,100470.0,0.199063]
["bitfinex","BTCUSD",1736260501595,0.0004,100510.0,100490.0,0.199024]
["bitfinex","BTCUSD",1736260501810,0.1004,100510.0,100480.0,0.56279719]
["bitfinex","BTCUSD",1736260502080,0.1004,100510.0,100480.0,0.199026]
["bitfinex","BTCUSD",1736260502302,0.009,100490.0,100470.0,0.199046]
["bitfinex","BTCUSD",1736260502519,0.1,100480.0,100460.0,0.19930811]
["bitfinex","BTCUSD",1736260502741,0.25,100480.0,100460.0,0.19930811]
["bitfinex","BTCUSD",1736260502978,0.34903441,100480.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260503188,0.25,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260504041,0.26919231,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260504261,0.73299309,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260504478,0.97949309,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260504660,0.91359309,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260504921,0.81359309,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260505144,0.99043519,100470.0,100460.0,0.00022411]
["bitfinex","BTCUSD",1736260505564,0.78143519,100470.0,100460.0,0.00015209]
["bitfinex","BTCUSD",1736260505778,0.023,100420.0,100410.0,8.57e-05]
["bitfinex","BTCUSD",1736260506002,0.1,100430.0,100410.0,8.57e-05]
["bitfinex","BTCUSD",1736260506209,0.25,100440.0,100420.0,0.46389878]
["bitfinex","BTCUSD",1736260506419,0.15,100440.0,100420.0,0.46389878]
["bitfinex","BTCUSD",1736260506641,0.1,100450.0,100430.0,0.26473678]
["bitfinex","BTCUSD",1736260506870,0.1465,100470.0,100440.0,0.26473678]
["bitfinex","BTCUSD",1736260507105,0.25453441,100470.0,100440.0,0.199105]
["bitfinex","BTCUSD",1736260507319,0.65282207,100470.0,100430.0,0.49731741]
["bitfinex","BTCUSD",1736260507536,0.24568707,100470.0,100440.0,0.199122]
["bitfinex","BTCUSD",1736260507749,0.1,100450.0,100410.0,0.9454167]
["bitfinex","BTCUSD",1736260507966,0.10603441,100440.0,100420.0,0.199162]
["bitfinex","BTCUSD",1736260508181,0.10603441,100440.0,100420.0,0.56293319]
["bitfinex","BTCUSD",1736260508182,0.007,100440.0,100420.0,0.56293319]
["bitfinex","BTCUSD",1736260508460,0.1,100460.0,100430.0,0.56291419]
["bitfinex","BTCUSD",1736260508676,0.15,100460.0,100440.0,0.09415384]
["bitfinex","BTCUSD",1736260508892,0.05565266,100470.0,100430.0,0.42092052]
["bitfinex","BTCUSD",1736260509105,0.1,100460.0,100430.0,0.49731441]
["bitfinex","BTCUSD",1736260509312,0.34903441,100460.0,100430.0,0.199138]
["bitfinex","BTCUSD",1736260509533,0.34903441,100450.0,100420.0,0.199152]
["bitfinex","BTCUSD",1736260509781,0.12424447,100440.0,100410.0,8.57e-05]
["bitfinex","BTCUSD",1736260509995,0.42116141,100440.0,100410.0,0.1992667]
["bitfinex","BTCUSD",1736260510209,0.25,100450.0,100420.0,0.46389878]
["bitfinex","BTCUSD",1736260510424,0.24573366,100470.0,100430.0,0.46386378]
["bitfinex","BTCUSD",1736260510632,0.14568707,100470.0,100440.0,0.46385978]
["bitfinex","BTCUSD",1736260510840,0.09918707,100470.0,100450.0,0.199103]
["bitfinex","BTCUSD",1736260511054,0.1,100460.0,100440.0,0.66298278]
["bitfinex","BTCUSD",1736260511273,0.15,100460.0,100440.0,0.398246]
["bitfinex","BTCUSD",1736260511490,0.15,100460.0,100440.0,0.199123]
["bitfinex","BTCUSD",1736260511701,0.25,100460.0,100440.0,0.66298078]
["bitfinex","BTCUSD",1736260511913,0.15,100460.0,100440.0,0.66298078]
["bitfinex","BTCUSD",1736260512171,0.09918707,100470.0,100450.0,0.66292878]
["bitfinex","BTCUSD",1736260512391,0.09918707,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260512392,0.00915266,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260512825,0.00015266,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260513053,0.00015266,100470.0,100460.0,0.56285519]
["bitfinex","BTCUSD",1736260513269,0.00015266,100470.0,100460.0,0.81285519]
["bitfinex","BTCUSD",1736260513499,0.00015266,100470.0,100460.0,1.25985519]
["bitfinex","BTCUSD",1736260513712,0.00015266,100470.0,100460.0,1.35985519]
["bitfinex","BTCUSD",1736260513898,0.0001708,100490.0,100480.0,0.46378078]
["bitfinex","BTCUSD",1736260514140,0.00068275,100490.0,100480.0,0.56281519]
["bitfinex","BTCUSD",1736260514559,0.00068275,100490.0,100480.0,1.20981519]
["bitfinex","BTCUSD",1736260514807,0.00068275,100490.0,100480.0,0.66281519]
["bitfinex","BTCUSD",1736260515021,0.0004,100510.0,100490.0,0.1]
["bitfinex","BTCUSD",1736260515236,0.00055352,100510.0,100500.0,0.56277519]
["bitfinex","BTCUSD",1736260515448,0.00055352,100510.0,100500.0,0.66277519]
["bitfinex","BTCUSD",1736260515881,0.00043373,100510.0,100500.0,0.66277519]
["bitfinex","BTCUSD",1736260516121,0.00043373,100510.0,100500.0,1.23277519]
["bitfinex","BTCUSD",1736260516346,0.00043373,100510.0,100500.0,1.38277519]
["bitfinex","BTCUSD",1736260516555,0.00043373,100510.0,100500.0,1.35977519]
["bitfinex","BTCUSD",1736260517832,0.00143373,100510.0,100500.0,1.35977519]
["bitfinex","BTCUSD",1736260518458,0.00143373,100510.0,100500.0,1.38277519]
["bitfinex","BTCUSD",1736260518459,0.00043373,100510.0,100500.0,1.38277519]
["bitfinex","BTCUSD",1736260518851,0.00143373,100510.0,100500.0,1.39077519]
["bitfinex","BTCUSD",1736260519060,0.0004,100550.0,100520.0,0.1]
["bitfinex","BTCUSD",1736260519274,0.00055349,100550.0,100540.0,0.46366178]
["bitfinex","BTCUSD",1736260519487,0.00055349,100550.0,100540.0,0.66269619]
["bitfinex","BTCUSD",1736260519694,0.0004,100590.0,100570.0,0.66245078]
["bitfinex","BTCUSD",1736260519983,0.0004,100590.0,100580.0,0.46358278]
["bitfinex","BTCUSD",1736260519984,0.00055347,100590.0,100580.0,0.46358278]
["bitfinex","BTCUSD",1736260520168,0.00055347,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736260520379,0.00055347,100590.0,100580.0,0.56261719]
["bitfinex","BTCUSD",1736260521005,0.1989994,100620.0,100580.0,0.596536]
["bitfinex","BTCUSD",1736260521243,0.00051135,100610.0,100600.0,0.26473678]
["bitfinex","BTCUSD",1736260521449,0.00051135,100610.0,100600.0,0.46354178]
["bitfinex","BTCUSD",1736260521663,0.00051135,100610.0,100590.0,0.66237578]
["bitfinex","BTCUSD",1736260521881,0.19921276,100610.0,100580.0,0.397676]
["bitfinex","BTCUSD",1736260522091,0.009,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1736260522301,0.40623267,100600.0,100580.0,0.199846]
["bitfinex","BTCUSD",1736260522527,0.09842467,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736260522734,0.09842467,100600.0,100580.0,0.001]
["bitfinex","BTCUSD",1736260522735,0.24780174,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1736260522952,0.42677841,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1736260523167,0.32635908,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1736260523373,0.1289,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1736260523581,0.1289,100590.0,100580.0,0.199846]
["bitfinex","BTCUSD",1736260523828,0.09842467,100600.0,100580.0,0.66342878]
["bitfinex","BTCUSD",1736260524047,0.00051135,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1736260524263,0.00051135,100610.0,100600.0,0.56257819]
["bitfinex","BTCUSD",1736260524483,0.00051135,100610.0,100600.0,0.71257819]
["bitfinex","BTCUSD",1736260524694,0.00051135,100610.0,100600.0,0.71415352]
["bitfinex","BTCUSD",1736260524904,0.00051135,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1736260525134,0.00068215,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1736260526017,0.00068215,100610.0,100590.0,0.944637]
["bitfinex","BTCUSD",1736260526232,0.15,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736260526504,0.09842467,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736260526735,0.19745908,100590.0,100560.0,0.19887]
["bitfinex","BTCUSD",1736260526960,0.09842467,100580.0,100560.0,0.19887]
["bitfinex","BTCUSD",1736260527177,0.09842467,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1736260527390,0.09842467,100600.0,100580.0,0.198833]
["bitfinex","BTCUSD",1736260527608,0.12408215,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1736260527892,0.00068215,100610.0,100600.0,0.46354378]
["bitfinex","BTCUSD",1736260528301,0.00068215,100610.0,100600.0,0.56257819]
["bitfinex","BTCUSD",1736260528523,0.00068215,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1736260528735,0.00068215,100610.0,100590.0,0.596436]
["bitfinex","BTCUSD",1736260528736,0.09910682,100610.0,100590.0,0.596436]
["bitfinex","BTCUSD",1736260528945,0.19745908,100600.0,100570.0,0.198865]
["bitfinex","BTCUSD",1736260529151,0.19745908,100600.0,100550.0,0.19889]
["bitfinex","BTCUSD",1736260529152,0.09842467,100580.0,100550.0,0.19889]
["bitfinex","BTCUSD",1736260529366,0.19745908,100580.0,100560.0,0.198883]
["bitfinex","BTCUSD",1736260529829,0.39630608,100580.0,100560.0,0.198883]
["bitfinex","BTCUSD",1736260530042,0.39632608,100570.0,100540.0,0.19891]
["bitfinex","BTCUSD",1736260530263,0.09842467,100560.0,100530.0,0.198928]
["bitfinex","BTCUSD",1736260530473,0.19745908,100560.0,100540.0,0.198913]
["bitfinex","BTCUSD",1736260530902,0.59523108,100560.0,100530.0,0.198928]
["bitfinex","BTCUSD",1736260531108,0.198907,100550.0,100530.0,0.198928]
["bitfinex","BTCUSD",1736260531317,0.59523108,100560.0,100530.0,0.198928]
["bitfinex","BTCUSD",1736260531318,0.79413608,100560.0,100530.0,0.19908147]
["bitfinex","BTCUSD",1736260531570,0.29733067,100550.0,100530.0,0.00015347]
["bitfinex","BTCUSD",1736260531776,0.29734967,100540.0,100530.0,0.00015347]
["bitfinex","BTCUSD",1736260531980,0.00388908,100540.0,100530.0,0.00015347]
["bitfinex","BTCUSD",1736260532189,0.10231375,100540.0,100530.0,0.00015347]
["bitfinex","BTCUSD",1736260532922,0.30184849,100540.0,100530.0,0.00015347]
["bitfinex","BTCUSD",1736260533327,0.09842467,100530.0,100510.0,0.36812247]
["bitfinex","BTCUSD",1736260533537,0.09842467,100530.0,100510.0,0.16929096]
["bitfinex","BTCUSD",1736260533742,0.00375702,100520.0,100510.0,0.16929096]
["bitfinex","BTCUSD",1736260534430,0.00375702,100520.0,100510.0,0.53306215]
["bitfinex","BTCUSD",1736260534856,0.00375702,100520.0,100510.0,0.26832537]
["bitfinex","BTCUSD",1736260535067,0.00375015,100520.0,100510.0,0.73204715]
["bitfinex","BTCUSD",1736260535269,0.00375015,100520.0,100510.0,0.46731037]
["bitfinex","BTCUSD",1736260535518,0.21828169,100550.0,100530.0,0.198929]
["bitfinex","BTCUSD",1736260535730,0.21828169,100550.0,100530.0,0.397863]
["bitfinex","BTCUSD",1736260535953,0.21828169,100550.0,100530.0,0.198929]
["bitfinex","BTCUSD",1736260536186,0.21828169,100550.0,100530.0,0.397862]
["bitfinex","BTCUSD",1736260537110,0.09218169,100530.0,100510.0,0.37426296]
["bitfinex","BTCUSD",1736260537524,0.09218169,100530.0,100510.0,0.57323696]
["bitfinex","BTCUSD",1736260537737,0.21828169,100550.0,100520.0,0.198965]
["bitfinex","BTCUSD",1736260537951,0.09218169,100540.0,100520.0,0.397917]
["bitfinex","BTCUSD",1736260538167,0.1261,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1736260538382,0.1261,100550.0,100520.0,0.73494666]
["bitfinex","BTCUSD",1736260538594,0.21828169,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1736260538809,0.22128169,100550.0,100530.0,0.19993]
["bitfinex","BTCUSD",1736260539021,0.22128169,100550.0,100530.0,0.39786]
["bitfinex","BTCUSD",1736260539200,0.21828169,100550.0,100530.0,0.39786]
["bitfinex","BTCUSD",1736260539436,0.003,100550.0,100540.0,0.46366178]
["bitfinex","BTCUSD",1736260539648,0.003,100550.0,100540.0,0.68569619]
["bitfinex","BTCUSD",1736260539859,0.0783,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736260541601,0.4683831,100570.0,100540.0,2.644751]
["bitfinex","BTCUSD",1736260541841,0.4683831,100570.0,100550.0,0.198903]
["bitfinex","BTCUSD",1736260542056,0.2695161,100570.0,100550.0,0.198889]
["bitfinex","BTCUSD",1736260542271,0.2695161,100570.0,100550.0,0.397784]
["bitfinex","BTCUSD",1736260542483,0.0783,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736260542691,0.00639373,100560.0,100550.0,0.397784]
["bitfinex","BTCUSD",1736260542899,0.17048169,100570.0,100550.0,0.198889]
["bitfinex","BTCUSD",1736260543158,0.2755161,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1736260543377,0.38220241,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1736260543598,0.09218169,100550.0,100530.0,0.397868]
["bitfinex","BTCUSD",1736260543810,0.1912161,100550.0,100530.0,0.39802149]
["bitfinex","BTCUSD",1736260544023,0.3901311,100550.0,100530.0,0.19908649]
["bitfinex","BTCUSD",1736260544673,0.09218169,100550.0,100530.0,0.39801949]
["bitfinex","BTCUSD",1736260544880,0.09218169,100550.0,100530.0,0.39801849]
["bitfinex","BTCUSD",1736260544881,0.1912161,100550.0,100530.0,0.39801849]
["bitfinex","BTCUSD",1736260545086,0.3901321,100550.0,100530.0,0.19908549]
["bitfinex","BTCUSD",1736260545509,0.3901321,100550.0,100530.0,0.00015349]
["bitfinex","BTCUSD",1736260545510,0.22937755,100540.0,100530.0,0.00015349]
["bitfinex","BTCUSD",1736260545686,0.42705941,100540.0,100530.0,0.00015349]
["bitfinex","BTCUSD",1736260545938,0.22813441,100540.0,100530.0,0.00015349]
["bitfinex","BTCUSD",1736260546154,0.42705941,100540.0,100530.0,0.00015349]
["bitfinex","BTCUSD",1736260546366,0.42605941,100540.0,100530.0,0.00015349]
["bitfinex","BTCUSD",1736260546576,0.42605941,100540.0,100530.0,0.00115349]
["bitfinex","BTCUSD",1736260547243,0.22713441,100540.0,100530.0,0.00115349]
["bitfinex","BTCUSD",1736260547668,0.22128169,100540.0,100530.0,0.20009849]
["bitfinex","BTCUSD",1736260548093,0.1291,100540.0,100530.0,0.20009849]
["bitfinex","BTCUSD",1736260548304,0.22128169,100540.0,100530.0,0.20009849]
["bitfinex","BTCUSD",1736260548724,0.22128169,100540.0,100530.0,0.19909849]
["bitfinex","BTCUSD",1736260548927,0.22428169,100540.0,100530.0,0.19909849]
["bitfinex","BTCUSD",1736260549556,0.003,100540.0,100530.0,0.58586968]
["bitfinex","BTCUSD",1736260549737,0.003,100540.0,100530.0,1.23286968]
["bitfinex","BTCUSD",1736260549941,0.003,100540.0,100530.0,1.26369814]
["bitfinex","BTCUSD",1736260550149,0.003,100540.0,100530.0,2.91369814]
["bitfinex","BTCUSD",1736260550352,0.003,100540.0,100530.0,2.36669814]
["bitfinex","BTCUSD",1736260550555,0.003,100540.0,100530.0,2.00196136]
["bitfinex","BTCUSD",1736260550766,0.003,100540.0,100530.0,0.50196136]
["bitfinex","BTCUSD",1736260551332,0.003,100540.0,100530.0,0.76678344]
["bitfinex","BTCUSD",1736260551736,0.22128169,100560.0,100540.0,0.397823]
["bitfinex","BTCUSD",1736260551960,0.22128169,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1736260553254,0.23384966,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1736260554075,0.23384966,100560.0,100550.0,0.191386]
["bitfinex","BTCUSD",1736260554277,0.23384966,100560.0,100540.0,0.596736]
["bitfinex","BTCUSD",1736260554519,0.73066907,100560.0,100540.0,0.198908]
["bitfinex","BTCUSD",1736260554917,0.09903441,100550.0,100530.0,0.39810379]
["bitfinex","BTCUSD",1736260555116,0.29110669,100540.0,100530.0,0.00023879]
["bitfinex","BTCUSD",1736260555362,0.39972385,100540.0,100530.0,0.00023879]
["bitfinex","BTCUSD",1736260555576,0.30754216,100540.0,100530.0,0.00023879]
["bitfinex","BTCUSD",1736260557152,0.34054216,100540.0,100530.0,0.00023879]
["bitfinex","BTCUSD",1736260557363,0.81975894,100540.0,100530.0,0.00023879]
["bitfinex","BTCUSD",1736260557577,0.275085,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736260557784,0.52204334,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736260558002,0.78678012,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736260558225,0.52204334,100510.0,100500.0,8.54e-05]
["bitfinex","BTCUSD",1736260558870,0.52204334,100510.0,100500.0,0.00018296]
["bitfinex","BTCUSD",1736260559078,0.43136334,100510.0,100500.0,0.00018296]
["bitfinex","BTCUSD",1736260559284,0.60936723,100510.0,100500.0,0.00018296]
["bitfinex","BTCUSD",1736260559489,0.61136723,100510.0,100500.0,0.00018296]
["bitfinex","BTCUSD",1736260560109,0.52068723,100510.0,100500.0,0.00018296]
["bitfinex","BTCUSD",1736260560320,0.09886782,100510.0,100500.0,0.46392374]
["bitfinex","BTCUSD",1736260560540,0.09886782,100510.0,100500.0,0.68595815]
["bitfinex","BTCUSD",1736260560747,0.09886782,100510.0,100500.0,0.32122137]
["bitfinex","BTCUSD",1736260560952,0.09886782,100510.0,100500.0,1.69918696]
["bitfinex","BTCUSD",1736260560953,0.62281119,100510.0,100500.0,1.69918696]
["bitfinex","BTCUSD",1736260561372,0.62281119,100510.0,100500.0,0.1989777]
["bitfinex","BTCUSD",1736260561578,0.71499288,100510.0,100500.0,0.1989777]
["bitfinex","BTCUSD",1736260561787,0.62281119,100510.0,100500.0,0.58574889]
["bitfinex","BTCUSD",1736260561980,0.62281119,100510.0,100500.0,2.08574889]
["bitfinex","BTCUSD",1736260562184,0.01154393,100510.0,100500.0,1.79801211]
["bitfinex","BTCUSD",1736260562400,0.01154393,100510.0,100500.0,0.1989777]
["bitfinex","BTCUSD",1736260562822,0.01154393,100510.0,100500.0,0.1992407]
["bitfinex","BTCUSD",1736260563667,0.01154393,100510.0,100500.0,0.1993261]
["bitfinex","BTCUSD",1736260564067,0.20176003,100510.0,100500.0,0.0003484]
["bitfinex","BTCUSD",1736260564320,0.39924334,100510.0,100500.0,0.0003484]
["bitfinex","BTCUSD",1736260564774,0.52774334,100510.0,100500.0,0.0003484]
["bitfinex","BTCUSD",1736260564980,0.52574334,100510.0,100500.0,0.0003484]
["bitfinex","BTCUSD",1736260565161,0.52574334,100510.0,100500.0,0.0033484]
["bitfinex","BTCUSD",1736260565584,0.79048012,100510.0,100500.0,0.0003484]
["bitfinex","BTCUSD",1736260565864,0.89048012,100510.0,100500.0,0.0003484]
["bitfinex","BTCUSD",1736260566075,0.36683269,100480.0,100460.0,0.398145]
["bitfinex","BTCUSD",1736260566283,0.36683269,100480.0,100460.0,0.59773095]
["bitfinex","BTCUSD",1736260566493,0.00928783,100470.0,100460.0,0.39865695]
["bitfinex","BTCUSD",1736260566705,0.10146952,100470.0,100460.0,0.19958395]
["bitfinex","BTCUSD",1736260566922,0.35258624,100470.0,100460.0,0.00051195]
["bitfinex","BTCUSD",1736260568802,0.61732302,100470.0,100460.0,0.00051195]
["bitfinex","BTCUSD",1736260569228,0.7055516,100470.0,100460.0,0.00051195]
["bitfinex","BTCUSD",1736260569432,0.8849516,100470.0,100460.0,0.00051195]
["bitfinex","BTCUSD",1736260569675,0.8939516,100470.0,100460.0,0.00151195]
["bitfinex","BTCUSD",1736260570076,0.52921482,100470.0,100460.0,0.00151195]
["bitfinex","BTCUSD",1736260570291,0.52921482,100470.0,100450.0,0.0004]
["bitfinex","BTCUSD",1736260570292,0.449084,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1736260570514,0.449084,100460.0,100450.0,0.00055352]
["bitfinex","BTCUSD",1736260570515,0.54811841,100460.0,100450.0,0.00055352]
["bitfinex","BTCUSD",1736260570732,0.55714462,100460.0,100450.0,0.00055352]
["bitfinex","BTCUSD",1736260570975,0.15,100440.0,100430.0,8.54e-05]
["bitfinex","BTCUSD",1736260571191,0.53467741,100440.0,100430.0,0.00023806]
["bitfinex","BTCUSD",1736260571397,0.65797741,100440.0,100430.0,0.00023806]
["bitfinex","BTCUSD",1736260571603,0.66699311,100440.0,100430.0,0.00023806]
["bitfinex","BTCUSD",1736260572811,0.43047311,100440.0,100430.0,0.00323806]
["bitfinex","BTCUSD",1736260573027,0.51699311,100440.0,100430.0,0.00023806]
["bitfinex","BTCUSD",1736260573242,0.52599311,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260573454,0.43947311,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260573679,0.52599311,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260574782,0.79072989,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260574996,0.62599311,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260575432,0.43947311,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260575655,0.52603311,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260576335,0.83064149,100440.0,100430.0,0.00123806]
["bitfinex","BTCUSD",1736260576551,0.199163,100420.0,100410.0,0.0004857]
["bitfinex","BTCUSD",1736260576766,0.29819741,100420.0,100410.0,0.0004857]
["bitfinex","BTCUSD",1736260576982,0.30719317,100420.0,100410.0,0.0004857]
["bitfinex","BTCUSD",1736260578309,0.30919317,100420.0,100410.0,0.0004857]
["bitfinex","BTCUSD",1736260578871,0.44137669,100410.0,100380.0,0.199233]
["bitfinex","BTCUSD",1736260578957,0.44137669,100410.0,100390.0,0.199212]
["bitfinex","BTCUSD",1736260579164,0.5404111,100410.0,100390.0,0.398434]
["bitfinex","BTCUSD",1736260579378,0.002,100420.0,100400.0,0.78516119]
["bitfinex","BTCUSD",1736260579593,0.21563485,100440.0,100420.0,0.19915]
["bitfinex","BTCUSD",1736260579823,0.09218169,100430.0,100420.0,0.19915]
["bitfinex","BTCUSD",1736260580172,0.09218169,100430.0,100420.0,0.398303]
["bitfinex","BTCUSD",1736260580571,0.09218169,100430.0,100420.0,0.19915]
["bitfinex","BTCUSD",1736260580777,0.09218169,100420.0,100410.0,0.746173]
["bitfinex","BTCUSD",1736260581177,0.24218169,100410.0,100390.0,0.398432]
["bitfinex","BTCUSD",1736260581430,0.24218169,100400.0,100390.0,0.199213]
["bitfinex","BTCUSD",1736260581636,0.24218169,100400.0,100390.0,0.201213]
["bitfinex","BTCUSD",1736260581836,0.24218169,100400.0,100380.0,0.398464]
["bitfinex","BTCUSD",1736260582043,0.7396221,100400.0,100380.0,0.199231]
["bitfinex","BTCUSD",1736260582248,0.7396221,100400.0,100370.0,0.199648]
["bitfinex","BTCUSD",1736260582249,0.3904391,100390.0,100370.0,0.199648]
["bitfinex","BTCUSD",1736260582458,0.3904391,100390.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260582459,0.36988169,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260582735,0.36988169,100380.0,100370.0,0.199662]
["bitfinex","BTCUSD",1736260582868,0.09233474,100390.0,100370.0,0.66364478]
["bitfinex","BTCUSD",1736260583077,0.09233474,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260583277,0.09218169,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260583482,0.24218169,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260583663,0.44142369,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260583884,0.5404581,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260584532,0.44827641,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260584932,0.29827641,100380.0,100370.0,0.0024]
["bitfinex","BTCUSD",1736260585191,0.09218169,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260585389,0.09218169,100380.0,100370.0,0.199662]
["bitfinex","BTCUSD",1736260585390,0.24418169,100380.0,100370.0,0.199662]
["bitfinex","BTCUSD",1736260585740,0.15,100380.0,100370.0,0.199662]
["bitfinex","BTCUSD",1736260585956,0.24218169,100380.0,100370.0,0.199662]
["bitfinex","BTCUSD",1736260586172,0.3482161,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260586413,0.45527641,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260587860,0.44827641,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260588064,0.57767641,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260588203,0.57967641,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260588417,0.94441319,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1736260589055,0.94441319,100380.0,100370.0,0.0004855]
["bitfinex","BTCUSD",1736260589056,0.9934476,100380.0,100370.0,0.0004855]
["bitfinex","BTCUSD",1736260589459,0.9914476,100380.0,100370.0,0.0004855]
["bitfinex","BTCUSD",1736260589888,0.601562,100370.0,100360.0,8.56e-05]
["bitfinex","BTCUSD",1736260590060,0.80193319,100370.0,100360.0,8.56e-05]
["bitfinex","BTCUSD",1736260590506,0.90193319,100370.0,100360.0,8.56e-05]
["bitfinex","BTCUSD",1736260590851,0.349282,100360.0,100350.0,0.0052191]
["bitfinex","BTCUSD",1736260591058,0.44831641,100360.0,100350.0,0.0052191]
["bitfinex","BTCUSD",1736260592095,0.29831641,100360.0,100350.0,0.0052191]
["bitfinex","BTCUSD",1736260592301,0.09218169,100350.0,100340.0,0.19873861]
["bitfinex","BTCUSD",1736260592528,0.09218169,100370.0,100350.0,0.199288]
["bitfinex","BTCUSD",1736260592732,0.3904801,100370.0,100350.0,1.898575]
["bitfinex","BTCUSD",1736260592945,0.007,100360.0,100350.0,1.898575]
["bitfinex","BTCUSD",1736260593368,0.007,100360.0,100350.0,2.26234619]
["bitfinex","BTCUSD",1736260593584,0.00715297,100360.0,100350.0,2.38534619]
["bitfinex","BTCUSD",1736260593787,0.00715297,100360.0,100350.0,1.5901645]
["bitfinex","BTCUSD",1736260594004,0.00715297,100360.0,100350.0,1.48234619]
["bitfinex","BTCUSD",1736260594239,0.00715297,100360.0,100350.0,0.93969111]
["bitfinex","BTCUSD",1736260594675,0.00715297,100360.0,100350.0,0.19340411]
["bitfinex","BTCUSD",1736260594881,0.43526938,100360.0,100330.0,0.74673]
["bitfinex","BTCUSD",1736260595096,0.52745107,100360.0,100340.0,0.199306]
["bitfinex","BTCUSD",1736260595299,0.05515297,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260595512,0.15715297,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260595710,0.24933466,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260595921,0.54765107,100360.0,100340.0,0.40436043]
["bitfinex","BTCUSD",1736260596128,0.44861666,100360.0,100340.0,0.20506843]
["bitfinex","BTCUSD",1736260596361,0.44161666,100360.0,100340.0,0.40437543]
["bitfinex","BTCUSD",1736260596558,0.44161666,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1736260596978,0.44161666,100360.0,100340.0,0.60368643]
["bitfinex","BTCUSD",1736260596979,0.44161666,100360.0,100340.0,0.597938]
["bitfinex","BTCUSD",1736260597183,0.73994407,100360.0,100340.0,0.199307]
["bitfinex","BTCUSD",1736260597570,0.73994407,100360.0,100340.0,0.201307]
["bitfinex","BTCUSD",1736260597780,0.24233466,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260598192,0.15749014,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260598398,0.00749014,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260598605,0.00749014,100360.0,100350.0,0.58607319]
["bitfinex","BTCUSD",1736260598823,0.00749014,100360.0,100350.0,0.83607319]
["bitfinex","BTCUSD",1736260599030,0.00015297,100360.0,100350.0,0.83607319]
["bitfinex","BTCUSD",1736260599452,0.00624632,100360.0,100350.0,0.8438915]
["bitfinex","BTCUSD",1736260599663,0.00015297,100360.0,100350.0,1.3908915]
["bitfinex","BTCUSD",1736260599876,0.0060639,100360.0,100350.0,1.39867345]
["bitfinex","BTCUSD",1736260600079,0.0801,100400.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260600301,0.17243531,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260600513,0.00015362,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260600945,0.09233531,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260601160,0.00015362,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260601629,0.00015362,100400.0,100390.0,0.32125741]
["bitfinex","BTCUSD",1736260601837,0.00015362,100400.0,100390.0,0.58599419]
["bitfinex","BTCUSD",1736260602048,0.00015362,100400.0,100390.0,0.71682378]
["bitfinex","BTCUSD",1736260602259,0.00032462,100400.0,100390.0,0.86682378]
["bitfinex","BTCUSD",1736260602676,0.00032462,100400.0,100390.0,2.92164209]
["bitfinex","BTCUSD",1736260603313,0.00032462,100400.0,100390.0,1.31382378]
["bitfinex","BTCUSD",1736260603439,0.00032462,100400.0,100390.0,1.32164209]
["bitfinex","BTCUSD",1736260603648,0.00832462,100400.0,100390.0,1.31482378]
["bitfinex","BTCUSD",1736260603850,0.00832462,100400.0,100390.0,1.32264209]
["bitfinex","BTCUSD",1736260604050,0.00032462,100400.0,100390.0,1.32164209]
["bitfinex","BTCUSD",1736260604309,0.00132462,100400.0,100390.0,1.43064209]
["bitfinex","BTCUSD",1736260604890,0.00132462,100400.0,100390.0,1.32282378]
["bitfinex","BTCUSD",1736260605020,0.00132462,100400.0,100390.0,1.33064209]
["bitfinex","BTCUSD",1736260605224,0.00752597,100400.0,100390.0,1.32282378]
["bitfinex","BTCUSD",1736260605442,0.00752597,100400.0,100390.0,0.2386419]
["bitfinex","BTCUSD",1736260605643,0.00752597,100400.0,100390.0,0.2412419]
["bitfinex","BTCUSD",1736260605872,0.00752597,100400.0,100390.0,0.50599489]
["bitfinex","BTCUSD",1736260606272,0.00752597,100400.0,100390.0,0.47514909]
["bitfinex","BTCUSD",1736260606716,0.00752597,100400.0,100390.0,0.21041231]
["bitfinex","BTCUSD",1736260607027,0.00752597,100400.0,100390.0,0.47514909]
["bitfinex","BTCUSD",1736260607201,0.00752597,100400.0,100390.0,0.50599646]
["bitfinex","BTCUSD",1736260607411,0.00752597,100400.0,100390.0,0.21041231]
["bitfinex","BTCUSD",1736260607616,0.00752597,100400.0,100390.0,0.0116]
["bitfinex","BTCUSD",1736260607821,0.45576338,100400.0,100390.0,0.0116]
["bitfinex","BTCUSD",1736260608022,0.38183741,100400.0,100390.0,0.0116]
["bitfinex","BTCUSD",1736260608224,0.38801737,100400.0,100390.0,0.0116]
["bitfinex","BTCUSD",1736260608583,0.48801737,100400.0,100390.0,0.0116]
["bitfinex","BTCUSD",1736260609038,0.71221737,100400.0,100390.0,0.0116]
["bitfinex","BTCUSD",1736260609281,0.70721737,100400.0,100390.0,0.0026]
["bitfinex","BTCUSD",1736260609487,0.70721737,100400.0,100390.0,0.0056]
["bitfinex","BTCUSD",1736260609920,0.09218169,100360.0,100350.0,0.398587]
["bitfinex","BTCUSD",1736260610392,0.09733301,100360.0,100350.0,0.398587]
["bitfinex","BTCUSD",1736260610590,0.24733301,100360.0,100340.0,0.3986995]
["bitfinex","BTCUSD",1736260610805,0.24733301,100360.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736260610806,0.09218169,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736260611235,0.09218169,100350.0,100340.0,0.19991568]
["bitfinex","BTCUSD",1736260611236,0.09731269,100350.0,100340.0,0.19991568]
["bitfinex","BTCUSD",1736260611879,0.005131,100350.0,100340.0,0.47042352]
["bitfinex","BTCUSD",1736260612521,0.005131,100350.0,100340.0,1.13945793]
["bitfinex","BTCUSD",1736260612738,0.21638169,100370.0,100350.0,0.398582]
["bitfinex","BTCUSD",1736260612959,0.5146811,100370.0,100350.0,0.398582]
["bitfinex","BTCUSD",1736260613169,0.7139581,100370.0,100340.0,0.94620968]
["bitfinex","BTCUSD",1736260613375,0.09218169,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260613581,0.09218169,100360.0,100350.0,0.398604]
["bitfinex","BTCUSD",1736260613788,0.09218169,100360.0,100350.0,0.46403878]
["bitfinex","BTCUSD",1736260613996,0.1242,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260614209,0.21638169,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260614841,0.1242,100370.0,100360.0,0.46401878]
["bitfinex","BTCUSD",1736260615067,0.1242,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260615536,0.21638169,100370.0,100350.0,0.402574]
["bitfinex","BTCUSD",1736260615747,0.2215036,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260615959,0.32353801,100370.0,100350.0,0.398588]
["bitfinex","BTCUSD",1736260616169,0.51980001,100370.0,100350.0,0.398588]
["bitfinex","BTCUSD",1736260617299,0.71906301,100370.0,100350.0,0.199286]
["bitfinex","BTCUSD",1736260617574,0.09218169,100350.0,100340.0,0.19990868]
["bitfinex","BTCUSD",1736260618000,0.09729915,100350.0,100340.0,0.19990868]
["bitfinex","BTCUSD",1736260618659,0.09667667,100350.0,100340.0,0.19990868]
["bitfinex","BTCUSD",1736260619093,0.09667667,100350.0,100340.0,0.20090868]
["bitfinex","BTCUSD",1736260619305,0.00449498,100350.0,100340.0,0.46464546]
["bitfinex","BTCUSD",1736260619519,0.00749498,100350.0,100340.0,0.46464546]
["bitfinex","BTCUSD",1736260619730,0.00749498,100350.0,100340.0,0.48764546]
["bitfinex","BTCUSD",1736260619957,0.00749498,100350.0,100340.0,2.23667987]
["bitfinex","BTCUSD",1736260620168,0.00749498,100350.0,100340.0,2.13764546]
["bitfinex","BTCUSD",1736260620381,0.00749498,100350.0,100340.0,2.11464546]
["bitfinex","BTCUSD",1736260620594,0.00749498,100350.0,100340.0,0.34990868]
["bitfinex","BTCUSD",1736260620812,0.09967667,100350.0,100340.0,0.19990868]
["bitfinex","BTCUSD",1736260621021,0.00449498,100350.0,100340.0,0.19990868]
["bitfinex","BTCUSD",1736260621234,0.00549498,100350.0,100340.0,0.20690868]
["bitfinex","BTCUSD",1736260621676,0.00449498,100350.0,100340.0,0.19990868]
["bitfinex","BTCUSD",1736260622524,0.30383139,100350.0,100340.0,0.00759368]
["bitfinex","BTCUSD",1736260622745,0.38373139,100350.0,100340.0,0.00059368]
["bitfinex","BTCUSD",1736260623658,0.47161401,100350.0,100340.0,0.00059368]
["bitfinex","BTCUSD",1736260623887,0.51811401,100350.0,100340.0,0.00059368]
["bitfinex","BTCUSD",1736260624345,0.51811401,100350.0,100340.0,0.00359368]
["bitfinex","BTCUSD",1736260624593,0.2197776,100350.0,100340.0,0.19991568]
["bitfinex","BTCUSD",1736260624806,0.31195929,100350.0,100340.0,0.00059368]
["bitfinex","BTCUSD",1736260625026,0.6192957,100350.0,100340.0,0.00159368]
["bitfinex","BTCUSD",1736260625659,0.8186067,100350.0,100330.0,0.15131868]
["bitfinex","BTCUSD",1736260625859,0.81911824,100350.0,100330.0,0.15131868]
["bitfinex","BTCUSD",1736260626068,0.09218169,100340.0,100330.0,0.15066232]
["bitfinex","BTCUSD",1736260626275,0.3905421,100340.0,100320.0,0.3987806]
["bitfinex","BTCUSD",1736260626726,0.00489867,100330.0,100320.0,0.3987806]
["bitfinex","BTCUSD",1736260626934,0.17660036,100330.0,100320.0,0.1994476]
["bitfinex","BTCUSD",1736260627152,0.17660036,100330.0,100320.0,8.56e-05]
["bitfinex","BTCUSD",1736260627368,0.76933186,100330.0,100320.0,8.56e-05]
["bitfinex","BTCUSD",1736260627576,0.58589878,100320.0,100310.0,0.0001]
["bitfinex","BTCUSD",1736260627802,0.58591778,100310.0,100300.0,8.56e-05]
["bitfinex","BTCUSD",1736260628039,0.78495219,100310.0,100300.0,8.56e-05]
["bitfinex","BTCUSD",1736260628260,0.78979692,100310.0,100300.0,8.56e-05]
["bitfinex","BTCUSD",1736260628703,0.85555692,100310.0,100300.0,8.56e-05]
["bitfinex","BTCUSD",1736260628911,0.79313778,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1736260629123,1.02119219,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1736260629342,0.74265778,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260629597,0.50647541,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260629807,0.46155981,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260630042,0.12218169,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260630269,0.22837969,100310.0,100290.0,0.896405]
["bitfinex","BTCUSD",1736260630504,0.22837969,100310.0,100300.0,0.51377119]
["bitfinex","BTCUSD",1736260630752,0.22782097,100310.0,100300.0,2.71017219]
["bitfinex","BTCUSD",1736260630964,0.22782097,100310.0,100300.0,2.7379305]
["bitfinex","BTCUSD",1736260630965,0.21882097,100310.0,100300.0,2.7379305]
["bitfinex","BTCUSD",1736260631184,0.55668984,100320.0,100310.0,0.7008245]
["bitfinex","BTCUSD",1736260631389,0.55668984,100320.0,100310.0,1.28697669]
["bitfinex","BTCUSD",1736260631815,0.000171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260632033,0.000171,100350.0,100340.0,0.32135641]
["bitfinex","BTCUSD",1736260632250,0.000171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260632457,0.000171,100350.0,100330.0,0.548655]
["bitfinex","BTCUSD",1736260632667,0.079691,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260632877,0.000171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260633089,0.42171469,100350.0,100340.0,0.00015362]
["bitfinex","BTCUSD",1736260633307,0.44850741,100350.0,100340.0,0.00015362]
["bitfinex","BTCUSD",1736260634176,0.99125927,100350.0,100340.0,0.00015362]
["bitfinex","BTCUSD",1736260634411,0.99125927,100350.0,100300.0,0.398781]
["bitfinex","BTCUSD",1736260634412,0.27160669,100320.0,100300.0,0.398781]
["bitfinex","BTCUSD",1736260634664,0.199357,100330.0,100300.0,0.398781]
["bitfinex","BTCUSD",1736260634665,0.15,100340.0,100310.0,0.26473678]
["bitfinex","BTCUSD",1736260634874,0.20231269,100350.0,100320.0,0.28773678]
["bitfinex","BTCUSD",1736260635088,0.07224169,100340.0,100330.0,0.199326]
["bitfinex","BTCUSD",1736260635297,0.329377,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260635298,0.000171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260635478,0.07241269,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260635712,0.000171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260635947,0.002171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260636154,0.000171,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260636371,0.000171,100350.0,100340.0,0.46405878]
["bitfinex","BTCUSD",1736260636590,0.000171,100350.0,100340.0,0.83624616]
["bitfinex","BTCUSD",1736260636811,0.000171,100350.0,100340.0,1.49052447]
["bitfinex","BTCUSD",1736260637028,0.22002245,100390.0,100380.0,0.63697878]
["bitfinex","BTCUSD",1736260637251,0.22002245,100390.0,100380.0,0.73601319]
["bitfinex","BTCUSD",1736260637469,0.22002245,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260637673,0.17618896,100400.0,100380.0,0.398469]
["bitfinex","BTCUSD",1736260637674,0.07241269,100400.0,100380.0,0.398469]
["bitfinex","BTCUSD",1736260637892,0.27161569,100400.0,100380.0,0.199227]
["bitfinex","BTCUSD",1736260638099,0.000171,100400.0,100380.0,0.58599819]
["bitfinex","BTCUSD",1736260638309,0.0003245,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260638540,0.07256619,100400.0,100380.0,0.86242278]
["bitfinex","BTCUSD",1736260638744,0.07256619,100400.0,100380.0,0.76222519]
["bitfinex","BTCUSD",1736260638950,0.07256619,100400.0,100380.0,0.58599819]
["bitfinex","BTCUSD",1736260638951,0.002,100390.0,100380.0,0.58599819]
["bitfinex","BTCUSD",1736260639134,0.0003245,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260639598,0.07256619,100400.0,100380.0,0.398454]
["bitfinex","BTCUSD",1736260639852,0.07856619,100400.0,100380.0,0.597695]
["bitfinex","BTCUSD",1736260640063,0.0063245,100400.0,100390.0,0.32125741]
["bitfinex","BTCUSD",1736260640271,0.0063245,100400.0,100390.0,0.58599419]
["bitfinex","BTCUSD",1736260640482,0.0003245,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260640695,0.0003245,100400.0,100380.0,0.398454]
["bitfinex","BTCUSD",1736260640899,0.0003245,100400.0,100370.0,0.199261]
["bitfinex","BTCUSD",1736260640900,0.15176169,100390.0,100370.0,0.199261]
["bitfinex","BTCUSD",1736260641111,0.15176169,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260641320,0.07224169,100370.0,100350.0,0.199285]
["bitfinex","BTCUSD",1736260641532,0.07224169,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260641741,0.15,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1736260641969,0.24903441,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1736260642159,0.40155,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260642160,0.19504169,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260643079,0.19504169,100390.0,100360.0,0.398551]
["bitfinex","BTCUSD",1736260643080,0.07224169,100370.0,100360.0,0.398551]
["bitfinex","BTCUSD",1736260643301,0.07212175,100370.0,100360.0,0.199271]
["bitfinex","BTCUSD",1736260643959,0.07212175,100370.0,100350.0,0.398578]
["bitfinex","BTCUSD",1736260644175,0.07212175,100370.0,100350.0,0.398575]
["bitfinex","BTCUSD",1736260644385,0.07212175,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260644601,0.07212175,100370.0,100360.0,0.398564]
["bitfinex","BTCUSD",1736260645029,0.07212175,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1736260645239,0.29395616,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260645450,0.22383441,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260645870,0.11722175,100360.0,100340.0,0.547]
["bitfinex","BTCUSD",1736260646082,0.15322175,100370.0,100350.0,0.66332478]
["bitfinex","BTCUSD",1736260646291,0.15322175,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260646472,0.0811,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260646995,0.15522175,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1736260647261,0.07212175,100360.0,100350.0,0.199286]
["bitfinex","BTCUSD",1736260647975,0.07212175,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260648388,0.15,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260648622,0.22952,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736260649074,0.22952,100360.0,100340.0,0.945623]
["bitfinex","BTCUSD",1736260649290,0.07212175,100350.0,100340.0,0.945623]
["bitfinex","BTCUSD",1736260649509,0.07212175,100350.0,100330.0,0.5980865]
["bitfinex","BTCUSD",1736260649510,0.27142375,100350.0,100330.0,0.5980865]
["bitfinex","BTCUSD",1736260649931,0.07212175,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736260650174,0.27142375,100350.0,100330.0,0.3987445]
["bitfinex","BTCUSD",1736260650392,0.61817316,100350.0,100330.0,8.55e-05]
["bitfinex","BTCUSD",1736260650599,0.61817316,100350.0,100330.0,0.1994265]
["bitfinex","BTCUSD",1736260650811,0.81749116,100350.0,100330.0,8.55e-05]
["bitfinex","BTCUSD",1736260651018,0.37915641,100340.0,100330.0,8.55e-05]
["bitfinex","BTCUSD",1736260652106,0.37915641,100340.0,100280.0,0.200767]
["bitfinex","BTCUSD",1736260652107,0.14892175,100310.0,100280.0,0.200767]
["bitfinex","BTCUSD",1736260652329,0.14892175,100310.0,100290.0,0.199408]
["bitfinex","BTCUSD",1736260652330,0.42531375,100310.0,100290.0,0.199408]
["bitfinex","BTCUSD",1736260652550,0.27462175,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1736260652767,0.19762175,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1736260652972,0.17603441,100340.0,100310.0,0.199381]
["bitfinex","BTCUSD",1736260653179,0.77140782,100340.0,100320.0,0.398711]
["bitfinex","BTCUSD",1736260653410,0.58107482,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736260653615,0.40504041,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736260653821,0.39604041,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736260654293,0.398618,100350.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736260654499,0.29960211,100340.0,100330.0,0.00015297]
["bitfinex","BTCUSD",1736260654727,0.29835641,100340.0,100330.0,0.00015297]
["bitfinex","BTCUSD",1736260654940,0.398705,100330.0,100300.0,0.199398]
["bitfinex","BTCUSD",1736260655159,0.398705,100330.0,100280.0,0.200775]
["bitfinex","BTCUSD",1736260655160,0.25,100310.0,100280.0,0.200775]
["bitfinex","BTCUSD",1736260655410,0.25,100310.0,100280.0,0.400203]
["bitfinex","BTCUSD",1736260655411,0.24903441,100300.0,100280.0,0.400203]
["bitfinex","BTCUSD",1736260655627,0.07704,100290.0,100280.0,0.400203]
["bitfinex","BTCUSD",1736260656038,0.07704,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260656246,0.07704,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260656452,0.07704,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260656700,0.07719325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260657145,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260657361,0.07719325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260657576,0.07719325,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260657835,0.07819325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260658052,0.00115325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260658269,0.00115325,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260658479,0.29960866,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260659135,0.00015325,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260659312,0.07719325,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260659521,0.37764866,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260659737,0.17622766,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260660163,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260660383,0.00815325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260660591,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260661017,0.00339964,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260661224,0.30060866,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260662582,0.66534544,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260662782,0.40060866,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260663164,0.30060866,100290.0,100280.0,0.001338]
["bitfinex","BTCUSD",1736260663381,0.00215325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260663584,0.00215325,100290.0,100280.0,0.46551578]
["bitfinex","BTCUSD",1736260663790,0.09918766,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260664002,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260664222,0.00915325,100290.0,100280.0,0.46551578]
["bitfinex","BTCUSD",1736260664433,0.00015325,100290.0,100280.0,0.73755019]
["bitfinex","BTCUSD",1736260665088,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260665910,0.00115325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260666150,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260666530,0.00115325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260666933,0.10018766,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260667404,0.00015325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260667749,0.00115325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260668163,0.00115325,100290.0,100280.0,0.46551578]
["bitfinex","BTCUSD",1736260668683,0.00115325,100290.0,100280.0,0.200779]
["bitfinex","BTCUSD",1736260669411,0.479846,100320.0,100300.0,0.199397]
["bitfinex","BTCUSD",1736260669412,0.0811,100320.0,100300.0,0.199397]
["bitfinex","BTCUSD",1736260669634,0.08800898,100340.0,100320.0,0.548714]
["bitfinex","BTCUSD",1736260669850,0.08800898,100340.0,100330.0,0.46407878]
["bitfinex","BTCUSD",1736260670063,0.08800898,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736260670915,0.00015362,100340.0,100330.0,0.398684]
["bitfinex","BTCUSD",1736260671579,0.00015362,100340.0,100330.0,0.78545519]
["bitfinex","BTCUSD",1736260672206,0.00015362,100340.0,100330.0,0.398684]
["bitfinex","BTCUSD",1736260672895,0.00015362,100340.0,100330.0,0.76245519]
["bitfinex","BTCUSD",1736260673132,0.00115362,100340.0,100330.0,0.79445519]
["bitfinex","BTCUSD",1736260673343,0.00115362,100340.0,100330.0,0.94445519]
["bitfinex","BTCUSD",1736260673556,0.00015362,100340.0,100330.0,1.48245519]
["bitfinex","BTCUSD",1736260673772,6.2e-07,100340.0,100330.0,1.66649519]
["bitfinex","BTCUSD",1736260673986,6.2e-07,100340.0,100330.0,3.16649519]
["bitfinex","BTCUSD",1736260674226,0.0001708,100350.0,100330.0,3.35883719]
["bitfinex","BTCUSD",1736260674484,0.0001708,100350.0,100340.0,0.73609319]
["bitfinex","BTCUSD",1736260674910,0.39562681,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260675131,0.39502849,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260675343,0.00015362,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260676634,0.09918803,100400.0,100380.0,0.398468]
["bitfinex","BTCUSD",1736260676813,0.24918803,100400.0,100380.0,0.398468]
["bitfinex","BTCUSD",1736260677099,0.25118803,100400.0,100380.0,0.398457]
["bitfinex","BTCUSD",1736260677311,0.14453441,100390.0,100370.0,0.199249]
["bitfinex","BTCUSD",1736260677544,0.14453441,100390.0,100360.0,0.199279]
["bitfinex","BTCUSD",1736260677545,0.2261,100380.0,100360.0,0.398559]
["bitfinex","BTCUSD",1736260677754,0.40217441,100380.0,100360.0,0.398551]
["bitfinex","BTCUSD",1736260677967,0.40217441,100380.0,100360.0,0.398544]
["bitfinex","BTCUSD",1736260678144,0.0761,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1736260679451,0.17513441,100380.0,100360.0,0.398544]
["bitfinex","BTCUSD",1736260679657,0.37437941,100380.0,100360.0,0.199272]
["bitfinex","BTCUSD",1736260679863,0.17613441,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1736260680314,0.17613441,100380.0,100360.0,0.398542]
["bitfinex","BTCUSD",1736260680315,0.17513441,100380.0,100360.0,0.398542]
["bitfinex","BTCUSD",1736260680525,0.37437841,100380.0,100360.0,0.398542]
["bitfinex","BTCUSD",1736260680701,0.37437841,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1736260680912,0.17513441,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1736260681174,0.17513441,100380.0,100370.0,0.203262]
["bitfinex","BTCUSD",1736260681175,0.2261,100380.0,100370.0,0.203262]
["bitfinex","BTCUSD",1736260681356,0.0761,100380.0,100370.0,0.46799878]
["bitfinex","BTCUSD",1736260681566,0.0455,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1736260682333,0.08192442,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260682544,0.23192442,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260682975,0.33095883,100400.0,100380.0,0.199226]
["bitfinex","BTCUSD",1736260683180,0.09903441,100390.0,100380.0,0.199226]
["bitfinex","BTCUSD",1736260683749,0.43113742,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260683750,0.23392442,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260683979,0.00232442,100400.0,100390.0,0.46395978]
["bitfinex","BTCUSD",1736260684339,0.00232442,100400.0,100390.0,0.58599419]
["bitfinex","BTCUSD",1736260684593,0.00232442,100400.0,100390.0,0.73599419]
["bitfinex","BTCUSD",1736260685219,0.00032442,100400.0,100390.0,0.73599419]
["bitfinex","BTCUSD",1736260685421,0.00632442,100400.0,100390.0,0.73599419]
["bitfinex","BTCUSD",1736260685889,0.00032442,100400.0,100390.0,0.73599419]
["bitfinex","BTCUSD",1736260686208,0.00132442,100400.0,100390.0,0.56899419]
["bitfinex","BTCUSD",1736260686412,0.00132442,100400.0,100390.0,0.205223]
["bitfinex","BTCUSD",1736260688328,0.00132442,100400.0,100380.0,0.398456]
["bitfinex","BTCUSD",1736260688329,0.29625883,100400.0,100380.0,0.398456]
["bitfinex","BTCUSD",1736260688528,0.49547083,100400.0,100380.0,0.398456]
["bitfinex","BTCUSD",1736260688671,0.49647083,100400.0,100390.0,0.005]
["bitfinex","BTCUSD",1736260688873,0.19822442,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260689076,0.00032442,100400.0,100390.0,0.46395978]
["bitfinex","BTCUSD",1736260689329,0.00232442,100400.0,100390.0,0.46395978]
["bitfinex","BTCUSD",1736260689875,0.00232442,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260690152,0.00032442,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1736260690911,0.00032442,100400.0,100390.0,0.56299419]
["bitfinex","BTCUSD",1736260691120,0.00032442,100400.0,100390.0,0.58599419]
["bitfinex","BTCUSD",1736260691363,0.00032442,100400.0,100390.0,0.73599419]
["bitfinex","BTCUSD",1736260691845,0.000571,100430.0,100390.0,1.45871419]
["bitfinex","BTCUSD",1736260692061,0.00108276,100430.0,100420.0,0.63689978]
["bitfinex","BTCUSD",1736260692288,0.00108276,100430.0,100420.0,0.73593419]
["bitfinex","BTCUSD",1736260692494,0.00108276,100430.0,100420.0,0.44819741]
["bitfinex","BTCUSD",1736260692925,0.00108276,100430.0,100420.0,0.71293419]
["bitfinex","BTCUSD",1736260693148,0.00108276,100430.0,100420.0,0.349163]
["bitfinex","BTCUSD",1736260693322,0.00108276,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1736260693539,0.00108276,100430.0,100420.0,0.46389978]
["bitfinex","BTCUSD",1736260693735,0.00208276,100430.0,100420.0,0.59093419]
["bitfinex","BTCUSD",1736260693982,0.00208276,100430.0,100420.0,0.204163]
["bitfinex","BTCUSD",1736260694185,0.00108276,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1736260695369,0.00108276,100430.0,100420.0,0.58593419]
["bitfinex","BTCUSD",1736260695600,0.00208276,100430.0,100420.0,0.74093419]
["bitfinex","BTCUSD",1736260695808,0.00108276,100430.0,100420.0,0.73593419]
["bitfinex","BTCUSD",1736260696238,0.00108276,100430.0,100420.0,0.73993419]
["bitfinex","BTCUSD",1736260696648,7.6e-07,100430.0,100420.0,1.38293419]
["bitfinex","BTCUSD",1736260696841,0.05,100440.0,100430.0,0.919143]
["bitfinex","BTCUSD",1736260696842,7.6e-07,100440.0,100430.0,0.919143]
["bitfinex","BTCUSD",1736260697091,2.3e-07,100440.0,100430.0,1.38291419]
["bitfinex","BTCUSD",1736260697323,0.000171,100460.0,100440.0,0.1]
["bitfinex","BTCUSD",1736260697471,0.000171,100460.0,100450.0,0.09903441]
["bitfinex","BTCUSD",1736260697690,0.000171,100460.0,100450.0,0.29813841]
["bitfinex","BTCUSD",1736260698593,0.000171,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1736260698841,0.000171,100460.0,100450.0,0.46384078]
["bitfinex","BTCUSD",1736260699024,0.000171,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1736260699248,0.000171,100460.0,100450.0,0.58587519]
["bitfinex","BTCUSD",1736260699453,0.000171,100460.0,100450.0,0.53677119]
["bitfinex","BTCUSD",1736260699597,0.000171,100460.0,100450.0,0.73587519]
["bitfinex","BTCUSD",1736260700055,0.000171,100460.0,100450.0,2.23587519]
["bitfinex","BTCUSD",1736260700255,0.000171,100460.0,100450.0,2.78287519]
["bitfinex","BTCUSD",1736260700457,1e-06,100470.0,100460.0,1.08473678]
["bitfinex","BTCUSD",1736260700658,1e-06,100470.0,100460.0,1.38285519]
["bitfinex","BTCUSD",1736260701184,1e-06,100470.0,100460.0,2.88285519]
["bitfinex","BTCUSD",1736260701388,1e-06,100470.0,100460.0,2.78285519]
["bitfinex","BTCUSD",1736260701956,1e-06,100470.0,100460.0,1.25985519]
["bitfinex","BTCUSD",1736260702669,1e-06,100470.0,100460.0,1.28285519]
["bitfinex","BTCUSD",1736260702897,1e-06,100470.0,100460.0,1.25985519]
["bitfinex","BTCUSD",1736260703279,1e-06,100470.0,100460.0,0.349084]
["bitfinex","BTCUSD",1736260703482,0.001001,100470.0,100460.0,0.205084]
["bitfinex","BTCUSD",1736260703903,0.42599941,100470.0,100460.0,0.006]
["bitfinex","BTCUSD",1736260704356,0.199093,100460.0,100440.0,0.398214]
["bitfinex","BTCUSD",1736260704559,0.29812741,100460.0,100440.0,0.398219]
["bitfinex","BTCUSD",1736260704763,0.29813241,100460.0,100440.0,0.199105]
["bitfinex","BTCUSD",1736260704965,0.29813241,100460.0,100440.0,0.398216]
["bitfinex","BTCUSD",1736260705181,0.09903441,100460.0,100440.0,0.398214]
["bitfinex","BTCUSD",1736260705587,0.29812041,100460.0,100440.0,0.597326]
["bitfinex","BTCUSD",1736260705800,0.127901,100470.0,100450.0,0.398192]
["bitfinex","BTCUSD",1736260706045,0.50167941,100470.0,100450.0,0.398192]
["bitfinex","BTCUSD",1736260706252,0.50167941,100470.0,100450.0,0.398176]
["bitfinex","BTCUSD",1736260706253,0.70074441,100470.0,100450.0,0.398176]
["bitfinex","BTCUSD",1736260706459,0.50167941,100470.0,100450.0,0.398176]
["bitfinex","BTCUSD",1736260706681,0.30261541,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260706893,0.30161541,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260707099,0.30161541,100470.0,100450.0,0.199088]
["bitfinex","BTCUSD",1736260707359,0.128901,100470.0,100450.0,0.398175]
["bitfinex","BTCUSD",1736260707570,0.126901,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260708009,0.126901,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260708443,0.126901,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260708654,0.128901,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260708860,0.126901,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260709906,0.078601,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260710118,1e-06,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260710337,0.001001,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260710565,1e-06,100470.0,100450.0,0.597265]
["bitfinex","BTCUSD",1736260710775,1e-06,100470.0,100450.0,0.597269]
["bitfinex","BTCUSD",1736260710987,1e-06,100470.0,100460.0,0.203084]
["bitfinex","BTCUSD",1736260711728,1e-06,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260712146,0.001001,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260712746,0.10003541,100470.0,100450.0,0.205087]
["bitfinex","BTCUSD",1736260712951,0.0827,100460.0,100450.0,0.205087]
["bitfinex","BTCUSD",1736260713381,1e-06,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260713589,1e-06,100470.0,100460.0,0.56285519]
["bitfinex","BTCUSD",1736260713793,1e-06,100470.0,100460.0,0.56685519]
["bitfinex","BTCUSD",1736260713997,1e-06,100470.0,100460.0,0.29811841]
["bitfinex","BTCUSD",1736260714210,1e-06,100470.0,100460.0,1.79811841]
["bitfinex","BTCUSD",1736260714416,0.002001,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260714849,1e-06,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260715281,1e-06,100470.0,100460.0,0.203084]
["bitfinex","BTCUSD",1736260715699,1e-06,100470.0,100460.0,0.2031693]
["bitfinex","BTCUSD",1736260716458,1e-06,100470.0,100460.0,0.1991693]
["bitfinex","BTCUSD",1736260716869,0.001001,100470.0,100460.0,0.2051693]
["bitfinex","BTCUSD",1736260717075,0.09903541,100470.0,100460.0,0.1991693]
["bitfinex","BTCUSD",1736260717288,1e-06,100470.0,100460.0,0.1991693]
["bitfinex","BTCUSD",1736260717512,1e-06,100470.0,100460.0,0.2031693]
["bitfinex","BTCUSD",1736260718561,1e-06,100470.0,100460.0,0.1991693]
["bitfinex","BTCUSD",1736260719107,1e-06,100470.0,100460.0,0.46390608]
["bitfinex","BTCUSD",1736260719520,1e-06,100470.0,100460.0,0.1991693]
["bitfinex","BTCUSD",1736260719731,1e-06,100470.0,100460.0,0.2041693]
["bitfinex","BTCUSD",1736260719941,0.001001,100470.0,100460.0,0.46890608]
["bitfinex","BTCUSD",1736260720143,1e-06,100470.0,100460.0,0.49474402]
["bitfinex","BTCUSD",1736260720560,1e-06,100470.0,100460.0,0.49874402]
["bitfinex","BTCUSD",1736260721414,1e-06,100470.0,100460.0,0.23400724]
["bitfinex","BTCUSD",1736260721621,1e-06,100470.0,100460.0,0.2031693]
["bitfinex","BTCUSD",1736260721827,1e-06,100470.0,100460.0,0.46790608]
["bitfinex","BTCUSD",1736260722262,1e-06,100470.0,100460.0,0.4987519]
["bitfinex","BTCUSD",1736260722737,1e-06,100470.0,100460.0,0.59778631]
["bitfinex","BTCUSD",1736260723192,1e-06,100470.0,100460.0,0.76678631]
["bitfinex","BTCUSD",1736260723393,0.001001,100470.0,100460.0,0.74978631]
["bitfinex","BTCUSD",1736260723814,0.001001,100470.0,100460.0,2.24978631]
["bitfinex","BTCUSD",1736260724034,0.001001,100470.0,100460.0,1.73601512]
["bitfinex","BTCUSD",1736260724244,1e-06,100470.0,100460.0,0.23001512]
["bitfinex","BTCUSD",1736260724663,0.079601,100470.0,100460.0,0.2051693]
["bitfinex","BTCUSD",1736260724868,0.17863541,100470.0,100460.0,0.0060853]
["bitfinex","BTCUSD",1736260725100,0.17863541,100470.0,100460.0,0.2051693]
["bitfinex","BTCUSD",1736260725328,0.079601,100470.0,100460.0,0.46990608]
["bitfinex","BTCUSD",1736260725540,0.001001,100470.0,100460.0,0.46990608]
["bitfinex","BTCUSD",1736260725970,0.001001,100470.0,100460.0,0.2361125]
["bitfinex","BTCUSD",1736260726177,1e-06,100470.0,100460.0,0.2301125]
["bitfinex","BTCUSD",1736260726633,0.001001,100470.0,100460.0,0.33514691]
["bitfinex","BTCUSD",1736260726843,1e-06,100470.0,100460.0,0.59388369]
["bitfinex","BTCUSD",1736260727280,0.001001,100470.0,100460.0,0.59988369]
["bitfinex","BTCUSD",1736260727492,1e-06,100470.0,100460.0,0.76688369]
["bitfinex","BTCUSD",1736260728118,1e-06,100470.0,100460.0,0.77088369]
["bitfinex","BTCUSD",1736260728333,1e-06,100470.0,100460.0,0.74788369]
["bitfinex","BTCUSD",1736260728716,0.0001716,100470.0,100460.0,0.74788369]
["bitfinex","BTCUSD",1736260729344,0.0001716,100470.0,100460.0,0.77088369]
["bitfinex","BTCUSD",1736260730010,0.0001716,100470.0,100460.0,2.27088369]
["bitfinex","BTCUSD",1736260730495,0.0001716,100470.0,100460.0,2.26688369]
["bitfinex","BTCUSD",1736260730698,0.0011716,100470.0,100460.0,2.27288369]
["bitfinex","BTCUSD",1736260730918,0.0001716,100470.0,100460.0,2.26688369]
["bitfinex","BTCUSD",1736260731125,0.0001716,100470.0,100460.0,0.74388369]
["bitfinex","BTCUSD",1736260731338,0.0011716,100470.0,100460.0,0.48514691]
["bitfinex","BTCUSD",1736260731800,0.0011716,100470.0,100460.0,0.74988369]
["bitfinex","BTCUSD",1736260732008,0.0011716,100470.0,100460.0,0.2361125]
["bitfinex","BTCUSD",1736260732445,0.0011716,100470.0,100460.0,0.59988369]
["bitfinex","BTCUSD",1736260733074,0.0011716,100470.0,100460.0,0.33514691]
["bitfinex","BTCUSD",1736260733503,0.0011716,100470.0,100460.0,0.2361125]
["bitfinex","BTCUSD",1736260734968,0.0011716,100470.0,100460.0,0.2051693]
["bitfinex","BTCUSD",1736260735593,0.1990716,100470.0,100460.0,0.0060853]
["bitfinex","BTCUSD",1736260735853,0.39937979,100470.0,100460.0,0.0060853]
["bitfinex","BTCUSD",1736260736093,0.49717001,100470.0,100460.0,0.0060853]
["bitfinex","BTCUSD",1736260736300,0.52717001,100470.0,100460.0,0.0060853]
["bitfinex","BTCUSD",1736260736519,0.62717001,100470.0,100460.0,0.0060853]
["bitfinex","BTCUSD",1736260737174,0.45397001,100470.0,100460.0,8.53e-05]
["bitfinex","BTCUSD",1736260737377,0.74501951,100470.0,100460.0,0.0040853]
["bitfinex","BTCUSD",1736260737584,0.84501951,100470.0,100460.0,0.0040853]
["bitfinex","BTCUSD",1736260738061,0.74501951,100470.0,100460.0,0.0040853]
["bitfinex","BTCUSD",1736260738281,0.3746811,100470.0,100460.0,0.0040853]
["bitfinex","BTCUSD",1736260738510,0.2489811,100470.0,100460.0,0.56694049]
["bitfinex","BTCUSD",1736260738727,0.55945833,100470.0,100460.0,0.74794518]
["bitfinex","BTCUSD",1736260738929,0.52945833,100470.0,100460.0,0.74794518]
["bitfinex","BTCUSD",1736260739552,0.52945833,100470.0,100460.0,0.74394518]
["bitfinex","BTCUSD",1736260739763,0.53145833,100470.0,100460.0,0.74394518]
["bitfinex","BTCUSD",1736260739975,0.53145833,100470.0,100460.0,2.24394518]
["bitfinex","BTCUSD",1736260740185,0.0001716,100470.0,100460.0,2.24394518]
["bitfinex","BTCUSD",1736260740395,0.0011716,100470.0,100460.0,2.24794518]
["bitfinex","BTCUSD",1736260740829,0.0011716,100470.0,100460.0,2.24394518]
["bitfinex","BTCUSD",1736260741077,0.0001716,100470.0,100460.0,2.24394518]
["bitfinex","BTCUSD",1736260741284,0.0001716,100470.0,100460.0,2.24794518]
["bitfinex","BTCUSD",1736260741285,0.0011716,100470.0,100460.0,2.24794518]
["bitfinex","BTCUSD",1736260741484,0.0011716,100470.0,100460.0,0.74794518]
["bitfinex","BTCUSD",1736260741903,0.0011716,100470.0,100460.0,2.24794518]
["bitfinex","BTCUSD",1736260742339,0.0011716,100470.0,100460.0,2.27094518]
["bitfinex","BTCUSD",1736260743194,0.0759574,100490.0,100470.0,1.58284878]
["bitfinex","BTCUSD",1736260743406,0.52945773,100500.0,100490.0,0.1]
["bitfinex","BTCUSD",1736260743629,0.18776306,100500.0,100490.0,0.95321347]
["bitfinex","BTCUSD",1736260743844,0.06588763,100500.0,100490.0,2.96923119]
["bitfinex","BTCUSD",1736260744046,0.37727214,100510.0,100500.0,0.2861]
["bitfinex","BTCUSD",1736260744274,0.37727214,100510.0,100500.0,1.29687119]
["bitfinex","BTCUSD",1736260744492,0.37379234,100510.0,100500.0,1.49587519]
["bitfinex","BTCUSD",1736260744701,0.33399434,100510.0,100500.0,1.56563519]
["bitfinex","BTCUSD",1736260744921,0.27429734,100510.0,100500.0,3.09658871]
["bitfinex","BTCUSD",1736260745130,0.27429734,100510.0,100500.0,3.06563519]
["bitfinex","BTCUSD",1736260745344,0.27429734,100510.0,100500.0,2.98977519]
["bitfinex","BTCUSD",1736260745605,0.2625714,100520.0,100510.0,1.16173678]
["bitfinex","BTCUSD",1736260745817,0.89011449,100540.0,100520.0,0.547905]
["bitfinex","BTCUSD",1736260745818,0.0001708,100540.0,100520.0,0.547905]
["bitfinex","BTCUSD",1736260746031,0.0001708,100540.0,100530.0,0.71271619]
["bitfinex","BTCUSD",1736260746032,0.00068237,100540.0,100530.0,0.71271619]
["bitfinex","BTCUSD",1736260747742,0.00068237,100540.0,100530.0,0.61368178]
["bitfinex","BTCUSD",1736260748405,0.00068237,100540.0,100530.0,0.46368178]
["bitfinex","BTCUSD",1736260748613,0.00168237,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260748851,0.00168237,100540.0,100520.0,0.812161]
["bitfinex","BTCUSD",1736260748852,0.1974,100530.0,100520.0,0.009]
["bitfinex","BTCUSD",1736260749066,0.14767786,100530.0,100520.0,0.009]
["bitfinex","BTCUSD",1736260749312,0.0474,100530.0,100520.0,0.207965]
["bitfinex","BTCUSD",1736260749575,0.0474,100530.0,100520.0,0.47270178]
["bitfinex","BTCUSD",1736260749785,0.0474,100530.0,100520.0,0.57173619]
["bitfinex","BTCUSD",1736260750031,0.0474,100530.0,100520.0,0.56273619]
["bitfinex","BTCUSD",1736260750270,0.07998237,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1736260750482,0.07998237,100540.0,100530.0,0.57171619]
["bitfinex","BTCUSD",1736260750483,0.00168237,100540.0,100530.0,0.57171619]
["bitfinex","BTCUSD",1736260750691,0.00068237,100540.0,100530.0,0.56271619]
["bitfinex","BTCUSD",1736260750930,0.00068237,100540.0,100530.0,2.06271619]
["bitfinex","BTCUSD",1736260751139,0.00068237,100540.0,100530.0,1.79797941]
["bitfinex","BTCUSD",1736260751772,0.00068237,100540.0,100530.0,1.95697941]
["bitfinex","BTCUSD",1736260751773,0.00168237,100540.0,100530.0,1.95697941]
["bitfinex","BTCUSD",1736260751978,3.7e-07,100540.0,100530.0,1.29171619]
["bitfinex","BTCUSD",1736260752463,3.7e-07,100540.0,100530.0,2.79171619]
["bitfinex","BTCUSD",1736260753106,0.0004,100550.0,100530.0,2.98166119]
["bitfinex","BTCUSD",1736260753325,0.00055331,100550.0,100540.0,0.53677119]
["bitfinex","BTCUSD",1736260753783,0.00055331,100550.0,100540.0,2.88269619]
["bitfinex","BTCUSD",1736260753784,3.1e-07,100550.0,100540.0,2.88269619]
["bitfinex","BTCUSD",1736260754008,3.1e-07,100550.0,100540.0,2.98269619]
["bitfinex","BTCUSD",1736260754219,3.1e-07,100550.0,100540.0,3.00609326]
["bitfinex","BTCUSD",1736260754442,1.1e-07,100570.0,100560.0,0.96173678]
["bitfinex","BTCUSD",1736260754649,1.1e-07,100570.0,100560.0,1.38278281]
["bitfinex","BTCUSD",1736260754864,1.1e-07,100570.0,100560.0,1.40617988]
["bitfinex","BTCUSD",1736260755510,1.1e-07,100570.0,100560.0,1.60617988]
["bitfinex","BTCUSD",1736260755723,1.1e-07,100570.0,100560.0,1.53645988]
["bitfinex","BTCUSD",1736260755929,1.1e-07,100570.0,100560.0,1.40617988]
["bitfinex","BTCUSD",1736260756350,0.1212708,100610.0,100560.0,1.40617988]
["bitfinex","BTCUSD",1736260756351,0.20001143,100620.0,100560.0,1.40617988]
["bitfinex","BTCUSD",1736260756569,0.39829954,100640.0,100630.0,0.371747]
["bitfinex","BTCUSD",1736260756773,0.61520802,100650.0,100640.0,0.273]
["bitfinex","BTCUSD",1736260756986,0.54695002,100650.0,100640.0,0.73677119]
["bitfinex","BTCUSD",1736260757252,0.5275905,100650.0,100640.0,1.10684039]
["bitfinex","BTCUSD",1736260757452,0.5275905,100650.0,100640.0,0.83549919]
["bitfinex","BTCUSD",1736260757663,0.5275905,100650.0,100640.0,0.73549919]
["bitfinex","BTCUSD",1736260758285,0.4878485,100650.0,100640.0,0.93549919]
["bitfinex","BTCUSD",1736260758494,0.4282355,100650.0,100640.0,0.93549919]
["bitfinex","BTCUSD",1736260758699,4.8e-07,100650.0,100640.0,0.93549919]
["bitfinex","BTCUSD",1736260759119,4.8e-07,100650.0,100640.0,1.30521919]
["bitfinex","BTCUSD",1736260759324,4.8e-07,100650.0,100640.0,1.20521919]
["bitfinex","BTCUSD",1736260759790,4.8e-07,100650.0,100640.0,1.13549919]
["bitfinex","BTCUSD",1736260759979,4.8e-07,100650.0,100640.0,1.14449919]
["bitfinex","BTCUSD",1736260760185,0.00536999,100650.0,100640.0,1.29626898]
["bitfinex","BTCUSD",1736260760401,4.8e-07,100650.0,100640.0,1.29626898]
["bitfinex","BTCUSD",1736260760614,0.00536976,100650.0,100640.0,1.0315322]
["bitfinex","BTCUSD",1736260760826,4.8e-07,100650.0,100640.0,1.31926898]
["bitfinex","BTCUSD",1736260761063,4.8e-07,100650.0,100640.0,1.46926898]
["bitfinex","BTCUSD",1736260761269,4.8e-07,100650.0,100640.0,1.21417919]
["bitfinex","BTCUSD",1736260761909,0.00536146,100650.0,100640.0,1.21417919]
["bitfinex","BTCUSD",1736260762127,0.00536146,100650.0,100640.0,1.14449919]
["bitfinex","BTCUSD",1736260762344,0.00536146,100650.0,100640.0,1.21417919]
["bitfinex","BTCUSD",1736260762551,4.8e-07,100650.0,100640.0,1.21417919]
["bitfinex","BTCUSD",1736260762755,4.8e-07,100650.0,100640.0,0.81417919]
["bitfinex","BTCUSD",1736260762968,0.00536146,100650.0,100640.0,0.80517919]
["bitfinex","BTCUSD",1736260763178,0.00536146,100650.0,100640.0,0.73549919]
["bitfinex","BTCUSD",1736260763389,0.00536146,100650.0,100640.0,0.56249919]
["bitfinex","BTCUSD",1736260763618,0.00636146,100650.0,100640.0,0.30676241]
["bitfinex","BTCUSD",1736260763821,0.00636146,100650.0,100640.0,0.207728]
["bitfinex","BTCUSD",1736260764264,0.00636146,100650.0,100640.0,0.148728]
["bitfinex","BTCUSD",1736260764265,0.00536146,100650.0,100640.0,0.148728]
["bitfinex","BTCUSD",1736260764473,0.00536146,100650.0,100640.0,0.00099344]
["bitfinex","BTCUSD",1736260764686,0.00636146,100650.0,100640.0,0.20872144]
["bitfinex","BTCUSD",1736260764923,0.00636146,100650.0,100640.0,0.207728]
["bitfinex","BTCUSD",1736260764924,0.05326146,100650.0,100640.0,0.207728]
["bitfinex","BTCUSD",1736260765133,0.05326146,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1736260765547,0.05326146,100650.0,100640.0,0.00999349]
["bitfinex","BTCUSD",1736260765972,0.05226146,100650.0,100630.0,0.66918378]
["bitfinex","BTCUSD",1736260766189,0.05226146,100650.0,100630.0,0.76821819]
["bitfinex","BTCUSD",1736260766399,0.13366146,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1736260766610,0.15,100640.0,100610.0,0.547]
["bitfinex","BTCUSD",1736260766823,0.51869145,100640.0,100600.0,0.61353278]
["bitfinex","BTCUSD",1736260767033,0.33195722,100630.0,100600.0,0.09903441]
["bitfinex","BTCUSD",1736260767246,0.198769,100620.0,100590.0,0.26473678]
["bitfinex","BTCUSD",1736260767503,0.198769,100620.0,100590.0,0.36377119]
["bitfinex","BTCUSD",1736260767715,0.00529922,100610.0,100600.0,0.36476506]
["bitfinex","BTCUSD",1736260767932,0.00529922,100610.0,100600.0,0.38677119]
["bitfinex","BTCUSD",1736260768164,0.1279,100630.0,100610.0,0.198774]
["bitfinex","BTCUSD",1736260768373,0.1279,100630.0,100620.0,1.28353187]
["bitfinex","BTCUSD",1736260768581,0.1279,100630.0,100620.0,1.28253819]
["bitfinex","BTCUSD",1736260768821,0.1279,100630.0,100620.0,1.25953819]
["bitfinex","BTCUSD",1736260769029,0.1279,100630.0,100620.0,0.547]
["bitfinex","BTCUSD",1736260769030,0.12805328,100630.0,100620.0,0.547]
["bitfinex","BTCUSD",1736260769468,0.32680428,100630.0,100600.0,0.46352978]
["bitfinex","BTCUSD",1736260769675,0.32680428,100630.0,100610.0,0.00099374]
["bitfinex","BTCUSD",1736260769962,0.32680428,100630.0,100600.0,0.56256419]
["bitfinex","BTCUSD",1736260770179,0.32680428,100630.0,100600.0,0.56356419]
["bitfinex","BTCUSD",1736260770431,0.62458969,100630.0,100600.0,0.001]
["bitfinex","BTCUSD",1736260770714,0.62458969,100630.0,100600.0,0.00199382]
["bitfinex","BTCUSD",1736260770715,0.42583869,100630.0,100600.0,0.00199382]
["bitfinex","BTCUSD",1736260770969,0.0484,100600.0,100580.0,0.66240778]
["bitfinex","BTCUSD",1736260771210,0.0484,100600.0,100590.0,0.36476516]
["bitfinex","BTCUSD",1736260771471,0.0484,100600.0,100590.0,0.29786041]
["bitfinex","BTCUSD",1736260771891,0.0805,100590.0,100580.0,0.198832]
["bitfinex","BTCUSD",1736260772110,0.0805,100590.0,100580.0,0.4]
["bitfinex","BTCUSD",1736260772317,0.279326,100590.0,100580.0,0.4]
["bitfinex","BTCUSD",1736260772590,0.14858,100590.0,100580.0,0.4]
["bitfinex","BTCUSD",1736260773053,0.0805,100590.0,100580.0,0.598846]
["bitfinex","BTCUSD",1736260773310,0.08065319,100590.0,100580.0,0.598846]
["bitfinex","BTCUSD",1736260774162,0.08065319,100590.0,100580.0,0.605846]
["bitfinex","BTCUSD",1736260774163,0.08165319,100590.0,100580.0,0.605846]
["bitfinex","BTCUSD",1736260774606,0.08165319,100590.0,100580.0,0.407]
["bitfinex","BTCUSD",1736260774810,0.28047919,100590.0,100580.0,0.407]
["bitfinex","BTCUSD",1736260775214,0.08165319,100590.0,100580.0,0.407]
["bitfinex","BTCUSD",1736260775648,0.2817219,100590.0,100580.0,0.407]
["bitfinex","BTCUSD",1736260775836,0.28047919,100590.0,100580.0,0.407]
["bitfinex","BTCUSD",1736260776040,0.5281136,100590.0,100580.0,0.407]
["bitfinex","BTCUSD",1736260776934,0.5271136,100590.0,100580.0,0.4]
["bitfinex","BTCUSD",1736260777162,0.5271136,100590.0,100580.0,0.38092116]
["bitfinex","BTCUSD",1736260777389,0.274099,100560.0,100530.0,0.1990974]
["bitfinex","BTCUSD",1736260777604,0.198925,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260778018,0.37535941,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260778224,0.44343941,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260778449,0.47535941,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260778662,0.344445,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260778875,0.344445,100540.0,100530.0,0.0006814]
["bitfinex","BTCUSD",1736260779289,0.14552,100540.0,100530.0,0.0006814]
["bitfinex","BTCUSD",1736260779505,0.0774,100540.0,100530.0,0.0006814]
["bitfinex","BTCUSD",1736260779739,0.344445,100540.0,100530.0,0.0006814]
["bitfinex","BTCUSD",1736260779951,0.14552,100540.0,100530.0,0.0006814]
["bitfinex","BTCUSD",1736260780198,0.0774,100540.0,100530.0,0.20062102]
["bitfinex","BTCUSD",1736260780411,0.0774,100540.0,100530.0,0.1996264]
["bitfinex","BTCUSD",1736260780624,0.0864,100540.0,100530.0,0.2006264]
["bitfinex","BTCUSD",1736260781079,0.245295,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1736260781080,0.1258,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1736260781285,0.0794,100560.0,100550.0,0.19990041]
["bitfinex","BTCUSD",1736260781510,0.0794,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1736260781727,0.278296,100560.0,100540.0,0.397825]
["bitfinex","BTCUSD",1736260782141,0.477195,100560.0,100540.0,0.397825]
["bitfinex","BTCUSD",1736260782353,0.0794,100560.0,100540.0,0.49685941]
["bitfinex","BTCUSD",1736260782561,0.0794,100560.0,100540.0,0.397825]
["bitfinex","BTCUSD",1736260782834,0.0794,100560.0,100540.0,0.397823]
["bitfinex","BTCUSD",1736260783054,0.15,100570.0,100550.0,0.29893484]
["bitfinex","BTCUSD",1736260783268,0.325346,100580.0,100560.0,0.198874]
["bitfinex","BTCUSD",1736260783497,0.1265,100580.0,100570.0,0.19986024]
["bitfinex","BTCUSD",1736260783957,0.0776,100580.0,100570.0,0.19986024]
["bitfinex","BTCUSD",1736260784163,0.0776,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1736260784622,0.0776,100580.0,100570.0,0.19986018]
["bitfinex","BTCUSD",1736260784824,0.06812,100590.0,100570.0,0.39923718]
["bitfinex","BTCUSD",1736260784966,0.15,100590.0,100580.0,0.19884]
["bitfinex","BTCUSD",1736260785180,0.15,100590.0,100570.0,0.597097]
["bitfinex","BTCUSD",1736260785382,0.64668741,100590.0,100570.0,0.000511]
["bitfinex","BTCUSD",1736260785634,0.198846,100580.0,100570.0,0.000511]
["bitfinex","BTCUSD",1736260786545,0.266966,100580.0,100570.0,0.000511]
["bitfinex","BTCUSD",1736260787143,0.36600041,100580.0,100570.0,0.000511]
["bitfinex","BTCUSD",1736260787291,0.46600041,100580.0,100570.0,0.001511]
["bitfinex","BTCUSD",1736260787514,0.90643719,100580.0,100570.0,0.001511]
["bitfinex","BTCUSD",1736260787738,0.90643719,100580.0,100570.0,0.000511]
["bitfinex","BTCUSD",1736260788151,0.95403719,100580.0,100570.0,0.000511]
["bitfinex","BTCUSD",1736260788775,0.397831,100550.0,100530.0,0.1990964]
["bitfinex","BTCUSD",1736260788973,0.397831,100550.0,100530.0,0.29828412]
["bitfinex","BTCUSD",1736260789196,0.397831,100550.0,100530.0,0.49722012]
["bitfinex","BTCUSD",1736260789398,0.397831,100550.0,100530.0,0.29828412]
["bitfinex","BTCUSD",1736260789576,0.397831,100550.0,100530.0,0.49722912]
["bitfinex","BTCUSD",1736260789974,0.2266,100540.0,100530.0,0.00032371]
["bitfinex","BTCUSD",1736260790241,0.425525,100540.0,100530.0,0.00032371]
["bitfinex","BTCUSD",1736260791949,0.62455941,100540.0,100530.0,0.00032371]
["bitfinex","BTCUSD",1736260792156,0.87628194,100540.0,100530.0,0.00032371]
["bitfinex","BTCUSD",1736260792373,0.88929619,100540.0,100530.0,0.00032371]
["bitfinex","BTCUSD",1736260792576,0.78929619,100540.0,100530.0,0.00032371]
["bitfinex","BTCUSD",1736260792783,0.78929619,100540.0,100530.0,0.00132371]
["bitfinex","BTCUSD",1736260793021,0.398965,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260793199,0.56615941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260794618,0.46615941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260795237,0.56615941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260795794,0.198965,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260796010,0.206965,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260796676,0.30599941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260796999,0.158,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260797201,0.158,100520.0,100510.0,0.29819021]
["bitfinex","BTCUSD",1736260797202,0.008,100520.0,100510.0,0.29819021]
["bitfinex","BTCUSD",1736260797878,0.008,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260798127,0.206965,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260798325,0.008,100520.0,100510.0,0.1991558]
["bitfinex","BTCUSD",1736260798526,0.008,100520.0,100510.0,0.2991849]
["bitfinex","BTCUSD",1736260798749,0.008,100520.0,100510.0,0.1991558]
["bitfinex","BTCUSD",1736260798942,0.008,100520.0,100510.0,0.20015053]
["bitfinex","BTCUSD",1736260799150,0.008,100520.0,100510.0,0.29918494]
["bitfinex","BTCUSD",1736260799401,0.008,100520.0,100510.0,0.56292699]
["bitfinex","BTCUSD",1736260799583,0.008,100520.0,100510.0,1.25992699]
["bitfinex","BTCUSD",1736260800265,0.008,100520.0,100510.0,1.10992699]
["bitfinex","BTCUSD",1736260800468,0.008,100520.0,100510.0,0.84519021]
["bitfinex","BTCUSD",1736260800681,0.008,100520.0,100510.0,1.10992699]
["bitfinex","BTCUSD",1736260800896,0.008,100520.0,100510.0,0.71292699]
["bitfinex","BTCUSD",1736260801108,0.00015317,100540.0,100510.0,0.71292699]
["bitfinex","BTCUSD",1736260801321,0.00015317,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260801530,0.00015317,100540.0,100530.0,0.1999395]
["bitfinex","BTCUSD",1736260801738,0.00015317,100540.0,100530.0,0.71371069]
["bitfinex","BTCUSD",1736260801965,0.00015317,100540.0,100530.0,1.39046814]
["bitfinex","BTCUSD",1736260802173,0.00015317,100540.0,100530.0,1.29046814]
["bitfinex","BTCUSD",1736260802598,0.00015317,100540.0,100530.0,1.25971619]
["bitfinex","BTCUSD",1736260802799,0.00015317,100540.0,100530.0,0.56271619]
["bitfinex","BTCUSD",1736260803007,0.00015317,100540.0,100530.0,0.71271619]
["bitfinex","BTCUSD",1736260803466,0.00015317,100540.0,100530.0,0.74347992]
["bitfinex","BTCUSD",1736260803669,0.00015317,100540.0,100530.0,0.80971992]
["bitfinex","BTCUSD",1736260804094,0.00015317,100540.0,100530.0,0.74347992]
["bitfinex","BTCUSD",1736260804302,0.00015317,100540.0,100530.0,0.44797941]
["bitfinex","BTCUSD",1736260804514,0.00015317,100540.0,100530.0,0.29797941]
["bitfinex","BTCUSD",1736260804905,0.00015317,100540.0,100530.0,0.29814981]
["bitfinex","BTCUSD",1736260805143,0.00115317,100540.0,100530.0,0.30014981]
["bitfinex","BTCUSD",1736260805352,0.00015317,100540.0,100530.0,0.29814981]
["bitfinex","BTCUSD",1736260805836,0.22207817,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260806119,0.80838377,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260806318,0.78818377,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260806499,0.68914936,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260807007,0.69014936,100540.0,100530.0,0.0011704]
["bitfinex","BTCUSD",1736260807225,0.68914936,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260807659,0.42541258,100540.0,100530.0,0.0011704]
["bitfinex","BTCUSD",1736260807867,0.42441258,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260808296,0.43341258,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260808559,0.51555899,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260808776,0.42441258,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260808989,0.43341258,100540.0,100530.0,0.0001704]
["bitfinex","BTCUSD",1736260809198,0.398965,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260809441,0.56423941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260809907,0.29799941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260810209,0.46423941,100520.0,100510.0,0.0001708]
["bitfinex","BTCUSD",1736260810599,0.221989,100510.0,100490.0,0.398419]
["bitfinex","BTCUSD",1736260810825,0.59698041,100520.0,100490.0,0.199407]
["bitfinex","BTCUSD",1736260811033,0.55252963,100540.0,100510.0,0.26473678]
["bitfinex","BTCUSD",1736260811245,0.29809663,100540.0,100520.0,0.66363346]
["bitfinex","BTCUSD",1736260811455,0.008,100520.0,100510.0,0.39795]
["bitfinex","BTCUSD",1736260811670,0.008,100520.0,100510.0,0.39776093]
["bitfinex","BTCUSD",1736260811881,0.018437,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1736260812089,0.47266787,100540.0,100520.0,0.397919]
["bitfinex","BTCUSD",1736260812090,0.67159487,100540.0,100520.0,0.397919]
["bitfinex","BTCUSD",1736260812302,0.67159487,100540.0,100520.0,0.596873]
["bitfinex","BTCUSD",1736260812516,0.27888017,100540.0,100520.0,0.397908]
["bitfinex","BTCUSD",1736260812729,0.198946,100530.0,100510.0,0.39775593]
["bitfinex","BTCUSD",1736260812946,0.198946,100530.0,100490.0,0.81213678]
["bitfinex","BTCUSD",1736260812947,0.023,100510.0,100490.0,0.199411]
["bitfinex","BTCUSD",1736260813156,0.15,100520.0,100500.0,0.397992]
["bitfinex","BTCUSD",1736260813367,0.16427199,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736260813368,0.26419358,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736260813579,0.0468,100530.0,100510.0,0.39895079]
["bitfinex","BTCUSD",1736260813795,0.348945,100530.0,100510.0,0.397956]
["bitfinex","BTCUSD",1736260814001,0.348945,100530.0,100510.0,0.397946]
["bitfinex","BTCUSD",1736260814227,0.29809663,100540.0,100520.0,0.198965]
["bitfinex","BTCUSD",1736260814442,0.29809663,100540.0,100520.0,0.39891474]
["bitfinex","BTCUSD",1736260814650,0.29809663,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260814863,0.49702163,100540.0,100520.0,0.59687]
["bitfinex","BTCUSD",1736260815072,0.023,100520.0,100510.0,0.198971]
["bitfinex","BTCUSD",1736260815519,0.198985,100510.0,100490.0,0.398419]
["bitfinex","BTCUSD",1736260815727,0.198985,100510.0,100490.0,0.59743]
["bitfinex","BTCUSD",1736260816145,0.198985,100510.0,100490.0,0.398417]
["bitfinex","BTCUSD",1736260816351,0.198985,100510.0,100490.0,0.597432]
["bitfinex","BTCUSD",1736260816557,0.397982,100510.0,100490.0,0.199406]
["bitfinex","BTCUSD",1736260816766,0.596984,100510.0,100490.0,0.199406]
["bitfinex","BTCUSD",1736260816973,0.198985,100510.0,100490.0,0.597432]
["bitfinex","BTCUSD",1736260817426,0.397984,100510.0,100490.0,0.398417]
["bitfinex","BTCUSD",1736260817625,0.397984,100510.0,100490.0,0.59743]
["bitfinex","BTCUSD",1736260817847,0.48517303,100520.0,100490.0,0.199406]
["bitfinex","BTCUSD",1736260818060,0.08721503,100520.0,100510.0,0.46372178]
["bitfinex","BTCUSD",1736260818265,0.08721503,100520.0,100510.0,0.56275619]
["bitfinex","BTCUSD",1736260818510,0.08721503,100520.0,100510.0,0.74361812]
["bitfinex","BTCUSD",1736260818930,0.00023857,100540.0,100510.0,0.74361812]
["bitfinex","BTCUSD",1736260819150,0.00023857,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260820005,0.00023857,100540.0,100530.0,0.56271619]
["bitfinex","BTCUSD",1736260821356,0.00023857,100540.0,100530.0,0.29797941]
["bitfinex","BTCUSD",1736260821575,0.00023857,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260821992,0.00823857,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260823073,0.023,100530.0,100520.0,0.198949]
["bitfinex","BTCUSD",1736260823303,0.173,100530.0,100510.0,0.397942]
["bitfinex","BTCUSD",1736260823522,0.221965,100520.0,100500.0,0.397994]
["bitfinex","BTCUSD",1736260823737,0.61997541,100520.0,100490.0,0.398421]
["bitfinex","BTCUSD",1736260823918,0.221985,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260824536,0.023,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260825590,0.06624,100510.0,100500.0,0.397997]
["bitfinex","BTCUSD",1736260826205,0.16527441,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736260826418,0.36424841,100520.0,100500.0,0.397988]
["bitfinex","BTCUSD",1736260826623,0.02424365,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260826828,0.023,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260827034,0.08924,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260827246,0.09903441,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736260827449,0.09903441,100520.0,100500.0,0.59699]
["bitfinex","BTCUSD",1736260827450,0.16527441,100520.0,100500.0,0.59699]
["bitfinex","BTCUSD",1736260827660,0.36317221,100520.0,100500.0,0.596979]
["bitfinex","BTCUSD",1736260828076,0.56215021,100520.0,100500.0,0.397986]
["bitfinex","BTCUSD",1736260828290,0.023,100510.0,100500.0,0.397986]
["bitfinex","BTCUSD",1736260828503,0.023,100510.0,100500.0,0.198993]
["bitfinex","BTCUSD",1736260830899,0.023,100510.0,100490.0,0.597444]
["bitfinex","BTCUSD",1736260831115,0.023,100510.0,100490.0,0.398428]
["bitfinex","BTCUSD",1736260831337,0.023,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260831979,0.02991514,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260832196,0.023,100500.0,100490.0,0.199423]
["bitfinex","BTCUSD",1736260832622,0.03198212,100500.0,100490.0,0.199423]
["bitfinex","BTCUSD",1736260833071,0.00898212,100500.0,100490.0,0.199423]
["bitfinex","BTCUSD",1736260833290,0.00898212,100500.0,100490.0,0.46515478]
["bitfinex","BTCUSD",1736260833517,0.00898212,100500.0,100490.0,0.46467135]
["bitfinex","BTCUSD",1736260833790,0.00898212,100500.0,100490.0,0.19993457]
["bitfinex","BTCUSD",1736260834212,0.00898212,100500.0,100490.0,0.20092951]
["bitfinex","BTCUSD",1736260834423,0.00898212,100500.0,100490.0,0.46566629]
["bitfinex","BTCUSD",1736260834633,0.023,100510.0,100490.0,0.39895757]
["bitfinex","BTCUSD",1736260834848,0.023,100510.0,100490.0,0.39895057]
["bitfinex","BTCUSD",1736260834849,0.00890152,100500.0,100490.0,0.39895057]
["bitfinex","BTCUSD",1736260836113,0.00890152,100500.0,100490.0,0.19992757]
["bitfinex","BTCUSD",1736260836351,0.00890152,100500.0,100490.0,0.46466435]
["bitfinex","BTCUSD",1736260836733,0.001,100500.0,100490.0,0.20092757]
["bitfinex","BTCUSD",1736260836936,0.00990444,100500.0,100490.0,0.20092757]
["bitfinex","BTCUSD",1736260837629,0.00990444,100500.0,100490.0,0.00191157]
["bitfinex","BTCUSD",1736260837853,0.40918681,100500.0,100490.0,0.00191157]
["bitfinex","BTCUSD",1736260838077,0.47748353,100500.0,100490.0,0.00191157]
["bitfinex","BTCUSD",1736260838290,0.472044,100480.0,100470.0,0.0001708]
["bitfinex","BTCUSD",1736260838512,0.90553519,100480.0,100470.0,0.00032427]
["bitfinex","BTCUSD",1736260838743,0.449064,100470.0,100460.0,8.53e-05]
["bitfinex","BTCUSD",1736260838959,0.66283519,100470.0,100460.0,8.53e-05]
["bitfinex","BTCUSD",1736260839168,0.74959711,100470.0,100460.0,8.53e-05]
["bitfinex","BTCUSD",1736260839384,0.7517105,100470.0,100460.0,8.53e-05]
["bitfinex","BTCUSD",1736260839601,0.472084,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1736260839818,0.47111841,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1736260840260,0.47989372,100460.0,100450.0,0.00029752]
["bitfinex","BTCUSD",1736260840486,0.7446305,100460.0,100450.0,0.00029752]
["bitfinex","BTCUSD",1736260841175,1.49767851,100460.0,100450.0,0.00029752]
["bitfinex","BTCUSD",1736260841412,1.05994173,100460.0,100450.0,0.00029752]
["bitfinex","BTCUSD",1736260841619,0.399104,100450.0,100440.0,0.04981785]
["bitfinex","BTCUSD",1736260841824,0.49813841,100450.0,100440.0,0.04981785]
["bitfinex","BTCUSD",1736260842236,0.57143372,100450.0,100440.0,0.04981785]
["bitfinex","BTCUSD",1736260842444,0.40691372,100450.0,100440.0,0.04981785]
["bitfinex","BTCUSD",1736260842655,0.47143372,100450.0,100440.0,0.04981785]
["bitfinex","BTCUSD",1736260842863,0.47143372,100450.0,100440.0,0.04946106]
["bitfinex","BTCUSD",1736260843955,0.55977447,100450.0,100440.0,0.04946106]
["bitfinex","BTCUSD",1736260844704,0.222143,100430.0,100420.0,8.53e-05]
["bitfinex","BTCUSD",1736260844908,0.3219,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1736260845110,0.68495805,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1736260845317,0.76745805,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1736260845959,0.76745805,100420.0,100410.0,0.00091176]
["bitfinex","BTCUSD",1736260846367,0.70293805,100420.0,100410.0,0.00091176]
["bitfinex","BTCUSD",1736260846572,0.76745805,100420.0,100410.0,0.00091176]
["bitfinex","BTCUSD",1736260847017,0.70293805,100420.0,100410.0,0.00091176]
["bitfinex","BTCUSD",1736260847218,0.76749805,100420.0,100410.0,0.00091176]
["bitfinex","BTCUSD",1736260847573,0.472183,100410.0,100400.0,0.0001708]
["bitfinex","BTCUSD",1736260847780,0.372183,100410.0,100400.0,0.0001708]
["bitfinex","BTCUSD",1736260847988,0.54527844,100410.0,100400.0,0.0001708]
["bitfinex","BTCUSD",1736260848199,0.00853544,100410.0,100400.0,0.0001708]
["bitfinex","BTCUSD",1736260848409,0.00853544,100410.0,100400.0,0.1993738]
["bitfinex","BTCUSD",1736260848615,0.00853544,100410.0,100400.0,0.29840821]
["bitfinex","BTCUSD",1736260848823,0.00853544,100410.0,100400.0,0.71314499]
["bitfinex","BTCUSD",1736260849277,0.00953544,100410.0,100400.0,0.71205382]
["bitfinex","BTCUSD",1736260849491,0.00953544,100410.0,100400.0,1.56525382]
["bitfinex","BTCUSD",1736260849701,0.26500428,100420.0,100410.0,0.61473678]
["bitfinex","BTCUSD",1736260849910,0.2975556,100430.0,100420.0,0.349163]
["bitfinex","BTCUSD",1736260850118,0.2975556,100430.0,100420.0,0.71308766]
["bitfinex","BTCUSD",1736260850375,0.18721226,100430.0,100420.0,0.81308766]
["bitfinex","BTCUSD",1736260850612,0.61646028,100470.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260850789,0.61646028,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260851696,0.549046,100480.0,100460.0,0.66290478]
["bitfinex","BTCUSD",1736260851697,0.16456,100480.0,100460.0,0.66290478]
["bitfinex","BTCUSD",1736260851933,0.46403682,100480.0,100470.0,0.26473678]
["bitfinex","BTCUSD",1736260852164,0.173,100470.0,100460.0,0.66288178]
["bitfinex","BTCUSD",1736260852386,0.023,100470.0,100460.0,0.66288178]
["bitfinex","BTCUSD",1736260853284,0.06471315,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260853491,0.0659574,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260854344,0.2650014,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260854546,0.26375715,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260854865,0.26374756,100480.0,100460.0,0.202072]
["bitfinex","BTCUSD",1736260855079,0.023,100470.0,100460.0,0.202072]
["bitfinex","BTCUSD",1736260855273,0.023,100470.0,100460.0,0.46380878]
["bitfinex","BTCUSD",1736260855477,0.36280156,100480.0,100460.0,0.66287678]
["bitfinex","BTCUSD",1736260855478,0.06471315,100480.0,100460.0,0.66287678]
["bitfinex","BTCUSD",1736260855699,0.21571315,100480.0,100470.0,0.46380078]
["bitfinex","BTCUSD",1736260856114,0.21471315,100480.0,100470.0,0.46380078]
["bitfinex","BTCUSD",1736260856319,0.023,100470.0,100460.0,0.46680478]
["bitfinex","BTCUSD",1736260856558,0.02424428,100470.0,100460.0,0.46680478]
["bitfinex","BTCUSD",1736260856938,0.02424428,100470.0,100460.0,0.26773678]
["bitfinex","BTCUSD",1736260857111,0.00471091,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260857690,0.00228879,100470.0,100460.0,0.46382078]
["bitfinex","BTCUSD",1736260857810,0.00015315,100480.0,100460.0,0.91193919]
["bitfinex","BTCUSD",1736260858026,0.00015315,100480.0,100470.0,0.3647663]
["bitfinex","BTCUSD",1736260858245,0.00015315,100480.0,100470.0,0.56283519]
["bitfinex","BTCUSD",1736260858659,0.00115315,100480.0,100470.0,0.56283519]
["bitfinex","BTCUSD",1736260859133,0.00015315,100480.0,100470.0,0.56283519]
["bitfinex","BTCUSD",1736260860118,0.00115315,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260860325,0.00015315,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260861415,0.00015315,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260861627,0.00015315,100480.0,100460.0,0.398168]
["bitfinex","BTCUSD",1736260861628,0.62154262,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260861843,0.199064,100470.0,100450.0,0.547]
["bitfinex","BTCUSD",1736260862048,0.22332838,100460.0,100440.0,0.249111]
["bitfinex","BTCUSD",1736260862225,0.08676,100460.0,100440.0,0.448224]
["bitfinex","BTCUSD",1736260862456,0.023,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1736260862668,0.54262215,100480.0,100460.0,0.199084]
["bitfinex","BTCUSD",1736260862878,0.64165656,100480.0,100460.0,0.199073]
["bitfinex","BTCUSD",1736260863052,0.64165656,100480.0,100460.0,0.398146]
["bitfinex","BTCUSD",1736260863260,0.44160056,100480.0,100460.0,0.59722]
["bitfinex","BTCUSD",1736260863498,0.15,100470.0,100460.0,0.398146]
["bitfinex","BTCUSD",1736260863939,0.24254756,100480.0,100460.0,0.398146]
["bitfinex","BTCUSD",1736260864117,0.00015315,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260864751,0.00015315,100480.0,100470.0,0.29909366]
["bitfinex","BTCUSD",1736260864992,0.00015315,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260866047,0.00115315,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260866264,0.00123865,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260866472,0.00123865,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736260866903,0.00023865,100480.0,100470.0,0.29909359]
["bitfinex","BTCUSD",1736260867109,0.00461545,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260867325,0.00023865,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260867546,0.00461545,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260867761,0.00023865,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260867992,0.00461545,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260868202,0.00023865,100480.0,100470.0,0.29809841]
["bitfinex","BTCUSD",1736260868420,0.00567979,100480.0,100470.0,0.71483519]
["bitfinex","BTCUSD",1736260868638,8.54e-05,100510.0,100470.0,1.59829519]
["bitfinex","BTCUSD",1736260868857,8.54e-05,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736260870181,8.54e-05,100510.0,100500.0,0.19999888]
["bitfinex","BTCUSD",1736260870610,8.54e-05,100510.0,100500.0,0.29903329]
["bitfinex","BTCUSD",1736260870821,8.54e-05,100510.0,100500.0,0.44803841]
["bitfinex","BTCUSD",1736260871036,0.00013652,100510.0,100500.0,0.71277519]
["bitfinex","BTCUSD",1736260871481,5.2e-07,100510.0,100500.0,0.78507519]
["bitfinex","BTCUSD",1736260871665,5.2e-07,100510.0,100500.0,1.01584059]
["bitfinex","BTCUSD",1736260871941,5.2e-07,100510.0,100500.0,1.08360059]
["bitfinex","BTCUSD",1736260872158,5.2e-07,100510.0,100500.0,1.07960059]
["bitfinex","BTCUSD",1736260872376,8.54e-05,100540.0,100510.0,0.2831]
["bitfinex","BTCUSD",1736260872603,0.00013652,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736260872817,0.00013652,100540.0,100530.0,0.4489739]
["bitfinex","BTCUSD",1736260873043,0.00013652,100540.0,100530.0,0.44797941]
["bitfinex","BTCUSD",1736260873847,0.00013652,100540.0,100530.0,0.71271619]
["bitfinex","BTCUSD",1736260874298,0.00013652,100540.0,100530.0,0.44797941]
["bitfinex","BTCUSD",1736260874702,0.00013652,100540.0,100530.0,0.71271619]
["bitfinex","BTCUSD",1736260874912,0.00113652,100540.0,100530.0,0.71271619]
["bitfinex","BTCUSD",1736260875121,5.2e-07,100540.0,100530.0,0.91271619]
["bitfinex","BTCUSD",1736260875369,0.0004,100550.0,100530.0,1.37435019]
["bitfinex","BTCUSD",1736260875581,0.00091119,100550.0,100540.0,0.44895372]
["bitfinex","BTCUSD",1736260875784,0.00091119,100550.0,100540.0,0.44795941]
["bitfinex","BTCUSD",1736260877679,0.00091119,100550.0,100540.0,0.29795941]
["bitfinex","BTCUSD",1736260878060,0.00091119,100550.0,100540.0,0.71269619]
["bitfinex","BTCUSD",1736260878265,0.00091119,100550.0,100540.0,0.44795941]
["bitfinex","BTCUSD",1736260878472,0.00091119,100550.0,100540.0,0.71269619]
["bitfinex","BTCUSD",1736260878841,0.00191119,100550.0,100540.0,1.26869619]
["bitfinex","BTCUSD",1736260879046,0.00199669,100550.0,100540.0,1.26869619]
["bitfinex","BTCUSD",1736260879688,0.00099669,100550.0,100540.0,1.16587621]
["bitfinex","BTCUSD",1736260880756,0.00099669,100550.0,100540.0,1.47147621]
["bitfinex","BTCUSD",1736260880757,6.9e-07,100550.0,100540.0,1.47147621]
["bitfinex","BTCUSD",1736260880877,6.9e-07,100550.0,100540.0,1.17725389]
["bitfinex","BTCUSD",1736260881086,6.9e-07,100550.0,100540.0,1.34847621]
["bitfinex","BTCUSD",1736260881333,0.00100069,100550.0,100540.0,1.35747621]
["bitfinex","BTCUSD",1736260881536,0.00100069,100550.0,100540.0,1.25747621]
["bitfinex","BTCUSD",1736260881760,0.00100069,100550.0,100540.0,1.35747621]
["bitfinex","BTCUSD",1736260881983,0.00100069,100550.0,100540.0,1.25747621]
["bitfinex","BTCUSD",1736260882188,6.9e-07,100550.0,100540.0,0.61887621]
["bitfinex","BTCUSD",1736260882495,6.9e-07,100550.0,100540.0,0.30695941]
["bitfinex","BTCUSD",1736260882496,0.00100069,100550.0,100540.0,0.30695941]
["bitfinex","BTCUSD",1736260882688,6.9e-07,100550.0,100540.0,0.29795941]
["bitfinex","BTCUSD",1736260882893,6.9e-07,100550.0,100540.0,0.61887621]
["bitfinex","BTCUSD",1736260883111,0.00100069,100550.0,100540.0,0.62787621]
["bitfinex","BTCUSD",1736260883750,0.00100069,100550.0,100540.0,0.75695941]
["bitfinex","BTCUSD",1736260884163,0.00100069,100550.0,100540.0,0.92787621]
["bitfinex","BTCUSD",1736260884600,6.9e-07,100550.0,100540.0,0.91887621]
["bitfinex","BTCUSD",1736260884806,0.00100069,100550.0,100540.0,1.13287621]
["bitfinex","BTCUSD",1736260885028,0.00100069,100550.0,100540.0,1.12787621]
["bitfinex","BTCUSD",1736260885244,6.9e-07,100550.0,100540.0,1.11887621]
["bitfinex","BTCUSD",1736260885452,6.9e-07,100550.0,100540.0,1.24687621]
["bitfinex","BTCUSD",1736260885657,8.52e-05,100580.0,100570.0,0.895866]
["bitfinex","BTCUSD",1736260885871,0.0002385,100580.0,100570.0,1.26581721]
["bitfinex","BTCUSD",1736260886076,5e-07,100580.0,100570.0,1.37081721]
["bitfinex","BTCUSD",1736260887396,5e-07,100580.0,100570.0,1.26581721]
["bitfinex","BTCUSD",1736260888029,5e-07,100580.0,100570.0,2.89681721]
["bitfinex","BTCUSD",1736260888179,5e-07,100580.0,100570.0,2.81503276]
["bitfinex","BTCUSD",1736260889003,1e-07,100590.0,100580.0,0.549646]
["bitfinex","BTCUSD",1736260889224,1e-07,100590.0,100580.0,0.74868041]
["bitfinex","BTCUSD",1736260889429,0.0004,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1736260889628,2e-07,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1736260889840,2e-07,100650.0,100640.0,0.1]
["bitfinex","BTCUSD",1736260890175,0.00015352,100650.0,100640.0,0.88117536]
["bitfinex","BTCUSD",1736260890387,5.2e-07,100650.0,100640.0,1.04268336]
["bitfinex","BTCUSD",1736260890753,9.2e-07,100660.0,100650.0,0.98631411]
["bitfinex","BTCUSD",1736260890755,9.2e-07,100660.0,100650.0,1.18502211]
["bitfinex","BTCUSD",1736260891139,0.00051161,100660.0,100650.0,1.57413332]
["bitfinex","BTCUSD",1736260891347,0.00051161,100660.0,100650.0,1.38757332]
["bitfinex","BTCUSD",1736260891549,0.00051161,100660.0,100650.0,1.28757332]
["bitfinex","BTCUSD",1736260891753,0.00051161,100660.0,100650.0,0.99474241]
["bitfinex","BTCUSD",1736260891966,0.34047061,100660.0,100630.0,0.198732]
["bitfinex","BTCUSD",1736260892184,0.001,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1736260892393,0.263268,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1736260892571,0.263268,100650.0,100610.0,0.39756]
["bitfinex","BTCUSD",1736260892572,0.198728,100640.0,100610.0,0.39756]
["bitfinex","BTCUSD",1736260892778,0.198728,100640.0,100610.0,0.49658541]
["bitfinex","BTCUSD",1736260893196,0.06352,100630.0,100610.0,0.69536241]
["bitfinex","BTCUSD",1736260893406,0.06352,100630.0,100620.0,0.29879214]
["bitfinex","BTCUSD",1736260893617,0.06352,100640.0,100620.0,0.49656241]
["bitfinex","BTCUSD",1736260893743,0.262251,100640.0,100620.0,0.29779841]
["bitfinex","BTCUSD",1736260893952,0.262251,100640.0,100610.0,0.746329]
["bitfinex","BTCUSD",1736260894178,0.07821161,100660.0,100620.0,0.42094493]
["bitfinex","BTCUSD",1736260894390,0.07921161,100660.0,100650.0,0.009]
["bitfinex","BTCUSD",1736260894628,0.07821161,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736260894851,0.00051161,100660.0,100650.0,0.3696248]
["bitfinex","BTCUSD",1736260895482,0.00051161,100660.0,100650.0,0.46865921]
["bitfinex","BTCUSD",1736260895695,0.00051161,100660.0,100650.0,0.29774241]
["bitfinex","BTCUSD",1736260895906,0.00851161,100660.0,100650.0,0.29874241]
["bitfinex","BTCUSD",1736260897053,0.00851161,100660.0,100650.0,0.199708]
["bitfinex","BTCUSD",1736260897267,0.00051161,100660.0,100640.0,0.596145]
["bitfinex","BTCUSD",1736260897464,0.00051161,100660.0,100650.0,0.004]
["bitfinex","BTCUSD",1736260897908,0.00051161,100660.0,100640.0,0.69517941]
["bitfinex","BTCUSD",1736260898106,0.00051161,100660.0,100640.0,0.198712]
["bitfinex","BTCUSD",1736260898360,0.20144248,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1736260898481,0.46365248,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1736260898698,0.46241061,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1736260898906,0.00151161,100660.0,100650.0,0.358063]
["bitfinex","BTCUSD",1736260899089,0.06403161,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260899293,0.26271961,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260899690,0.36175402,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260900008,0.41271961,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260900608,0.34919961,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260900809,0.41271961,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260901039,0.51175402,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260901199,0.61375402,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260901404,0.59415402,100660.0,100650.0,0.350063]
["bitfinex","BTCUSD",1736260901651,0.79415402,100660.0,100650.0,0.650063]
["bitfinex","BTCUSD",1736260902020,0.79215402,100660.0,100650.0,0.650063]
["bitfinex","BTCUSD",1736260902432,0.80015402,100660.0,100650.0,0.6512336]
["bitfinex","BTCUSD",1736260902842,0.86314592,100660.0,100650.0,0.6512336]
["bitfinex","BTCUSD",1736260903056,0.96218033,100660.0,100650.0,0.6512336]
["bitfinex","BTCUSD",1736260903494,0.86314592,100660.0,100650.0,0.5231336]
["bitfinex","BTCUSD",1736260903708,0.70514592,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260904120,0.48763402,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260904363,0.65115402,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260904596,0.45195441,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260904796,0.64164241,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260905263,0.65064241,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260905436,0.64164241,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260905683,0.262208,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260905863,0.56124241,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260906319,0.72423431,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260906534,0.46124241,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260906964,0.56971431,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260907173,0.63323431,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260908449,0.63323431,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260908450,0.39772241,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260908664,0.49772241,100660.0,100650.0,0.3940336]
["bitfinex","BTCUSD",1736260908883,0.57024241,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260909313,0.47024241,100660.0,100650.0,0.3950336]
["bitfinex","BTCUSD",1736260909739,0.47024241,100660.0,100590.0,0.7612129]
["bitfinex","BTCUSD",1736260909740,0.198826,100590.0,100580.0,0.039778]
["bitfinex","BTCUSD",1736260909947,0.198802,100610.0,100590.0,0.198826]
["bitfinex","BTCUSD",1736260910165,0.198802,100610.0,100580.0,0.198833]
["bitfinex","BTCUSD",1736260910391,0.46508,100610.0,100590.0,0.198817]
["bitfinex","BTCUSD",1736260910601,0.465075,100610.0,100590.0,0.198817]
["bitfinex","BTCUSD",1736260910815,0.663875,100610.0,100580.0,0.49670041]
["bitfinex","BTCUSD",1736260911035,0.465075,100610.0,100580.0,0.69553541]
["bitfinex","BTCUSD",1736260911255,0.6129919,100620.0,100600.0,0.198792]
["bitfinex","BTCUSD",1736260911256,0.06748,100620.0,100600.0,0.198792]
["bitfinex","BTCUSD",1736260911466,0.06748,100630.0,100610.0,0.198787]
["bitfinex","BTCUSD",1736260911685,0.06748,100630.0,100610.0,0.198773]
["bitfinex","BTCUSD",1736260911686,0.266228,100630.0,100610.0,0.198773]
["bitfinex","BTCUSD",1736260911897,0.46496,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1736260912132,0.46496,100640.0,100610.0,0.49658541]
["bitfinex","BTCUSD",1736260912340,0.198748,100630.0,100610.0,0.69536141]
["bitfinex","BTCUSD",1736260912550,0.198748,100630.0,100610.0,0.397549]
["bitfinex","BTCUSD",1736260912985,0.198748,100630.0,100610.0,0.596327]
["bitfinex","BTCUSD",1736260913165,0.198748,100630.0,100610.0,0.59683769]
["bitfinex","BTCUSD",1736260913837,0.06748,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1736260914052,0.0012422,100640.0,100620.0,0.397512]
["bitfinex","BTCUSD",1736260914276,0.397386,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1736260914486,0.0004,100670.0,100640.0,0.42755241]
["bitfinex","BTCUSD",1736260914718,0.0004,100670.0,100660.0,0.348688]
["bitfinex","BTCUSD",1736260914926,0.0004,100670.0,100660.0,0.99472241]
["bitfinex","BTCUSD",1736260915141,0.0004,100670.0,100660.0,1.10479431]
["bitfinex","BTCUSD",1736260915354,0.01079571,100690.0,100680.0,1.2879919]
["bitfinex","BTCUSD",1736260915571,0.01079571,100690.0,100680.0,1.38702631]
["bitfinex","BTCUSD",1736260915783,0.01079571,100690.0,100680.0,1.50799563]
["bitfinex","BTCUSD",1736260916020,0.01094885,100690.0,100680.0,1.57547563]
["bitfinex","BTCUSD",1736260916239,0.01094885,100690.0,100680.0,1.63825442]
["bitfinex","BTCUSD",1736260916455,0.30371059,100700.0,100690.0,0.54031222]
["bitfinex","BTCUSD",1736260916665,0.30371059,100700.0,100690.0,0.57498373]
["bitfinex","BTCUSD",1736260916901,0.30371059,100700.0,100690.0,0.69798373]
["bitfinex","BTCUSD",1736260917127,0.30371059,100700.0,100690.0,1.02373193]
["bitfinex","BTCUSD",1736260917128,0.0150469,100700.0,100690.0,1.02373193]
["bitfinex","BTCUSD",1736260917371,0.0150469,100700.0,100690.0,1.00073193]
["bitfinex","BTCUSD",1736260917587,0.0150469,100700.0,100690.0,0.50703132]
["bitfinex","BTCUSD",1736260918243,0.0160469,100700.0,100690.0,0.51003132]
["bitfinex","BTCUSD",1736260918451,0.0160469,100700.0,100690.0,0.45066341]
["bitfinex","BTCUSD",1736260918664,0.0150469,100700.0,100690.0,0.50528023]
["bitfinex","BTCUSD",1736260918847,0.0150469,100700.0,100690.0,0.47323264]
["bitfinex","BTCUSD",1736260919086,0.0160469,100700.0,100690.0,0.45066341]
["bitfinex","BTCUSD",1736260919687,0.0160469,100700.0,100690.0,0.50828023]
["bitfinex","BTCUSD",1736260919821,0.0160469,100700.0,100690.0,0.45066341]
["bitfinex","BTCUSD",1736260920439,0.0150469,100700.0,100690.0,0.44766341]
["bitfinex","BTCUSD",1736260920884,0.0160469,100700.0,100690.0,0.45166341]
["bitfinex","BTCUSD",1736260921371,0.0160469,100700.0,100690.0,0.30166341]
["bitfinex","BTCUSD",1736260921585,0.0160469,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1736260921801,0.0160469,100700.0,100690.0,0.202629]
["bitfinex","BTCUSD",1736260922024,0.53237154,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1736260922243,0.53113031,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1736260922489,0.4320959,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1736260922933,0.46369031,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1736260923142,0.53113031,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1736260923566,0.89412221,100700.0,100660.0,0.39736]
["bitfinex","BTCUSD",1736260923815,0.19865,100680.0,100660.0,0.19883314]
["bitfinex","BTCUSD",1736260924036,0.397312,100680.0,100660.0,0.19883314]
["bitfinex","BTCUSD",1736260924252,0.26609,100680.0,100660.0,0.39752114]
["bitfinex","BTCUSD",1736260924612,0.21744,100680.0,100660.0,0.59619814]
["bitfinex","BTCUSD",1736260925222,0.21744,100680.0,100660.0,0.40051014]
["bitfinex","BTCUSD",1736260925422,0.416092,100680.0,100660.0,0.39751014]
["bitfinex","BTCUSD",1736260925703,0.416092,100680.0,100660.0,0.19883014]
["bitfinex","BTCUSD",1736260925907,0.416092,100680.0,100660.0,0.39750814]
["bitfinex","BTCUSD",1736260926312,0.614753,100680.0,100660.0,0.19883014]
["bitfinex","BTCUSD",1736260926528,0.813416,100680.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260926739,0.198668,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260927154,0.198668,100670.0,100660.0,0.00432374]
["bitfinex","BTCUSD",1736260927604,0.001,100680.0,100660.0,0.91470348]
["bitfinex","BTCUSD",1736260927821,0.0151322,100700.0,100680.0,0.198643]
["bitfinex","BTCUSD",1736260928033,0.0151322,100700.0,100690.0,0.29766341]
["bitfinex","BTCUSD",1736260928767,0.0151322,100700.0,100690.0,0.56065531]
["bitfinex","BTCUSD",1736260929192,0.0151322,100700.0,100690.0,0.29766341]
["bitfinex","BTCUSD",1736260929632,0.0004,100710.0,100700.0,0.927]
["bitfinex","BTCUSD",1736260929848,0.0004,100710.0,100700.0,1.67807531]
["bitfinex","BTCUSD",1736260930295,0.000499,100750.0,100700.0,1.67807531]
["bitfinex","BTCUSD",1736260930513,0.000499,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736260930943,0.00065214,100750.0,100730.0,0.397068]
["bitfinex","BTCUSD",1736260931387,0.19853,100740.0,100720.0,0.198555]
["bitfinex","BTCUSD",1736260931601,0.26593,100740.0,100720.0,0.198555]
["bitfinex","BTCUSD",1736260931824,0.66351041,100740.0,100710.0,0.397156]
["bitfinex","BTCUSD",1736260932054,0.19979308,100730.0,100710.0,0.397157]
["bitfinex","BTCUSD",1736260932275,0.39835308,100730.0,100710.0,0.397157]
["bitfinex","BTCUSD",1736260932443,0.59692208,100730.0,100710.0,0.198577]
["bitfinex","BTCUSD",1736260932699,0.59692208,100730.0,100700.0,0.444387]
["bitfinex","BTCUSD",1736260932700,0.19857,100720.0,100700.0,0.397191]
["bitfinex","BTCUSD",1736260932898,0.19857,100720.0,100700.0,0.397201]
["bitfinex","BTCUSD",1736260932899,0.39838215,100720.0,100700.0,0.397201]
["bitfinex","BTCUSD",1736260933111,0.59696715,100720.0,100700.0,0.198592]
["bitfinex","BTCUSD",1736260933260,0.51628463,100710.0,100680.0,0.397284]
["bitfinex","BTCUSD",1736260933457,0.198619,100700.0,100680.0,0.397284]
["bitfinex","BTCUSD",1736260933655,0.39848044,100700.0,100680.0,0.198639]
["bitfinex","BTCUSD",1736260933912,0.26727048,100690.0,100670.0,0.198651]
["bitfinex","BTCUSD",1736260934122,0.0674,100690.0,100670.0,0.39830025]
["bitfinex","BTCUSD",1736260934327,0.0674,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1736260934499,0.266029,100690.0,100670.0,0.198651]
["bitfinex","BTCUSD",1736260934699,0.0674,100690.0,100670.0,0.49649455]
["bitfinex","BTCUSD",1736260934900,0.348591,100710.0,100670.0,0.56083245]
["bitfinex","BTCUSD",1736260935125,0.265992,100710.0,100690.0,0.198616]
["bitfinex","BTCUSD",1736260935281,0.49623141,100710.0,100690.0,0.198616]
["bitfinex","BTCUSD",1736260935503,0.36502641,100710.0,100690.0,0.397235]
["bitfinex","BTCUSD",1736260935703,0.56362741,100710.0,100690.0,0.198616]
["bitfinex","BTCUSD",1736260935929,0.56362741,100710.0,100690.0,0.397245]
["bitfinex","BTCUSD",1736260936206,0.265992,100710.0,100690.0,0.595858]
["bitfinex","BTCUSD",1736260937372,0.0674,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736260937727,0.464563,100720.0,100700.0,0.397218]
["bitfinex","BTCUSD",1736260937923,0.76218141,100720.0,100700.0,0.397218]
["bitfinex","BTCUSD",1736260938347,8.53e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736260938556,8.53e-05,100720.0,100710.0,0.56160914]
["bitfinex","BTCUSD",1736260938770,8.53e-05,100720.0,100710.0,0.56061631]
["bitfinex","BTCUSD",1736260938934,8.53e-05,100720.0,100710.0,0.29762441]
["bitfinex","BTCUSD",1736260940737,8.53e-05,100720.0,100700.0,0.944197]
["bitfinex","BTCUSD",1736260940928,0.36429171,100720.0,100700.0,0.547]
["bitfinex","BTCUSD",1736260941258,0.221599,100710.0,100690.0,0.3974046]
["bitfinex","BTCUSD",1736260941457,0.4202,100710.0,100690.0,0.3974046]
["bitfinex","BTCUSD",1736260941724,0.4202,100710.0,100690.0,0.5960336]
["bitfinex","BTCUSD",1736260941921,0.58583441,100710.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260942075,0.78443841,100710.0,100690.0,0.3974286]
["bitfinex","BTCUSD",1736260942281,0.78443841,100710.0,100690.0,0.5960486]
["bitfinex","BTCUSD",1736260942282,0.198599,100710.0,100690.0,0.5960486]
["bitfinex","BTCUSD",1736260942481,0.5638483,100720.0,100700.0,0.198594]
["bitfinex","BTCUSD",1736260942641,0.34983122,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1736260942846,0.34859,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1736260943087,0.34859,100710.0,100690.0,0.5960276]
["bitfinex","BTCUSD",1736260943234,0.547189,100710.0,100690.0,0.3974076]
["bitfinex","BTCUSD",1736260943656,0.34859,100710.0,100690.0,0.3974056]
["bitfinex","BTCUSD",1736260943859,0.34859,100710.0,100690.0,0.5960246]
["bitfinex","BTCUSD",1736260944067,0.34859,100710.0,100690.0,0.5960236]
["bitfinex","BTCUSD",1736260944291,0.15,100710.0,100690.0,0.3974056]
["bitfinex","BTCUSD",1736260944497,8.53e-05,100720.0,100700.0,0.49723345]
["bitfinex","BTCUSD",1736260944690,8.53e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736260946200,0.0010853,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736260946414,8.53e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736260946624,0.1986553,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736260946840,0.20966293,100720.0,100700.0,0.397197]
["bitfinex","BTCUSD",1736260947065,0.198609,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260947508,0.39764341,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260947995,0.49764341,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260948431,0.39764341,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260949539,0.46424341,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260949747,0.46524341,100700.0,100690.0,0.0091706]
["bitfinex","BTCUSD",1736260949960,0.46424341,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260950173,0.72723531,100700.0,100690.0,0.0001706]
["bitfinex","BTCUSD",1736260950392,0.73623531,100700.0,100690.0,0.0011706]
["bitfinex","BTCUSD",1736260950762,0.63623531,100700.0,100690.0,0.0011706]
["bitfinex","BTCUSD",1736260950962,0.63623531,100700.0,100690.0,0.0726106]
["bitfinex","BTCUSD",1736260951168,0.63623531,100700.0,100690.0,0.06544]
["bitfinex","BTCUSD",1736260951350,0.56963531,100700.0,100690.0,1e-06]
["bitfinex","BTCUSD",1736260951549,0.548668,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736260951778,0.96201601,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260952152,0.97729431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260952397,0.39770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260952594,0.46434241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260953140,0.56069431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260953343,0.49770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260953551,0.56434241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260953770,0.72733431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260953992,0.72636872,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260954197,0.84833513,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260954398,0.84933513,100670.0,100660.0,0.00332374]
["bitfinex","BTCUSD",1736260954835,0.84833513,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260955277,0.85733513,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260955501,0.81573464,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260955961,0.71573464,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260956602,0.62733431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260956814,0.72733431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260957017,0.30670241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260957220,0.82733431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260957623,0.57334241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260958042,0.37334241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260958258,0.009,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260958473,0.00124183,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260958684,0.22100082,100680.0,100660.0,0.39767274]
["bitfinex","BTCUSD",1736260958888,0.009,100670.0,100660.0,0.39767274]
["bitfinex","BTCUSD",1736260959324,0.009,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260959531,0.009,100670.0,100660.0,0.29903956]
["bitfinex","BTCUSD",1736260959735,0.009,100670.0,100660.0,0.29804615]
["bitfinex","BTCUSD",1736260959943,0.22100082,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1736260960145,0.22100082,100690.0,100680.0,0.2986765]
["bitfinex","BTCUSD",1736260960354,0.22100082,100690.0,100680.0,0.29768341]
["bitfinex","BTCUSD",1736260960556,0.08840033,100700.0,100680.0,0.69496541]
["bitfinex","BTCUSD",1736260960776,0.08840033,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736260961767,0.0230853,100710.0,100690.0,0.397258]
["bitfinex","BTCUSD",1736260961965,0.00124131,100700.0,100680.0,0.397268]
["bitfinex","BTCUSD",1736260962167,0.22285031,100700.0,100670.0,0.0479]
["bitfinex","BTCUSD",1736260962452,0.58714872,100700.0,100670.0,0.445209]
["bitfinex","BTCUSD",1736260962616,0.198629,100690.0,100670.0,0.643861]
["bitfinex","BTCUSD",1736260962792,0.397259,100690.0,100670.0,0.643861]
["bitfinex","BTCUSD",1736260962989,0.68591341,100700.0,100670.0,0.445203]
["bitfinex","BTCUSD",1736260963220,0.15,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1736260963619,0.15,100690.0,100680.0,0.201649]
["bitfinex","BTCUSD",1736260963792,0.348629,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1736260964016,0.348629,100690.0,100670.0,0.643863]
["bitfinex","BTCUSD",1736260964215,0.547268,100690.0,100670.0,0.246551]
["bitfinex","BTCUSD",1736260964444,0.19989055,100680.0,100660.0,0.47796774]
["bitfinex","BTCUSD",1736260964642,0.64630441,100690.0,100660.0,0.47796774]
["bitfinex","BTCUSD",1736260964789,0.198649,100680.0,100660.0,0.67664474]
["bitfinex","BTCUSD",1736260964988,0.39731,100680.0,100660.0,0.27929274]
["bitfinex","BTCUSD",1736260965221,0.39731,100680.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260965222,0.17424166,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260965489,0.37290966,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260965712,0.371668,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260966130,0.57070241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260966370,0.63734241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260966586,1.00033431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260967471,1.09936872,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260967722,0.90033431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260967932,0.29770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260968146,0.39770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260968353,0.49770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260968780,0.39770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260968989,0.50670241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260969198,0.59673682,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260969415,0.66069431,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260969626,0.66069431,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260969627,0.56769431,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260970282,0.40470241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260970516,0.46918241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260970756,1.08798471,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260971388,0.98098471,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260971819,1.45297661,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260972056,0.92257464,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260972273,0.85809464,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260972487,0.82257464,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260973124,0.71357464,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260973365,0.63217431,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260973973,0.56918241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260974183,0.007,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260974392,0.007,100670.0,100660.0,0.20001174]
["bitfinex","BTCUSD",1736260975059,0.157,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260975265,0.20590973,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260975474,0.31270241,100670.0,100660.0,0.00232374]
["bitfinex","BTCUSD",1736260975906,0.29770241,100670.0,100660.0,0.00032374]
["bitfinex","BTCUSD",1736260976349,0.30970241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260976587,0.40970241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260976805,0.77269431,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260977027,0.50970241,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260977741,0.57277971,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260979129,0.79378053,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260979560,0.63078863,100670.0,100660.0,0.00132374]
["bitfinex","BTCUSD",1736260979764,0.95826053,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260980421,0.82566004,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260980638,0.56266814,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260980849,0.49818814,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260981533,0.83838361,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260981742,0.67277971,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260982614,0.57277971,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260983677,0.63725971,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260983882,0.72566004,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260984089,0.39818814,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260984308,0.16496573,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260984511,0.36363373,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260984720,0.10048573,100670.0,100660.0,0.30132374]
["bitfinex","BTCUSD",1736260984923,0.10048573,100670.0,100660.0,0.63171174]
["bitfinex","BTCUSD",1736260985125,0.10048573,100670.0,100660.0,0.73074615]
["bitfinex","BTCUSD",1736260985355,0.0120854,100670.0,100660.0,0.73074615]
["bitfinex","BTCUSD",1736260985568,0.0120854,100670.0,100660.0,0.99373805]
["bitfinex","BTCUSD",1736260985794,0.0120854,100670.0,100660.0,1.81373805]
["bitfinex","BTCUSD",1736260986029,0.22100082,100680.0,100670.0,1.0829919]
["bitfinex","BTCUSD",1736260986321,0.22100082,100680.0,100670.0,1.54329256]
["bitfinex","BTCUSD",1736260986529,0.22100082,100680.0,100670.0,1.28030066]
["bitfinex","BTCUSD",1736260986736,8.54e-05,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736260986946,8.54e-05,100700.0,100690.0,0.29766341]
["bitfinex","BTCUSD",1736260987791,8.54e-05,100700.0,100690.0,0.56065531]
["bitfinex","BTCUSD",1736260987996,8.54e-05,100700.0,100690.0,0.68985531]
["bitfinex","BTCUSD",1736260988201,8.54e-05,100700.0,100690.0,1.40985531]
["bitfinex","BTCUSD",1736260988409,8.54e-05,100700.0,100690.0,1.38685531]
["bitfinex","BTCUSD",1736260988619,8.54e-05,100700.0,100690.0,0.97386341]
["bitfinex","BTCUSD",1736260989440,8.54e-05,100700.0,100690.0,1.23685531]
["bitfinex","BTCUSD",1736260989650,8.54e-05,100700.0,100690.0,1.40985531]
["bitfinex","BTCUSD",1736260989859,8.54e-05,100700.0,100690.0,1.50985531]
["bitfinex","BTCUSD",1736260990089,8.54e-05,100700.0,100690.0,1.51885531]
["bitfinex","BTCUSD",1736260990325,8.54e-05,100700.0,100690.0,1.52185531]
["bitfinex","BTCUSD",1736260990525,8.54e-05,100700.0,100690.0,1.46121531]
["bitfinex","BTCUSD",1736260990738,8.54e-05,100700.0,100690.0,1.49321531]
["bitfinex","BTCUSD",1736260990942,8.54e-05,100700.0,100690.0,1.39585531]
["bitfinex","BTCUSD",1736260991142,8.54e-05,100700.0,100690.0,1.19522341]
["bitfinex","BTCUSD",1736260991343,8.54e-05,100700.0,100690.0,1.45821531]
["bitfinex","BTCUSD",1736260991566,8.54e-05,100700.0,100690.0,1.46721531]
["bitfinex","BTCUSD",1736260991773,8.54e-05,100700.0,100690.0,0.98886341]
["bitfinex","BTCUSD",1736260992391,8.54e-05,100700.0,100690.0,0.96386341]
["bitfinex","BTCUSD",1736260993195,8.54e-05,100700.0,100690.0,1.22685531]
["bitfinex","BTCUSD",1736260993424,8.54e-05,100700.0,100690.0,1.39985531]
["bitfinex","BTCUSD",1736260993629,8.54e-05,100700.0,100690.0,1.39085531]
["bitfinex","BTCUSD",1736260993952,8.54e-05,100700.0,100690.0,1.36185531]
["bitfinex","BTCUSD",1736260994148,8.54e-05,100700.0,100690.0,1.37085531]
["bitfinex","BTCUSD",1736260994439,8.54e-05,100700.0,100690.0,1.11186341]
["bitfinex","BTCUSD",1736260994705,8.54e-05,100700.0,100690.0,0.56486341]
["bitfinex","BTCUSD",1736260994953,8.54e-05,100700.0,100690.0,0.41086341]
["bitfinex","BTCUSD",1736260995206,8.54e-05,100700.0,100690.0,0.40186341]
["bitfinex","BTCUSD",1736260995453,8.54e-05,100700.0,100690.0,0.307829]
["bitfinex","BTCUSD",1736260995703,8.54e-05,100700.0,100690.0,0.67885531]
["bitfinex","BTCUSD",1736260995930,8.54e-05,100700.0,100690.0,0.66985531]
["bitfinex","BTCUSD",1736260996132,8.54e-05,100700.0,100690.0,0.85185531]
["bitfinex","BTCUSD",1736260996997,8.54e-05,100700.0,100690.0,1.04685531]
["bitfinex","BTCUSD",1736260997201,8.53e-05,100710.0,100690.0,1.05085531]
["bitfinex","BTCUSD",1736260997409,8.53e-05,100710.0,100700.0,0.53601899]
["bitfinex","BTCUSD",1736260997615,8.53e-05,100710.0,100700.0,0.73363531]
["bitfinex","BTCUSD",1736260998234,8.53e-05,100710.0,100700.0,0.83363531]
["bitfinex","BTCUSD",1736260998444,3e-07,100720.0,100710.0,0.9997]
["bitfinex","BTCUSD",1736260998653,0.000499,100750.0,100740.0,0.34853]
["bitfinex","BTCUSD",1736260998864,0.00065113,100750.0,100740.0,0.89045631]
["bitfinex","BTCUSD",1736260999072,0.00065113,100750.0,100740.0,1.46045631]
["bitfinex","BTCUSD",1736260999281,0.00065113,100750.0,100740.0,1.53181631]
["bitfinex","BTCUSD",1736260999495,0.00065113,100750.0,100740.0,1.63181631]
["bitfinex","BTCUSD",1736260999701,1.3e-07,100750.0,100740.0,1.73181631]
["bitfinex","BTCUSD",1736261001302,6e-05,100760.0,100750.0,0.373]
["bitfinex","BTCUSD",1736261001554,6e-05,100760.0,100750.0,0.73502631]
["bitfinex","BTCUSD",1736261001758,6e-05,100760.0,100750.0,0.93353731]
["bitfinex","BTCUSD",1736261002197,8.55e-05,100770.0,100760.0,0.3051]
["bitfinex","BTCUSD",1736261002404,8.55e-05,100770.0,100760.0,0.93693731]
["bitfinex","BTCUSD",1736261002611,0.0004854,100790.0,100760.0,0.93693731]
["bitfinex","BTCUSD",1736261002813,0.01215212,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736261003031,0.01266262,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736261003237,0.01390274,100800.0,100780.0,0.396873]
["bitfinex","BTCUSD",1736261003442,0.01266262,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736261003646,0.01266262,100800.0,100790.0,0.56145045]
["bitfinex","BTCUSD",1736261003951,0.01266262,100800.0,100790.0,0.29746641]
["bitfinex","BTCUSD",1736261004155,0.01266262,100800.0,100790.0,0.56045831]
["bitfinex","BTCUSD",1736261005409,0.01266262,100800.0,100790.0,0.68925831]
["bitfinex","BTCUSD",1736261005815,0.01266262,100800.0,100790.0,0.83925831]
["bitfinex","BTCUSD",1736261006016,0.01266262,100800.0,100790.0,0.86225831]
["bitfinex","BTCUSD",1736261006792,0.01266262,100800.0,100790.0,0.96225831]
["bitfinex","BTCUSD",1736261007172,0.01266262,100800.0,100790.0,1.06225831]
["bitfinex","BTCUSD",1736261007419,0.01266262,100800.0,100790.0,1.60925831]
["bitfinex","BTCUSD",1736261007866,0.01266262,100800.0,100790.0,1.61325831]
["bitfinex","BTCUSD",1736261008055,0.01266262,100800.0,100790.0,1.58457831]
["bitfinex","BTCUSD",1736261008259,0.01266262,100800.0,100790.0,1.68457831]
["bitfinex","BTCUSD",1736261008572,0.01699408,100800.0,100790.0,1.68957831]
["bitfinex","BTCUSD",1736261008781,0.01699408,100800.0,100790.0,1.69557831]
["bitfinex","BTCUSD",1736261008993,0.01266262,100800.0,100790.0,1.69557831]
["bitfinex","BTCUSD",1736261009194,6.2e-07,100800.0,100790.0,1.62425831]
["bitfinex","BTCUSD",1736261009380,0.0500854,100810.0,100800.0,0.35]
["bitfinex","BTCUSD",1736261009585,0.05023842,100810.0,100800.0,0.71043831]
["bitfinex","BTCUSD",1736261009738,0.05456988,100810.0,100800.0,0.71043831]
["bitfinex","BTCUSD",1736261010762,0.05456988,100810.0,100800.0,0.73343831]
["bitfinex","BTCUSD",1736261010958,0.05456988,100810.0,100800.0,0.83343831]
["bitfinex","BTCUSD",1736261011815,0.05456988,100810.0,100800.0,0.73643831]
["bitfinex","BTCUSD",1736261012022,0.05456988,100810.0,100800.0,0.45044641]
["bitfinex","BTCUSD",1736261012196,0.05456988,100810.0,100800.0,0.44744641]
["bitfinex","BTCUSD",1736261012396,0.05456988,100810.0,100800.0,0.45644641]
["bitfinex","BTCUSD",1736261012620,0.05456988,100810.0,100800.0,0.72343831]
["bitfinex","BTCUSD",1736261013206,0.01456988,100810.0,100800.0,0.72343831]
["bitfinex","BTCUSD",1736261013410,0.01456988,100810.0,100800.0,0.46044641]
["bitfinex","BTCUSD",1736261013595,0.01456988,100810.0,100800.0,0.211412]
["bitfinex","BTCUSD",1736261014076,0.01456988,100810.0,100800.0,0.207412]
["bitfinex","BTCUSD",1736261014427,0.01456988,100810.0,100800.0,0.210412]
["bitfinex","BTCUSD",1736261015041,0.01456988,100810.0,100800.0,0.207412]
["bitfinex","BTCUSD",1736261015359,0.21296288,100810.0,100800.0,0.009]
["bitfinex","BTCUSD",1736261015988,0.21296288,100810.0,100800.0,0.309]
["bitfinex","BTCUSD",1736261016192,0.48210185,100810.0,100800.0,0.309]
["bitfinex","BTCUSD",1736261016399,0.58210185,100810.0,100800.0,0.309]
["bitfinex","BTCUSD",1736261016598,0.58210185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261016878,0.21296288,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261017088,0.21296288,100810.0,100800.0,0.309]
["bitfinex","BTCUSD",1736261017304,0.41199729,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261017486,0.68210185,100810.0,100800.0,0.303]
["bitfinex","BTCUSD",1736261017619,0.75750185,100810.0,100800.0,0.303]
["bitfinex","BTCUSD",1736261018034,0.75750185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261018035,0.68210185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261018449,0.31299729,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261018658,0.41299729,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261019062,0.68310185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261019474,0.48310185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261019710,0.53300185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261020141,0.63300185,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261020556,0.31299729,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261020763,0.01556988,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261020970,0.01556988,100810.0,100800.0,0.498412]
["bitfinex","BTCUSD",1736261022417,0.01556988,100810.0,100800.0,0.59744641]
["bitfinex","BTCUSD",1736261023283,0.01456988,100810.0,100800.0,0.59744641]
["bitfinex","BTCUSD",1736261023468,0.01456988,100810.0,100800.0,0.498412]
["bitfinex","BTCUSD",1736261024309,0.01456988,100810.0,100800.0,0.504412]
["bitfinex","BTCUSD",1736261028823,0.01456988,100810.0,100800.0,0.77355097]
["bitfinex","BTCUSD",1736261028994,0.01456988,100810.0,100800.0,0.60344641]
["bitfinex","BTCUSD",1736261029836,0.01456988,100810.0,100800.0,0.504412]
["bitfinex","BTCUSD",1736261030172,0.01456988,100810.0,100800.0,0.4985826]
["bitfinex","BTCUSD",1736261030318,0.01456988,100810.0,100800.0,0.42432585]
["bitfinex","BTCUSD",1736261030522,0.01456988,100810.0,100800.0,0.52336026]
["bitfinex","BTCUSD",1736261030716,0.01456988,100810.0,100800.0,0.53236026]
["bitfinex","BTCUSD",1736261030923,0.01456988,100810.0,100800.0,0.52336026]
["bitfinex","BTCUSD",1736261031443,0.01456988,100810.0,100800.0,0.88118463]
["bitfinex","BTCUSD",1736261031653,0.01456988,100810.0,100800.0,0.87518463]
["bitfinex","BTCUSD",1736261032254,0.01456988,100810.0,100800.0,0.71408007]
["bitfinex","BTCUSD",1736261032462,0.01456988,100810.0,100800.0,0.56308007]
["bitfinex","BTCUSD",1736261032664,0.01456988,100810.0,100800.0,0.46404566]
["bitfinex","BTCUSD",1736261032869,0.01456988,100810.0,100800.0,0.43632585]
["bitfinex","BTCUSD",1736261033280,0.01456988,100810.0,100800.0,0.46712936]
["bitfinex","BTCUSD",1736261033488,0.01456988,100810.0,100800.0,0.45812936]
["bitfinex","BTCUSD",1736261033696,0.01456988,100810.0,100800.0,0.25971736]
["bitfinex","BTCUSD",1736261033904,0.3843074,100810.0,100800.0,0.23791385]
["bitfinex","BTCUSD",1736261034110,0.48210185,100810.0,100800.0,0.23791385]
["bitfinex","BTCUSD",1736261034317,0.31199729,100810.0,100800.0,0.22891385]
["bitfinex","BTCUSD",1736261034532,0.01456988,100810.0,100800.0,0.42732585]
["bitfinex","BTCUSD",1736261034710,0.01456988,100810.0,100800.0,0.25972262]
["bitfinex","BTCUSD",1736261034957,0.21296288,100810.0,100800.0,0.22891385]
["bitfinex","BTCUSD",1736261035133,0.21296288,100810.0,100800.0,0.23791385]
["bitfinex","BTCUSD",1736261035339,0.01456988,100810.0,100800.0,0.23791385]
["bitfinex","BTCUSD",1736261035561,0.38306744,100810.0,100800.0,0.23791385]
["bitfinex","BTCUSD",1736261035771,0.48210185,100810.0,100800.0,0.23491385]
["bitfinex","BTCUSD",1736261036405,0.48210185,100810.0,100800.0,0.23591385]
["bitfinex","BTCUSD",1736261038448,0.21296288,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261038619,0.01456988,100810.0,100800.0,0.43032585]
["bitfinex","BTCUSD",1736261039200,0.01456988,100810.0,100800.0,0.60766026]
["bitfinex","BTCUSD",1736261039450,0.01456988,100810.0,100800.0,0.80857167]
["bitfinex","BTCUSD",1736261039664,0.01456988,100810.0,100800.0,0.63846711]
["bitfinex","BTCUSD",1736261040072,0.01456988,100810.0,100800.0,0.56016711]
["bitfinex","BTCUSD",1736261040463,0.01456988,100810.0,100800.0,0.55416711]
["bitfinex","BTCUSD",1736261041315,0.01456988,100810.0,100800.0,0.4551327]
["bitfinex","BTCUSD",1736261041523,0.01456988,100810.0,100800.0,0.4611327]
["bitfinex","BTCUSD",1736261042077,0.01456988,100810.0,100800.0,0.43032585]
["bitfinex","BTCUSD",1736261042256,0.01456988,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261042500,0.01456988,100810.0,100800.0,0.43032585]
["bitfinex","BTCUSD",1736261042674,0.01456988,100810.0,100800.0,0.42432585]
["bitfinex","BTCUSD",1736261042879,0.01456988,100810.0,100800.0,0.52336026]
["bitfinex","BTCUSD",1736261043543,0.01456988,100810.0,100800.0,0.42532585]
["bitfinex","BTCUSD",1736261043881,0.01456988,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261044085,0.21296288,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261044980,0.01456988,100810.0,100800.0,0.23491385]
["bitfinex","BTCUSD",1736261045569,0.10227371,100810.0,100800.0,0.23491385]
["bitfinex","BTCUSD",1736261045773,0.30066671,100810.0,100800.0,0.23491385]
["bitfinex","BTCUSD",1736261045971,0.30066671,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261046391,0.56980568,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261046590,0.69136143,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261047321,0.52125687,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261047754,0.52143334,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261048163,0.32304034,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261048577,0.82839676,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261048781,1.09850132,100810.0,100800.0,0.23191385]
["bitfinex","BTCUSD",1736261048988,1.09850132,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261049191,0.99850132,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261049408,0.92839676,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261049814,1.16382132,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261050018,1.1199694,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261050231,1.21900381,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261050479,1.1546494,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261050744,1.2199694,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261050924,1.0199694,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261051343,0.7568579,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261051547,0.85589231,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261051754,0.79057231,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261051966,0.86677231,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261052172,0.62143334,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261052381,0.58675334,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261052589,0.7915379,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261052799,0.80070982,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261053428,0.63060526,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261053608,0.73060526,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261054034,0.77875362,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261054639,0.61343362,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261054835,0.67875362,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261055687,0.4059371,100810.0,100800.0,0.42432585]
["bitfinex","BTCUSD",1736261055923,0.4049371,100810.0,100800.0,0.42432585]
["bitfinex","BTCUSD",1736261056312,0.4069371,100810.0,100800.0,0.42432585]
["bitfinex","BTCUSD",1736261056486,0.4069371,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261056667,0.67616137,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261056869,0.76129451,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261057108,0.66129451,100810.0,100800.0,0.22591385]
["bitfinex","BTCUSD",1736261057448,0.66229451,100810.0,100800.0,0.22891385]
["bitfinex","BTCUSD",1736261057864,0.97355362,100810.0,100800.0,0.22891385]
["bitfinex","BTCUSD",1736261058639,1.07258803,100810.0,100800.0,0.22891385]
["bitfinex","BTCUSD",1736261058846,1.22029259,100810.0,100800.0,0.20607285]
["bitfinex","BTCUSD",1736261059229,1.11550803,100810.0,100800.0,0.21207285]
["bitfinex","BTCUSD",1736261059427,0.88039512,100810.0,100800.0,0.21207285]
["bitfinex","BTCUSD",1736261059633,0.88039512,100810.0,100800.0,0.20607285]
["bitfinex","BTCUSD",1736261060147,1.04949968,100810.0,100800.0,0.20607285]
["bitfinex","BTCUSD",1736261060379,1.04949968,100810.0,100740.0,0.8404082]
["bitfinex","BTCUSD",1736261060380,0.198493,100760.0,100740.0,0.8404082]
["bitfinex","BTCUSD",1736261060625,0.63241756,100760.0,100740.0,0.4433822]
["bitfinex","BTCUSD",1736261060837,0.0046551,100750.0,100740.0,0.24833]
["bitfinex","BTCUSD",1736261061319,0.0046551,100750.0,100740.0,0.39833]
["bitfinex","BTCUSD",1736261061814,0.83086956,100770.0,100750.0,0.198502]
["bitfinex","BTCUSD",1736261062037,0.45883625,100760.0,100740.0,0.4473465]
["bitfinex","BTCUSD",1736261062370,0.28873169,100760.0,100740.0,0.6458665]
["bitfinex","BTCUSD",1736261062612,0.08900007,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736261062862,0.15432007,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736261063365,0.22713345,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736261064621,0.00463327,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736261065853,0.00463327,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1736261066070,0.00463327,100760.0,100750.0,0.20650352]
["bitfinex","BTCUSD",1736261066294,0.00463327,100760.0,100750.0,0.55244997]
["bitfinex","BTCUSD",1736261066503,0.00463327,100760.0,100750.0,0.38234541]
["bitfinex","BTCUSD",1736261066731,0.00463327,100760.0,100750.0,0.70244997]
["bitfinex","BTCUSD",1736261066944,0.00463327,100760.0,100750.0,1.41974997]
["bitfinex","BTCUSD",1736261067597,0.40050032,100790.0,100780.0,0.274552]
["bitfinex","BTCUSD",1736261068456,0.40050032,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736261068684,0.76536956,100800.0,100780.0,0.396904]
["bitfinex","BTCUSD",1736261068892,0.19967232,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261069098,0.46881129,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261069318,0.29746641,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261070298,0.15,100790.0,100780.0,0.1989625]
["bitfinex","BTCUSD",1736261070507,0.28786018,100800.0,100780.0,0.3974145]
["bitfinex","BTCUSD",1736261070698,0.001,100790.0,100780.0,0.3974145]
["bitfinex","BTCUSD",1736261071116,0.09000007,100790.0,100780.0,0.3974145]
["bitfinex","BTCUSD",1736261072365,0.001,100790.0,100780.0,0.3974145]
["bitfinex","BTCUSD",1736261072577,1.23125718,100810.0,100790.0,0.198426]
["bitfinex","BTCUSD",1736261072782,1.33029159,100810.0,100790.0,0.198426]
["bitfinex","BTCUSD",1736261073042,1.16018703,100810.0,100790.0,0.396857]
["bitfinex","BTCUSD",1736261073156,0.96177903,100810.0,100790.0,0.473557]
["bitfinex","BTCUSD",1736261073356,1.38268521,100810.0,100790.0,0.473557]
["bitfinex","BTCUSD",1736261073567,1.38268521,100810.0,100780.0,0.6431345]
["bitfinex","BTCUSD",1736261073568,0.198412,100800.0,100780.0,0.6431345]
["bitfinex","BTCUSD",1736261073781,0.198412,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736261073984,1.35438377,100810.0,100790.0,0.396855]
["bitfinex","BTCUSD",1736261074188,0.6230858,100810.0,100800.0,0.09903441]
["bitfinex","BTCUSD",1736261074395,0.6230858,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736261074833,0.53408573,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736261076223,8.53e-05,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736261076455,0.1500853,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736261076666,8.53e-05,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736261076870,8.53e-05,100810.0,100800.0,0.38173846]
["bitfinex","BTCUSD",1736261077020,8.53e-05,100810.0,100800.0,0.38074641]
["bitfinex","BTCUSD",1736261077690,8.53e-05,100810.0,100800.0,0.281712]
["bitfinex","BTCUSD",1736261078214,0.0020853,100810.0,100800.0,0.281712]
["bitfinex","BTCUSD",1736261078869,0.0020853,100810.0,100800.0,0.590712]
["bitfinex","BTCUSD",1736261079077,0.0020853,100810.0,100800.0,0.498412]
["bitfinex","BTCUSD",1736261079993,8.53e-05,100810.0,100800.0,0.498412]
["bitfinex","BTCUSD",1736261080575,0.1984783,100810.0,100800.0,0.498412]
["bitfinex","BTCUSD",1736261080999,0.29875279,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261081237,0.46761727,100810.0,100800.0,0.306]
["bitfinex","BTCUSD",1736261081887,0.44906376,100810.0,100800.0,0.306]
["bitfinex","BTCUSD",1736261082097,0.44906376,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261082843,0.61916832,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261083053,0.71916832,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261083257,0.97405356,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261083467,0.97605356,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261083884,0.97405356,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261084307,1.02420503,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261085388,1.03769458,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261085588,1.21867986,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261085807,0.96988818,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261086010,1.24015731,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261086225,1.14015731,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261086635,1.12335731,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261086861,0.88566206,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261087060,1.2034656,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261087477,0.87148206,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261087679,1.03420206,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261087883,0.83478206,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261088084,0.89750206,100810.0,100800.0,0.3]
["bitfinex","BTCUSD",1736261088293,1.19605383,100810.0,100800.0,0.301]
["bitfinex","BTCUSD",1736261088505,0.419843,100800.0,100780.0,0.3974025]
["bitfinex","BTCUSD",1736261088705,0.78002641,100800.0,100780.0,0.1989535]
["bitfinex","BTCUSD",1736261088922,0.68159741,100800.0,100780.0,0.1989535]
["bitfinex","BTCUSD",1736261089127,0.198432,100790.0,100780.0,0.1989535]
["bitfinex","BTCUSD",1736261089335,0.19967233,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261090382,0.42201981,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261090589,0.42077948,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261091038,0.69008302,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261091238,0.89011743,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261091440,0.79108302,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261091817,0.56873554,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261092927,0.96896101,100790.0,100780.0,0.0005105]
["bitfinex","BTCUSD",1736261093588,0.15,100760.0,100750.0,0.0001706]
["bitfinex","BTCUSD",1736261093808,0.15,100730.0,100720.0,0.08746271]
["bitfinex","BTCUSD",1736261094017,0.21272,100730.0,100720.0,0.08746271]
["bitfinex","BTCUSD",1736261094229,0.38298913,100730.0,100710.0,0.478563]
["bitfinex","BTCUSD",1736261094438,0.38298913,100730.0,100710.0,0.478554]
["bitfinex","BTCUSD",1736261094829,0.15,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1736261095273,0.151,100730.0,100720.0,0.20772302]
["bitfinex","BTCUSD",1736261095420,0.001,100730.0,100720.0,0.20772302]
["bitfinex","BTCUSD",1736261095622,0.23423012,100740.0,100720.0,0.39729302]
["bitfinex","BTCUSD",1736261095911,0.001,100730.0,100720.0,0.39728402]
["bitfinex","BTCUSD",1736261096309,0.40006638,100740.0,100730.0,0.0828]
["bitfinex","BTCUSD",1736261096512,0.40006638,100740.0,100730.0,0.28135]
["bitfinex","BTCUSD",1736261096925,0.40006638,100740.0,100730.0,0.38038441]
["bitfinex","BTCUSD",1736261097543,0.32026913,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736261097751,0.15,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736261097953,0.52000284,100760.0,100740.0,0.595565]
["bitfinex","BTCUSD",1736261098157,0.17026913,100750.0,100740.0,0.397035]
["bitfinex","BTCUSD",1736261098599,0.546994,100760.0,100740.0,0.397035]
["bitfinex","BTCUSD",1736261098600,0.15,100760.0,100740.0,0.397035]
["bitfinex","BTCUSD",1736261098806,0.15124071,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736261099019,1.05069523,100770.0,100750.0,0.397022]
["bitfinex","BTCUSD",1736261099229,0.39252823,100770.0,100750.0,0.397022]
["bitfinex","BTCUSD",1736261099434,0.2222591,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736261099642,0.39252823,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736261100024,0.59099923,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736261100259,0.40006638,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736261100465,0.40006638,100770.0,100760.0,0.278891]
["bitfinex","BTCUSD",1736261100670,0.40057584,100770.0,100760.0,0.278891]
["bitfinex","BTCUSD",1736261100876,0.40057584,100770.0,100760.0,0.54819454]
["bitfinex","BTCUSD",1736261101080,0.40057584,100770.0,100760.0,0.82119454]
["bitfinex","BTCUSD",1736261101288,0.00050946,100770.0,100760.0,0.86649454]
["bitfinex","BTCUSD",1736261101493,8.53e-05,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736261101702,8.53e-05,100810.0,100800.0,0.19856502]
["bitfinex","BTCUSD",1736261103162,8.53e-05,100810.0,100800.0,0.29759943]
["bitfinex","BTCUSD",1736261103366,8.53e-05,100810.0,100800.0,0.46786856]
["bitfinex","BTCUSD",1736261103575,8.53e-05,100810.0,100800.0,0.47286856]
["bitfinex","BTCUSD",1736261104001,8.53e-05,100810.0,100800.0,1.26986856]
["bitfinex","BTCUSD",1736261104209,8.53e-05,100810.0,100800.0,0.92859943]
["bitfinex","BTCUSD",1736261104417,8.53e-05,100810.0,100800.0,0.08415302]
["bitfinex","BTCUSD",1736261105042,8.53e-05,100810.0,100800.0,0.28256502]
["bitfinex","BTCUSD",1736261105254,0.72706619,100810.0,100800.0,0.28256502]
["bitfinex","BTCUSD",1736261105464,0.72706619,100810.0,100800.0,0.27756502]
["bitfinex","BTCUSD",1736261105676,0.72706619,100810.0,100800.0,0.07915302]
["bitfinex","BTCUSD",1736261105856,0.72706619,100810.0,100800.0,0.28656502]
["bitfinex","BTCUSD",1736261106067,0.72706619,100810.0,100800.0,0.28156502]
["bitfinex","BTCUSD",1736261106272,0.72706619,100810.0,100800.0,0.00415302]
["bitfinex","BTCUSD",1736261106273,1.15672414,100810.0,100800.0,0.00415302]
["bitfinex","BTCUSD",1736261106486,0.52910184,100810.0,100800.0,0.01315302]
["bitfinex","BTCUSD",1736261106696,0.46778184,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261106913,0.52910184,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261107130,0.52910184,100810.0,100800.0,0.00315302]
["bitfinex","BTCUSD",1736261107337,0.62910184,100810.0,100800.0,0.00315302]
["bitfinex","BTCUSD",1736261107604,0.62910184,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261107810,0.52910184,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261108021,1.06151991,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261108686,0.53250337,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261108900,0.73089637,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261109125,1.29923432,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261109339,0.88858468,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261109555,1.05885381,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261110214,1.06485381,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261110424,1.10933303,100810.0,100800.0,0.00015302]
["bitfinex","BTCUSD",1736261110604,1.00333303,100810.0,100800.0,0.00115302]
["bitfinex","BTCUSD",1736261110811,1.00333303,100810.0,100800.0,0.00098277]
["bitfinex","BTCUSD",1736261111017,1.00933303,100810.0,100760.0,0.2788498]
["bitfinex","BTCUSD",1736261111243,0.36872713,100780.0,100760.0,0.2788498]
["bitfinex","BTCUSD",1736261111648,0.36872713,100780.0,100760.0,0.4773398]
["bitfinex","BTCUSD",1736261111854,0.51871813,100790.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736261112060,0.87751454,100790.0,100760.0,0.4773298]
["bitfinex","BTCUSD",1736261112268,0.17026913,100780.0,100760.0,0.6758108]
["bitfinex","BTCUSD",1736261112658,0.17026913,100780.0,100760.0,0.4773298]
["bitfinex","BTCUSD",1736261112971,0.36996454,100780.0,100760.0,0.4773298]
["bitfinex","BTCUSD",1736261113176,0.17150954,100780.0,100760.0,0.6758118]
["bitfinex","BTCUSD",1736261113548,0.17026913,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736261113757,0.57033365,100790.0,100770.0,0.396934]
["bitfinex","BTCUSD",1736261113936,0.22189165,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736261114164,0.39940498,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736261114303,0.39940498,100790.0,100780.0,0.34328641]
["bitfinex","BTCUSD",1736261114992,0.39940498,100790.0,100780.0,0.244252]
["bitfinex","BTCUSD",1736261115199,0.40240498,100790.0,100780.0,0.244252]
["bitfinex","BTCUSD",1736261115616,0.003,100790.0,100780.0,0.244252]
["bitfinex","BTCUSD",1736261116435,0.003,100790.0,100780.0,0.57348641]
["bitfinex","BTCUSD",1736261116853,0.003,100790.0,100780.0,0.96675554]
["bitfinex","BTCUSD",1736261117069,0.003,100790.0,100780.0,0.97175554]
["bitfinex","BTCUSD",1736261117286,0.08899484,100810.0,100790.0,0.546838]
["bitfinex","BTCUSD",1736261117499,0.08899484,100810.0,100800.0,0.42643831]
["bitfinex","BTCUSD",1736261117733,0.08899484,100810.0,100800.0,0.59844641]
["bitfinex","BTCUSD",1736261117924,0.08899484,100810.0,100800.0,1.41571554]
["bitfinex","BTCUSD",1736261118128,0.08899484,100810.0,100800.0,1.34544641]
["bitfinex","BTCUSD",1736261118342,0.00023818,100810.0,100800.0,1.34544641]
["bitfinex","BTCUSD",1736261119241,0.00023818,100810.0,100800.0,1.12244641]
["bitfinex","BTCUSD",1736261120497,0.00023818,100810.0,100800.0,1.39271554]
["bitfinex","BTCUSD",1736261120914,0.00023818,100810.0,100800.0,1.39771554]
["bitfinex","BTCUSD",1736261121129,8.54e-05,100820.0,100810.0,1.26496213]
["bitfinex","BTCUSD",1736261121337,8.54e-05,100820.0,100810.0,1.47361654]
["bitfinex","BTCUSD",1736261121953,8.54e-05,100820.0,100810.0,1.35061654]
["bitfinex","BTCUSD",1736261122345,8.54e-05,100820.0,100810.0,1.28929654]
["bitfinex","BTCUSD",1736261123379,8.54e-05,100820.0,100810.0,0.74229654]
["bitfinex","BTCUSD",1736261124148,8.54e-05,100820.0,100810.0,0.74629654]
["bitfinex","BTCUSD",1736261124350,8.54e-05,100820.0,100810.0,0.75529654]
["bitfinex","BTCUSD",1736261125182,8.54e-05,100820.0,100810.0,0.42602741]
["bitfinex","BTCUSD",1736261125351,8.54e-05,100820.0,100810.0,0.43502741]
["bitfinex","BTCUSD",1736261125958,8.54e-05,100820.0,100810.0,0.75529654]
["bitfinex","BTCUSD",1736261127358,8.54e-05,100820.0,100810.0,0.42602741]
["bitfinex","BTCUSD",1736261127562,8.54e-05,100820.0,100810.0,0.43102741]
["bitfinex","BTCUSD",1736261127981,8.54e-05,100820.0,100810.0,0.42402741]
["bitfinex","BTCUSD",1736261128202,8.54e-05,100820.0,100810.0,0.333993]
["bitfinex","BTCUSD",1736261128413,8.54e-05,100820.0,100810.0,0.209393]
["bitfinex","BTCUSD",1736261129038,8.54e-05,100820.0,100810.0,0.200393]
["bitfinex","BTCUSD",1736261129260,8.54e-05,100820.0,100810.0,0.19938488]
["bitfinex","BTCUSD",1736261129471,8.54e-05,100820.0,100810.0,0.46868842]
["bitfinex","BTCUSD",1736261129657,8.54e-05,100820.0,100810.0,0.86349654]
["bitfinex","BTCUSD",1736261131172,8.54e-05,100820.0,100810.0,0.86149654]
["bitfinex","BTCUSD",1736261131556,8.54e-05,100820.0,100810.0,0.86349654]
["bitfinex","BTCUSD",1736261131761,8.54e-05,100820.0,100810.0,0.87249654]
["bitfinex","BTCUSD",1736261131966,4e-07,100820.0,100810.0,1.51749654]
["bitfinex","BTCUSD",1736261132329,4e-07,100820.0,100810.0,1.51349654]
["bitfinex","BTCUSD",1736261133183,4e-07,100820.0,100810.0,1.51749654]
["bitfinex","BTCUSD",1736261133388,4e-07,100820.0,100810.0,1.50849654]
["bitfinex","BTCUSD",1736261134005,4e-07,100820.0,100810.0,0.96522741]
["bitfinex","BTCUSD",1736261134198,4e-07,100820.0,100810.0,1.13549654]
["bitfinex","BTCUSD",1736261134406,4e-07,100820.0,100810.0,1.28549654]
["bitfinex","BTCUSD",1736261134619,4e-07,100820.0,100810.0,0.96522741]
["bitfinex","BTCUSD",1736261134834,4e-07,100820.0,100810.0,0.745393]
["bitfinex","BTCUSD",1736261135037,4e-07,100820.0,100810.0,0.207393]
["bitfinex","BTCUSD",1736261135425,4e-07,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736261135890,0.0010004,100820.0,100810.0,0.214393]
["bitfinex","BTCUSD",1736261136325,0.0010004,100820.0,100810.0,0.205393]
["bitfinex","BTCUSD",1736261136538,0.0010004,100820.0,100810.0,0.410393]
["bitfinex","BTCUSD",1736261136754,4e-07,100820.0,100810.0,0.403393]
["bitfinex","BTCUSD",1736261137157,4e-07,100820.0,100810.0,0.404393]
["bitfinex","BTCUSD",1736261138078,4e-07,100820.0,100810.0,0.399393]
["bitfinex","BTCUSD",1736261138289,4e-07,100820.0,100810.0,0.408393]
["bitfinex","BTCUSD",1736261138717,4e-07,100820.0,100810.0,0.399393]
["bitfinex","BTCUSD",1736261138930,0.59711679,100820.0,100810.0,0.201]
["bitfinex","BTCUSD",1736261139139,0.59587694,100820.0,100810.0,0.201]
["bitfinex","BTCUSD",1736261139368,0.0599604,100820.0,100810.0,0.207]
["bitfinex","BTCUSD",1736261139996,4e-07,100820.0,100810.0,0.50342741]
["bitfinex","BTCUSD",1736261140204,4e-07,100820.0,100810.0,0.67369654]
["bitfinex","BTCUSD",1736261140428,4e-07,100820.0,100810.0,0.94869654]
["bitfinex","BTCUSD",1736261140661,4e-07,100820.0,100810.0,0.62513379]
["bitfinex","BTCUSD",1736261140874,4e-07,100820.0,100810.0,0.62313379]
["bitfinex","BTCUSD",1736261141090,4e-07,100820.0,100810.0,0.18083025]
["bitfinex","BTCUSD",1736261141518,4e-07,100820.0,100810.0,0.18183025]
["bitfinex","BTCUSD",1736261142801,4e-07,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736261143012,0.1983734,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736261143224,0.19961329,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1736261143443,0.19961329,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1736261143868,4e-07,100820.0,100810.0,0.1995638]
["bitfinex","BTCUSD",1736261144799,4e-07,100820.0,100810.0,0.1985638]
["bitfinex","BTCUSD",1736261145229,4e-07,100820.0,100810.0,0.2005638]
["bitfinex","BTCUSD",1736261145689,0.1983734,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261145903,0.2986477,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261146114,0.29940781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261146324,0.29940781,100820.0,100810.0,0.0051708]
["bitfinex","BTCUSD",1736261146755,0.56967694,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261146934,0.29940781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261147167,0.36136781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261147753,0.53163694,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261148591,0.36136781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261148995,0.45012447,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261150395,0.36136781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261150829,0.0639604,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261151032,0.0639604,100820.0,100810.0,0.1985638]
["bitfinex","BTCUSD",1736261151962,0.15271706,100820.0,100810.0,0.1985638]
["bitfinex","BTCUSD",1736261152156,0.15071706,100820.0,100810.0,0.1985638]
["bitfinex","BTCUSD",1736261152508,0.09075706,100820.0,100810.0,0.46886734]
["bitfinex","BTCUSD",1736261152717,0.09075706,100820.0,100810.0,0.54726734]
["bitfinex","BTCUSD",1736261153412,0.09075706,100820.0,100810.0,0.54626734]
["bitfinex","BTCUSD",1736261153413,4e-07,100820.0,100810.0,0.54626734]
["bitfinex","BTCUSD",1736261153829,4e-07,100820.0,100810.0,0.55326734]
["bitfinex","BTCUSD",1736261154467,4e-07,100820.0,100810.0,0.2839638]
["bitfinex","BTCUSD",1736261156520,4e-07,100820.0,100810.0,0.2035638]
["bitfinex","BTCUSD",1736261156865,4e-07,100820.0,100810.0,0.0061708]
["bitfinex","BTCUSD",1736261157071,0.2986477,100820.0,100810.0,0.0061708]
["bitfinex","BTCUSD",1736261157277,0.29740781,100820.0,100810.0,0.0061708]
["bitfinex","BTCUSD",1736261158190,0.29740781,100820.0,100810.0,0.0051708]
["bitfinex","BTCUSD",1736261158567,0.29740781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261159016,0.35836781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261159223,0.29840781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261159647,0.35836781,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261159825,0.75777279,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261159995,0.75977279,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261160819,0.85977279,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261161023,1.13004192,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261161232,1.03004192,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261161823,1.14607625,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261163141,1.05746555,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261163387,1.05649996,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261163608,1.05449996,100820.0,100810.0,0.0001708]
["bitfinex","BTCUSD",1736261163816,1.05449996,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1736261164243,1.05949996,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1736261164455,0.348432,100790.0,100780.0,0.0001708]
["bitfinex","BTCUSD",1736261164668,0.50742641,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261165103,0.60742641,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261165309,0.80879554,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261165954,0.70879554,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261166172,1.24189799,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261166811,1.24789799,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261167020,1.02058886,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261167229,0.92058886,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261167472,1.19085799,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261167694,0.83030677,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261167912,0.93030677,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261168118,0.57001764,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261168335,0.62897764,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261168813,0.63297764,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261169210,0.45514685,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261169417,0.29715244,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261169629,0.29315244,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261169859,0.56245598,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261170093,0.66845598,100790.0,100780.0,0.00132368]
["bitfinex","BTCUSD",1736261170718,0.66245598,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261170927,0.57373554,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261171367,0.47473554,100790.0,100780.0,0.00032368]
["bitfinex","BTCUSD",1736261171573,0.47473554,100790.0,100760.0,0.0001708]
["bitfinex","BTCUSD",1736261171574,0.298471,100770.0,100760.0,0.0001708]
["bitfinex","BTCUSD",1736261171778,0.52673454,100770.0,100760.0,0.0001708]
["bitfinex","BTCUSD",1736261171988,0.62673454,100770.0,100760.0,0.0001708]
["bitfinex","BTCUSD",1736261172400,0.70973454,100770.0,100760.0,0.0001708]
["bitfinex","BTCUSD",1736261172634,0.39706,100740.0,100720.0,0.32507]
["bitfinex","BTCUSD",1736261172860,0.75359941,100740.0,100720.0,0.32507]
["bitfinex","BTCUSD",1736261173490,0.55505441,100740.0,100720.0,0.32507]
["bitfinex","BTCUSD",1736261173693,0.397037,100750.0,100730.0,0.19855]
["bitfinex","BTCUSD",1736261173898,0.397037,100750.0,100720.0,0.62316087]
["bitfinex","BTCUSD",1736261174097,0.397037,100750.0,100720.0,0.62516087]
["bitfinex","BTCUSD",1736261174263,0.397037,100750.0,100730.0,0.397098]
["bitfinex","BTCUSD",1736261174467,0.595565,100750.0,100730.0,0.198549]
["bitfinex","BTCUSD",1736261174673,0.19978185,100740.0,100720.0,0.52612446]
["bitfinex","BTCUSD",1736261174949,0.39832385,100740.0,100720.0,0.52612446]
["bitfinex","BTCUSD",1736261175112,0.59686785,100740.0,100720.0,0.32756646]
["bitfinex","BTCUSD",1736261175329,0.59686885,100740.0,100720.0,0.32756646]
["bitfinex","BTCUSD",1736261175535,0.59686885,100740.0,100720.0,0.12900946]
["bitfinex","BTCUSD",1736261175536,0.19855,100730.0,100720.0,0.12900946]
["bitfinex","BTCUSD",1736261175770,0.19855,100730.0,100720.0,0.00250946]
["bitfinex","BTCUSD",1736261175771,0.46785354,100730.0,100720.0,0.00250946]
["bitfinex","BTCUSD",1736261175975,0.72681354,100730.0,100720.0,0.00250946]
["bitfinex","BTCUSD",1736261176098,0.62681354,100730.0,100720.0,0.00250946]
["bitfinex","BTCUSD",1736261176371,0.60971354,100730.0,100720.0,0.00250946]
["bitfinex","BTCUSD",1736261176588,0.71355072,100730.0,100720.0,0.00250946]
["bitfinex","BTCUSD",1736261176960,0.73535707,100730.0,100720.0,0.00050946]
["bitfinex","BTCUSD",1736261177164,0.77251072,100730.0,100720.0,0.00050946]
["bitfinex","BTCUSD",1736261177496,0.123,100710.0,100700.0,0.0001708]
["bitfinex","BTCUSD",1736261177708,0.61802855,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261177912,0.65394072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261178499,0.59089354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261178703,0.75394072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261179166,0.75494072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261180245,0.65494072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261181009,0.63194072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261181640,0.63194072,100710.0,100700.0,0.00532293]
["bitfinex","BTCUSD",1736261181848,0.63194072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261182445,0.63294072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261182680,0.65145102,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261182882,0.63294072,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261184432,0.33677806,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261184634,0.72889354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261184837,0.56989354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261185045,0.72889354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261185532,0.68523738,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261186386,0.64808373,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261186592,0.72889354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261186797,0.62889354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261187008,0.35862441,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261187423,0.62889354,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261187651,0.72792795,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261187865,0.7650816,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261188082,0.6650816,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261188291,0.62792795,100710.0,100700.0,0.00032293]
["bitfinex","BTCUSD",1736261188509,0.548649,100680.0,100670.0,0.0001708]
["bitfinex","BTCUSD",1736261188728,0.87695254,100680.0,100670.0,0.00032394]
["bitfinex","BTCUSD",1736261188948,0.94625608,100680.0,100670.0,0.00032394]
["bitfinex","BTCUSD",1736261189177,0.471668,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261189398,0.64097154,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261189615,0.36895713,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261189820,0.46799154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261190030,0.56799154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261190262,0.46799154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261190927,0.72699154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261191144,0.62699154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261191625,0.52699154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261191829,0.62602595,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261192035,0.70352595,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261192243,0.60449154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261192428,0.60949154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261192850,0.63199154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261193059,0.46172241,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261193270,0.56172241,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261193493,0.63199154,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261193698,0.63102595,100660.0,100650.0,0.000571]
["bitfinex","BTCUSD",1736261193926,0.63102595,100660.0,100650.0,1e-06]
["bitfinex","BTCUSD",1736261194573,0.62602595,100660.0,100650.0,1e-06]
["bitfinex","BTCUSD",1736261194781,0.63102595,100660.0,100650.0,1e-06]
["bitfinex","BTCUSD",1736261194985,0.46575682,100660.0,100650.0,1e-06]
["bitfinex","BTCUSD",1736261195248,0.79424626,100650.0,100640.0,6e-07]
["bitfinex","BTCUSD",1736261195460,0.371728,100640.0,100630.0,0.0001706]
["bitfinex","BTCUSD",1736261195674,0.47076241,100640.0,100630.0,0.00068129]
["bitfinex","BTCUSD",1736261196096,0.81130067,100640.0,100630.0,0.00068129]
["bitfinex","BTCUSD",1736261196944,0.81130067,100640.0,100630.0,2.9e-07]
["bitfinex","BTCUSD",1736261197164,0.198767,100620.0,100610.0,0.100571]
["bitfinex","BTCUSD",1736261197373,0.198767,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261197374,0.5896819,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261197583,0.52651054,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261197804,0.62651054,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261198025,0.46807054,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261198234,0.35624141,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261198449,0.52651054,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261198667,0.36024141,100620.0,100610.0,0.10072432]
["bitfinex","BTCUSD",1736261198876,0.004,100620.0,100610.0,0.34791132]
["bitfinex","BTCUSD",1736261199169,0.004,100620.0,100610.0,0.42341132]
["bitfinex","BTCUSD",1736261201001,0.455947,100640.0,100610.0,0.42341132]
["bitfinex","BTCUSD",1736261201159,0.29902477,100630.0,100610.0,0.62218632]
["bitfinex","BTCUSD",1736261201568,0.29902477,100630.0,100610.0,0.82096332]
["bitfinex","BTCUSD",1736261201806,0.29902477,100630.0,100610.0,0.62417632]
["bitfinex","BTCUSD",1736261202010,0.654687,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1736261202213,0.55498141,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1736261202799,0.548689,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736261202800,0.05848,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736261203015,0.198678,100670.0,100660.0,0.0803]
["bitfinex","BTCUSD",1736261203218,0.00124181,100670.0,100660.0,0.278988]
["bitfinex","BTCUSD",1736261204101,0.00050943,100670.0,100660.0,0.278988]
["bitfinex","BTCUSD",1736261204931,0.00175124,100670.0,100660.0,0.278988]
["bitfinex","BTCUSD",1736261205142,0.29945365,100670.0,100660.0,0.0803]
["bitfinex","BTCUSD",1736261205347,0.46848097,100670.0,100660.0,0.0823]
["bitfinex","BTCUSD",1736261205578,0.46848097,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1736261205782,0.46865197,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1736261206212,0.52709197,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1736261206428,0.62368917,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1736261206644,0.198688,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261206854,0.29896443,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261207059,0.46799154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261207472,0.29772241,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261207680,0.46799154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261207896,0.66702595,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261208320,0.56702595,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261208738,0.52643154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261209174,0.62643154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261209423,0.56799154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261209637,0.72643154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261209860,0.62643154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261210073,0.73143154,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261210732,0.83046595,100660.0,100650.0,8.55e-05]
["bitfinex","BTCUSD",1736261210943,0.15,100620.0,100610.0,0.100571]
["bitfinex","BTCUSD",1736261211156,0.60748401,100620.0,100610.0,0.100571]
["bitfinex","BTCUSD",1736261211372,0.60624141,100620.0,100610.0,0.100571]
["bitfinex","BTCUSD",1736261211581,0.62651054,100620.0,100610.0,0.050571]
["bitfinex","BTCUSD",1736261212429,0.62651054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261213287,0.62951054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261213734,0.52955054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261213948,0.35928141,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261214161,0.30780141,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261214496,0.01,100620.0,100610.0,0.32801132]
["bitfinex","BTCUSD",1736261214800,0.28054591,100620.0,100610.0,0.12922432]
["bitfinex","BTCUSD",1736261215025,0.46807054,100620.0,100610.0,0.12822432]
["bitfinex","BTCUSD",1736261215233,0.52655054,100620.0,100610.0,0.12822432]
["bitfinex","BTCUSD",1736261216280,0.05848,100620.0,100610.0,0.32701132]
["bitfinex","BTCUSD",1736261216486,0.05848,100620.0,100610.0,0.12822432]
["bitfinex","BTCUSD",1736261216693,0.71777813,100630.0,100610.0,0.32701132]
["bitfinex","BTCUSD",1736261216874,0.198767,100620.0,100610.0,0.32701132]
["bitfinex","BTCUSD",1736261217127,0.46931295,100620.0,100610.0,0.12822432]
["bitfinex","BTCUSD",1736261217349,0.46807054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261217522,0.66807054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261218045,0.56807054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261218293,0.52655054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261218604,0.46807054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261218805,0.52655054,100620.0,100610.0,0.05072432]
["bitfinex","BTCUSD",1736261219019,0.53355054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261219223,0.36328141,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261219550,0.53355054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261219746,0.53655054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261220340,0.63265113,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261220542,0.53655054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261220747,0.47807054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261220960,0.53655054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261222201,0.63655054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261223031,0.53655054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261223472,0.63655054,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261223606,0.77377381,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261223805,0.67377381,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261224817,0.76236221,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261225574,0.83263134,100620.0,100610.0,0.05172432]
["bitfinex","BTCUSD",1736261225933,0.91103134,100620.0,100610.0,3.2e-07]
["bitfinex","BTCUSD",1736261226144,0.471807,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261226341,0.99832037,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261226629,0.80505124,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261226835,0.97532037,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261227033,0.87532037,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261227209,0.94092037,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261227613,0.85397967,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261227815,0.70397967,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261228023,0.76237967,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261228186,0.56811054,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261228385,0.62651054,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261228596,1.29581783,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261228790,1.29485224,100600.0,100590.0,0.0001708]
["bitfinex","BTCUSD",1736261229019,1.19485224,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1736261229223,1.19885224,100600.0,100590.0,8e-07]
["bitfinex","BTCUSD",1736261229635,1.28005224,100600.0,100580.0,0.0001706]
["bitfinex","BTCUSD",1736261229848,0.64237287,100590.0,100580.0,0.0001706]
["bitfinex","BTCUSD",1736261230051,0.74016395,100590.0,100580.0,0.0001706]
["bitfinex","BTCUSD",1736261230449,0.25,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736261230677,0.71814954,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736261232269,1.18568728,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261232493,1.26208728,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261232713,1.36112169,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261232919,1.21112169,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261233149,1.09925256,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261233436,1.10525256,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261233639,0.9934629,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1736261234008,0.56915513,100560.0,100550.0,0.0152177]
["bitfinex","BTCUSD",1736261234210,0.56818954,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261234415,0.29792041,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261234660,0.62658954,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261235106,0.52658954,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261235417,0.29792041,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261235621,0.26930354,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261235848,0.46818954,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261236027,0.29792041,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261236477,0.30192041,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261236680,0.36032041,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261236860,0.36532041,100560.0,100550.0,0.142871]
["bitfinex","BTCUSD",1736261237274,0.35632041,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261237929,0.52658954,100560.0,100550.0,0.141871]
["bitfinex","BTCUSD",1736261238869,0.52658954,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261239689,0.79685867,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261239920,0.89985867,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261240620,0.72958954,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261240819,0.72658954,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261241028,0.79989308,100560.0,100550.0,0.015371]
["bitfinex","BTCUSD",1736261241235,0.64217513,100550.0,100540.0,0.0001708]
["bitfinex","BTCUSD",1736261241580,0.64120954,100550.0,100540.0,0.0001708]
["bitfinex","BTCUSD",1736261242002,0.64120954,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1736261242407,0.46820954,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1736261242605,0.56724395,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1736261243257,0.56820954,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1736261243825,0.53264954,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1736261244263,0.371925,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261244461,0.64122854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261245560,0.74122854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261246112,0.84026295,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261246314,0.94026295,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261246522,0.84122854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261246731,0.74122854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261246983,0.61822854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261247321,0.29795941,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261247544,0.52666854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261248380,0.46822854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261248601,0.62570295,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261248774,0.52666854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261249147,0.63366854,100540.0,100530.0,0.0015316]
["bitfinex","BTCUSD",1736261249319,0.62666854,100540.0,100530.0,0.0005316]
["bitfinex","BTCUSD",1736261249637,0.70093767,100540.0,100530.0,0.0010006]
["bitfinex","BTCUSD",1736261249846,0.448985,100510.0,100500.0,8.55e-05]
["bitfinex","BTCUSD",1736261250047,0.70645941,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261250680,0.60645941,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261251050,0.77672854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261251268,0.72672854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261251475,0.62672854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261251697,0.56828854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261251910,0.62672854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261252118,0.09903441,100510.0,100500.0,0.08289669]
["bitfinex","BTCUSD",1736261252354,0.15871833,100510.0,100500.0,0.08289669]
["bitfinex","BTCUSD",1736261252564,0.53397246,100510.0,100500.0,0.08289669]
["bitfinex","BTCUSD",1736261252762,0.53272854,100510.0,100500.0,0.08289669]
["bitfinex","BTCUSD",1736261252976,0.53372854,100510.0,100500.0,0.08289669]
["bitfinex","BTCUSD",1736261253588,0.73176295,100510.0,100500.0,0.08289669]
["bitfinex","BTCUSD",1736261253789,0.56828854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261253997,0.62672854,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261256046,0.30001941,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261256250,0.10103441,100510.0,100500.0,0.00059669]
["bitfinex","BTCUSD",1736261256480,0.10227833,100510.0,100500.0,0.04919669]
["bitfinex","BTCUSD",1736261256688,0.16047823,100510.0,100500.0,0.32970069]
["bitfinex","BTCUSD",1736261257113,0.16447823,100510.0,100500.0,0.32970069]
["bitfinex","BTCUSD",1736261257730,0.29926323,100510.0,100500.0,0.32970069]
["bitfinex","BTCUSD",1736261257942,0.39550632,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1736261258148,0.39550632,100540.0,100520.0,0.0819]
["bitfinex","BTCUSD",1736261258149,0.69347973,100540.0,100520.0,0.0819]
["bitfinex","BTCUSD",1736261258358,0.09903441,100530.0,100520.0,0.280865]
["bitfinex","BTCUSD",1736261258593,0.46824854,100530.0,100520.0,0.0819]
["bitfinex","BTCUSD",1736261258802,0.198965,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1736261259008,0.35619941,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1736261259223,0.15723441,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1736261259635,0.15723441,100520.0,100510.0,0.247585]
["bitfinex","BTCUSD",1736261259842,0.5479,100530.0,100520.0,0.279855]
["bitfinex","BTCUSD",1736261259843,0.0582,100530.0,100520.0,0.279855]
["bitfinex","BTCUSD",1736261260105,0.15723441,100530.0,100520.0,0.478811]
["bitfinex","BTCUSD",1736261260317,0.35617941,100530.0,100520.0,0.279855]
["bitfinex","BTCUSD",1736261260736,0.35617941,100530.0,100520.0,0.0809]
["bitfinex","BTCUSD",1736261261360,0.52644854,100530.0,100520.0,0.0809]
["bitfinex","BTCUSD",1736261261793,0.371965,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1736261262001,0.47099941,100520.0,100500.0,0.12759669]
["bitfinex","BTCUSD",1736261262210,0.29801941,100510.0,100500.0,0.12759669]
["bitfinex","BTCUSD",1736261262851,0.09903441,100510.0,100500.0,0.12759669]
["bitfinex","BTCUSD",1736261263265,0.15723441,100510.0,100500.0,0.12759669]
["bitfinex","BTCUSD",1736261263468,0.35621941,100510.0,100500.0,0.12759669]
["bitfinex","BTCUSD",1736261263703,0.397946,100520.0,100500.0,0.32660069]
["bitfinex","BTCUSD",1736261263704,0.257165,100520.0,100500.0,0.32660069]
["bitfinex","BTCUSD",1736261263908,0.55517441,100520.0,100500.0,0.32660069]
["bitfinex","BTCUSD",1736261264115,0.402911,100530.0,100500.0,0.52559269]
["bitfinex","BTCUSD",1736261264327,0.30298941,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736261264534,0.005,100530.0,100520.0,0.1244]
["bitfinex","BTCUSD",1736261264738,0.198945,100530.0,100520.0,0.1244]
["bitfinex","BTCUSD",1736261264983,0.1991158,100530.0,100520.0,0.1244]
["bitfinex","BTCUSD",1736261268887,0.0011708,100530.0,100520.0,0.323365]
["bitfinex","BTCUSD",1736261269444,0.0001708,100530.0,100520.0,0.323365]
["bitfinex","BTCUSD",1736261269634,0.0001708,100530.0,100520.0,0.324365]
["bitfinex","BTCUSD",1736261270199,0.0001708,100530.0,100520.0,0.1254]
["bitfinex","BTCUSD",1736261270411,0.44815021,100530.0,100520.0,0.1244]
["bitfinex","BTCUSD",1736261270614,0.64711421,100530.0,100500.0,0.12889669]
["bitfinex","BTCUSD",1736261270820,0.35617341,100520.0,100500.0,0.32789969]
["bitfinex","BTCUSD",1736261271020,0.55515241,100520.0,100500.0,0.32789969]
["bitfinex","BTCUSD",1736261271224,0.75413241,100520.0,100500.0,0.12889669]
["bitfinex","BTCUSD",1736261271438,0.198985,100510.0,100500.0,0.12889669]
["bitfinex","BTCUSD",1736261271640,0.29801941,100510.0,100500.0,0.12889669]
["bitfinex","BTCUSD",1736261272047,0.655098,100520.0,100500.0,0.32790069]
["bitfinex","BTCUSD",1736261272254,0.75413241,100520.0,100500.0,0.32790069]
["bitfinex","BTCUSD",1736261272661,0.29801941,100510.0,100500.0,0.12889669]
["bitfinex","BTCUSD",1736261272867,0.655096,100520.0,100500.0,0.32790069]
["bitfinex","BTCUSD",1736261273072,0.76674204,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736261273073,1.36361904,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736261273249,0.87385804,100530.0,100520.0,0.0811]
["bitfinex","BTCUSD",1736261273490,0.87285804,100530.0,100520.0,0.0811]
["bitfinex","BTCUSD",1736261273689,0.0583308,100530.0,100520.0,0.280065]
["bitfinex","BTCUSD",1736261274015,0.0001708,100530.0,100520.0,0.280065]
["bitfinex","BTCUSD",1736261274664,0.0001708,100530.0,100520.0,0.327265]
["bitfinex","BTCUSD",1736261275063,0.0001708,100530.0,100520.0,0.84103207]
["bitfinex","BTCUSD",1736261275204,0.0001708,100530.0,100520.0,0.327265]
["bitfinex","BTCUSD",1736261277575,0.0001708,100530.0,100520.0,0.59103207]
["bitfinex","BTCUSD",1736261278801,0.8934437,100560.0,100550.0,0.326906]
["bitfinex","BTCUSD",1736261278802,0.0885887,100560.0,100550.0,0.326906]
["bitfinex","BTCUSD",1736261279424,0.0885887,100560.0,100550.0,0.59067307]
["bitfinex","BTCUSD",1736261279891,0.53170342,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736261279892,0.22164295,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736261281272,0.22264295,100570.0,100560.0,0.64478181]
["bitfinex","BTCUSD",1736261281475,0.0011712,100570.0,100560.0,1.04108748]
["bitfinex","BTCUSD",1736261281679,0.62012092,100600.0,100590.0,0.1294]
["bitfinex","BTCUSD",1736261282226,0.918115,100600.0,100570.0,0.52091]
["bitfinex","BTCUSD",1736261282478,0.198836,100590.0,100570.0,0.520907]
["bitfinex","BTCUSD",1736261282692,0.257006,100580.0,100570.0,0.1232]
["bitfinex","BTCUSD",1736261282907,0.257006,100580.0,100560.0,0.003]
["bitfinex","BTCUSD",1736261282908,0.198866,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1736261283099,0.29790041,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1736261283951,0.49677941,100570.0,100550.0,0.326503]
["bitfinex","BTCUSD",1736261284174,0.29792041,100560.0,100550.0,0.1276]
["bitfinex","BTCUSD",1736261285063,0.198866,100570.0,100550.0,0.326506]
["bitfinex","BTCUSD",1736261285280,0.198866,100570.0,100550.0,0.528397]
["bitfinex","BTCUSD",1736261285281,0.05916,100570.0,100550.0,0.528397]
["bitfinex","BTCUSD",1736261285487,0.199875,100570.0,100550.0,0.329491]
["bitfinex","BTCUSD",1736261285733,0.198886,100560.0,100550.0,0.1306]
["bitfinex","BTCUSD",1736261285936,0.198886,100560.0,100550.0,0.1276]
["bitfinex","BTCUSD",1736261286143,0.198908,100550.0,100530.0,0.52267]
["bitfinex","BTCUSD",1736261286351,0.198908,100550.0,100530.0,0.522664]
["bitfinex","BTCUSD",1736261286563,0.49685641,100550.0,100530.0,0.522677]
["bitfinex","BTCUSD",1736261286780,0.09903441,100550.0,100530.0,0.522677]
["bitfinex","BTCUSD",1736261286987,0.09903441,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1736261287192,0.05828,100550.0,100540.0,0.397829]
["bitfinex","BTCUSD",1736261288018,0.05828,100550.0,100540.0,0.198913]
["bitfinex","BTCUSD",1736261288193,0.001,100550.0,100540.0,0.397829]
["bitfinex","BTCUSD",1736261288612,0.199906,100550.0,100530.0,0.730597]
["bitfinex","BTCUSD",1736261288824,0.198925,100540.0,100530.0,0.1338]
["bitfinex","BTCUSD",1736261289044,0.55614241,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1736261289456,0.35722041,100550.0,100540.0,0.003]
["bitfinex","BTCUSD",1736261289659,0.55614241,100550.0,100530.0,0.531682]
["bitfinex","BTCUSD",1736261289863,0.258186,100550.0,100530.0,0.525673]
["bitfinex","BTCUSD",1736261290126,0.05928,100550.0,100530.0,0.525671]
["bitfinex","BTCUSD",1736261290332,0.06028,100550.0,100540.0,0.204925]
["bitfinex","BTCUSD",1736261290537,0.002,100550.0,100540.0,0.204925]
["bitfinex","BTCUSD",1736261290744,0.001,100550.0,100540.0,0.61986534]
["bitfinex","BTCUSD",1736261290951,0.001,100550.0,100540.0,0.97009975]
["bitfinex","BTCUSD",1736261291156,0.22147175,100570.0,100560.0,0.325386]
["bitfinex","BTCUSD",1736261291776,0.22147175,100570.0,100560.0,0.74536075]
["bitfinex","BTCUSD",1736261291973,0.22147175,100570.0,100560.0,0.84536075]
["bitfinex","BTCUSD",1736261292189,0.22147175,100570.0,100560.0,1.11630109]
["bitfinex","BTCUSD",1736261292398,0.39864917,100580.0,100560.0,1.11630109]
["bitfinex","BTCUSD",1736261292399,0.0001708,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1736261292617,0.00032344,100590.0,100580.0,0.34983996]
["bitfinex","BTCUSD",1736261292821,0.00032344,100590.0,100580.0,0.348846]
["bitfinex","BTCUSD",1736261293027,0.00032344,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736261293469,0.19915044,100590.0,100570.0,0.679579]
["bitfinex","BTCUSD",1736261293683,0.00032344,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736261294372,0.00132344,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736261294584,0.00032344,100590.0,100580.0,0.44984013]
["bitfinex","BTCUSD",1736261294794,0.00032344,100590.0,100580.0,0.61978634]
["bitfinex","BTCUSD",1736261295024,0.00132344,100590.0,100580.0,0.61978634]
["bitfinex","BTCUSD",1736261295223,0.00132344,100590.0,100580.0,0.81882075]
["bitfinex","BTCUSD",1736261295455,0.00232344,100590.0,100580.0,0.90192075]
["bitfinex","BTCUSD",1736261296068,0.00132344,100590.0,100580.0,0.97472075]
["bitfinex","BTCUSD",1736261296717,0.058411,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1736261296918,0.05856427,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1736261297240,0.00032427,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1736261298508,0.00132427,100640.0,100630.0,0.204747]
["bitfinex","BTCUSD",1736261298755,0.10035868,100640.0,100630.0,0.006]
["bitfinex","BTCUSD",1736261298980,0.00132427,100640.0,100630.0,0.006]
["bitfinex","BTCUSD",1736261299186,0.00132427,100640.0,100630.0,0.204747]
["bitfinex","BTCUSD",1736261300326,0.00132427,100640.0,100630.0,0.57672175]
["bitfinex","BTCUSD",1736261300950,0.00132427,100640.0,100630.0,0.45578141]
["bitfinex","BTCUSD",1736261301392,0.00032427,100640.0,100630.0,0.82072175]
["bitfinex","BTCUSD",1736261301621,0.00032427,100640.0,100630.0,0.96862175]
["bitfinex","BTCUSD",1736261301835,0.00032427,100640.0,100630.0,1.51562175]
["bitfinex","BTCUSD",1736261302047,0.00132427,100640.0,100630.0,1.52462175]
["bitfinex","BTCUSD",1736261302261,0.00132427,100640.0,100630.0,1.48286175]
["bitfinex","BTCUSD",1736261302462,0.00132427,100640.0,100630.0,1.58086175]
["bitfinex","BTCUSD",1736261302892,0.00232427,100640.0,100630.0,1.48586175]
["bitfinex","BTCUSD",1736261303099,0.00232427,100640.0,100630.0,1.58586175]
["bitfinex","BTCUSD",1736261303316,0.00132427,100640.0,100630.0,1.49962175]
["bitfinex","BTCUSD",1736261303521,0.00132427,100640.0,100630.0,1.39962175]
["bitfinex","BTCUSD",1736261303729,0.00232427,100640.0,100630.0,1.50762175]
["bitfinex","BTCUSD",1736261303937,0.00232427,100640.0,100630.0,1.30858734]
["bitfinex","BTCUSD",1736261304157,0.00132427,100640.0,100630.0,1.49962175]
["bitfinex","BTCUSD",1736261304368,0.00132427,100640.0,100630.0,1.52262175]
["bitfinex","BTCUSD",1736261304573,0.00232427,100640.0,100630.0,1.52962175]
["bitfinex","BTCUSD",1736261304777,0.00232427,100640.0,100630.0,1.58786175]
["bitfinex","BTCUSD",1736261304978,0.00232427,100640.0,100630.0,1.56486175]
["bitfinex","BTCUSD",1736261305879,0.00032427,100640.0,100630.0,1.54886175]
["bitfinex","BTCUSD",1736261306285,0.00132427,100640.0,100630.0,1.55386175]
["bitfinex","BTCUSD",1736261306494,0.00132427,100640.0,100630.0,1.56286175]
["bitfinex","BTCUSD",1736261306697,0.00032427,100640.0,100630.0,1.55786175]
["bitfinex","BTCUSD",1736261307107,0.00132427,100640.0,100630.0,1.56486175]
["bitfinex","BTCUSD",1736261307530,0.000171,100650.0,100640.0,0.52094034]
["bitfinex","BTCUSD",1736261307744,0.000171,100650.0,100640.0,0.81870275]
["bitfinex","BTCUSD",1736261308109,0.000171,100650.0,100640.0,0.64776241]
["bitfinex","BTCUSD",1736261308545,0.000171,100650.0,100640.0,0.81870275]
["bitfinex","BTCUSD",1736261308752,0.000171,100650.0,100640.0,1.01264309]
["bitfinex","BTCUSD",1736261309153,0.000171,100650.0,100640.0,1.08844309]
["bitfinex","BTCUSD",1736261309356,1e-06,100650.0,100640.0,1.66602709]
["bitfinex","BTCUSD",1736261309578,2e-07,100660.0,100650.0,0.4207]
["bitfinex","BTCUSD",1736261309810,0.000571,100670.0,100660.0,0.647488]
["bitfinex","BTCUSD",1736261309811,2e-07,100670.0,100660.0,0.647488]
["bitfinex","BTCUSD",1736261310045,2e-07,100670.0,100660.0,0.62352241]
["bitfinex","BTCUSD",1736261310254,2e-07,100670.0,100660.0,0.424488]
["bitfinex","BTCUSD",1736261310458,2e-07,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1736261311065,2e-07,100670.0,100660.0,0.81965609]
["bitfinex","BTCUSD",1736261311267,2e-07,100670.0,100660.0,0.81866275]
["bitfinex","BTCUSD",1736261311470,0.0010002,100670.0,100660.0,0.82766275]
["bitfinex","BTCUSD",1736261311898,0.0010002,100670.0,100660.0,0.95456275]
["bitfinex","BTCUSD",1736261312386,0.0010002,100670.0,100660.0,0.97756275]
["bitfinex","BTCUSD",1736261313777,2e-07,100670.0,100660.0,0.96856275]
["bitfinex","BTCUSD",1736261314615,2e-07,100670.0,100660.0,0.95056275]
["bitfinex","BTCUSD",1736261315030,2e-07,100670.0,100660.0,1.40356275]
["bitfinex","BTCUSD",1736261315238,8.56e-05,100670.0,100660.0,1.45086275]
["bitfinex","BTCUSD",1736261315660,8.56e-05,100670.0,100660.0,1.44486275]
["bitfinex","BTCUSD",1736261315885,8.56e-05,100670.0,100660.0,1.47686275]
["bitfinex","BTCUSD",1736261316293,8.56e-05,100670.0,100660.0,1.48186275]
["bitfinex","BTCUSD",1736261316729,6e-07,100670.0,100660.0,1.48186275]
["bitfinex","BTCUSD",1736261316958,6e-07,100670.0,100660.0,1.52716275]
["bitfinex","BTCUSD",1736261317162,6e-07,100680.0,100670.0,0.373]
["bitfinex","BTCUSD",1736261317372,0.0005116,100680.0,100670.0,0.91724275]
["bitfinex","BTCUSD",1736261317582,6e-07,100680.0,100670.0,1.63518309]
["bitfinex","BTCUSD",1736261318620,6e-07,100680.0,100670.0,1.72382456]
["bitfinex","BTCUSD",1736261318831,0.0501712,100700.0,100690.0,0.35]
["bitfinex","BTCUSD",1736261319047,0.05032437,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736261319682,0.05032437,100700.0,100690.0,0.348629]
["bitfinex","BTCUSD",1736261320561,0.05032437,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736261320689,0.05032437,100700.0,100690.0,0.200629]
["bitfinex","BTCUSD",1736261320895,0.05032437,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1736261321345,0.05032437,100700.0,100690.0,0.200629]
["bitfinex","BTCUSD",1736261321950,0.05032437,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1736261323089,0.05032437,100700.0,100690.0,0.204629]
["bitfinex","BTCUSD",1736261323273,0.05032437,100700.0,100690.0,0.52556934]
["bitfinex","BTCUSD",1736261323461,0.05032437,100700.0,100690.0,0.82460375]
["bitfinex","BTCUSD",1736261323660,0.05032437,100700.0,100690.0,0.90310375]
["bitfinex","BTCUSD",1736261324038,0.0004,100710.0,100700.0,0.548609]
["bitfinex","BTCUSD",1736261324242,0.0004,100710.0,100700.0,0.44764341]
["bitfinex","BTCUSD",1736261324632,0.0004,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1736261325144,0.0004,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736261325575,0.29802441,100710.0,100690.0,0.406238]
["bitfinex","BTCUSD",1736261325780,0.17833441,100710.0,100690.0,0.406238]
["bitfinex","BTCUSD",1736261325976,0.0004,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736261327062,0.0004,100710.0,100700.0,0.206609]
["bitfinex","BTCUSD",1736261327469,0.0004,100710.0,100700.0,0.65564341]
["bitfinex","BTCUSD",1736261327685,0.0004,100710.0,100700.0,0.55564341]
["bitfinex","BTCUSD",1736261327981,0.0004,100710.0,100700.0,0.356609]
["bitfinex","BTCUSD",1736261328191,0.0004853,100710.0,100700.0,0.456609]
["bitfinex","BTCUSD",1736261328398,0.0004853,100710.0,100700.0,0.448609]
["bitfinex","BTCUSD",1736261328608,0.0004853,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1736261328817,0.0004853,100710.0,100700.0,0.359609]
["bitfinex","BTCUSD",1736261329250,0.0004853,100710.0,100700.0,0.350609]
["bitfinex","BTCUSD",1736261329618,0.0004853,100710.0,100700.0,0.357609]
["bitfinex","BTCUSD",1736261330289,0.0004853,100710.0,100700.0,0.352609]
["bitfinex","BTCUSD",1736261331377,0.37488005,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1736261331663,0.45518005,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1736261331888,0.28423971,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1736261332105,0.65377005,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1736261332483,0.59565005,100710.0,100700.0,0.012]
["bitfinex","BTCUSD",1736261332691,0.1852053,100710.0,100700.0,0.210609]
["bitfinex","BTCUSD",1736261332933,0.1852053,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1736261333168,0.65377005,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1736261333407,0.65377005,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1736261333635,0.48282971,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1736261333870,0.65377005,100710.0,100700.0,0.01]
["bitfinex","BTCUSD",1736261334866,0.198657,100680.0,100660.0,0.1988456]
["bitfinex","BTCUSD",1736261335106,0.0496,100680.0,100670.0,0.00015317]
["bitfinex","BTCUSD",1736261335374,0.14863441,100680.0,100670.0,0.00015317]
["bitfinex","BTCUSD",1736261335683,0.40540341,100680.0,100670.0,0.00015317]
["bitfinex","BTCUSD",1736261336146,0.20675441,100680.0,100670.0,0.00015317]
["bitfinex","BTCUSD",1736261336390,0.10772,100680.0,100670.0,0.19882117]
["bitfinex","BTCUSD",1736261336852,0.27524,100690.0,100670.0,0.19882117]
["bitfinex","BTCUSD",1736261337111,0.05812,100680.0,100670.0,0.19882117]
["bitfinex","BTCUSD",1736261337356,0.23375441,100690.0,100670.0,0.39747617]
["bitfinex","BTCUSD",1736261337601,0.43238341,100690.0,100670.0,0.19880817]
["bitfinex","BTCUSD",1736261337842,0.43238341,100690.0,100670.0,0.19882117]
["bitfinex","BTCUSD",1736261338100,0.23375441,100690.0,100670.0,0.39748017]
["bitfinex","BTCUSD",1736261338339,0.23375441,100690.0,100670.0,0.59613517]
["bitfinex","BTCUSD",1736261338640,0.05812,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1736261339128,0.05812,100690.0,100670.0,0.75012117]
["bitfinex","BTCUSD",1736261339395,0.05812,100690.0,100670.0,0.78116907]
["bitfinex","BTCUSD",1736261339889,0.17094034,100680.0,100670.0,0.00432377]
["bitfinex","BTCUSD",1736261340088,0.72537775,100690.0,100670.0,0.00432377]
["bitfinex","BTCUSD",1736261340292,0.75307741,100690.0,100670.0,0.20298977]
["bitfinex","BTCUSD",1736261340495,0.29767441,100690.0,100670.0,0.20298977]
["bitfinex","BTCUSD",1736261340731,0.32809475,100690.0,100670.0,0.00432377]
["bitfinex","BTCUSD",1736261340944,0.52673875,100690.0,100670.0,0.00432377]
["bitfinex","BTCUSD",1736261341151,0.55443741,100690.0,100670.0,0.20299177]
["bitfinex","BTCUSD",1736261341350,0.72537475,100690.0,100670.0,0.00432377]
["bitfinex","BTCUSD",1736261341554,0.72537475,100690.0,100670.0,0.00632377]
["bitfinex","BTCUSD",1736261341555,0.54972375,100680.0,100670.0,0.00632377]
["bitfinex","BTCUSD",1736261341769,0.54972375,100680.0,100670.0,0.00232377]
["bitfinex","BTCUSD",1736261341981,0.43690341,100680.0,100670.0,0.00232377]
["bitfinex","BTCUSD",1736261342171,0.60784375,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261342379,0.60784375,100680.0,100670.0,0.00632377]
["bitfinex","BTCUSD",1736261342588,0.43690341,100680.0,100670.0,0.00632377]
["bitfinex","BTCUSD",1736261342793,0.60784375,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261343011,0.44090341,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261343455,0.004,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261344099,0.10303441,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261344297,0.30168341,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261344497,0.47262375,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261344909,0.30168341,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261345264,0.004,100680.0,100670.0,0.19899177]
["bitfinex","BTCUSD",1736261345473,0.004,100680.0,100670.0,0.19998509]
["bitfinex","BTCUSD",1736261345674,0.004,100680.0,100670.0,0.19899177]
["bitfinex","BTCUSD",1736261345879,0.004,100680.0,100670.0,0.81896652]
["bitfinex","BTCUSD",1736261346716,0.004,100680.0,100670.0,0.64802618]
["bitfinex","BTCUSD",1736261346925,0.006,100680.0,100670.0,0.57890547]
["bitfinex","BTCUSD",1736261347101,0.006,100680.0,100670.0,0.67890547]
["bitfinex","BTCUSD",1736261347548,0.006,100680.0,100670.0,0.57890547]
["bitfinex","BTCUSD",1736261347726,0.004,100680.0,100670.0,0.57890547]
["bitfinex","BTCUSD",1736261348157,0.004,100680.0,100670.0,0.22987106]
["bitfinex","BTCUSD",1736261348399,0.004,100680.0,100670.0,0.20099177]
["bitfinex","BTCUSD",1736261348623,0.397238,100700.0,100670.0,0.39965977]
["bitfinex","BTCUSD",1736261348833,0.6545233,100710.0,100670.0,0.10135818]
["bitfinex","BTCUSD",1736261349042,0.75355771,100710.0,100680.0,0.198637]
["bitfinex","BTCUSD",1736261349252,0.75355771,100710.0,100680.0,0.397274]
["bitfinex","BTCUSD",1736261349462,0.55494971,100710.0,100680.0,0.595912]
["bitfinex","BTCUSD",1736261349672,0.55494971,100710.0,100690.0,0.198626]
["bitfinex","BTCUSD",1736261349673,0.69317655,100710.0,100690.0,0.198626]
["bitfinex","BTCUSD",1736261349881,0.05824,100700.0,100680.0,0.595912]
["bitfinex","BTCUSD",1736261350096,0.95001555,100710.0,100680.0,0.198637]
["bitfinex","BTCUSD",1736261350311,0.49458655,100710.0,100690.0,0.397255]
["bitfinex","BTCUSD",1736261350537,0.39555214,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736261351458,0.0004853,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1736261352536,0.0004853,100710.0,100690.0,0.547238]
["bitfinex","BTCUSD",1736261352748,0.0004853,100710.0,100680.0,0.198635]
["bitfinex","BTCUSD",1736261352749,0.29811971,100710.0,100680.0,0.198635]
["bitfinex","BTCUSD",1736261352962,0.81722475,100700.0,100670.0,0.19997577]
["bitfinex","BTCUSD",1736261353173,0.05824,100690.0,100680.0,0.198639]
["bitfinex","BTCUSD",1736261353847,0.15727441,100690.0,100670.0,0.19897577]
["bitfinex","BTCUSD",1736261354086,0.35591241,100690.0,100670.0,0.39763477]
["bitfinex","BTCUSD",1736261354290,0.15727441,100690.0,100670.0,0.59629377]
["bitfinex","BTCUSD",1736261354503,0.35590341,100690.0,100670.0,0.39763477]
["bitfinex","BTCUSD",1736261354729,0.15727441,100690.0,100670.0,0.59629377]
["bitfinex","BTCUSD",1736261354946,0.09903441,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1736261355151,0.15727441,100690.0,100670.0,0.74629377]
["bitfinex","BTCUSD",1736261355339,0.35590541,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261356429,0.61883885,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261356645,0.35590541,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261357523,0.29766541,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261357713,0.75097225,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261358184,1.14630569,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261358453,0.88337225,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1736261358866,0.198649,100680.0,100670.0,0.00132377]
["bitfinex","BTCUSD",1736261359092,0.29768341,100680.0,100670.0,0.00132377]
["bitfinex","BTCUSD",1736261359272,0.84231685,100680.0,100670.0,0.00132377]
["bitfinex","BTCUSD",1736261359516,0.84231685,100680.0,100670.0,0.00732377]
["bitfinex","BTCUSD",1736261359959,1.23978514,100680.0,100670.0,0.00132377]
["bitfinex","BTCUSD",1736261360174,0.8350917,100680.0,100670.0,0.00132377]
["bitfinex","BTCUSD",1736261360378,1.19802514,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261360584,1.29705955,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261360788,1.19802514,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261361461,1.46510672,100680.0,100670.0,0.00032377]
["bitfinex","BTCUSD",1736261361670,0.76630144,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261361882,0.91293585,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261362326,0.98897026,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261362762,0.78897026,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261362952,0.88897026,100670.0,100660.0,0.0001706]
["bitfinex","BTCUSD",1736261363162,0.88897026,100670.0,100610.0,0.198773]
["bitfinex","BTCUSD",1736261363163,0.198752,100630.0,100610.0,0.198773]
["bitfinex","BTCUSD",1736261363384,0.05824,100620.0,100600.0,0.478481]
["bitfinex","BTCUSD",1736261363593,0.05824,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1736261363980,0.05824,100620.0,100610.0,0.198777]
["bitfinex","BTCUSD",1736261364407,0.05824,100620.0,100610.0,0.199288]
["bitfinex","BTCUSD",1736261364816,0.15727441,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261365151,0.61897485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261365360,0.29780141,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261365561,0.35604141,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261365985,0.547509,100630.0,100610.0,0.199298]
["bitfinex","BTCUSD",1736261366273,0.05824,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261366674,0.69530841,100630.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261366878,0.05828,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261367084,0.35608141,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261368723,0.35608141,100620.0,100610.0,0.006511]
["bitfinex","BTCUSD",1736261369364,0.15731441,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261370567,0.35608141,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261370775,0.61901485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261370983,0.35608141,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261371443,0.61901485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261372060,0.62201485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261372505,0.69871485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261372735,0.94674926,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261373404,0.84771485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261373614,0.74771485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261374271,0.94771485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261374689,0.74771485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261375117,0.94771485,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261375298,1.04674926,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261375499,0.95475363,100620.0,100610.0,0.000511]
["bitfinex","BTCUSD",1736261375939,0.36974481,100600.0,100590.0,8.54e-05]
["bitfinex","BTCUSD",1736261376156,0.82261703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261376369,0.87201703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261376550,0.88369676,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261377223,0.75911922,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261377436,0.85911922,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261377625,1.03005703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261378031,0.97201703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261378232,1.03005703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261378444,0.87201703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261378656,1.03005703,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261379360,1.12909144,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261379767,1.02909144,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261379982,0.92909144,100600.0,100590.0,0.00023867]
["bitfinex","BTCUSD",1736261381533,0.93509144,100600.0,100590.0,0.00123867]
["bitfinex","BTCUSD",1736261381932,0.94109144,100600.0,100590.0,0.00223867]
["bitfinex","BTCUSD",1736261382161,0.94109144,100600.0,100560.0,0.0001708]
["bitfinex","BTCUSD",1736261382162,0.472066,100570.0,100560.0,0.0001708]
["bitfinex","BTCUSD",1736261382376,1.09915263,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261382835,1.27009044,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261383074,1.17009044,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261383277,1.01201044,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261383479,0.92009044,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261383896,0.79107263,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261384102,0.65011822,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261384308,0.82105603,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261384698,0.76597603,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261384879,0.82405603,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261385078,0.92405603,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261385324,1.02009044,100570.0,100560.0,0.00032344]
["bitfinex","BTCUSD",1736261385524,1.02009044,100570.0,100560.0,4.4e-07]
["bitfinex","BTCUSD",1736261385702,0.92709044,100570.0,100560.0,4.4e-07]
["bitfinex","BTCUSD",1736261385912,0.58521482,100570.0,100560.0,4.4e-07]
["bitfinex","BTCUSD",1736261386346,0.471886,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261386550,1.07747044,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261386761,0.80543603,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261386972,0.79257822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261387180,0.69257822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261387395,0.86351603,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261387607,0.63449822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261387829,0.42164041,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261388043,0.59257822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261388621,0.60157822,100560.0,100550.0,0.00100024]
["bitfinex","BTCUSD",1736261389065,0.59257822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261389274,0.60657822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261391795,0.37756041,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261392009,0.43564041,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261392651,0.37756041,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261392867,0.43564041,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261393682,0.54849822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261393889,0.68934581,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261394101,1.06028362,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261394301,0.88934581,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261395135,0.86028362,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261396336,0.77751603,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261396874,0.91943603,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261397118,0.80657822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261397366,0.70657822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261397614,0.80657822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261398157,0.48285822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261398392,0.37000041,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261399045,0.54093822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261399313,0.88787603,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261399750,0.71693822,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261400398,1.13301044,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261400633,0.93301044,100560.0,100550.0,2.4e-07]
["bitfinex","BTCUSD",1736261401352,0.54286281,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261401574,0.74189722,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261402135,0.72697722,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261402713,0.62701722,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261402918,0.72701722,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261403357,0.35607941,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261403582,0.52701722,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261404509,0.67293163,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261404711,0.80975163,100540.0,100530.0,0.0004854]
["bitfinex","BTCUSD",1736261405128,0.81875163,100540.0,100530.0,0.0014854]
["bitfinex","BTCUSD",1736261405756,1.03898944,100540.0,100530.0,0.0014854]
["bitfinex","BTCUSD",1736261405965,0.76805163,100540.0,100530.0,0.0014854]
["bitfinex","BTCUSD",1736261406769,0.94882998,100540.0,100530.0,0.0014854]
["bitfinex","BTCUSD",1736261406995,0.94882998,100540.0,100530.0,4e-07]
["bitfinex","BTCUSD",1736261407396,0.77789217,100540.0,100530.0,4e-07]
["bitfinex","BTCUSD",1736261407779,0.99921598,100540.0,100530.0,4e-07]
["bitfinex","BTCUSD",1736261408056,0.471965,100520.0,100510.0,8.54e-05]
["bitfinex","BTCUSD",1736261408251,0.73445722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261409390,0.46893722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261409803,0.52657722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261410017,0.61909722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261410403,0.52657722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261410603,0.61909722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261410864,0.89654944,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261411589,1.02094944,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261412087,1.02494944,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261412735,1.02094944,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261412941,0.96330944,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261413146,1.05582944,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261413363,0.46893722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261413784,0.15667441,100520.0,100510.0,0.08119659]
["bitfinex","BTCUSD",1736261413990,0.09903441,100520.0,100510.0,0.28766159]
["bitfinex","BTCUSD",1736261414204,0.10103441,100520.0,100510.0,0.28766159]
["bitfinex","BTCUSD",1736261414663,0.002,100520.0,100510.0,0.28766159]
["bitfinex","BTCUSD",1736261415080,0.05764,100530.0,100520.0,0.405386]
["bitfinex","BTCUSD",1736261415293,0.15667441,100530.0,100520.0,0.405386]
["bitfinex","BTCUSD",1736261415561,0.05764,100530.0,100520.0,0.405386]
["bitfinex","BTCUSD",1736261415777,0.39838286,100540.0,100530.0,0.206425]
["bitfinex","BTCUSD",1736261415778,0.45602286,100540.0,100530.0,0.206425]
["bitfinex","BTCUSD",1736261415983,0.09903441,100540.0,100530.0,0.206425]
["bitfinex","BTCUSD",1736261416179,0.15667441,100540.0,100530.0,0.206425]
["bitfinex","BTCUSD",1736261416354,0.32761222,100540.0,100530.0,0.206425]
["bitfinex","BTCUSD",1736261416567,0.32761222,100540.0,100520.0,0.604335]
["bitfinex","BTCUSD",1736261416765,0.32761222,100540.0,100510.0,0.48662959]
["bitfinex","BTCUSD",1736261416766,0.26997222,100530.0,100510.0,0.48662959]
["bitfinex","BTCUSD",1736261416971,0.09903441,100530.0,100510.0,0.68560359]
["bitfinex","BTCUSD",1736261417417,0.09903441,100530.0,100520.0,0.206445]
["bitfinex","BTCUSD",1736261417823,0.39784,100550.0,100530.0,0.206424]
["bitfinex","BTCUSD",1736261417989,0.15667441,100540.0,100530.0,0.198944]
["bitfinex","BTCUSD",1736261418189,0.66783322,100540.0,100520.0,0.206436]
["bitfinex","BTCUSD",1736261418395,0.05764,100530.0,100520.0,0.405393]
["bitfinex","BTCUSD",1736261418600,0.15667441,100530.0,100520.0,0.405393]
["bitfinex","BTCUSD",1736261418794,0.15667441,100530.0,100510.0,0.48662259]
["bitfinex","BTCUSD",1736261419003,0.09903441,100520.0,100510.0,0.51754919]
["bitfinex","BTCUSD",1736261419467,0.09903441,100520.0,100510.0,0.48662259]
["bitfinex","BTCUSD",1736261419634,0.09903441,100520.0,100510.0,0.28018159]
["bitfinex","BTCUSD",1736261419846,0.09903441,100520.0,100510.0,0.28766159]
["bitfinex","BTCUSD",1736261420205,0.09903441,100520.0,100510.0,0.08119659]
["bitfinex","BTCUSD",1736261420401,0.46893722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261420611,0.46893722,100520.0,100510.0,0.00159659]
["bitfinex","BTCUSD",1736261421642,0.46893722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261421847,0.35563941,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261422072,0.52657722,100520.0,100510.0,0.00059659]
["bitfinex","BTCUSD",1736261423003,0.15667441,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261423210,0.15667441,100520.0,100510.0,0.20158159]
["bitfinex","BTCUSD",1736261423439,0.15667441,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261423847,0.35563941,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261424223,0.52757722,100520.0,100510.0,0.00459659]
["bitfinex","BTCUSD",1736261424900,0.71913163,100520.0,100510.0,0.00459659]
["bitfinex","BTCUSD",1736261425319,0.62009722,100520.0,100510.0,0.00459659]
["bitfinex","BTCUSD",1736261425933,0.70862674,100520.0,100510.0,0.00459659]
["bitfinex","BTCUSD",1736261426115,0.70862674,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261426772,0.83354455,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261426982,1.27619219,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261427239,1.3752266,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261427455,1.3782266,100520.0,100510.0,0.00259659]
["bitfinex","BTCUSD",1736261427664,1.4572266,100520.0,100510.0,5.9e-07]
["bitfinex","BTCUSD",1736261428107,1.66545077,100520.0,100510.0,5.9e-07]
["bitfinex","BTCUSD",1736261428528,0.222004,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1736261428743,0.58449622,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261429168,0.29803841,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261429391,0.35567841,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261429853,0.15667441,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261430060,0.52661622,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261430264,0.35567841,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261430705,0.22119675,100510.0,100500.0,0.00748]
["bitfinex","BTCUSD",1736261430934,0.32023116,100510.0,100500.0,0.206484]
["bitfinex","BTCUSD",1736261431362,0.09903441,100510.0,100500.0,0.206484]
["bitfinex","BTCUSD",1736261431579,0.09903441,100510.0,100500.0,0.281484]
["bitfinex","BTCUSD",1736261432002,0.00880962,100510.0,100500.0,0.326984]
["bitfinex","BTCUSD",1736261432649,0.10784403,100510.0,100500.0,0.326984]
["bitfinex","BTCUSD",1736261432860,0.30682903,100510.0,100500.0,0.075]
["bitfinex","BTCUSD",1736261433077,0.10784403,100510.0,100500.0,0.075]
["bitfinex","BTCUSD",1736261433930,0.10784403,100510.0,100500.0,0.281484]
["bitfinex","BTCUSD",1736261434133,0.00880962,100510.0,100500.0,0.281484]
["bitfinex","BTCUSD",1736261434348,0.00880962,100510.0,100500.0,0.329884]
["bitfinex","BTCUSD",1736261434572,0.09903441,100510.0,100500.0,0.329884]
["bitfinex","BTCUSD",1736261434817,0.10928001,100510.0,100500.0,0.329884]
["bitfinex","BTCUSD",1736261435049,0.0102456,100510.0,100500.0,0.329884]
["bitfinex","BTCUSD",1736261435512,0.10928001,100510.0,100500.0,0.329884]
["bitfinex","BTCUSD",1736261435722,0.30826501,100510.0,100500.0,0.075]
["bitfinex","BTCUSD",1736261435957,0.47721182,100510.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261436083,0.15639441,100500.0,100490.0,0.20695512]
["bitfinex","BTCUSD",1736261436278,0.06560583,100500.0,100490.0,0.40597912]
["bitfinex","BTCUSD",1736261436485,0.00824583,100500.0,100490.0,0.40597912]
["bitfinex","BTCUSD",1736261437106,0.00824583,100500.0,100490.0,0.48667912]
["bitfinex","BTCUSD",1736261437561,0.00824583,100500.0,100490.0,0.73667912]
["bitfinex","BTCUSD",1736261438628,0.002171,100510.0,100500.0,0.00748]
["bitfinex","BTCUSD",1736261438861,0.10745124,100510.0,100500.0,0.206484]
["bitfinex","BTCUSD",1736261439710,0.10845124,100510.0,100490.0,0.48665712]
["bitfinex","BTCUSD",1736261439918,0.09903441,100500.0,100490.0,0.48665712]
["bitfinex","BTCUSD",1736261440370,0.10728535,100500.0,100490.0,0.48665712]
["bitfinex","BTCUSD",1736261441029,0.27822316,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261441205,0.47722716,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261442033,0.56974716,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261442713,1.18909807,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261443664,1.18909807,100500.0,100490.0,0.00145112]
["bitfinex","BTCUSD",1736261444719,1.18909807,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261444932,1.19709807,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261445175,0.93364026,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261445613,1.16193807,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261445830,1.16493807,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261446286,0.96593407,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261446522,0.79499626,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261446743,0.79499626,100500.0,100490.0,0.25405512]
["bitfinex","BTCUSD",1736261446744,0.24044769,100500.0,100490.0,0.25405512]
["bitfinex","BTCUSD",1736261447610,0.24044769,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261447611,0.56777991,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261447836,0.76678391,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261448037,0.5878461,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261448248,0.63010716,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261448461,0.72914157,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261448673,0.63110716,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261448853,0.62810716,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261449142,0.53458716,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261449588,0.62710716,100500.0,100490.0,0.00245112]
["bitfinex","BTCUSD",1736261449812,0.93274131,100500.0,100490.0,0.00245112]
["bitfinex","BTCUSD",1736261450098,1.00934131,100500.0,100490.0,0.00245112]
["bitfinex","BTCUSD",1736261450325,1.10934131,100500.0,100490.0,0.00045112]
["bitfinex","BTCUSD",1736261450450,1.10934131,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261450669,1.11234131,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261451210,1.33353807,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261451408,1.43257248,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261451614,1.44157248,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261451819,1.43257248,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261452197,1.44157248,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261452837,1.30885444,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261454648,1.04341833,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261455213,1.03690392,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261455661,1.03390392,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261455863,0.53648611,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261456067,0.94160058,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261457412,0.16464535,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261457623,0.85184157,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261458371,0.76832157,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261459129,0.77432157,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261459757,1.30494763,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261459960,1.40494763,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261460182,1.49746763,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261460332,1.24107322,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261460551,1.17273322,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261461206,1.16373322,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261461355,1.17121322,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261462711,1.03877158,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261462919,1.13780599,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261463129,1.14680599,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261463332,1.23932599,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261463546,1.13129158,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261463757,0.98293158,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261463976,1.04029158,100500.0,100490.0,0.00053662]
["bitfinex","BTCUSD",1736261464206,0.452424,100490.0,100480.0,2e-08]
["bitfinex","BTCUSD",1736261464417,0.82143063,100490.0,100480.0,5.114e-05]
["bitfinex","BTCUSD",1736261464630,0.82956635,100490.0,100480.0,5.114e-05]
["bitfinex","BTCUSD",1736261464845,0.82956635,100490.0,100480.0,1.4e-07]
["bitfinex","BTCUSD",1736261465055,0.65656635,100490.0,100480.0,1.4e-07]
["bitfinex","BTCUSD",1736261465307,0.75656635,100490.0,100480.0,1.4e-07]
["bitfinex","BTCUSD",1736261466359,1.40790864,100490.0,100480.0,1.4e-07]
["bitfinex","BTCUSD",1736261466571,1.50942864,100490.0,100480.0,1.4e-07]
["bitfinex","BTCUSD",1736261466777,0.199044,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261466985,0.56153622,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261467191,0.56826547,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261467631,0.74571769,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261468488,0.66729988,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261468699,0.96919759,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261469600,0.76297978,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261469802,0.90462386,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261470013,1.07556167,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261470427,0.90462386,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261470633,0.76610328,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261470867,0.53792547,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261471074,0.53792547,100480.0,100470.0,0.33597514]
["bitfinex","BTCUSD",1736261471075,0.23984706,100480.0,100470.0,0.33597514]
["bitfinex","BTCUSD",1736261471492,0.53792547,100480.0,100470.0,0.13691114]
["bitfinex","BTCUSD",1736261471698,0.59516547,100480.0,100470.0,0.12943114]
["bitfinex","BTCUSD",1736261471902,0.37404766,100480.0,100470.0,0.12943114]
["bitfinex","BTCUSD",1736261472337,0.54198547,100480.0,100470.0,0.08003114]
["bitfinex","BTCUSD",1736261472544,0.54198547,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261472966,0.37104766,100480.0,100470.0,0.00213114]
["bitfinex","BTCUSD",1736261473650,0.36204766,100480.0,100470.0,0.00213114]
["bitfinex","BTCUSD",1736261474089,0.36204766,100480.0,100470.0,0.00513114]
["bitfinex","BTCUSD",1736261474328,0.36204766,100480.0,100470.0,0.01261114]
["bitfinex","BTCUSD",1736261474547,0.53298547,100480.0,100470.0,0.00213114]
["bitfinex","BTCUSD",1736261474754,0.53498547,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261474961,0.36404766,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261475170,0.16500366,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261475383,0.36404766,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261476368,0.36404766,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261477022,0.36404766,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261477442,0.30680766,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261477655,0.00872925,100480.0,100470.0,0.20667514]
["bitfinex","BTCUSD",1736261478086,0.30680766,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261478808,0.30480766,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261478985,0.10576366,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261479194,0.10576366,100480.0,100470.0,0.20867514]
["bitfinex","BTCUSD",1736261480054,0.00672925,100480.0,100470.0,0.33767514]
["bitfinex","BTCUSD",1736261480494,1.42349693,100500.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261480769,1.52253134,100500.0,100480.0,0.206523]
["bitfinex","BTCUSD",1736261480984,0.10579544,100490.0,100480.0,0.206523]
["bitfinex","BTCUSD",1736261481187,0.10579544,100490.0,100480.0,0.199043]
["bitfinex","BTCUSD",1736261481395,0.023,100480.0,100470.0,0.13861114]
["bitfinex","BTCUSD",1736261481612,0.12203441,100480.0,100470.0,0.33767514]
["bitfinex","BTCUSD",1736261481822,0.199024,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261482029,0.29805841,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261482448,0.30005841,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261483295,0.10784217,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261483490,0.30686617,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261484141,0.199044,100480.0,100470.0,0.12913114]
["bitfinex","BTCUSD",1736261484352,0.46901622,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261484607,0.47582051,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261485032,0.81977832,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261485241,0.74787492,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261485453,0.91881273,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261486238,1.18408944,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261486434,1.18408944,100480.0,100470.0,0.00313114]
["bitfinex","BTCUSD",1736261486632,0.62757041,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261486854,0.79850822,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261487199,0.80050822,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261487401,1.06731019,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261487590,1.15783019,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261488533,0.99006263,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261488741,0.98994284,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261488941,1.24308065,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261489142,1.24708065,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261489598,1.08514284,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261489803,0.98610843,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261490009,0.92886843,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261490213,0.75414843,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261490378,0.63145062,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261490576,0.80238843,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261491079,0.81138843,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261491496,0.58321062,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261491722,0.63645062,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261492173,0.38628641,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261492346,0.344492,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261492576,0.537536,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261492711,0.7612659,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261492912,0.93220371,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261493116,0.7652659,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261493323,0.7742659,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261493546,0.7652659,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261493761,0.7652659,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261493968,0.45495419,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261494173,0.46395419,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261495411,0.40671419,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261495635,0.46407419,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261495856,0.45507419,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261496276,0.25803019,100480.0,100470.0,0.20667514]
["bitfinex","BTCUSD",1736261496501,0.10163578,100480.0,100470.0,0.28357514]
["bitfinex","BTCUSD",1736261496709,0.10163578,100480.0,100470.0,0.32907514]
["bitfinex","BTCUSD",1736261496915,0.09763578,100480.0,100470.0,0.32907514]
["bitfinex","BTCUSD",1736261497569,0.09863578,100480.0,100470.0,0.32907514]
["bitfinex","BTCUSD",1736261497771,0.09863578,100480.0,100470.0,0.47907514]
["bitfinex","BTCUSD",1736261497989,0.09663578,100480.0,100470.0,0.48007514]
["bitfinex","BTCUSD",1736261498417,0.00797529,100480.0,100470.0,0.48007514]
["bitfinex","BTCUSD",1736261499279,0.00797529,100480.0,100470.0,0.95004736]
["bitfinex","BTCUSD",1736261499663,0.00797529,100480.0,100470.0,0.77910955]
["bitfinex","BTCUSD",1736261500730,0.00797529,100480.0,100470.0,0.95004736]
["bitfinex","BTCUSD",1736261500990,0.00697529,100480.0,100470.0,0.94904736]
["bitfinex","BTCUSD",1736261501440,0.00797529,100480.0,100470.0,0.94904736]
["bitfinex","BTCUSD",1736261501640,0.00897529,100480.0,100470.0,0.95004736]
["bitfinex","BTCUSD",1736261502201,0.00797529,100480.0,100470.0,0.98101032]
["bitfinex","BTCUSD",1736261502544,0.000171,100500.0,100490.0,0.329804]
["bitfinex","BTCUSD",1736261502754,0.000171,100500.0,100490.0,0.65074181]
["bitfinex","BTCUSD",1736261502958,0.000171,100500.0,100490.0,0.94977622]
["bitfinex","BTCUSD",1736261504252,0.000171,100500.0,100490.0,0.67883841]
["bitfinex","BTCUSD",1736261504589,0.000171,100500.0,100490.0,0.77883841]
["bitfinex","BTCUSD",1736261504701,0.000171,100500.0,100490.0,0.67883841]
["bitfinex","BTCUSD",1736261504900,0.000171,100500.0,100490.0,0.77883841]
["bitfinex","BTCUSD",1736261505113,0.000171,100500.0,100490.0,0.78183841]
["bitfinex","BTCUSD",1736261505312,0.000171,100500.0,100490.0,0.95277622]
["bitfinex","BTCUSD",1736261506620,0.000171,100500.0,100490.0,0.94977622]
["bitfinex","BTCUSD",1736261506971,0.000171,100500.0,100490.0,0.84977622]
["bitfinex","BTCUSD",1736261507195,0.000171,100500.0,100490.0,0.94977622]
["bitfinex","BTCUSD",1736261507429,0.000171,100500.0,100490.0,0.79293043]
["bitfinex","BTCUSD",1736261507632,0.000171,100500.0,100490.0,0.57883841]
["bitfinex","BTCUSD",1736261507844,0.000171,100500.0,100490.0,0.1233]
["bitfinex","BTCUSD",1736261508048,0.41230143,100500.0,100490.0,0.00748]
["bitfinex","BTCUSD",1736261508281,0.199024,100490.0,100470.0,0.18563177]
["bitfinex","BTCUSD",1736261508416,0.199024,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261508417,0.29805841,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261509145,0.41215043,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261509468,0.46934671,100490.0,100480.0,0.00748]
["bitfinex","BTCUSD",1736261510059,0.023,100480.0,100470.0,0.01461114]
["bitfinex","BTCUSD",1736261510233,0.54968671,100480.0,100470.0,0.00713114]
["bitfinex","BTCUSD",1736261510663,0.55541543,100480.0,100470.0,0.00713114]
["bitfinex","BTCUSD",1736261510863,0.36112713,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261511123,0.16212313,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261511458,0.00572872,100480.0,100470.0,0.20667514]
["bitfinex","BTCUSD",1736261511924,0.00572872,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261512315,0.20777272,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261512882,0.00872872,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261513085,0.00872872,100480.0,100470.0,0.20667514]
["bitfinex","BTCUSD",1736261513318,0.00872872,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261513517,0.00872872,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261513685,0.20777272,100480.0,100470.0,0.00761114]
["bitfinex","BTCUSD",1736261514094,0.47809543,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261515498,0.52349543,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261516548,0.60139543,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261517521,0.65875543,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261518832,0.77941032,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261519041,1.05069862,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261519478,0.85817862,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261519903,1.47880204,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261520330,1.56932204,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261520538,1.47580204,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261520752,1.36889885,100480.0,100470.0,0.00013114]
["bitfinex","BTCUSD",1736261520972,1.54918715,100480.0,100470.0,0.00113114]
["bitfinex","BTCUSD",1736261521179,1.45666715,100480.0,100470.0,1.4e-07]
["bitfinex","BTCUSD",1736261521411,1.19884044,100480.0,100470.0,1.4e-07]
["bitfinex","BTCUSD",1736261521620,1.2533614,100480.0,100470.0,1.4e-07]
["bitfinex","BTCUSD",1736261521819,1.19384044,100480.0,100470.0,8.564e-05]
["bitfinex","BTCUSD",1736261522023,0.97267214,100480.0,100470.0,8.564e-05]
["bitfinex","BTCUSD",1736261522229,1.12255214,100480.0,100470.0,8.564e-05]
["bitfinex","BTCUSD",1736261522638,1.12255214,100480.0,100470.0,4.564e-05]
["bitfinex","BTCUSD",1736261523058,1.39287485,100480.0,100470.0,4.564e-05]
["bitfinex","BTCUSD",1736261523301,1.30035485,100480.0,100470.0,4.564e-05]
["bitfinex","BTCUSD",1736261523497,1.55826451,100480.0,100470.0,4.564e-05]
["bitfinex","BTCUSD",1736261523935,1.56426451,100480.0,100470.0,4.564e-05]
["bitfinex","BTCUSD",1736261524347,1.4652301,100480.0,100470.0,4.564e-05]
["bitfinex","BTCUSD",1736261524558,1.10732044,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261526971,0.97119214,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261527193,1.10696044,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261527628,1.29948044,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261527847,1.4644723,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261528025,1.4074723,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261528234,1.4644723,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261528491,1.4074723,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261528699,1.5644723,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261529334,1.5074723,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261529543,1.4719523,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261529747,1.300664,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261529951,1.3890299,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261530981,1.2087299,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261531196,0.86802847,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261531415,0.81097527,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261532048,0.82521037,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261532257,1.00751037,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261532464,0.87494323,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261533524,0.98927499,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261534013,1.29859832,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261534226,1.49015273,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261534583,1.31892275,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261534997,1.58726799,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261535204,1.75866897,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261535529,1.56614897,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261536166,1.47778307,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261536598,1.47126866,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261538072,1.37874866,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261539459,1.47126866,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261539663,1.37874866,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261539868,1.47126866,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261540318,1.33870152,100480.0,100470.0,6.4e-07]
["bitfinex","BTCUSD",1736261540532,0.449064,100470.0,100460.0,4.604e-05]
["bitfinex","BTCUSD",1736261540736,0.75588432,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261540943,0.76142722,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261541382,0.30364131,100470.0,100460.0,0.00767919]
["bitfinex","BTCUSD",1736261541598,0.30364131,100470.0,100460.0,0.08637919]
["bitfinex","BTCUSD",1736261542222,0.30364131,100470.0,100460.0,0.07889919]
["bitfinex","BTCUSD",1736261542223,0.47504229,100470.0,100460.0,0.07889919]
["bitfinex","BTCUSD",1736261542450,0.47504229,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261543533,0.48404229,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261543989,0.47504229,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261544431,0.48404229,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261544841,0.51372963,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261545062,0.48904229,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261547139,0.37468131,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261547337,0.54608229,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261548340,0.36968131,100470.0,100460.0,0.00767919]
["bitfinex","BTCUSD",1736261549206,0.37268131,100470.0,100460.0,0.00767919]
["bitfinex","BTCUSD",1736261549612,0.0175429,100470.0,100460.0,0.28576319]
["bitfinex","BTCUSD",1736261549818,0.0175429,100470.0,100460.0,0.60336417]
["bitfinex","BTCUSD",1736261550027,0.0175429,100470.0,100460.0,0.85239858]
["bitfinex","BTCUSD",1736261550237,0.000171,100480.0,100470.0,0.285544]
["bitfinex","BTCUSD",1736261550441,0.000171,100480.0,100470.0,0.385544]
["bitfinex","BTCUSD",1736261551400,0.199215,100480.0,100470.0,0.08648]
["bitfinex","BTCUSD",1736261551607,0.46965039,100480.0,100470.0,0.079]
["bitfinex","BTCUSD",1736261551831,0.222064,100470.0,100460.0,0.05387919]
["bitfinex","BTCUSD",1736261552035,0.52653939,100470.0,100460.0,0.00767919]
["bitfinex","BTCUSD",1736261552457,0.52653939,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261552663,0.52853939,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261552899,0.62105939,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261553107,0.72105939,100470.0,100460.0,0.00019919]
["bitfinex","BTCUSD",1736261553326,0.61905939,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261553537,0.52653939,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261553749,0.68283038,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261553959,0.67631597,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261554618,0.68643449,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261554771,1.24801134,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261555551,1.20282143,100470.0,100460.0,0.00100019]
["bitfinex","BTCUSD",1736261555961,1.09114942,100470.0,100460.0,0.00100019]
["bitfinex","BTCUSD",1736261556165,1.03410942,100470.0,100460.0,0.00096019]
["bitfinex","BTCUSD",1736261556424,1.08810942,100470.0,100460.0,0.00096019]
["bitfinex","BTCUSD",1736261556864,0.63820458,100470.0,100460.0,0.00096019]
["bitfinex","BTCUSD",1736261557116,0.63820458,100470.0,100460.0,1.9e-07]
["bitfinex","BTCUSD",1736261557608,0.63820458,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261557775,0.64311296,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261557972,1.0930178,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261558818,1.1000178,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261559027,1.19905221,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261559227,1.1000178,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261559705,1.1430178,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261559912,1.0074978,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261560078,1.1074978,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261560446,0.99737928,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261560846,1.04037928,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261560997,1.09737928,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261562005,0.91356676,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261562214,0.90656676,100470.0,100460.0,8.569e-05]
["bitfinex","BTCUSD",1736261562551,0.90456676,100470.0,100460.0,8.55e-05]
["bitfinex","BTCUSD",1736261562755,0.80456676,100470.0,100460.0,8.55e-05]
["bitfinex","BTCUSD",1736261562965,0.90656676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261563165,0.99660117,100470.0,100460.0,8.55e-05]
["bitfinex","BTCUSD",1736261563376,0.79756676,100470.0,100460.0,8.55e-05]
["bitfinex","BTCUSD",1736261563573,0.74956676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261563729,0.80656676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261564381,0.81256676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261564588,0.75556676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261564807,0.81256676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261565008,1.07899652,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261566177,0.81256676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261566743,0.81256676,100470.0,100460.0,0.0085655]
["bitfinex","BTCUSD",1736261566951,0.81256676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261567313,0.80656676,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261567521,0.54047444,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261567930,0.54447444,100470.0,100460.0,0.0010855]
["bitfinex","BTCUSD",1736261568597,0.62546676,100470.0,100460.0,0.1263855]
["bitfinex","BTCUSD",1736261568813,0.87411319,100500.0,100490.0,0.25748]
["bitfinex","BTCUSD",1736261569035,0.87411319,100500.0,100490.0,0.46381441]
["bitfinex","BTCUSD",1736261569247,0.87411319,100500.0,100490.0,0.66283841]
["bitfinex","BTCUSD",1736261569461,0.87411319,100500.0,100490.0,0.56283841]
["bitfinex","BTCUSD",1736261569667,0.87411319,100500.0,100490.0,0.41283841]
["bitfinex","BTCUSD",1736261569866,0.93111319,100500.0,100490.0,0.213804]
["bitfinex","BTCUSD",1736261570076,0.22846765,100500.0,100490.0,0.206504]
["bitfinex","BTCUSD",1736261570287,0.17163865,100510.0,100490.0,0.206504]
["bitfinex","BTCUSD",1736261570490,0.001,100500.0,100490.0,0.414518]
["bitfinex","BTCUSD",1736261570702,0.057,100500.0,100490.0,0.405518]
["bitfinex","BTCUSD",1736261571280,0.057,100500.0,100490.0,0.206494]
["bitfinex","BTCUSD",1736261571489,0.46965906,100510.0,100500.0,0.00748]
["bitfinex","BTCUSD",1736261571714,0.52665906,100510.0,100500.0,0.00748]
["bitfinex","BTCUSD",1736261571856,0.222012,100500.0,100480.0,0.199028]
["bitfinex","BTCUSD",1736261572065,0.222044,100480.0,100470.0,0.08782063]
["bitfinex","BTCUSD",1736261572263,0.52654606,100480.0,100470.0,0.08782063]
["bitfinex","BTCUSD",1736261572468,0.52654606,100480.0,100460.0,0.41872108]
["bitfinex","BTCUSD",1736261572469,0.35507841,100480.0,100460.0,0.41872108]
["bitfinex","BTCUSD",1736261572713,0.15613579,100480.0,100460.0,0.81686108]
["bitfinex","BTCUSD",1736261572921,0.35518079,100480.0,100460.0,0.61777708]
["bitfinex","BTCUSD",1736261573098,0.00010138,100480.0,100460.0,0.61777608]
["bitfinex","BTCUSD",1736261573312,0.057,100470.0,100460.0,0.61777608]
["bitfinex","BTCUSD",1736261573667,0.057,100470.0,100460.0,0.48604513]
["bitfinex","BTCUSD",1736261574131,0.057,100470.0,100460.0,0.48904513]
["bitfinex","BTCUSD",1736261574332,0.00010138,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736261574547,0.00010138,100480.0,100470.0,0.20005919]
["bitfinex","BTCUSD",1736261574699,0.08010138,100480.0,100470.0,0.20005919]
["bitfinex","BTCUSD",1736261574903,0.08010138,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736261575858,0.02310138,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736261576268,0.08010138,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736261576472,0.00010138,100480.0,100470.0,0.299064]
["bitfinex","BTCUSD",1736261576682,0.00010138,100480.0,100470.0,0.82696606]
["bitfinex","BTCUSD",1736261576892,0.057171,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736261577105,0.057171,100510.0,100500.0,0.19999889]
["bitfinex","BTCUSD",1736261577511,0.057171,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736261578635,0.000171,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736261578843,0.057171,100510.0,100500.0,0.202004]
["bitfinex","BTCUSD",1736261579047,0.000171,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1736261579308,0.279156,100510.0,100500.0,0.006]
["bitfinex","BTCUSD",1736261579534,0.27925777,100510.0,100500.0,0.006]
["bitfinex","BTCUSD",1736261579711,0.27925777,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1736261579869,0.27925777,100510.0,100500.0,0.009]
["bitfinex","BTCUSD",1736261581044,0.2318,100500.0,100460.0,0.25946308]
["bitfinex","BTCUSD",1736261581254,0.25146765,100490.0,100470.0,0.1]
["bitfinex","BTCUSD",1736261581455,0.279035,100490.0,100470.0,0.498127]
["bitfinex","BTCUSD",1736261581663,0.47807,100490.0,100470.0,0.299063]
["bitfinex","BTCUSD",1736261581908,0.47807,100490.0,100460.0,0.08790613]
["bitfinex","BTCUSD",1736261581909,0.35507941,100480.0,100460.0,0.08790613]
["bitfinex","BTCUSD",1736261582116,0.35507941,100480.0,100460.0,0.08890138]
["bitfinex","BTCUSD",1736261582117,0.55413741,100480.0,100460.0,0.08890138]
["bitfinex","BTCUSD",1736261582340,0.55413741,100480.0,100460.0,0.29298813]
["bitfinex","BTCUSD",1736261582742,0.55413741,100480.0,100460.0,0.0060855]
["bitfinex","BTCUSD",1736261582743,0.75319741,100480.0,100460.0,0.0060855]
["bitfinex","BTCUSD",1736261582967,0.222064,100470.0,100460.0,0.0060855]
["bitfinex","BTCUSD",1736261583939,0.222064,100470.0,100460.0,8.55e-05]
["bitfinex","BTCUSD",1736261584151,0.222064,100470.0,100460.0,0.00318688]
["bitfinex","BTCUSD",1736261584352,0.222064,100470.0,100460.0,0.00418688]
["bitfinex","BTCUSD",1736261584550,0.222064,100470.0,100460.0,0.00118688]
["bitfinex","BTCUSD",1736261584924,0.023,100470.0,100460.0,0.00518688]
["bitfinex","BTCUSD",1736261585130,0.023,100470.0,100460.0,0.00718688]
["bitfinex","BTCUSD",1736261585328,0.222064,100470.0,100460.0,0.00718688]
["bitfinex","BTCUSD",1736261586403,0.49256606,100470.0,100460.0,0.00718688]
["bitfinex","BTCUSD",1736261586610,0.61866606,100470.0,100460.0,0.00718688]
["bitfinex","BTCUSD",1736261586863,0.61866606,100470.0,100460.0,0.00654922]
["bitfinex","BTCUSD",1736261587301,0.42419841,100470.0,100460.0,0.00454922]
["bitfinex","BTCUSD",1736261587621,0.023,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261587833,0.222084,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261588469,0.40928859,100470.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261588814,0.199084,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261589661,0.26525659,100470.0,100450.0,0.21562081]
["bitfinex","BTCUSD",1736261590081,0.45632959,100470.0,100450.0,0.01652781]
["bitfinex","BTCUSD",1736261590297,0.201084,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261590512,0.30011841,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261590720,0.200084,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261590937,0.199084,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261591143,0.65540859,100470.0,100450.0,0.0205324]
["bitfinex","BTCUSD",1736261591353,0.696403,100470.0,100450.0,0.22062977]
["bitfinex","BTCUSD",1736261591571,0.05804,100460.0,100450.0,0.21862977]
["bitfinex","BTCUSD",1736261591773,0.05804,100460.0,100450.0,0.2196344]
["bitfinex","BTCUSD",1736261591976,0.05804,100460.0,100450.0,0.2216344]
["bitfinex","BTCUSD",1736261593145,0.05804,100460.0,100450.0,0.2166344]
["bitfinex","BTCUSD",1736261593468,0.39829259,100470.0,100450.0,0.2166344]
["bitfinex","BTCUSD",1736261593626,0.45633259,100470.0,100450.0,0.2186344]
["bitfinex","BTCUSD",1736261593822,0.25725659,100470.0,100460.0,0.00099532]
["bitfinex","BTCUSD",1736261594117,0.05819259,100470.0,100460.0,0.20007932]
["bitfinex","BTCUSD",1736261594324,0.25725659,100470.0,100460.0,0.00099532]
["bitfinex","BTCUSD",1736261594580,0.00015259,100470.0,100460.0,0.30007932]
["bitfinex","BTCUSD",1736261594787,0.00015259,100470.0,100460.0,0.299084]
["bitfinex","BTCUSD",1736261594958,0.00015259,100470.0,100460.0,0.81958606]
["bitfinex","BTCUSD",1736261595245,0.00015259,100470.0,100460.0,0.81967146]
["bitfinex","BTCUSD",1736261596081,0.00015259,100470.0,100460.0,0.64820381]
["bitfinex","BTCUSD",1736261596843,0.00215259,100470.0,100460.0,0.65220381]
["bitfinex","BTCUSD",1736261596976,0.00215259,100470.0,100460.0,0.55220381]
["bitfinex","BTCUSD",1736261597205,0.00015259,100470.0,100460.0,0.65220381]
["bitfinex","BTCUSD",1736261597372,0.00015259,100470.0,100460.0,0.64820381]
["bitfinex","BTCUSD",1736261597576,0.00115259,100470.0,100460.0,0.65720381]
["bitfinex","BTCUSD",1736261597793,0.00115259,100470.0,100460.0,0.66220381]
["bitfinex","BTCUSD",1736261599061,0.00115259,100470.0,100460.0,0.56220381]
["bitfinex","BTCUSD",1736261599211,0.00115259,100470.0,100460.0,0.66220381]
["bitfinex","BTCUSD",1736261601509,0.00115259,100470.0,100460.0,0.2131694]
["bitfinex","BTCUSD",1736261604715,0.00115259,100470.0,100460.0,0.0140854]
["bitfinex","BTCUSD",1736261604952,0.49371865,100470.0,100460.0,0.0140854]
["bitfinex","BTCUSD",1736261605721,0.322251,100470.0,100460.0,0.0140854]
["bitfinex","BTCUSD",1736261606336,0.321251,100470.0,100460.0,0.0050854]
["bitfinex","BTCUSD",1736261606498,0.322251,100470.0,100460.0,0.0140854]
["bitfinex","BTCUSD",1736261606701,0.49371865,100470.0,100460.0,0.0140854]
["bitfinex","BTCUSD",1736261606961,0.49271865,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261607177,0.321251,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261607426,0.322251,100470.0,100460.0,0.0030854]
["bitfinex","BTCUSD",1736261607827,0.299251,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261608032,0.300251,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261608233,0.3004218,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261608769,0.47188945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261608978,0.55088945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261610245,0.3794218,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261611146,0.28038739,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261611349,0.60892945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261611526,0.55088945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261611753,0.60892945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261615131,0.55088945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261615333,0.60892945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261616341,0.65472945,100470.0,100460.0,8.54e-05]
["bitfinex","BTCUSD",1736261619037,0.472084,100460.0,100450.0,0.0155324]
["bitfinex","BTCUSD",1736261619412,0.497104,100450.0,100440.0,8.55e-05]
["bitfinex","BTCUSD",1736261619657,0.49563065,100420.0,100410.0,0.08822063]
["bitfinex","BTCUSD",1736261619869,0.65262506,100420.0,100410.0,0.08822063]
["bitfinex","BTCUSD",1736261620079,0.88981271,100420.0,100410.0,1e-06]
["bitfinex","BTCUSD",1736261620284,0.497183,100410.0,100400.0,0.17979718]
["bitfinex","BTCUSD",1736261620490,0.75361065,100410.0,100400.0,0.13995718]
["bitfinex","BTCUSD",1736261620692,0.75264506,100410.0,100400.0,0.13995718]
["bitfinex","BTCUSD",1736261620926,0.65264506,100410.0,100400.0,0.13995718]
["bitfinex","BTCUSD",1736261621143,0.65264506,100410.0,100400.0,0.14046759]
["bitfinex","BTCUSD",1736261621565,0.42621741,100410.0,100400.0,0.14046759]
["bitfinex","BTCUSD",1736261621787,0.42621741,100410.0,100400.0,0.00051041]
["bitfinex","BTCUSD",1736261621788,0.48417741,100410.0,100400.0,0.00051041]
["bitfinex","BTCUSD",1736261621979,0.42621741,100410.0,100400.0,0.00051041]
["bitfinex","BTCUSD",1736261622182,0.48417741,100410.0,100400.0,0.00051041]
["bitfinex","BTCUSD",1736261622809,0.65564506,100410.0,100400.0,0.00051041]
["bitfinex","BTCUSD",1736261623009,0.66364506,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261626120,0.60568506,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261626371,0.210183,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261626584,0.011,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261626800,0.30921741,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261627194,0.30621741,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261627418,0.36417741,100410.0,100400.0,0.00151041]
["bitfinex","BTCUSD",1736261627635,0.53564506,100410.0,100400.0,0.00251041]
["bitfinex","BTCUSD",1736261627853,0.1,100350.0,100340.0,0.0400185]
["bitfinex","BTCUSD",1736261628059,0.3966,100330.0,100320.0,0.39519286]
["bitfinex","BTCUSD",1736261628266,0.71960965,100330.0,100320.0,0.39519286]
["bitfinex","BTCUSD",1736261628502,0.99109505,100330.0,100320.0,0.39206217]
["bitfinex","BTCUSD",1736261628713,0.84109505,100330.0,100320.0,0.24726357]
["bitfinex","BTCUSD",1736261628927,0.84109505,100330.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1736261628928,0.449401,100300.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1736261629136,0.62086865,100300.0,100280.0,0.0012524]
["bitfinex","BTCUSD",1736261629351,0.71990306,100300.0,100290.0,0.00099673]
["bitfinex","BTCUSD",1736261629987,0.56990306,100300.0,100290.0,0.00099673]
["bitfinex","BTCUSD",1736261630210,0.64966306,100300.0,100290.0,0.00099673]
["bitfinex","BTCUSD",1736261630427,0.77175096,100300.0,100290.0,0.00099673]
["bitfinex","BTCUSD",1736261630681,0.89325096,100300.0,100290.0,0.00099673]
["bitfinex","BTCUSD",1736261631134,0.5423763,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261631355,0.46994306,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261631789,0.56994306,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261631999,0.64974306,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261632395,0.498871,100290.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261632646,0.51683812,100290.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261632861,0.21836871,100290.0,100280.0,0.18264867]
["bitfinex","BTCUSD",1736261633469,0.21836871,100290.0,100280.0,0.28168308]
["bitfinex","BTCUSD",1736261633688,0.0005105,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1736261633894,0.0005105,100300.0,100280.0,0.24305027]
["bitfinex","BTCUSD",1736261634103,0.0095105,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1736261634314,0.0005105,100300.0,100290.0,0.2004179]
["bitfinex","BTCUSD",1736261634530,0.0004105,100300.0,100290.0,0.47091996]
["bitfinex","BTCUSD",1736261634752,0.0004105,100300.0,100290.0,0.56992306]
["bitfinex","BTCUSD",1736261634946,0.0004105,100300.0,100290.0,0.39845541]
["bitfinex","BTCUSD",1736261635172,0.0004105,100300.0,100280.0,0.501854]
["bitfinex","BTCUSD",1736261635388,0.0004105,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1736261635389,0.57031356,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1736261635601,0.57031356,100300.0,100280.0,0.003]
["bitfinex","BTCUSD",1736261635811,0.59825991,100300.0,100280.0,0.003]
["bitfinex","BTCUSD",1736261636037,0.79767691,100300.0,100280.0,0.003]
["bitfinex","BTCUSD",1736261636263,0.59825991,100300.0,100280.0,0.003]
["bitfinex","BTCUSD",1736261636465,0.09944491,100300.0,100280.0,0.20343603]
["bitfinex","BTCUSD",1736261636672,0.1504105,100300.0,100280.0,0.39987503]
["bitfinex","BTCUSD",1736261636887,0.1504105,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1736261637093,0.1514105,100300.0,100290.0,0.213421]
["bitfinex","BTCUSD",1736261637501,0.1504105,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1736261637716,0.1504105,100300.0,100280.0,0.406854]
["bitfinex","BTCUSD",1736261638014,0.0004105,100300.0,100280.0,0.400854]
["bitfinex","BTCUSD",1736261638216,0.0004105,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1736261638430,0.0004105,100300.0,100290.0,0.20241793]
["bitfinex","BTCUSD",1736261638654,0.0004105,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1736261639398,0.0004105,100300.0,100290.0,0.200421]
["bitfinex","BTCUSD",1736261639605,0.0004105,100300.0,100290.0,0.20141793]
["bitfinex","BTCUSD",1736261639804,0.0004105,100300.0,100290.0,0.20041793]
["bitfinex","BTCUSD",1736261640253,0.0004105,100300.0,100290.0,0.20241793]
["bitfinex","BTCUSD",1736261640454,0.0004105,100300.0,100290.0,0.201421]
["bitfinex","BTCUSD",1736261640659,0.0004105,100300.0,100290.0,0.47192306]
["bitfinex","BTCUSD",1736261640982,0.0004105,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1736261641203,0.70015356,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1736261641414,0.52868591,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1736261641840,0.77878797,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1736261642069,0.67975356,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1736261642489,0.43044591,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1736261642904,0.53044591,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1736261643119,0.53044591,100300.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261643120,0.349441,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261643335,0.22988,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261643762,0.429321,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261643895,0.22988,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261644094,0.15,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1736261644306,0.578747,100290.0,100270.0,0.0010856]
["bitfinex","BTCUSD",1736261644532,0.15,100280.0,100270.0,0.20154075]
["bitfinex","BTCUSD",1736261644804,0.6288335,100300.0,100280.0,0.199435]
["bitfinex","BTCUSD",1736261645014,0.93028391,100300.0,100280.0,0.20043204]
["bitfinex","BTCUSD",1736261645223,0.81074791,100300.0,100280.0,0.20043204]
["bitfinex","BTCUSD",1736261645619,0.006,100290.0,100270.0,0.4009826]
["bitfinex","BTCUSD",1736261645834,0.205423,100290.0,100270.0,0.6004336]
["bitfinex","BTCUSD",1736261645982,0.205423,100290.0,100270.0,0.4009826]
["bitfinex","BTCUSD",1736261646393,0.205423,100290.0,100270.0,0.2015336]
["bitfinex","BTCUSD",1736261646599,0.001,100280.0,100270.0,0.2015336]
["bitfinex","BTCUSD",1736261646811,0.001,100280.0,100270.0,0.2005336]
["bitfinex","BTCUSD",1736261647010,0.478734,100290.0,100270.0,0.20153068]
["bitfinex","BTCUSD",1736261647230,0.87720841,100290.0,100270.0,0.0010856]
["bitfinex","BTCUSD",1736261647495,0.67776841,100290.0,100270.0,0.2035426]
["bitfinex","BTCUSD",1736261647675,0.87720341,100290.0,100270.0,0.0040856]
["bitfinex","BTCUSD",1736261647875,0.001,100280.0,100270.0,0.0120856]
["bitfinex","BTCUSD",1736261648069,0.200441,100280.0,100270.0,0.0010856]
["bitfinex","BTCUSD",1736261648410,0.199441,100280.0,100270.0,0.0010856]
["bitfinex","BTCUSD",1736261648676,0.39847541,100280.0,100270.0,0.0030856]
["bitfinex","BTCUSD",1736261648892,0.39847541,100280.0,100270.0,0.0010856]
["bitfinex","BTCUSD",1736261649348,0.199441,100280.0,100270.0,0.0010856]
["bitfinex","BTCUSD",1736261649858,0.199441,100280.0,100270.0,0.0020856]
["bitfinex","BTCUSD",1736261649859,0.39847541,100280.0,100270.0,0.0020856]
["bitfinex","BTCUSD",1736261650096,0.09903441,100280.0,100270.0,0.0020856]
["bitfinex","BTCUSD",1736261650343,0.1,100290.0,100260.0,0.5072188]
["bitfinex","BTCUSD",1736261650344,0.648865,100290.0,100260.0,0.5072188]
["bitfinex","BTCUSD",1736261650586,0.15,100280.0,100270.0,0.004]
["bitfinex","BTCUSD",1736261650834,0.15,100280.0,100270.0,0.203461]
["bitfinex","BTCUSD",1736261651073,0.151,100280.0,100270.0,0.203461]
["bitfinex","BTCUSD",1736261651399,0.151,100280.0,100270.0,0.19685141]
["bitfinex","BTCUSD",1736261651642,0.15,100270.0,100260.0,0.4092168]
["bitfinex","BTCUSD",1736261651882,0.15,100270.0,100260.0,0.4072168]
["bitfinex","BTCUSD",1736261652094,0.0797,100280.0,100270.0,0.199461]
["bitfinex","BTCUSD",1736261652311,0.07584,100280.0,100270.0,0.20445818]
["bitfinex","BTCUSD",1736261652546,0.22584,100280.0,100270.0,0.203461]
["bitfinex","BTCUSD",1736261653025,0.07584,100280.0,100270.0,0.205461]
["bitfinex","BTCUSD",1736261653204,0.199441,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1736261653452,0.67373841,100290.0,100270.0,0.006]
["bitfinex","BTCUSD",1736261653667,0.59792791,100300.0,100270.0,0.404908]
["bitfinex","BTCUSD",1736261653668,0.69792791,100300.0,100270.0,0.404908]
["bitfinex","BTCUSD",1736261653847,0.47430541,100290.0,100270.0,0.006]
["bitfinex","BTCUSD",1736261654003,0.4327935,100300.0,100270.0,0.40189415]
["bitfinex","BTCUSD",1736261654208,0.07584,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1736261654764,0.15,100290.0,100270.0,0.599348]
["bitfinex","BTCUSD",1736261654893,0.22584,100290.0,100270.0,0.599348]
["bitfinex","BTCUSD",1736261655161,0.39847541,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1736261655313,0.22584,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1736261655526,0.15,100280.0,100270.0,0.200461]
["bitfinex","BTCUSD",1736261655766,0.002,100290.0,100270.0,0.399913]
["bitfinex","BTCUSD",1736261655968,0.002,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1736261656193,0.002,100290.0,100270.0,0.598363]
["bitfinex","BTCUSD",1736261656640,0.151,100290.0,100280.0,0.20043806]
["bitfinex","BTCUSD",1736261656847,0.151,100290.0,100270.0,0.598349]
["bitfinex","BTCUSD",1736261657054,0.15,100290.0,100270.0,0.398897]
["bitfinex","BTCUSD",1736261657260,0.15,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1736261658667,0.15,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1736261658865,0.44845541,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1736261659078,0.54845541,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1736261659900,0.15,100280.0,100270.0,0.00408275]
["bitfinex","BTCUSD",1736261660103,0.15,100280.0,100270.0,8.56e-05]
["bitfinex","BTCUSD",1736261661265,0.15,100280.0,100270.0,0.20254377]
["bitfinex","BTCUSD",1736261661444,0.4088137,100300.0,100280.0,0.199438]
["bitfinex","BTCUSD",1736261661642,0.4088137,100300.0,100280.0,0.00099698]
["bitfinex","BTCUSD",1736261661643,0.15,100290.0,100280.0,0.00099698]
["bitfinex","BTCUSD",1736261661820,0.15,100290.0,100270.0,0.39701796]
["bitfinex","BTCUSD",1736261662028,0.351421,100290.0,100270.0,0.39501796]
["bitfinex","BTCUSD",1736261662226,0.550846,100290.0,100270.0,0.39501796]
["bitfinex","BTCUSD",1736261662426,0.349421,100290.0,100270.0,0.59446996]
["bitfinex","BTCUSD",1736261662631,0.349421,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1736261662835,0.349421,100290.0,100280.0,0.03306731]
["bitfinex","BTCUSD",1736261663033,0.349421,100290.0,100280.0,0.03106731]
["bitfinex","BTCUSD",1736261663437,0.549853,100290.0,100270.0,0.40502289]
["bitfinex","BTCUSD",1736261663644,0.548853,100290.0,100270.0,0.22864266]
["bitfinex","BTCUSD",1736261663838,0.548853,100290.0,100270.0,0.42810366]
["bitfinex","BTCUSD",1736261664045,0.349421,100290.0,100270.0,0.62455166]
["bitfinex","BTCUSD",1736261664249,0.15,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1736261664448,0.0080617,100300.0,100280.0,0.83140128]
["bitfinex","BTCUSD",1736261664623,0.0080617,100300.0,100290.0,0.199421]
["bitfinex","BTCUSD",1736261664830,0.0080617,100300.0,100290.0,0.32952818]
["bitfinex","BTCUSD",1736261665254,0.0080617,100300.0,100290.0,0.42952818]
["bitfinex","BTCUSD",1736261665840,0.0080617,100300.0,100290.0,0.33049377]
["bitfinex","BTCUSD",1736261666599,0.0080617,100300.0,100290.0,0.43352818]
["bitfinex","BTCUSD",1736261666809,0.0080617,100300.0,100290.0,0.42952818]
["bitfinex","BTCUSD",1736261666951,0.0090617,100300.0,100290.0,0.43752818]
["bitfinex","BTCUSD",1736261667531,0.0090617,100300.0,100290.0,0.43952818]
["bitfinex","BTCUSD",1736261667733,0.0090617,100300.0,100290.0,0.33952818]
["bitfinex","BTCUSD",1736261667950,0.0090617,100300.0,100290.0,0.43752818]
["bitfinex","BTCUSD",1736261668574,0.0080617,100300.0,100290.0,0.60637158]
["bitfinex","BTCUSD",1736261668782,0.0080617,100300.0,100290.0,0.61537158]
["bitfinex","BTCUSD",1736261669418,0.0080617,100300.0,100290.0,1.34477158]
["bitfinex","BTCUSD",1736261670043,0.15,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261670261,0.15,100330.0,100320.0,0.23158505]
["bitfinex","BTCUSD",1736261670438,0.15,100330.0,100320.0,0.23058839]
["bitfinex","BTCUSD",1736261670692,0.66465494,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261671180,0.15,100340.0,100330.0,0.199326]
["bitfinex","BTCUSD",1736261671611,0.15,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736261671787,0.15,100340.0,100320.0,0.19950262]
["bitfinex","BTCUSD",1736261671945,0.003,100330.0,100320.0,0.39984921]
["bitfinex","BTCUSD",1736261672160,0.349322,100340.0,100320.0,0.39885262]
["bitfinex","BTCUSD",1736261672363,0.349322,100340.0,100320.0,0.59820362]
["bitfinex","BTCUSD",1736261672364,0.15,100340.0,100320.0,0.59820362]
["bitfinex","BTCUSD",1736261672595,0.15,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1736261672787,0.15,100340.0,100320.0,0.59820362]
["bitfinex","BTCUSD",1736261672995,0.349322,100340.0,100320.0,0.39885262]
["bitfinex","BTCUSD",1736261673201,0.349322,100340.0,100320.0,0.60520362]
["bitfinex","BTCUSD",1736261673421,0.349322,100340.0,100320.0,0.59820362]
["bitfinex","BTCUSD",1736261673657,0.15,100340.0,100320.0,0.59820362]
["bitfinex","BTCUSD",1736261674277,0.349324,100340.0,100320.0,0.59820362]
["bitfinex","BTCUSD",1736261674626,0.15,100340.0,100320.0,0.60020462]
["bitfinex","BTCUSD",1736261675094,0.349322,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1736261675285,0.15,100340.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736261676276,0.15,100340.0,100330.0,0.203342]
["bitfinex","BTCUSD",1736261677278,0.15,100340.0,100330.0,0.204342]
["bitfinex","BTCUSD",1736261677683,0.1966,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261677936,0.1966,100350.0,100330.0,0.20433]
["bitfinex","BTCUSD",1736261678141,0.395902,100350.0,100330.0,0.602987]
["bitfinex","BTCUSD",1736261678551,0.1966,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261678760,0.1966,100350.0,100330.0,0.398657]
["bitfinex","BTCUSD",1736261678968,0.399902,100350.0,100330.0,0.597985]
["bitfinex","BTCUSD",1736261679175,0.396902,100350.0,100330.0,0.597985]
["bitfinex","BTCUSD",1736261679577,0.396902,100350.0,100330.0,0.598985]
["bitfinex","BTCUSD",1736261679777,0.1976,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261680181,0.0466,100350.0,100340.0,0.37216188]
["bitfinex","BTCUSD",1736261680395,0.0466,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261680618,0.0466,100350.0,100340.0,0.20031846]
["bitfinex","BTCUSD",1736261680833,0.56603548,100360.0,100340.0,0.39964046]
["bitfinex","BTCUSD",1736261680980,0.16744748,100360.0,100350.0,0.20029842]
["bitfinex","BTCUSD",1736261681182,0.16744748,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736261681810,0.36672948,100360.0,100340.0,0.5704654]
["bitfinex","BTCUSD",1736261682008,0.34903441,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1736261682195,0.54834741,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1736261682403,0.74766041,100350.0,100330.0,0.398672]
["bitfinex","BTCUSD",1736261682632,0.74766041,100350.0,100330.0,0.398665]
["bitfinex","BTCUSD",1736261682824,0.71950041,100350.0,100330.0,0.398665]
["bitfinex","BTCUSD",1736261683074,0.62018741,100350.0,100330.0,0.398245]
["bitfinex","BTCUSD",1736261683272,0.62018741,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1736261683273,0.62018641,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1736261683499,0.52018641,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1736261683713,0.76650041,100350.0,100330.0,0.20032755]
["bitfinex","BTCUSD",1736261683907,0.568152,100350.0,100330.0,0.39966055]
["bitfinex","BTCUSD",1736261684122,0.568152,100350.0,100330.0,0.20032755]
["bitfinex","BTCUSD",1736261684347,0.595626,100350.0,100330.0,0.39965955]
["bitfinex","BTCUSD",1736261684564,0.197,100350.0,100340.0,0.20031851]
["bitfinex","BTCUSD",1736261684773,0.396302,100350.0,100330.0,0.7698354]
["bitfinex","BTCUSD",1736261684984,0.299331,100340.0,100320.0,0.39886362]
["bitfinex","BTCUSD",1736261685190,0.299331,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1736261685397,0.498663,100340.0,100320.0,0.39886362]
["bitfinex","BTCUSD",1736261685665,0.199331,100340.0,100320.0,0.59821662]
["bitfinex","BTCUSD",1736261685873,0.894942,100350.0,100330.0,0.199342]
["bitfinex","BTCUSD",1736261686079,0.894942,100350.0,100330.0,0.20033851]
["bitfinex","BTCUSD",1736261686292,0.695627,100350.0,100330.0,0.20033851]
["bitfinex","BTCUSD",1736261686490,0.199322,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1736261687079,0.99397841,100350.0,100330.0,0.004]
["bitfinex","BTCUSD",1736261687294,0.99385842,100350.0,100330.0,0.20033854]
["bitfinex","BTCUSD",1736261687493,0.246312,100350.0,100330.0,0.59900254]
["bitfinex","BTCUSD",1736261687697,0.318152,100350.0,100330.0,0.57150294]
["bitfinex","BTCUSD",1736261688049,0.51718941,100350.0,100330.0,0.00099654]
["bitfinex","BTCUSD",1736261688245,0.64466641,100350.0,100330.0,0.20033854]
["bitfinex","BTCUSD",1736261688449,0.64466641,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261688450,0.05,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261688659,0.249302,100350.0,100330.0,0.7708424]
["bitfinex","BTCUSD",1736261688893,0.246302,100350.0,100330.0,0.598999]
["bitfinex","BTCUSD",1736261689336,0.047,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261689706,0.047,100350.0,100340.0,0.20031847]
["bitfinex","BTCUSD",1736261690084,0.047,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261691003,0.5788482,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736261691004,0.0802712,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736261691217,0.0001712,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736261691420,0.1501712,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736261692044,0.0001712,100360.0,100350.0,0.3711454]
["bitfinex","BTCUSD",1736261692272,0.0001712,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1736261692477,0.0001712,100360.0,100350.0,0.20029828]
["bitfinex","BTCUSD",1736261692700,0.0001712,100360.0,100350.0,0.20129828]
["bitfinex","BTCUSD",1736261693215,0.0001712,100360.0,100350.0,0.20529828]
["bitfinex","BTCUSD",1736261693439,0.0001712,100360.0,100350.0,0.30333641]
["bitfinex","BTCUSD",1736261694360,0.0001712,100360.0,100350.0,0.204302]
["bitfinex","BTCUSD",1736261698279,0.0001712,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1736261698479,0.0001712,100360.0,100350.0,0.204302]
["bitfinex","BTCUSD",1736261698841,0.1994532,100360.0,100350.0,0.204302]
["bitfinex","BTCUSD",1736261699015,0.0001712,100360.0,100350.0,0.204302]
["bitfinex","BTCUSD",1736261699649,0.1994532,100360.0,100350.0,0.204302]
["bitfinex","BTCUSD",1736261700187,0.0001712,100360.0,100350.0,0.204302]
["bitfinex","BTCUSD",1736261700393,0.0001712,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1736261700613,0.59543101,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1736261700943,0.69543101,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1736261701183,0.52358761,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1736261701614,0.52358761,100360.0,100330.0,0.597992]
["bitfinex","BTCUSD",1736261701822,0.199302,100350.0,100330.0,0.597992]
["bitfinex","BTCUSD",1736261702099,0.199302,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261702369,0.4963932,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736261702637,0.4963932,100360.0,100340.0,0.398632]
["bitfinex","BTCUSD",1736261702638,0.8949862,100360.0,100340.0,0.398632]
["bitfinex","BTCUSD",1736261702885,0.8959862,100360.0,100340.0,0.398632]
["bitfinex","BTCUSD",1736261703137,0.8959862,100360.0,100340.0,0.398622]
["bitfinex","BTCUSD",1736261703138,0.3973932,100360.0,100340.0,0.398622]
["bitfinex","BTCUSD",1736261703380,0.3973932,100360.0,100340.0,0.597935]
["bitfinex","BTCUSD",1736261703622,0.6966852,100360.0,100340.0,0.19931]
["bitfinex","BTCUSD",1736261703885,0.8959832,100360.0,100340.0,0.19931]
["bitfinex","BTCUSD",1736261704147,0.8949832,100360.0,100340.0,0.19931]
["bitfinex","BTCUSD",1736261704679,0.6956852,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736261704890,0.6956852,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1736261705097,0.8675286,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1736261705343,0.199302,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1736261705556,0.99401661,100360.0,100340.0,0.209322]
["bitfinex","BTCUSD",1736261705785,0.39833641,100350.0,100330.0,0.19934]
["bitfinex","BTCUSD",1736261706014,0.299302,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261706254,0.498615,100350.0,100330.0,0.398671]
["bitfinex","BTCUSD",1736261706469,0.498615,100350.0,100330.0,0.598004]
["bitfinex","BTCUSD",1736261706675,0.59143761,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736261706886,0.66328101,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736261707883,0.85062849,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736261708079,0.299302,100350.0,100340.0,0.007]
["bitfinex","BTCUSD",1736261708440,0.498613,100350.0,100330.0,0.601005]
["bitfinex","BTCUSD",1736261708665,0.199302,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1736261708881,0.199302,100350.0,100340.0,0.20031849]
["bitfinex","BTCUSD",1736261709081,0.299302,100350.0,100330.0,0.398665]
["bitfinex","BTCUSD",1736261709420,0.498613,100350.0,100330.0,0.597994]
["bitfinex","BTCUSD",1736261709643,0.398613,100350.0,100330.0,0.597994]
["bitfinex","BTCUSD",1736261709855,0.398613,100350.0,100340.0,0.202322]
["bitfinex","BTCUSD",1736261709856,0.299302,100350.0,100340.0,0.202322]
["bitfinex","BTCUSD",1736261710071,0.299302,100350.0,100340.0,0.0040855]
["bitfinex","BTCUSD",1736261710281,0.299302,100350.0,100340.0,0.0010855]
["bitfinex","BTCUSD",1736261710494,0.199302,100350.0,100340.0,0.2004075]
["bitfinex","BTCUSD",1736261710705,0.299302,100350.0,100340.0,0.0010855]
["bitfinex","BTCUSD",1736261710925,0.299302,100350.0,100340.0,0.2004075]
["bitfinex","BTCUSD",1736261711336,1.45543781,100360.0,100340.0,0.2003995]
["bitfinex","BTCUSD",1736261711535,0.51282567,100350.0,100340.0,0.0010855]
["bitfinex","BTCUSD",1736261711747,0.60341493,100350.0,100340.0,0.0010855]
["bitfinex","BTCUSD",1736261711980,0.71775493,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261712193,0.80510241,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261712402,0.80510241,100350.0,100340.0,0.0030855]
["bitfinex","BTCUSD",1736261712834,0.80510241,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261713041,0.90810241,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261713487,1.28362239,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261713676,1.06913313,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261713922,1.13697313,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261714169,1.25146239,100350.0,100340.0,8.55e-05]
["bitfinex","BTCUSD",1736261714415,1.25146239,100350.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261714416,0.349342,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261714662,0.69336567,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261715143,0.80785493,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261715371,0.69336567,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261715848,0.69336567,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261716163,0.76120567,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261716344,1.02676831,100330.0,100320.0,0.00323912]
["bitfinex","BTCUSD",1736261716595,1.02976831,100330.0,100320.0,0.00323912]
["bitfinex","BTCUSD",1736261716801,1.02976831,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261717235,1.02776831,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261717644,1.02676831,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261717857,1.52382173,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261718552,1.37382173,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261718846,0.92496364,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261719086,0.84812364,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261719326,0.91596364,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261719508,0.92496364,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261719745,0.74263438,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261719989,0.77822732,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261720634,0.71038732,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261720835,0.80342173,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261721047,0.87126173,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261721255,1.14063298,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261721955,1.14063298,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261721956,1.06379298,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261722161,1.13163298,100330.0,100320.0,0.00023912]
["bitfinex","BTCUSD",1736261722364,1.21045662,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261723140,1.20645662,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261723333,1.20745662,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261723987,0.67554005,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261724195,0.67954005,100330.0,100320.0,0.00123912]
["bitfinex","BTCUSD",1736261725458,0.327181,100310.0,100300.0,8.56e-05]
["bitfinex","BTCUSD",1736261725674,0.42621541,100310.0,100300.0,0.00023922]
["bitfinex","BTCUSD",1736261726694,0.42621541,100310.0,100300.0,0.00123922]
["bitfinex","BTCUSD",1736261727139,0.42621541,100310.0,100300.0,0.00523922]
["bitfinex","BTCUSD",1736261727362,0.59409541,100310.0,100300.0,0.00523922]
["bitfinex","BTCUSD",1736261728485,0.59409541,100310.0,100300.0,0.00123922]
["bitfinex","BTCUSD",1736261728705,0.60209541,100310.0,100300.0,0.00123922]
["bitfinex","BTCUSD",1736261729106,0.59809541,100310.0,100300.0,0.00023922]
["bitfinex","BTCUSD",1736261729515,0.60109541,100310.0,100300.0,0.00023922]
["bitfinex","BTCUSD",1736261729714,0.1308,100310.0,100300.0,0.00023922]
["bitfinex","BTCUSD",1736261729939,0.1308,100310.0,100300.0,0.20039793]
["bitfinex","BTCUSD",1736261729940,0.004,100310.0,100300.0,0.20039793]
["bitfinex","BTCUSD",1736261730207,0.004,100310.0,100280.0,0.199432]
["bitfinex","BTCUSD",1736261730208,0.65172341,100310.0,100280.0,0.199432]
["bitfinex","BTCUSD",1736261730412,0.004,100310.0,100290.0,0.27185499]
["bitfinex","BTCUSD",1736261730624,0.004,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1736261730834,0.004,100310.0,100300.0,0.29943217]
["bitfinex","BTCUSD",1736261731050,0.004,100310.0,100300.0,0.29843541]
["bitfinex","BTCUSD",1736261731516,0.004,100310.0,100300.0,0.191401]
["bitfinex","BTCUSD",1736261731748,0.154,100310.0,100290.0,0.39881]
["bitfinex","BTCUSD",1736261731965,0.299421,100290.0,100280.0,0.0005105]
["bitfinex","BTCUSD",1736261732177,0.39845541,100290.0,100280.0,0.0005105]
["bitfinex","BTCUSD",1736261732390,0.627629,100300.0,100280.0,0.0005105]
["bitfinex","BTCUSD",1736261732599,0.1207,100320.0,100300.0,0.199389]
["bitfinex","BTCUSD",1736261732841,0.001,100310.0,100300.0,0.40677278]
["bitfinex","BTCUSD",1736261733054,0.001,100310.0,100300.0,0.405776]
["bitfinex","BTCUSD",1736261733271,0.244563,100320.0,100300.0,0.398776]
["bitfinex","BTCUSD",1736261733481,0.6189149,100330.0,100310.0,0.20036478]
["bitfinex","BTCUSD",1736261733695,0.9182569,100330.0,100310.0,0.39973678]
["bitfinex","BTCUSD",1736261733932,0.15,100320.0,100310.0,0.39973678]
["bitfinex","BTCUSD",1736261734047,0.498693,100330.0,100310.0,0.39874]
["bitfinex","BTCUSD",1736261735113,0.698046,100330.0,100310.0,0.39874]
["bitfinex","BTCUSD",1736261735336,0.498693,100330.0,100310.0,0.39874]
["bitfinex","BTCUSD",1736261735720,0.498693,100330.0,100310.0,0.398739]
["bitfinex","BTCUSD",1736261736145,0.499693,100330.0,100310.0,0.605112]
["bitfinex","BTCUSD",1736261736326,0.499693,100330.0,100310.0,0.608112]
["bitfinex","BTCUSD",1736261736769,0.499693,100330.0,100310.0,0.608111]
["bitfinex","BTCUSD",1736261736969,0.499693,100330.0,100310.0,0.608109]
["bitfinex","BTCUSD",1736261737974,0.499693,100330.0,100310.0,0.408738]
["bitfinex","BTCUSD",1736261738387,0.300342,100330.0,100310.0,0.608109]
["bitfinex","BTCUSD",1736261738536,0.499693,100330.0,100310.0,0.608109]
["bitfinex","BTCUSD",1736261738990,0.499693,100330.0,100310.0,0.408738]
["bitfinex","BTCUSD",1736261739594,0.499693,100330.0,100310.0,0.60811]
["bitfinex","BTCUSD",1736261739998,0.499693,100330.0,100310.0,0.408738]
["bitfinex","BTCUSD",1736261740225,0.699046,100330.0,100310.0,0.408738]
["bitfinex","BTCUSD",1736261740397,0.499693,100330.0,100310.0,0.408738]
["bitfinex","BTCUSD",1736261740597,0.699046,100330.0,100310.0,0.209368]
["bitfinex","BTCUSD",1736261741175,0.699046,100330.0,100310.0,0.408748]
["bitfinex","BTCUSD",1736261741788,0.499693,100330.0,100310.0,0.408748]
["bitfinex","BTCUSD",1736261741991,0.499693,100330.0,100310.0,0.608121]
["bitfinex","BTCUSD",1736261742552,0.499693,100330.0,100310.0,0.408741]
["bitfinex","BTCUSD",1736261743149,0.699047,100330.0,100310.0,0.408739]
["bitfinex","BTCUSD",1736261743844,0.699047,100330.0,100310.0,0.209368]
["bitfinex","BTCUSD",1736261744107,0.499693,100330.0,100310.0,0.209368]
["bitfinex","BTCUSD",1736261744314,0.499693,100330.0,100310.0,0.40874]
["bitfinex","BTCUSD",1736261744315,0.69905,100330.0,100310.0,0.40874]
["bitfinex","BTCUSD",1736261744560,0.499693,100330.0,100310.0,0.608112]
["bitfinex","BTCUSD",1736261745149,0.499694,100330.0,100310.0,0.40874]
["bitfinex","BTCUSD",1736261745355,0.499694,100330.0,100310.0,0.608111]
["bitfinex","BTCUSD",1736261745565,0.699049,100330.0,100310.0,0.408739]
["bitfinex","BTCUSD",1736261746181,0.499694,100330.0,100310.0,0.408739]
["bitfinex","BTCUSD",1736261746392,0.69905,100330.0,100310.0,0.408739]
["bitfinex","BTCUSD",1736261747083,0.499694,100330.0,100310.0,0.608111]
["bitfinex","BTCUSD",1736261747299,0.499694,100330.0,100310.0,0.72262849]
["bitfinex","BTCUSD",1736261747510,0.499694,100330.0,100310.0,0.608111]
["bitfinex","BTCUSD",1736261747727,0.101,100330.0,100310.0,0.408739]
["bitfinex","BTCUSD",1736261747954,0.101,100330.0,100320.0,0.31487619]
["bitfinex","BTCUSD",1736261747955,0.001,100330.0,100320.0,0.31487619]
["bitfinex","BTCUSD",1736261748165,0.001,100330.0,100320.0,0.31387949]
["bitfinex","BTCUSD",1736261748372,0.001,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261749002,0.001171,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261749226,0.30066613,100330.0,100310.0,0.405736]
["bitfinex","BTCUSD",1736261749443,0.49901913,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1736261749650,0.29966613,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1736261749890,0.29966613,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1736261750160,0.29966613,100330.0,100320.0,0.200362]
["bitfinex","BTCUSD",1736261750418,0.29966613,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261750619,0.30066613,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261750880,0.19966613,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261751136,0.00032413,100330.0,100320.0,0.199362]
["bitfinex","BTCUSD",1736261751390,0.00032413,100330.0,100320.0,0.203362]
["bitfinex","BTCUSD",1736261752332,0.00032413,100330.0,100320.0,0.31887949]
["bitfinex","BTCUSD",1736261752577,0.00032413,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1736261752791,0.29966613,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1736261753174,0.29870054,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1736261753378,0.42460054,100330.0,100320.0,0.005]
["bitfinex","BTCUSD",1736261754619,0.53911803,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1736261754825,1.15803293,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1736261754979,0.1,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261755185,0.54455541,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261755435,0.59285541,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261755856,0.56785541,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261756067,0.598128,100320.0,100300.0,0.1994865]
["bitfinex","BTCUSD",1736261756187,1.19169931,100320.0,100300.0,0.1994865]
["bitfinex","BTCUSD",1736261756387,0.15,100310.0,100300.0,0.1994865]
["bitfinex","BTCUSD",1736261756650,1.19169631,100320.0,100300.0,0.2034865]
["bitfinex","BTCUSD",1736261756845,0.15,100310.0,100300.0,0.2004785]
["bitfinex","BTCUSD",1736261757106,0.6841549,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1736261757311,0.8835169,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1736261757720,0.28628103,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1736261757939,0.22104103,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1736261758148,0.42040303,100320.0,100300.0,0.4008685]
["bitfinex","BTCUSD",1736261758344,0.61977703,100320.0,100300.0,0.3998685]
["bitfinex","BTCUSD",1736261758590,0.81915103,100320.0,100300.0,0.3998685]
["bitfinex","BTCUSD",1736261758921,0.61977703,100320.0,100300.0,0.3998685]
["bitfinex","BTCUSD",1736261759133,0.61977703,100320.0,100300.0,0.3988685]
["bitfinex","BTCUSD",1736261759342,0.62277703,100320.0,100300.0,0.5982585]
["bitfinex","BTCUSD",1736261759823,0.8182769,100320.0,100300.0,0.5982585]
["bitfinex","BTCUSD",1736261760054,1.0176469,100320.0,100300.0,0.5982585]
["bitfinex","BTCUSD",1736261760300,1.2920209,100320.0,100300.0,0.3988655]
["bitfinex","BTCUSD",1736261760539,0.274381,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261760786,0.45021541,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261761023,0.4897329,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261761260,0.42081541,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261761504,0.5353329,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261761929,0.5353329,100310.0,100300.0,0.0020855]
["bitfinex","BTCUSD",1736261762175,0.42081541,100310.0,100300.0,0.0020855]
["bitfinex","BTCUSD",1736261762427,0.42081541,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261762428,0.1224,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261762642,0.41019741,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261762873,0.41019741,100310.0,100300.0,0.1994865]
["bitfinex","BTCUSD",1736261762874,0.41119741,100310.0,100300.0,0.1994865]
["bitfinex","BTCUSD",1736261763087,0.41119741,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261763088,0.41419741,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261763288,0.48819741,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261763511,0.48519741,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261763973,0.396781,100310.0,100300.0,0.0040855]
["bitfinex","BTCUSD",1736261764892,0.396781,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261765378,0.321781,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261765635,0.1224,100310.0,100300.0,0.20548341]
["bitfinex","BTCUSD",1736261765855,0.1224,100310.0,100300.0,0.2044865]
["bitfinex","BTCUSD",1736261766347,0.7413149,100310.0,100300.0,0.2044865]
["bitfinex","BTCUSD",1736261766810,0.9406959,100310.0,100300.0,0.2044865]
["bitfinex","BTCUSD",1736261767062,0.6189149,100310.0,100300.0,0.2044865]
["bitfinex","BTCUSD",1736261767259,0.08841641,100310.0,100300.0,0.2044865]
["bitfinex","BTCUSD",1736261767505,0.24601641,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261767754,0.44539741,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261768739,0.356981,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261768951,0.45601541,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261769425,0.38101541,100310.0,100300.0,0.0050855]
["bitfinex","BTCUSD",1736261769651,0.45601541,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261769986,0.60205644,100310.0,100300.0,0.0010855]
["bitfinex","BTCUSD",1736261770197,0.60205644,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261770400,0.64895644,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261770597,0.65195644,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261770800,0.71463644,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261771231,1.00598676,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261771401,0.89146927,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261771651,1.00598676,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261772189,0.94430676,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261772399,1.00698676,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261772616,1.00698677,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261773864,0.87436215,100310.0,100300.0,8.55e-05]
["bitfinex","BTCUSD",1736261774063,0.87436215,100310.0,100270.0,8.56e-05]
["bitfinex","BTCUSD",1736261774064,0.323041,100280.0,100270.0,8.56e-05]
["bitfinex","BTCUSD",1736261774269,0.48475541,100280.0,100270.0,8.56e-05]
["bitfinex","BTCUSD",1736261775294,0.48475541,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261775500,0.48475541,100280.0,100270.0,0.0045961]
["bitfinex","BTCUSD",1736261775705,0.42207541,100280.0,100270.0,0.0045961]
["bitfinex","BTCUSD",1736261775914,0.48575541,100280.0,100270.0,0.0095961]
["bitfinex","BTCUSD",1736261776317,0.48575541,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261776529,0.48875541,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261776722,0.42607541,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261776931,0.48875541,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261777394,0.6032729,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261778646,0.8248798,100280.0,100270.0,0.0005961]
["bitfinex","BTCUSD",1736261778851,0.199461,100270.0,100260.0,0.0082768]
["bitfinex","BTCUSD",1736261779061,0.5436129,100270.0,100260.0,0.0082768]
["bitfinex","BTCUSD",1736261779281,0.3806,100260.0,100250.0,0.0254469]
["bitfinex","BTCUSD",1736261779478,0.39511749,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1736261779689,0.6936529,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1736261779883,0.7063329,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1736261780058,0.59181541,100250.0,100240.0,0.003]
["bitfinex","BTCUSD",1736261780258,0.59181541,100250.0,100230.0,0.25964727]
["bitfinex","BTCUSD",1736261780259,0.3994,100240.0,100230.0,0.25964727]
["bitfinex","BTCUSD",1736261780470,0.8751529,100240.0,100230.0,0.25964727]
["bitfinex","BTCUSD",1736261780718,0.98967039,100240.0,100230.0,0.25964727]
["bitfinex","BTCUSD",1736261780960,0.6251529,100240.0,100230.0,0.25964727]
["bitfinex","BTCUSD",1736261781366,0.98298707,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261781491,0.98253154,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261782023,0.94458324,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261782187,0.85450045,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261782427,0.63998296,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261782648,0.81818045,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261782855,0.82118045,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261783063,0.70566296,100240.0,100230.0,0.21973927]
["bitfinex","BTCUSD",1736261783291,0.70566296,100240.0,100230.0,0.0145604]
["bitfinex","BTCUSD",1736261783292,0.91921486,100240.0,100230.0,0.0145604]
["bitfinex","BTCUSD",1736261783516,0.348341,100230.0,100220.0,0.0049174]
["bitfinex","BTCUSD",1736261783714,0.77759697,100230.0,100220.0,0.0049174]
["bitfinex","BTCUSD",1736261783933,0.81491697,100230.0,100220.0,0.0049174]
["bitfinex","BTCUSD",1736261784357,0.58588199,100230.0,100220.0,0.0049174]
["bitfinex","BTCUSD",1736261784809,0.75341039,100230.0,100220.0,0.0049174]
["bitfinex","BTCUSD",1736261785061,0.88798455,100230.0,100220.0,0.0049174]
["bitfinex","BTCUSD",1736261785559,0.62368914,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261785779,0.66600957,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261786005,0.72868957,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261786223,0.66600957,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261786436,0.59411541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261786651,0.65683541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261786863,0.66583541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261787095,0.61011541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261787317,0.60111541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261787555,0.60311541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261787800,0.59411541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261788191,0.53863541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261788809,0.54063541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261789009,0.28156,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261789215,0.54063541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261789414,0.516601,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261789617,0.448881,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261789818,0.37559441,100220.0,100210.0,0.0035454]
["bitfinex","BTCUSD",1736261790024,0.43631441,100220.0,100210.0,0.0035454]
["bitfinex","BTCUSD",1736261790262,0.43631441,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261790492,0.60963541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261790657,0.47291541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261790825,0.5661265,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261791029,0.66083541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261791237,0.76083541,100220.0,100210.0,0.0035454]
["bitfinex","BTCUSD",1736261791434,0.76083541,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261791435,0.73272957,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261791807,0.83272957,100220.0,100210.0,0.0005454]
["bitfinex","BTCUSD",1736261792154,0.83272957,100220.0,100200.0,0.09176084]
["bitfinex","BTCUSD",1736261792155,0.275,100210.0,100200.0,0.09176084]
["bitfinex","BTCUSD",1736261792236,0.79810857,100210.0,100200.0,0.09176084]
["bitfinex","BTCUSD",1736261792470,0.97042957,100210.0,100200.0,0.09176084]
["bitfinex","BTCUSD",1736261793032,0.9473475,100210.0,100200.0,0.09176084]
["bitfinex","BTCUSD",1736261793241,0.4726,100200.0,100190.0,0.33317424]
["bitfinex","BTCUSD",1736261793447,1.31240607,100200.0,100190.0,0.33317424]
["bitfinex","BTCUSD",1736261793651,1.21337166,100200.0,100190.0,0.33317424]
["bitfinex","BTCUSD",1736261793879,1.17296859,100200.0,100190.0,0.33317424]
["bitfinex","BTCUSD",1736261794095,1.02296859,100200.0,100190.0,0.33317424]
["bitfinex","BTCUSD",1736261794300,0.19962,100190.0,100180.0,0.21458118]
["bitfinex","BTCUSD",1736261794507,0.5032965,100190.0,100180.0,0.21458118]
["bitfinex","BTCUSD",1736261794707,0.57097541,100190.0,100180.0,0.21458118]
["bitfinex","BTCUSD",1736261794937,0.70333541,100190.0,100180.0,0.21458118]
["bitfinex","BTCUSD",1736261795189,0.63749541,100190.0,100180.0,0.2360793]
["bitfinex","BTCUSD",1736261795392,0.57097541,100190.0,100180.0,0.21458118]
["bitfinex","BTCUSD",1736261795753,0.63749541,100190.0,100180.0,0.21458118]
["bitfinex","BTCUSD",1736261795970,0.075,100180.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261796180,0.446974,100180.0,100160.0,0.0250854]
["bitfinex","BTCUSD",1736261796388,0.21652,100170.0,100160.0,0.0250854]
["bitfinex","BTCUSD",1736261797489,0.41618,100170.0,100160.0,0.0250854]
["bitfinex","BTCUSD",1736261797699,0.41718,100170.0,100160.0,0.0280854]
["bitfinex","BTCUSD",1736261797914,0.489841,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261798133,0.61353541,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261798350,0.001,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261798558,0.26718,100170.0,100160.0,0.0060854]
["bitfinex","BTCUSD",1736261798790,0.151,100170.0,100160.0,0.0060854]
["bitfinex","BTCUSD",1736261799005,0.26718,100170.0,100160.0,0.0060854]
["bitfinex","BTCUSD",1736261799378,0.26718,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261799586,0.20066,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261799838,0.54701541,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261800016,0.44121441,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261800220,0.26718,100170.0,100160.0,0.03108374]
["bitfinex","BTCUSD",1736261800492,0.514501,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261800701,0.61353541,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261800917,0.59551541,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261801124,0.61353541,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261801569,0.446981,100170.0,100160.0,0.0040854]
["bitfinex","BTCUSD",1736261801786,0.19966,100170.0,100160.0,0.0250854]
["bitfinex","BTCUSD",1736261801997,0.001,100170.0,100160.0,0.0510297]
["bitfinex","BTCUSD",1736261802208,0.20066,100170.0,100160.0,0.0510297]
["bitfinex","BTCUSD",1736261802685,0.20566,100170.0,100160.0,0.05003138]
["bitfinex","BTCUSD",1736261802898,0.20466,100170.0,100160.0,0.05003138]
["bitfinex","BTCUSD",1736261803112,0.005,100170.0,100160.0,0.34974579]
["bitfinex","BTCUSD",1736261803324,0.42118,100170.0,100160.0,0.05103138]
["bitfinex","BTCUSD",1736261803536,0.27118,100170.0,100160.0,0.00408363]
["bitfinex","BTCUSD",1736261803785,0.27118,100170.0,100160.0,0.0030854]
["bitfinex","BTCUSD",1736261803972,0.26618,100170.0,100160.0,0.0260854]
["bitfinex","BTCUSD",1736261804181,0.19966,100170.0,100160.0,0.0290854]
["bitfinex","BTCUSD",1736261804390,0.26618,100170.0,100160.0,0.0290854]
["bitfinex","BTCUSD",1736261804813,0.26618,100170.0,100160.0,0.0250854]
["bitfinex","BTCUSD",1736261805019,0.26618,100170.0,100160.0,0.0290854]
["bitfinex","BTCUSD",1736261805227,0.151,100170.0,100160.0,0.0320854]
["bitfinex","BTCUSD",1736261805429,0.21652,100170.0,100160.0,0.2287654]
["bitfinex","BTCUSD",1736261805641,0.15,100170.0,100160.0,0.32379981]
["bitfinex","BTCUSD",1736261805855,0.21652,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261806058,0.513501,100170.0,100160.0,0.0060854]
["bitfinex","BTCUSD",1736261806264,0.61253541,100170.0,100160.0,0.0060854]
["bitfinex","BTCUSD",1736261806475,0.61253541,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261806681,0.54601541,100170.0,100160.0,0.0050854]
["bitfinex","BTCUSD",1736261806887,0.64908806,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261807100,0.61056806,100170.0,100160.0,0.0040854]
["bitfinex","BTCUSD",1736261807309,0.50476706,100170.0,100160.0,0.0040854]
["bitfinex","BTCUSD",1736261807513,0.61156806,100170.0,100160.0,0.0070854]
["bitfinex","BTCUSD",1736261807802,0.69901541,100170.0,100160.0,0.0040854]
["bitfinex","BTCUSD",1736261808010,0.66493541,100170.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261808230,0.67393541,100170.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261808416,0.66593541,100170.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261808557,0.60001541,100170.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261808755,0.60801541,100170.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261808964,0.74045541,100170.0,100160.0,0.0020854]
["bitfinex","BTCUSD",1736261809173,0.90372582,100170.0,100160.0,0.001]
["bitfinex","BTCUSD",1736261809381,1.03616582,100170.0,100160.0,0.001]
["bitfinex","BTCUSD",1736261809643,1.03016582,100170.0,100150.0,0.01782439]
["bitfinex","BTCUSD",1736261809863,0.47103541,100160.0,100150.0,0.01782439]
["bitfinex","BTCUSD",1736261810103,0.68020395,100160.0,100150.0,0.01782439]
["bitfinex","BTCUSD",1736261810333,0.78020395,100160.0,100150.0,3.9e-07]
["bitfinex","BTCUSD",1736261810549,0.3241,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1736261810758,0.59545541,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1736261811188,0.67219989,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1736261811426,0.72840484,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1736261811646,0.82840484,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1736261811854,0.622041,100140.0,100130.0,0.06051782]
["bitfinex","BTCUSD",1736261812063,0.78759541,100140.0,100130.0,0.06051782]
["bitfinex","BTCUSD",1736261812274,0.57107541,100140.0,100130.0,0.06051782]
["bitfinex","BTCUSD",1736261812504,0.63759541,100140.0,100130.0,0.06051782]
["bitfinex","BTCUSD",1736261812944,0.19976,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261813155,0.372081,100120.0,100110.0,0.034637]
["bitfinex","BTCUSD",1736261813367,0.447081,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261813774,0.513641,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261813988,0.53767541,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261814230,0.47111541,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261814442,0.57111541,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261814650,0.80999641,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261815355,0.74343641,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261815576,0.64343641,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261815790,0.81099641,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261816007,0.84079641,100120.0,100110.0,0.011637]
["bitfinex","BTCUSD",1736261816411,0.87423641,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261816648,0.90559626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261816861,0.77311626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261816993,1.00559626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261817202,0.88011626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261817407,0.94667626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261817610,0.93967626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261817919,0.94867626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261818138,0.72931626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261818384,0.78687626,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1736261818583,0.71887626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261818793,0.81887626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261819011,0.81487626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261819245,0.71487626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261819438,0.81487626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261819905,0.72331626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261820103,0.61755526,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261820511,0.62655526,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261820742,0.55155526,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261821610,0.78245526,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261822269,0.95477626,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261822493,0.78245526,100120.0,100110.0,8.66e-05]
["bitfinex","BTCUSD",1736261823172,0.075,100110.0,100100.0,1.68599028]
["bitfinex","BTCUSD",1736261823392,0.29881441,100110.0,100100.0,1.68599028]
["bitfinex","BTCUSD",1736261823876,0.47113541,100110.0,100100.0,1.68599028]
["bitfinex","BTCUSD",1736261824105,0.53737541,100110.0,100100.0,1.68599028]
["bitfinex","BTCUSD",1736261824314,0.53737541,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261824537,0.47164453,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261824757,0.54788453,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261825387,0.54088453,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261825817,0.49266439,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261826035,0.48966439,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261826609,0.48066439,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261826807,0.37432353,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261827011,0.20028912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261827215,0.00050912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261827413,0.20528912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261828015,0.27352912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261828220,0.27652912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261828444,0.21028912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261828650,0.27652912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261828859,0.20328912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261829059,0.26652912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261829277,0.20228912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261829936,0.00250912,100110.0,100100.0,1.68589394]
["bitfinex","BTCUSD",1736261830140,0.00250912,100110.0,100100.0,1.88569394]
["bitfinex","BTCUSD",1736261830559,0.00250912,100110.0,100100.0,2.00772835]
["bitfinex","BTCUSD",1736261830780,0.00250912,100110.0,100100.0,2.18028598]
["bitfinex","BTCUSD",1736261830781,0.00150912,100110.0,100100.0,2.18028598]
["bitfinex","BTCUSD",1736261830980,0.00150912,100110.0,100100.0,2.18128598]
["bitfinex","BTCUSD",1736261831227,0.49570373,100150.0,100120.0,0.199744]
["bitfinex","BTCUSD",1736261831433,0.22099773,100150.0,100130.0,0.22372156]
["bitfinex","BTCUSD",1736261831631,0.22099773,100150.0,100130.0,0.52248097]
["bitfinex","BTCUSD",1736261831838,0.22099773,100150.0,100140.0,0.27812]
["bitfinex","BTCUSD",1736261832046,0.075,100150.0,100140.0,0.0784]
["bitfinex","BTCUSD",1736261832229,0.274733,100140.0,100120.0,0.0784]
["bitfinex","BTCUSD",1736261832444,0.265973,100140.0,100120.0,0.37818104]
["bitfinex","BTCUSD",1736261832659,0.26597,100140.0,100120.0,0.40118104]
["bitfinex","BTCUSD",1736261832868,0.06624,100140.0,100120.0,0.60093104]
["bitfinex","BTCUSD",1736261833081,0.06624,100140.0,100120.0,0.80083329]
["bitfinex","BTCUSD",1736261833321,0.06624,100140.0,100130.0,0.00099857]
["bitfinex","BTCUSD",1736261833532,0.06624,100140.0,100130.0,0.22373857]
["bitfinex","BTCUSD",1736261833748,0.211701,100150.0,100130.0,0.42247]
["bitfinex","BTCUSD",1736261833956,0.012,100150.0,100130.0,0.52150441]
["bitfinex","BTCUSD",1736261834162,0.012,100150.0,100130.0,0.72123341]
["bitfinex","BTCUSD",1736261834398,0.01836867,100140.0,100130.0,0.52149341]
["bitfinex","BTCUSD",1736261834860,0.399404,100150.0,100130.0,0.32176341]
["bitfinex","BTCUSD",1736261835073,0.19972,100140.0,100120.0,0.28129925]
["bitfinex","BTCUSD",1736261835310,0.19972,100140.0,100120.0,0.37833366]
["bitfinex","BTCUSD",1736261835530,0.27474,100130.0,100120.0,0.00015325]
["bitfinex","BTCUSD",1736261835764,0.63757204,100130.0,100120.0,0.00015325]
["bitfinex","BTCUSD",1736261835979,0.82693204,100130.0,100120.0,0.00015325]
["bitfinex","BTCUSD",1736261836408,0.82693204,100130.0,100120.0,0.00215325]
["bitfinex","BTCUSD",1736261836622,0.82693204,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1736261836836,0.82596645,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1736261837293,0.82602232,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1736261837558,1.31287848,100130.0,100120.0,2.5e-07]
["bitfinex","BTCUSD",1736261837789,0.19978,100110.0,100100.0,1.68597964]
["bitfinex","BTCUSD",1736261838001,0.27478,100110.0,100100.0,1.68597964]
["bitfinex","BTCUSD",1736261838217,0.34102,100110.0,100100.0,1.68597964]
["bitfinex","BTCUSD",1736261838415,0.27478,100110.0,100100.0,1.68597964]
["bitfinex","BTCUSD",1736261838693,0.749323,100120.0,100100.0,1.68597964]
["bitfinex","BTCUSD",1736261838927,0.26602,100110.0,100100.0,1.68597964]
["bitfinex","BTCUSD",1736261839216,0.06624,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261839511,0.474544,100120.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261839792,0.67441068,100130.0,100100.0,2.20755705]
["bitfinex","BTCUSD",1736261840033,0.19976,100120.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261840298,0.81242091,100120.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261840568,0.19978,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261841580,0.26602,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261841837,0.5136335,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261842266,0.53766791,100110.0,100100.0,1.68693964]
["bitfinex","BTCUSD",1736261842739,0.53766791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261842994,0.53866791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261843211,0.53966791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261843628,0.53866791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261843873,0.63866791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261845029,0.64266791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261845259,0.54266791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261845459,0.64266791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261845657,0.74266791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261845925,0.74166791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261846190,0.64166791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261846403,0.64866791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261846583,0.74866791,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261846791,0.96891041,100110.0,100100.0,1.68593964]
["bitfinex","BTCUSD",1736261847229,0.82647041,100110.0,100100.0,0.78795964]
["bitfinex","BTCUSD",1736261847450,0.1998,100100.0,100090.0,0.0024814]
["bitfinex","BTCUSD",1736261847655,0.47144791,100100.0,100090.0,0.0024814]
["bitfinex","BTCUSD",1736261847872,0.57144791,100100.0,100090.0,0.0024814]
["bitfinex","BTCUSD",1736261848296,0.57144791,100100.0,100070.0,6e-05]
["bitfinex","BTCUSD",1736261848297,0.39984,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1736261848540,0.29887441,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1736261848768,0.47148791,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1736261849176,0.225,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261849391,0.4911,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261849596,0.49125251,100070.0,100060.0,0.05654469]
["bitfinex","BTCUSD",1736261849825,0.49125251,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261849826,0.51528692,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261850103,0.68790042,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261850555,0.62166042,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261850799,0.54466964,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261851069,0.60990964,100070.0,100060.0,0.05]
["bitfinex","BTCUSD",1736261851352,0.87030405,100070.0,100060.0,1e-06]
["bitfinex","BTCUSD",1736261851610,0.87030405,100070.0,100040.0,0.1073005]
["bitfinex","BTCUSD",1736261851611,0.2,100050.0,100040.0,0.1073005]
["bitfinex","BTCUSD",1736261851854,0.42653441,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261852125,0.29893441,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261852373,0.53762791,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261853100,0.93942883,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261853343,0.98234883,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261853599,0.94842883,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261853872,0.96942883,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261854101,1.01234883,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261854400,1.11058792,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261854663,1.21058792,100050.0,100040.0,0.0073405]
["bitfinex","BTCUSD",1736261854953,0.795147,100040.0,100030.0,0.26217866]
["bitfinex","BTCUSD",1736261855197,1.12108141,100040.0,100030.0,0.26217866]
["bitfinex","BTCUSD",1736261855709,0.90202018,100040.0,100030.0,0.26217866]
["bitfinex","BTCUSD",1736261855968,0.77108141,100040.0,100030.0,0.26217866]
["bitfinex","BTCUSD",1736261856263,0.87108141,100040.0,100030.0,0.26217866]
["bitfinex","BTCUSD",1736261856531,0.91290165,100040.0,100030.0,0.18220266]
["bitfinex","BTCUSD",1736261856781,0.92190165,100040.0,100030.0,0.10222666]
["bitfinex","BTCUSD",1736261857040,0.92190165,100040.0,100020.0,0.1]
["bitfinex","BTCUSD",1736261857041,0.34994,100030.0,100020.0,0.1]
["bitfinex","BTCUSD",1736261857293,0.47158791,100030.0,100020.0,0.1]
["bitfinex","BTCUSD",1736261857572,0.39996,100020.0,100010.0,0.0224]
["bitfinex","BTCUSD",1736261857809,0.64634815,100020.0,100010.0,0.0224]
["bitfinex","BTCUSD",1736261858303,0.74336178,100020.0,100010.0,0.0224]
["bitfinex","BTCUSD",1736261858556,0.77430055,100020.0,100010.0,0.0224]
["bitfinex","BTCUSD",1736261858833,0.77430055,100020.0,100000.0,0.36324981]
["bitfinex","BTCUSD",1736261858834,0.44998,100010.0,100000.0,0.36324981]
["bitfinex","BTCUSD",1736261859090,0.53770791,100010.0,100000.0,0.38624981]
["bitfinex","BTCUSD",1736261859330,0.57162791,100010.0,100000.0,0.36324981]
["bitfinex","BTCUSD",1736261859585,0.29901441,100010.0,100000.0,0.36324981]
["bitfinex","BTCUSD",1736261859823,0.62544672,100020.0,100000.0,0.38124981]
["bitfinex","BTCUSD",1736261860079,0.44009441,100010.0,100000.0,0.38124981]
["bitfinex","BTCUSD",1736261860363,0.38009441,100010.0,100000.0,0.38124981]
["bitfinex","BTCUSD",1736261860585,0.44609441,100010.0,100000.0,0.38124981]
["bitfinex","BTCUSD",1736261860868,0.27206,100010.0,100000.0,0.38124981]
["bitfinex","BTCUSD",1736261861141,0.015,100010.0,100000.0,0.58124981]
["bitfinex","BTCUSD",1736261861657,0.4750834,100020.0,100010.0,0.2296]
["bitfinex","BTCUSD",1736261861658,0.0001524,100020.0,100010.0,0.2296]
["bitfinex","BTCUSD",1736261861659,0.39499926,100030.0,100020.0,0.24796]
["bitfinex","BTCUSD",1736261861879,0.39499926,100030.0,100020.0,1.16660791]
["bitfinex","BTCUSD",1736261861880,0.25529926,100030.0,100020.0,1.16660791]
["bitfinex","BTCUSD",1736261862093,0.25529926,100030.0,100020.0,0.22296]
["bitfinex","BTCUSD",1736261862301,0.399842,100040.0,100020.0,0.22346912]
["bitfinex","BTCUSD",1736261862510,0.5136445,100050.0,100020.0,0.42342912]
["bitfinex","BTCUSD",1736261862511,0.9134705,100050.0,100020.0,0.42342912]
["bitfinex","BTCUSD",1736261862722,0.06612,100050.0,100030.0,0.52189641]
["bitfinex","BTCUSD",1736261862945,0.26602,100050.0,100030.0,0.422862]
["bitfinex","BTCUSD",1736261863148,0.36262633,100060.0,100040.0,0.22391948]
["bitfinex","BTCUSD",1736261863355,0.08774533,100060.0,100040.0,0.42382748]
["bitfinex","BTCUSD",1736261863561,0.6475359,100070.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261863775,0.47152791,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261863921,0.53764791,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261864361,0.61264791,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261864564,0.53764791,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261865445,0.53764791,100060.0,100020.0,0.07940912]
["bitfinex","BTCUSD",1736261865446,0.19994,100030.0,100020.0,0.07940912]
["bitfinex","BTCUSD",1736261865570,0.26606,100030.0,100020.0,0.07640912]
["bitfinex","BTCUSD",1736261865779,0.06612,100030.0,100020.0,0.09940912]
["bitfinex","BTCUSD",1736261865981,0.379909,100050.0,100020.0,0.39605703]
["bitfinex","BTCUSD",1736261866185,0.615941,100050.0,100030.0,0.2239295]
["bitfinex","BTCUSD",1736261866396,0.549821,100050.0,100030.0,0.2239295]
["bitfinex","BTCUSD",1736261866600,0.06612,100050.0,100040.0,0.422838]
["bitfinex","BTCUSD",1736261866820,0.009,100060.0,100050.0,0.2229]
["bitfinex","BTCUSD",1736261867021,0.06612,100060.0,100050.0,0.2229]
["bitfinex","BTCUSD",1736261867433,0.266,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261868067,0.267,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261868261,0.06712,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261868474,0.001,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261868679,0.26696,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261869221,0.20088,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261869431,0.44099441,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1736261869758,0.44099441,100060.0,100050.0,0.027]
["bitfinex","BTCUSD",1736261870167,0.399831,100050.0,100020.0,0.82335812]
["bitfinex","BTCUSD",1736261870345,0.399831,100050.0,100030.0,0.222939]
["bitfinex","BTCUSD",1736261870585,0.199912,100050.0,100030.0,0.22393851]
["bitfinex","BTCUSD",1736261870764,0.57480641,100060.0,100030.0,0.42384951]
["bitfinex","BTCUSD",1736261870898,0.03,100040.0,100030.0,0.42384951]
["bitfinex","BTCUSD",1736261871098,0.19994,100030.0,100020.0,0.00050912]
["bitfinex","BTCUSD",1736261871324,0.09608,100040.0,100020.0,0.29815669]
["bitfinex","BTCUSD",1736261871536,0.03,100040.0,100030.0,0.30534]
["bitfinex","BTCUSD",1736261871747,0.06608,100040.0,100030.0,0.30534]
["bitfinex","BTCUSD",1736261871961,0.199901,100050.0,100030.0,0.50528]
["bitfinex","BTCUSD",1736261872174,0.06608,100040.0,100030.0,0.6778935]
["bitfinex","BTCUSD",1736261872384,0.06608,100040.0,100030.0,0.50528]
["bitfinex","BTCUSD",1736261872611,0.199901,100050.0,100030.0,0.50528]
["bitfinex","BTCUSD",1736261872817,0.06608,100050.0,100030.0,0.1054]
["bitfinex","BTCUSD",1736261873019,0.265982,100050.0,100030.0,0.31032747]
["bitfinex","BTCUSD",1736261873227,0.465895,100050.0,100030.0,0.1094]
["bitfinex","BTCUSD",1736261873431,0.19992,100040.0,100030.0,0.1094]
["bitfinex","BTCUSD",1736261873637,0.20092,100040.0,100030.0,0.1054]
["bitfinex","BTCUSD",1736261873848,0.20092,100040.0,100030.0,0.1084]
["bitfinex","BTCUSD",1736261873849,0.19992,100040.0,100030.0,0.1084]
["bitfinex","BTCUSD",1736261874057,0.19992,100040.0,100030.0,0.0260855]
["bitfinex","BTCUSD",1736261874688,0.465892,100050.0,100030.0,0.2260255]
["bitfinex","BTCUSD",1736261874895,0.001,100040.0,100030.0,0.4259515]
["bitfinex","BTCUSD",1736261875315,0.001,100040.0,100030.0,0.4229515]
["bitfinex","BTCUSD",1736261875522,0.265982,100050.0,100030.0,0.6228805]
["bitfinex","BTCUSD",1736261875929,0.265982,100050.0,100030.0,0.52597491]
["bitfinex","BTCUSD",1736261875930,0.03,100040.0,100030.0,0.52597491]
["bitfinex","BTCUSD",1736261876139,0.00111848,100040.0,100030.0,1.09718841]
["bitfinex","BTCUSD",1736261876347,0.0001714,100070.0,100030.0,1.09718841]
["bitfinex","BTCUSD",1736261876348,0.0662514,100070.0,100060.0,0.22288]
["bitfinex","BTCUSD",1736261876547,0.0001714,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261876785,0.2000314,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261876991,0.36514581,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261877279,0.2750314,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261877485,0.54667931,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261877689,0.44029943,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261878269,0.26626502,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261878823,0.00232502,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261879036,0.00232502,100070.0,100060.0,0.49552721]
["bitfinex","BTCUSD",1736261879244,0.00232502,100070.0,100060.0,0.34691441]
["bitfinex","BTCUSD",1736261879445,0.00132502,100070.0,100060.0,0.34691441]
["bitfinex","BTCUSD",1736261879659,0.00132502,100070.0,100060.0,0.47591441]
["bitfinex","BTCUSD",1736261880077,0.00132502,100070.0,100060.0,0.45091441]
["bitfinex","BTCUSD",1736261880367,0.00132502,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1736261881015,0.00032502,100070.0,100060.0,0.10539927]
["bitfinex","BTCUSD",1736261881216,0.00032502,100070.0,100060.0,0.20443368]
["bitfinex","BTCUSD",1736261881397,0.00132502,100070.0,100060.0,0.20743441]
["bitfinex","BTCUSD",1736261881546,0.00032502,100070.0,100060.0,0.22843441]
["bitfinex","BTCUSD",1736261881958,0.00132502,100070.0,100060.0,0.43231441]
["bitfinex","BTCUSD",1736261882155,0.00032502,100070.0,100060.0,0.42831441]
["bitfinex","BTCUSD",1736261882361,0.00032502,100070.0,100060.0,0.22843441]
["bitfinex","BTCUSD",1736261882532,0.00132502,100070.0,100060.0,0.43731441]
["bitfinex","BTCUSD",1736261882944,0.00132502,100070.0,100060.0,0.70992791]
["bitfinex","BTCUSD",1736261883165,0.00132502,100070.0,100060.0,1.30462791]
["bitfinex","BTCUSD",1736261883990,0.00132502,100070.0,100060.0,1.29562791]
["bitfinex","BTCUSD",1736261883991,0.00032502,100070.0,100060.0,1.29562791]
["bitfinex","BTCUSD",1736261884261,0.00032502,100070.0,100060.0,1.30062791]
["bitfinex","BTCUSD",1736261884551,0.00132502,100070.0,100060.0,1.30462791]
["bitfinex","BTCUSD",1736261884823,0.00032502,100070.0,100060.0,1.30062791]
["bitfinex","BTCUSD",1736261885058,0.00132502,100070.0,100060.0,1.30462791]
["bitfinex","BTCUSD",1736261885499,0.00032502,100070.0,100060.0,1.30062791]
["bitfinex","BTCUSD",1736261885708,0.00032502,100070.0,100060.0,1.29562791]
["bitfinex","BTCUSD",1736261885907,0.0001714,100120.0,100090.0,0.199816]
["bitfinex","BTCUSD",1736261886118,0.20008499,100120.0,100100.0,0.12303335]
["bitfinex","BTCUSD",1736261886550,0.64746849,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1736261886775,0.19978,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1736261887191,0.39985499,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1736261887399,0.39985499,100120.0,100100.0,0.1230332]
["bitfinex","BTCUSD",1736261887802,0.00032499,100120.0,100110.0,0.00099876]
["bitfinex","BTCUSD",1736261888026,0.00032499,100120.0,100110.0,0.12303317]
["bitfinex","BTCUSD",1736261888427,0.00032499,100120.0,100110.0,0.32064667]
["bitfinex","BTCUSD",1736261888638,0.00032499,100120.0,100110.0,0.023]
["bitfinex","BTCUSD",1736261888839,0.20008499,100120.0,100110.0,0.023]
["bitfinex","BTCUSD",1736261889450,0.39482799,100130.0,100110.0,0.023]
["bitfinex","BTCUSD",1736261889657,0.19976,100120.0,100110.0,0.02399869]
["bitfinex","BTCUSD",1736261889902,0.39482799,100130.0,100110.0,0.3228111]
["bitfinex","BTCUSD",1736261890091,0.19974,100130.0,100110.0,0.001]
["bitfinex","BTCUSD",1736261890367,0.19974,100130.0,100110.0,0.00199868]
["bitfinex","BTCUSD",1736261890582,0.19974,100130.0,100110.0,0.02499868]
["bitfinex","BTCUSD",1736261890853,0.19976,100120.0,100110.0,0.024]
["bitfinex","BTCUSD",1736261891034,0.19976,100120.0,100110.0,0.03]
["bitfinex","BTCUSD",1736261891231,0.19976,100120.0,100110.0,0.024]
["bitfinex","BTCUSD",1736261891402,0.399496,100130.0,100110.0,0.023]
["bitfinex","BTCUSD",1736261891611,0.199741,100130.0,100110.0,0.52258214]
["bitfinex","BTCUSD",1736261891858,0.199741,100130.0,100110.0,0.52158341]
["bitfinex","BTCUSD",1736261892065,0.194741,100130.0,100110.0,0.72135241]
["bitfinex","BTCUSD",1736261892266,0.29893441,100120.0,100090.0,0.00985944]
["bitfinex","BTCUSD",1736261892463,0.399705,100080.0,100060.0,0.20086819]
["bitfinex","BTCUSD",1736261892661,0.14352,100090.0,100060.0,0.199869]
["bitfinex","BTCUSD",1736261892867,0.199849,100080.0,100070.0,0.00099919]
["bitfinex","BTCUSD",1736261893077,0.27481,100100.0,100070.0,0.47149791]
["bitfinex","BTCUSD",1736261893295,0.19984,100080.0,100060.0,0.499737]
["bitfinex","BTCUSD",1736261893450,0.39969,100080.0,100060.0,0.49877141]
["bitfinex","BTCUSD",1736261893648,0.39969,100080.0,100060.0,0.69865041]
["bitfinex","BTCUSD",1736261893857,0.19984,100080.0,100060.0,0.59877141]
["bitfinex","BTCUSD",1736261894059,0.474659,100090.0,100060.0,0.62276841]
["bitfinex","BTCUSD",1736261894264,0.199843,100080.0,100060.0,0.62276841]
["bitfinex","BTCUSD",1736261894501,0.199843,100080.0,100060.0,0.82263641]
["bitfinex","BTCUSD",1736261894732,0.199843,100080.0,100060.0,0.82163641]
["bitfinex","BTCUSD",1736261894951,0.200843,100080.0,100060.0,0.82863641]
["bitfinex","BTCUSD",1736261895155,0.001,100080.0,100070.0,0.22286]
["bitfinex","BTCUSD",1736261895363,0.001,100080.0,100070.0,0.34689441]
["bitfinex","BTCUSD",1736261895796,0.001,100080.0,100070.0,0.09903441]
["bitfinex","BTCUSD",1736261896004,0.001,100080.0,100070.0,0.19986]
["bitfinex","BTCUSD",1736261896226,0.001,100080.0,100060.0,0.009]
["bitfinex","BTCUSD",1736261896425,0.34338,100070.0,100060.0,0.007]
["bitfinex","BTCUSD",1736261896626,0.26838,100070.0,100060.0,0.03]
["bitfinex","BTCUSD",1736261896843,0.26838,100070.0,100060.0,0.007]
["bitfinex","BTCUSD",1736261897052,0.44241441,100070.0,100060.0,0.007]
["bitfinex","BTCUSD",1736261897257,0.54002791,100070.0,100060.0,0.007]
["bitfinex","BTCUSD",1736261897674,0.54002791,100070.0,100060.0,0.01]
["bitfinex","BTCUSD",1736261897888,0.49578,100060.0,100050.0,1.2e-07]
["bitfinex","BTCUSD",1736261898098,0.44992,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261898307,0.92508141,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261898513,0.65246791,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261898718,0.55246791,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261898962,0.52337441,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261899182,0.62098791,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261899496,0.37985441,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261899589,0.62398791,100040.0,100030.0,8.55e-05]
["bitfinex","BTCUSD",1736261900036,0.19998,100010.0,100000.0,0.34691031]
["bitfinex","BTCUSD",1736261900255,0.199976,100020.0,100000.0,0.34691031]
["bitfinex","BTCUSD",1736261900474,0.06852,100010.0,100000.0,0.34691031]
["bitfinex","BTCUSD",1736261900700,0.2685,100010.0,100000.0,0.34691031]
["bitfinex","BTCUSD",1736261900928,0.19998,100010.0,100000.0,0.36991031]
["bitfinex","BTCUSD",1736261901172,0.06856,100010.0,100000.0,0.36991031]
["bitfinex","BTCUSD",1736261901403,0.06907113,100010.0,100000.0,0.36991031]
["bitfinex","BTCUSD",1736261901623,0.06907113,100010.0,100000.0,0.37391031]
["bitfinex","BTCUSD",1736261902073,0.00051113,100010.0,100000.0,0.37391031]
["bitfinex","BTCUSD",1736261902289,0.06907113,100010.0,100000.0,0.37391031]
["bitfinex","BTCUSD",1736261902502,0.199971,100020.0,100000.0,0.57089831]
["bitfinex","BTCUSD",1736261902716,0.001,100010.0,100000.0,0.5800519]
["bitfinex","BTCUSD",1736261902925,0.268529,100020.0,100000.0,0.7710409]
["bitfinex","BTCUSD",1736261903130,0.468498,100020.0,100000.0,0.7670409]
["bitfinex","BTCUSD",1736261903349,0.001,100010.0,100000.0,0.3740639]
["bitfinex","BTCUSD",1736261903584,0.001,100010.0,100000.0,0.3780639]
["bitfinex","BTCUSD",1736261904052,0.20098,100010.0,100000.0,0.3740639]
["bitfinex","BTCUSD",1736261904302,0.001,100010.0,100000.0,0.5740639]
["bitfinex","BTCUSD",1736261904595,0.001,100010.0,100000.0,0.3760639]
["bitfinex","BTCUSD",1736261904867,0.06856,100010.0,100000.0,0.5690639]
["bitfinex","BTCUSD",1736261905135,0.06856,100010.0,100000.0,0.5670639]
["bitfinex","BTCUSD",1736261905355,0.06956,100010.0,100000.0,0.5740639]
["bitfinex","BTCUSD",1736261905571,0.474941,100020.0,100000.0,0.7670639]
["bitfinex","BTCUSD",1736261905791,0.001,100010.0,100000.0,0.5740639]
["bitfinex","BTCUSD",1736261906156,0.468501,100020.0,100000.0,0.7670629]
["bitfinex","BTCUSD",1736261906368,0.06856,100020.0,100010.0,0.22298]
["bitfinex","BTCUSD",1736261906560,0.474912,100030.0,100010.0,0.22298]
["bitfinex","BTCUSD",1736261906763,0.3161735,100020.0,100000.0,0.5530529]
["bitfinex","BTCUSD",1736261906954,0.268534,100020.0,100000.0,0.7530419]
["bitfinex","BTCUSD",1736261907166,0.543504,100020.0,100000.0,0.5760529]
["bitfinex","BTCUSD",1736261907365,0.743478,100020.0,100000.0,0.5760529]
["bitfinex","BTCUSD",1736261907619,0.743478,100020.0,100000.0,0.3760639]
["bitfinex","BTCUSD",1736261907620,0.543504,100020.0,100000.0,0.3760639]
["bitfinex","BTCUSD",1736261907790,0.743479,100020.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261908223,0.573504,100020.0,100010.0,0.003]
["bitfinex","BTCUSD",1736261908420,0.773478,100020.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261908601,0.3461735,100020.0,100000.0,0.5690459]
["bitfinex","BTCUSD",1736261908805,0.5471465,100020.0,100000.0,0.5760459]
["bitfinex","BTCUSD",1736261909024,0.84615191,100020.0,100000.0,0.3760639]
["bitfinex","BTCUSD",1736261909226,0.84515191,100020.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261909599,0.77659191,100020.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261909809,0.06856,100010.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261909988,0.19998,100010.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261910121,0.26854,100010.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261910745,0.06856,100010.0,100000.0,0.3690639]
["bitfinex","BTCUSD",1736261911168,0.06856,100010.0,100000.0,0.3760639]
["bitfinex","BTCUSD",1736261911370,0.34354,100010.0,100000.0,0.3530639]
["bitfinex","BTCUSD",1736261911620,0.34354,100010.0,100000.0,0.3460639]
["bitfinex","BTCUSD",1736261911824,0.34354,100010.0,100000.0,0.3490639]
["bitfinex","BTCUSD",1736261912077,0.34458,100010.0,100000.0,0.3490639]
["bitfinex","BTCUSD",1736261912286,0.26958,100010.0,100000.0,0.3720639]
["bitfinex","BTCUSD",1736261912676,0.0696,100010.0,100000.0,0.5720579]
["bitfinex","BTCUSD",1736261913227,0.26958,100010.0,100000.0,0.3720639]
["bitfinex","BTCUSD",1736261913424,0.0696,100010.0,100000.0,0.3720639]
["bitfinex","BTCUSD",1736261913637,0.3226135,100010.0,100000.0,0.3490639]
["bitfinex","BTCUSD",1736261913841,0.69932791,100010.0,100000.0,0.3490639]
["bitfinex","BTCUSD",1736261914318,0.76892791,100010.0,100000.0,0.3490639]
["bitfinex","BTCUSD",1736261914522,0.66892791,100010.0,100000.0,0.3490639]
["bitfinex","BTCUSD",1736261914788,0.76892791,100010.0,100000.0,0.3460639]
["bitfinex","BTCUSD",1736261914997,0.8512156,100010.0,100000.0,0.3460639]
["bitfinex","BTCUSD",1736261915195,0.8592156,100010.0,100000.0,0.3470639]
["bitfinex","BTCUSD",1736261915344,0.74338381,100010.0,100000.0,0.3460639]
["bitfinex","BTCUSD",1736261915754,0.85439731,100010.0,100000.0,0.3470639]
["bitfinex","BTCUSD",1736261915962,0.91599731,100010.0,100000.0,0.3460639]
["bitfinex","BTCUSD",1736261916177,1.01503172,100010.0,100000.0,0.3460639]
["bitfinex","BTCUSD",1736261916375,0.85041822,100010.0,100000.0,0.3470639]
["bitfinex","BTCUSD",1736261916615,0.91738381,100010.0,100000.0,0.3470639]
["bitfinex","BTCUSD",1736261916776,0.70732791,100010.0,100000.0,0.3470639]
["bitfinex","BTCUSD",1736261917194,0.70732791,100010.0,100000.0,0.3270639]
["bitfinex","BTCUSD",1736261917375,0.77692791,100010.0,100000.0,0.3270639]
["bitfinex","BTCUSD",1736261917582,0.225,100000.0,99990.0,8.55e-05]
["bitfinex","BTCUSD",1736261917844,0.200018,99991.0,99990.0,0.00059663]
["bitfinex","BTCUSD",1736261918051,0.269618,99991.0,99990.0,0.00059663]
["bitfinex","BTCUSD",1736261918846,0.269658,99991.0,99990.0,0.00059663]
["bitfinex","BTCUSD",1736261919248,0.276658,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261920646,0.207018,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261920848,0.276658,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261921461,0.200018,99991.0,99990.0,0.00059663]
["bitfinex","BTCUSD",1736261921668,0.269658,99991.0,99990.0,0.00059663]
["bitfinex","BTCUSD",1736261922361,0.36869241,99991.0,99990.0,0.00059663]
["bitfinex","BTCUSD",1736261922548,0.45069241,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261922763,0.45369241,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261923617,0.60369241,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261924220,0.63052123,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261924417,0.45905241,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261924764,0.360018,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261925201,0.429658,99991.0,99990.0,0.00159663]
["bitfinex","BTCUSD",1736261925911,0.424658,99991.0,99951.0,0.1]
["bitfinex","BTCUSD",1736261926188,0.424658,99991.0,99952.0,0.09903441]
["bitfinex","BTCUSD",1736261926189,0.1,99989.0,99952.0,0.09903441]
["bitfinex","BTCUSD",1736261926431,0.200034,99983.0,99965.0,0.200068]
["bitfinex","BTCUSD",1736261926681,0.25,99989.0,99966.0,0.023]
["bitfinex","BTCUSD",1736261926880,0.25,99989.0,99962.0,0.200075]
["bitfinex","BTCUSD",1736261926881,0.25,99989.0,99963.0,0.02400013]
["bitfinex","BTCUSD",1736261927121,0.25,99989.0,99963.0,0.12303454]
["bitfinex","BTCUSD",1736261927122,0.200045,99978.0,99963.0,0.12303454]
["bitfinex","BTCUSD",1736261927343,0.200045,99978.0,99965.0,0.023]
["bitfinex","BTCUSD",1736261927577,0.200037,99982.0,99964.0,0.023]
["bitfinex","BTCUSD",1736261927813,0.1,99999.0,99964.0,0.023]
["bitfinex","BTCUSD",1736261927814,0.2726135,100000.0,99981.0,0.200037]
["bitfinex","BTCUSD",1736261928065,0.5699535,100010.0,99976.0,0.001]
["bitfinex","BTCUSD",1736261928311,0.1,99989.0,99951.0,0.001]
["bitfinex","BTCUSD",1736261928557,0.27915882,99991.0,99951.0,0.001]
["bitfinex","BTCUSD",1736261928558,0.2726135,99977.0,99951.0,0.001]
["bitfinex","BTCUSD",1736261928800,0.25003964,99976.0,99944.0,0.00100035]
["bitfinex","BTCUSD",1736261928998,0.1726135,99954.0,99951.0,0.002]
["bitfinex","BTCUSD",1736261929250,0.1,99949.0,99930.0,8.55e-05]
["bitfinex","BTCUSD",1736261929494,0.200133,99934.0,99930.0,8.55e-05]
["bitfinex","BTCUSD",1736261929710,0.400266,99934.0,99930.0,8.55e-05]
["bitfinex","BTCUSD",1736261930203,0.4007766,99934.0,99930.0,8.55e-05]
["bitfinex","BTCUSD",1736261930618,0.0005106,99934.0,99930.0,8.55e-05]
["bitfinex","BTCUSD",1736261930823,0.0005106,99934.0,99932.0,0.00100058]
["bitfinex","BTCUSD",1736261931043,0.0005106,99934.0,99933.0,0.00100056]
["bitfinex","BTCUSD",1736261931469,0.0005106,99934.0,99933.0,0.00100054]
["bitfinex","BTCUSD",1736261931707,0.0005106,99934.0,99933.0,0.12303495]
["bitfinex","BTCUSD",1736261932118,0.0025106,99934.0,99933.0,0.12303495]
["bitfinex","BTCUSD",1736261932328,0.0005106,99934.0,99933.0,0.12303495]
["bitfinex","BTCUSD",1736261932530,0.0005106,99934.0,99933.0,0.12703495]
["bitfinex","BTCUSD",1736261932963,0.0005106,99934.0,99933.0,0.12303495]
["bitfinex","BTCUSD",1736261933179,0.0005106,99934.0,99933.0,0.12903495]
["bitfinex","BTCUSD",1736261933385,0.0015106,99934.0,99933.0,0.12903495]
["bitfinex","BTCUSD",1736261933772,0.0005106,99934.0,99933.0,0.12903495]
["bitfinex","BTCUSD",1736261933995,6e-07,99934.0,99933.0,0.83563662]
["bitfinex","BTCUSD",1736261934207,0.06964,99997.0,99976.0,0.200046]
["bitfinex","BTCUSD",1736261934407,0.4549135,100000.0,99982.0,0.200035]
["bitfinex","BTCUSD",1736261934616,0.03,99986.0,99952.0,0.00100005]
["bitfinex","BTCUSD",1736261934826,0.03,99986.0,99956.0,0.023]
["bitfinex","BTCUSD",1736261934968,0.03,99986.0,99975.0,0.200049]
["bitfinex","BTCUSD",1736261935178,0.03,99986.0,99976.0,0.023]
["bitfinex","BTCUSD",1736261935385,0.01838413,99985.0,99978.0,0.0226]
["bitfinex","BTCUSD",1736261935800,0.01838413,99985.0,99977.0,0.200046]
["bitfinex","BTCUSD",1736261936002,0.03,99986.0,99977.0,0.200046]
["bitfinex","BTCUSD",1736261936423,0.034,99986.0,99977.0,0.400092]
["bitfinex","BTCUSD",1736261936629,0.031,99986.0,99982.0,0.200034]
["bitfinex","BTCUSD",1736261936840,0.031,99986.0,99984.0,0.200032]
["bitfinex","BTCUSD",1736261937063,0.031,99986.0,99984.0,0.29906641]
["bitfinex","BTCUSD",1736261937267,0.03,99986.0,99984.0,0.29906641]
["bitfinex","BTCUSD",1736261937684,0.299984,100010.0,99985.0,0.023]
["bitfinex","BTCUSD",1736261937958,0.8725815,100010.0,99986.0,0.200028]
["bitfinex","BTCUSD",1736261938165,0.200002,99999.0,99983.0,0.200034]
["bitfinex","BTCUSD",1736261938588,0.200002,99999.0,99986.0,0.023]
["bitfinex","BTCUSD",1736261938798,0.2,100000.0,99953.0,0.06964]
["bitfinex","BTCUSD",1736261939020,0.200012,99994.0,99978.0,0.223042]
["bitfinex","BTCUSD",1736261939651,0.03,99991.0,99978.0,0.223042]
["bitfinex","BTCUSD",1736261939863,0.03,99991.0,99979.0,0.023]
["bitfinex","BTCUSD",1736261940072,0.03,99991.0,99984.0,0.023]
["bitfinex","BTCUSD",1736261940292,0.03,99991.0,99988.0,0.200023]
["bitfinex","BTCUSD",1736261940496,0.03,99991.0,99989.0,0.023]
["bitfinex","BTCUSD",1736261941291,0.45,100000.0,99985.0,0.023]
["bitfinex","BTCUSD",1736261941809,0.200019,99991.0,99987.0,0.023]
["bitfinex","BTCUSD",1736261942036,0.200019,99991.0,99978.0,0.023]
["bitfinex","BTCUSD",1736261942256,0.20001,99995.0,99989.0,0.001]
["bitfinex","BTCUSD",1736261942465,0.20001,99995.0,99989.0,0.003]
["bitfinex","BTCUSD",1736261942892,0.40002,99995.0,99989.0,0.003]
["bitfinex","BTCUSD",1736261943034,0.20001,99995.0,99989.0,0.003]
["bitfinex","BTCUSD",1736261943248,0.35,100000.0,99990.0,0.023]
["bitfinex","BTCUSD",1736261943483,0.35,100000.0,99989.0,0.001]
["bitfinex","BTCUSD",1736261943723,0.200002,99999.0,99989.0,0.001]
["bitfinex","BTCUSD",1736261943955,0.200029,99986.0,99947.0,0.0792]
["bitfinex","BTCUSD",1736261944153,0.200029,99986.0,99970.0,0.200059]
["bitfinex","BTCUSD",1736261944372,0.200036,99982.0,99970.0,0.200059]
["bitfinex","BTCUSD",1736261944574,0.200036,99982.0,99968.0,0.200063]
["bitfinex","BTCUSD",1736261944972,0.200029,99986.0,99973.0,0.023]
["bitfinex","BTCUSD",1736261945397,0.4176,100000.0,99977.0,0.00100014]
["bitfinex","BTCUSD",1736261945598,0.15,99999.0,99973.0,0.023]
["bitfinex","BTCUSD",1736261945845,0.200019,99991.0,99977.0,0.023]
["bitfinex","BTCUSD",1736261946049,0.230019,99991.0,99977.0,0.023]
["bitfinex","BTCUSD",1736261946256,0.22989862,99991.0,99979.0,0.023]
["bitfinex","BTCUSD",1736261946431,0.20002,99990.0,99979.0,0.023]
["bitfinex","BTCUSD",1736261946640,0.200031,99985.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261946875,0.200022,99989.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261947075,0.200032,99984.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261947441,0.03,99991.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261947662,0.200036,99982.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261949033,0.200044,99978.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261949236,0.200036,99982.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261949413,0.230019,99991.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261949616,0.200027,99987.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261949853,0.399989,100010.0,99983.0,0.023]
["bitfinex","BTCUSD",1736261950059,0.399989,100010.0,99977.0,0.09903441]
["bitfinex","BTCUSD",1736261950060,0.599988,100010.0,99989.0,0.200021]
["bitfinex","BTCUSD",1736261950274,0.799987,100010.0,99989.0,0.200021]
["bitfinex","BTCUSD",1736261950480,0.799987,100010.0,99984.0,0.10003433]
["bitfinex","BTCUSD",1736261950481,0.1,100000.0,99990.0,0.200019]
["bitfinex","BTCUSD",1736261950886,0.15,100000.0,99990.0,0.200019]
["bitfinex","BTCUSD",1736261951218,0.15,100000.0,99990.0,0.400038]
["bitfinex","BTCUSD",1736261951428,0.15,100000.0,99982.0,0.200034]
["bitfinex","BTCUSD",1736261951653,0.200032,99984.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261951857,0.20002,99990.0,99976.0,0.20020062]
["bitfinex","BTCUSD",1736261952065,0.15,100000.0,99977.0,0.1000345]
["bitfinex","BTCUSD",1736261952284,0.15,100000.0,99978.0,0.20104297]
["bitfinex","BTCUSD",1736261952501,0.20001,99995.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261952714,0.200033,99984.0,99976.0,0.00015362]
["bitfinex","BTCUSD",1736261952933,0.09903441,99994.0,99976.0,0.00023912]
["bitfinex","BTCUSD",1736261953149,0.09903441,99994.0,99982.0,0.006]
["bitfinex","BTCUSD",1736261953150,0.200031,99985.0,99982.0,0.006]
["bitfinex","BTCUSD",1736261953359,0.0763,99988.0,99976.0,0.00123912]
["bitfinex","BTCUSD",1736261953592,0.0763,99988.0,99976.0,0.00023912]
["bitfinex","BTCUSD",1736261953593,0.1,99977.0,99976.0,0.00023912]
["bitfinex","BTCUSD",1736261953807,0.52323441,99977.0,99976.0,0.00023912]
["bitfinex","BTCUSD",1736261954443,0.200114,99943.0,99939.0,0.00100035]
["bitfinex","BTCUSD",1736261954653,0.15,99951.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261955080,0.1,99952.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261955081,0.400208,99948.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261955286,0.1,99946.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261955516,0.19903441,99945.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261955730,0.40022,99945.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261955941,0.200114,99943.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261956370,0.205114,99943.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261956639,0.405228,99943.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261956860,0.25,99940.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261957496,0.52583441,99940.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261957695,0.30526743,99940.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261957906,0.4345402,99940.0,99939.0,0.0001524]
["bitfinex","BTCUSD",1736261958126,0.37943302,99940.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261958339,0.0295861,99940.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261958552,0.200132,99934.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261958761,0.1,99935.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261958976,0.42859943,99934.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261959199,0.47956502,99934.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261959414,0.02943302,99934.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261959621,0.12947266,99934.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261959839,0.20003964,99934.0,99931.0,0.0014]
["bitfinex","BTCUSD",1736261960058,0.10100523,99934.0,99933.0,0.0010855]
["bitfinex","BTCUSD",1736261960277,0.1,99934.0,99933.0,8.55e-05]
["bitfinex","BTCUSD",1736261960553,0.27943302,99934.0,99933.0,8.55e-05]
["bitfinex","BTCUSD",1736261960766,0.02943302,99934.0,99920.0,0.01849106]
["bitfinex","BTCUSD",1736261960973,0.02943302,99934.0,99921.0,0.09903441]
["bitfinex","BTCUSD",1736261961188,0.02943302,99934.0,99914.0,0.33290289]
["bitfinex","BTCUSD",1736261961401,0.1,99927.0,99914.0,0.33290289]
["bitfinex","BTCUSD",1736261961614,0.200156,99922.0,99914.0,0.33290289]
["bitfinex","BTCUSD",1736261961836,0.400312,99922.0,99914.0,0.33290289]
["bitfinex","BTCUSD",1736261962049,0.200156,99922.0,99918.0,0.09903441]
["bitfinex","BTCUSD",1736261962258,0.1,99919.0,99918.0,0.09903441]
["bitfinex","BTCUSD",1736261962469,0.1,99913.0,99892.0,0.00934965]
["bitfinex","BTCUSD",1736261962691,0.04194983,99921.0,99782.0,0.0986]
["bitfinex","BTCUSD",1736261962692,0.05631446,99911.0,99782.0,0.0986]
["bitfinex","BTCUSD",1736261962915,0.05631446,99911.0,99732.0,0.97050483]
["bitfinex","BTCUSD",1736261962916,0.1,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1736261963173,0.1,99899.0,99868.0,0.0093481]
["bitfinex","BTCUSD",1736261963382,0.1,99900.0,99878.0,0.09903441]
["bitfinex","BTCUSD",1736261963595,0.04194983,99910.0,99869.0,0.09903441]
["bitfinex","BTCUSD",1736261963596,0.08663595,99880.0,99869.0,0.09903441]
["bitfinex","BTCUSD",1736261963803,0.08663595,99880.0,99826.0,0.1]
["bitfinex","BTCUSD",1736261964022,0.21275981,99879.0,99840.0,0.09903441]
["bitfinex","BTCUSD",1736261964234,0.01251681,99879.0,99859.0,0.09123441]
["bitfinex","BTCUSD",1736261964476,0.200267,99867.0,99859.0,0.09123441]
["bitfinex","BTCUSD",1736261964683,0.04194983,99878.0,99860.0,0.09903441]
["bitfinex","BTCUSD",1736261964891,0.200256,99872.0,99833.0,8.56e-05]
["bitfinex","BTCUSD",1736261965106,0.04194983,99866.0,99837.0,0.09903441]
["bitfinex","BTCUSD",1736261965315,0.08663595,99860.0,99841.0,0.09903441]
["bitfinex","BTCUSD",1736261965518,0.08663595,99860.0,99833.0,8.56e-05]
["bitfinex","BTCUSD",1736261965519,0.08663595,99851.0,99843.0,0.09903441]
["bitfinex","BTCUSD",1736261965745,0.08663595,99860.0,99843.0,0.09903441]
["bitfinex","BTCUSD",1736261966163,0.04194983,99850.0,99843.0,0.09903441]
["bitfinex","BTCUSD",1736261966581,0.400571,99858.0,99843.0,0.09903441]
["bitfinex","BTCUSD",1736261966788,0.200285,99858.0,99843.0,0.09903441]
["bitfinex","BTCUSD",1736261967028,0.04194983,99849.0,99843.0,0.05133829]
["bitfinex","BTCUSD",1736261967245,0.200264,99868.0,99843.0,0.05133829]
["bitfinex","BTCUSD",1736261967455,0.02918809,99857.0,99843.0,0.007]
["bitfinex","BTCUSD",1736261967668,0.200306,99848.0,99843.0,0.007]
["bitfinex","BTCUSD",1736261967884,0.200306,99848.0,99843.0,0.00426914]
["bitfinex","BTCUSD",1736261968095,0.08663595,99860.0,99814.0,0.023]
["bitfinex","BTCUSD",1736261968096,0.200332,99834.0,99814.0,0.023]
["bitfinex","BTCUSD",1736261968357,0.08663595,99840.0,99823.0,0.05474457]
["bitfinex","BTCUSD",1736261968563,0.200327,99837.0,99834.0,0.05474457]
["bitfinex","BTCUSD",1736261968783,0.200327,99837.0,99835.0,0.09903441]
["bitfinex","BTCUSD",1736261968989,0.200332,99835.0,99829.0,0.05474457]
["bitfinex","BTCUSD",1736261969197,0.0762,99834.0,99830.0,0.09903441]
["bitfinex","BTCUSD",1736261969416,0.10685484,99780.0,99779.0,0.040081]
["bitfinex","BTCUSD",1736261969648,0.08722799,99780.0,99778.0,0.200443]
["bitfinex","BTCUSD",1736261969916,0.08722799,99780.0,99750.0,0.08663595]
["bitfinex","BTCUSD",1736261969917,0.20037,99815.0,99813.0,0.1]
["bitfinex","BTCUSD",1736261970175,0.15,99826.0,99814.0,0.09903441]
["bitfinex","BTCUSD",1736261970425,0.0461,99864.0,99813.0,0.1]
["bitfinex","BTCUSD",1736261970426,0.1,99823.0,99813.0,0.1]
["bitfinex","BTCUSD",1736261970677,0.007,99835.0,99829.0,0.001]
["bitfinex","BTCUSD",1736261970896,0.009,99837.0,99812.0,0.046]
["bitfinex","BTCUSD",1736261970897,0.1,99879.0,99830.0,0.11312686]
["bitfinex","BTCUSD",1736261971127,0.09903441,99831.0,99813.0,0.00051164]
["bitfinex","BTCUSD",1736261971345,0.200346,99827.0,99813.0,0.00051164]
["bitfinex","BTCUSD",1736261971559,0.09903441,99826.0,99814.0,0.002]
["bitfinex","BTCUSD",1736261971770,0.0763,99878.0,99830.0,0.1]
["bitfinex","BTCUSD",1736261971983,0.01529331,99883.0,99833.0,0.1]
["bitfinex","BTCUSD",1736261972222,0.08663595,99870.0,99836.0,0.1]
["bitfinex","BTCUSD",1736261972430,0.08663595,99870.0,99814.0,0.002]
["bitfinex","BTCUSD",1736261972431,0.03,99869.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261972647,0.1,99857.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261972863,0.1,99851.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261973067,0.0779,99864.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261973349,0.1,99878.0,99849.0,0.1]
["bitfinex","BTCUSD",1736261973600,0.0821,99888.0,99849.0,0.08675404]
["bitfinex","BTCUSD",1736261973601,0.1,99858.0,99849.0,0.08675404]
["bitfinex","BTCUSD",1736261973805,0.1,99858.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261973806,0.200293,99854.0,99848.0,0.08675404]
["bitfinex","BTCUSD",1736261974013,0.09903441,99877.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261974014,0.0821,99853.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261974229,0.001,99851.0,99837.0,0.08288428]
["bitfinex","BTCUSD",1736261974437,0.001,99851.0,99850.0,0.08675404]
["bitfinex","BTCUSD",1736261974877,0.1,99863.0,99858.0,0.08675404]
["bitfinex","BTCUSD",1736261975093,0.1,99859.0,99858.0,0.08675404]
["bitfinex","BTCUSD",1736261975348,0.1,99835.0,99811.0,0.00926609]
["bitfinex","BTCUSD",1736261975573,0.10015342,99835.0,99821.0,0.02607917]
["bitfinex","BTCUSD",1736261975827,0.00015342,99835.0,99811.0,0.00926609]
["bitfinex","BTCUSD",1736261976165,0.15,99876.0,99834.0,0.0496]
["bitfinex","BTCUSD",1736261976374,0.09903441,99875.0,99835.0,0.0602]
["bitfinex","BTCUSD",1736261976587,0.09,99859.0,99858.0,0.003]
["bitfinex","BTCUSD",1736261976794,0.09,99859.0,99835.0,0.08969201]
["bitfinex","BTCUSD",1736261976795,0.09903441,99875.0,99857.0,0.0602]
["bitfinex","BTCUSD",1736261977005,0.09903441,99875.0,99857.0,0.06546247]
["bitfinex","BTCUSD",1736261977215,0.09903441,99875.0,99858.0,0.02724799]
["bitfinex","BTCUSD",1736261977441,0.03385892,99875.0,99874.0,0.245452]
["bitfinex","BTCUSD",1736261977648,0.00015362,99876.0,99858.0,0.05825553]
["bitfinex","BTCUSD",1736261977649,0.00015362,99876.0,99865.0,0.08799131]
["bitfinex","BTCUSD",1736261977858,0.09918803,99876.0,99874.0,1.61336152]
["bitfinex","BTCUSD",1736261978073,0.09918803,99876.0,99874.0,0.03221189]
["bitfinex","BTCUSD",1736261978302,0.08799131,99930.0,99876.0,0.0473]
["bitfinex","BTCUSD",1736261978512,0.09403441,99888.0,99877.0,0.2337192]
["bitfinex","BTCUSD",1736261978717,0.09403441,99888.0,99880.0,0.20024]
["bitfinex","BTCUSD",1736261978718,0.07917682,99888.0,99880.0,0.20024]
["bitfinex","BTCUSD",1736261978944,0.07917682,99888.0,99879.0,0.200242]
["bitfinex","BTCUSD",1736261978945,0.07444602,99888.0,99879.0,0.200242]
["bitfinex","BTCUSD",1736261979165,0.06846754,99888.0,99881.0,0.23182406]
["bitfinex","BTCUSD",1736261979378,0.09903441,99887.0,99882.0,0.205]
["bitfinex","BTCUSD",1736261979588,0.09903441,99887.0,99883.0,0.200234]
["bitfinex","BTCUSD",1736261979825,0.09903441,99887.0,99885.0,0.20023]
["bitfinex","BTCUSD",1736261980043,0.0940115,99887.0,99886.0,0.2049]
["bitfinex","BTCUSD",1736261980253,0.0940115,99887.0,99886.0,0.07929622]
["bitfinex","BTCUSD",1736261980468,0.0940115,99887.0,99886.0,0.08423716]
["bitfinex","BTCUSD",1736261980716,0.000171,99950.0,99908.0,0.200184]
["bitfinex","BTCUSD",1736261981059,0.0575721,99909.0,99908.0,0.200184]
["bitfinex","BTCUSD",1736261981404,0.0575721,99909.0,99908.0,0.350184]
["bitfinex","BTCUSD",1736261981602,0.0001,99909.0,99908.0,0.350184]
["bitfinex","BTCUSD",1736261981809,0.0001,99909.0,99908.0,0.404984]
["bitfinex","BTCUSD",1736261982016,0.00015356,99909.0,99908.0,0.200184]
["bitfinex","BTCUSD",1736261982432,0.03166174,100000.0,99946.0,0.06833826]
["bitfinex","BTCUSD",1736261982642,0.200003,99999.0,99947.0,0.200106]
["bitfinex","BTCUSD",1736261983065,0.0005124,100000.0,99953.0,0.06833826]
["bitfinex","BTCUSD",1736261983272,0.0005124,100000.0,99920.0,0.200158]
["bitfinex","BTCUSD",1736261983273,0.0005124,100000.0,99960.0,0.08778028]
["bitfinex","BTCUSD",1736261983472,0.0005124,100000.0,99956.0,0.06833826]
["bitfinex","BTCUSD",1736261983663,0.0005124,100000.0,99970.0,0.08778028]
["bitfinex","BTCUSD",1736261983908,0.0005124,100000.0,99971.0,0.03237039]
["bitfinex","BTCUSD",1736261984118,0.0005124,100000.0,99971.0,0.06705201]
["bitfinex","BTCUSD",1736261984337,0.0005124,100000.0,99980.0,0.08778028]
["bitfinex","BTCUSD",1736261984768,0.0005124,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1736261985239,0.0005124,100000.0,99990.0,0.08778028]
["bitfinex","BTCUSD",1736261985443,0.004,99999.0,99993.0,0.26835026]
["bitfinex","BTCUSD",1736261985659,0.0005124,100000.0,99999.0,0.06833826]
["bitfinex","BTCUSD",1736261985871,0.0005124,100000.0,99999.0,0.01687211]
["bitfinex","BTCUSD",1736261986095,0.0005124,100000.0,99972.0,0.200054]
["bitfinex","BTCUSD",1736261986096,0.0808,99999.0,99973.0,0.200054]
["bitfinex","BTCUSD",1736261986304,0.0808,99999.0,99969.0,0.200061]
["bitfinex","BTCUSD",1736261986511,0.0808,99999.0,99952.0,0.200096]
["bitfinex","BTCUSD",1736261986723,0.0808,99999.0,99990.0,0.009]
["bitfinex","BTCUSD",1736261986937,0.2308,99999.0,99990.0,0.009]
["bitfinex","BTCUSD",1736261987145,0.0808,99999.0,99991.0,0.006]
["bitfinex","BTCUSD",1736261987378,0.0005124,100000.0,99991.0,0.006]
["bitfinex","BTCUSD",1736261987606,0.0905124,100000.0,99992.0,0.200016]
["bitfinex","BTCUSD",1736261988036,0.0005124,100000.0,99995.0,0.200008]
["bitfinex","BTCUSD",1736261988454,0.0005124,100000.0,99995.0,0.400016]
["bitfinex","BTCUSD",1736261988688,0.0005124,100000.0,99997.0,0.210006]
["bitfinex","BTCUSD",1736261988912,0.0005124,100000.0,99999.0,0.01]
["bitfinex","BTCUSD",1736261989349,0.0005124,100000.0,99999.0,0.08145394]
["bitfinex","BTCUSD",1736261989567,0.0005124,100000.0,99999.0,0.27538511]
["bitfinex","BTCUSD",1736261989789,0.000571,100030.0,100020.0,0.37820072]
["bitfinex","BTCUSD",1736261990012,0.00072467,100030.0,100020.0,0.37820072]
["bitfinex","BTCUSD",1736261990220,0.00072467,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1736261990506,0.00072467,100030.0,100010.0,0.199966]
["bitfinex","BTCUSD",1736261990748,0.09072467,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1736261991002,0.00072467,100030.0,100020.0,0.35220072]
["bitfinex","BTCUSD",1736261991433,0.08726707,100060.0,100050.0,0.19988]
["bitfinex","BTCUSD",1736261991437,0.12769007,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736261991683,0.08726707,100060.0,100040.0,0.199901]
["bitfinex","BTCUSD",1736261991906,0.08726707,100040.0,100030.0,0.199938]
["bitfinex","BTCUSD",1736261992151,0.08726707,100040.0,100020.0,0.199952]
["bitfinex","BTCUSD",1736261992411,0.08726707,100040.0,100030.0,0.34517772]
["bitfinex","BTCUSD",1736261992652,0.08726707,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1736261992896,0.08726707,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1736261993149,0.04057644,100070.0,100040.0,0.19992]
["bitfinex","BTCUSD",1736261993150,0.001,100060.0,100040.0,0.2089]
["bitfinex","BTCUSD",1736261993398,0.08360613,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1736261993608,0.08260613,100050.0,100040.0,0.1999]
["bitfinex","BTCUSD",1736261993826,0.08260613,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1736261994059,0.08260613,100060.0,100040.0,0.2059]
["bitfinex","BTCUSD",1736261994307,0.12318257,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736261994553,0.04057644,100070.0,100050.0,0.1999]
["bitfinex","BTCUSD",1736261994904,0.04074764,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736261995149,0.04074764,100070.0,100050.0,0.001]
["bitfinex","BTCUSD",1736261995362,0.14074764,100070.0,100040.0,0.009]
["bitfinex","BTCUSD",1736261995783,0.14074764,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1736261995998,0.04074764,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1736261996644,0.00072464,100070.0,100060.0,0.20588]
["bitfinex","BTCUSD",1736261997067,0.08260613,100050.0,100040.0,0.208917]
["bitfinex","BTCUSD",1736261997486,0.08260613,100050.0,100040.0,0.205917]
["bitfinex","BTCUSD",1736261997697,0.10072464,100070.0,100040.0,0.205917]
["bitfinex","BTCUSD",1736261997911,0.10072464,100070.0,100060.0,0.009]
["bitfinex","BTCUSD",1736261998755,0.08260613,100030.0,100000.0,0.14524072]
["bitfinex","BTCUSD",1736261999010,0.08260613,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1736261999860,0.1,100060.0,100000.0,0.199992]
["bitfinex","BTCUSD",1736261999861,0.08260613,100010.0,100000.0,0.199992]
["bitfinex","BTCUSD",1736262000287,0.08260613,100010.0,99993.0,0.200013]
["bitfinex","BTCUSD",1736262000289,0.23260613,100010.0,99993.0,0.00015367]
["bitfinex","BTCUSD",1736262000505,0.08260613,99994.0,99993.0,0.00015367]
["bitfinex","BTCUSD",1736262000724,0.08260613,99994.0,99902.0,0.1]
["bitfinex","BTCUSD",1736262000725,0.08260613,99947.0,99906.0,0.01739387]
["bitfinex","BTCUSD",1736262000931,0.08260613,99925.0,99909.0,0.200182]
["bitfinex","BTCUSD",1736262001148,0.08260613,99931.0,99915.0,0.1]
["bitfinex","BTCUSD",1736262001408,0.200062,99969.0,99920.0,0.1]
["bitfinex","BTCUSD",1736262001627,0.08260613,99952.0,99949.0,0.200102]
["bitfinex","BTCUSD",1736262001843,0.08260613,99970.0,99933.0,0.01739387]
["bitfinex","BTCUSD",1736262002058,0.08260613,99972.0,99957.0,0.200085]
["bitfinex","BTCUSD",1736262002269,0.08260613,99969.0,99953.0,0.200092]
["bitfinex","BTCUSD",1736262002478,0.0495,99998.0,99959.0,0.200081]
["bitfinex","BTCUSD",1736262002479,0.08260613,99970.0,99959.0,0.200081]
["bitfinex","BTCUSD",1736262002719,0.08260613,99963.0,99959.0,0.200081]
["bitfinex","BTCUSD",1736262002937,0.08260613,99972.0,99953.0,0.200092]
["bitfinex","BTCUSD",1736262003141,0.08260613,99965.0,99949.0,0.009]
["bitfinex","BTCUSD",1736262003372,0.001,99952.0,99950.0,0.2001]
["bitfinex","BTCUSD",1736262003584,0.08260613,99959.0,99947.0,0.200105]
["bitfinex","BTCUSD",1736262003794,0.08260613,99958.0,99948.0,0.200102]
["bitfinex","BTCUSD",1736262004023,0.08260613,99965.0,99959.0,0.007]
["bitfinex","BTCUSD",1736262004261,0.0754,100010.0,99963.0,0.1]
["bitfinex","BTCUSD",1736262004479,0.0453,100020.0,100000.0,0.19998]
["bitfinex","BTCUSD",1736262004702,9.72e-05,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1736262005116,9.72e-05,100020.0,100010.0,0.39996]
["bitfinex","BTCUSD",1736262005352,9.72e-05,100020.0,100010.0,0.64996]
["bitfinex","BTCUSD",1736262005583,9.72e-05,100020.0,100010.0,1.33467866]
["bitfinex","BTCUSD",1736262005802,0.0005712,100070.0,100060.0,0.34481509]
["bitfinex","BTCUSD",1736262006234,0.0005712,100070.0,100060.0,0.23759866]
["bitfinex","BTCUSD",1736262006440,0.00066838,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736262006698,0.00066838,100070.0,100050.0,0.399785]
["bitfinex","BTCUSD",1736262006907,0.28072938,100070.0,100030.0,0.01000413]
["bitfinex","BTCUSD",1736262007117,0.12826838,100070.0,100040.0,0.199913]
["bitfinex","BTCUSD",1736262007539,0.12826838,100070.0,100040.0,0.399832]
["bitfinex","BTCUSD",1736262007743,0.1,100060.0,100030.0,0.199937]
["bitfinex","BTCUSD",1736262007972,0.12826838,100070.0,100040.0,0.199917]
["bitfinex","BTCUSD",1736262008202,0.12826838,100070.0,100050.0,0.003]
["bitfinex","BTCUSD",1736262008427,0.15,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1736262008632,0.15,100060.0,100030.0,0.199937]
["bitfinex","BTCUSD",1736262008841,0.12826838,100070.0,100040.0,0.199919]
["bitfinex","BTCUSD",1736262009055,0.12826838,100070.0,100040.0,0.201918]
["bitfinex","BTCUSD",1736262009265,0.00066838,100070.0,100050.0,0.399778]
["bitfinex","BTCUSD",1736262009473,0.00066838,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736262009686,0.0002308,100080.0,100060.0,0.39976]
["bitfinex","BTCUSD",1736262009899,0.0002308,100080.0,100070.0,0.19986]
["bitfinex","BTCUSD",1736262010550,0.0612321,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1736262010760,0.0004,100110.0,100100.0,1.0968]
["bitfinex","BTCUSD",1736262010966,0.000171,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1736262011171,0.00068258,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1736262011377,0.00068258,100140.0,100130.0,0.49467509]
["bitfinex","BTCUSD",1736262011585,0.00068258,100140.0,100130.0,0.67883146]
["bitfinex","BTCUSD",1736262011811,0.00068258,100140.0,100130.0,0.53389637]
["bitfinex","BTCUSD",1736262012019,0.00068258,100140.0,100130.0,0.04592341]
["bitfinex","BTCUSD",1736262012448,0.00068258,100140.0,100130.0,0.03592727]
["bitfinex","BTCUSD",1736262013104,0.27760258,100140.0,100130.0,0.03592727]
["bitfinex","BTCUSD",1736262013318,0.37751264,100140.0,100130.0,0.03592727]
["bitfinex","BTCUSD",1736262013770,0.27751264,100140.0,100100.0,0.1998]
["bitfinex","BTCUSD",1736262014002,0.00059264,100140.0,100130.0,0.005]
["bitfinex","BTCUSD",1736262014458,0.20031264,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1736262014665,0.20031264,100140.0,100110.0,0.0120983]
["bitfinex","BTCUSD",1736262014873,0.4502708,100150.0,100130.0,0.001]
["bitfinex","BTCUSD",1736262014874,0.0005708,100150.0,100130.0,0.001]
["bitfinex","BTCUSD",1736262015084,0.0007242,100150.0,100120.0,0.199759]
["bitfinex","BTCUSD",1736262015294,0.44461809,100160.0,100100.0,0.00998932]
["bitfinex","BTCUSD",1736262015498,0.199352,100130.0,100100.0,0.0145009]
["bitfinex","BTCUSD",1736262015719,0.199352,100130.0,100100.0,0.00451158]
["bitfinex","BTCUSD",1736262015931,0.19978,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262016348,0.29978,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262016557,0.44976,100120.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262016763,0.19978,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262016971,0.15,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262017589,0.44978,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262018003,0.19978,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262018449,0.199764,100120.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262018890,0.002,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262019304,0.003,100110.0,100100.0,0.00151158]
["bitfinex","BTCUSD",1736262019729,0.004,100120.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262019940,0.007,100120.0,100100.0,0.00151158]
["bitfinex","BTCUSD",1736262020150,0.003,100120.0,100100.0,0.40110958]
["bitfinex","BTCUSD",1736262020364,0.1,100130.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262020574,0.1,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262020834,0.2490508,100110.0,100100.0,0.00051158]
["bitfinex","BTCUSD",1736262021676,0.2490508,100110.0,100030.0,0.20992907]
["bitfinex","BTCUSD",1736262021677,0.199876,100070.0,100030.0,0.20992907]
["bitfinex","BTCUSD",1736262021915,0.199876,100070.0,100030.0,0.40985007]
["bitfinex","BTCUSD",1736262022133,0.299876,100070.0,100030.0,0.199921]
["bitfinex","BTCUSD",1736262022572,0.299876,100070.0,100020.0,0.40988007]
["bitfinex","BTCUSD",1736262022573,0.0827,100080.0,100020.0,0.199943]
["bitfinex","BTCUSD",1736262022784,0.0827,100080.0,100040.0,0.199902]
["bitfinex","BTCUSD",1736262022993,0.15,100070.0,100050.0,0.199899]
["bitfinex","BTCUSD",1736262023202,0.381318,100100.0,100050.0,0.199895]
["bitfinex","BTCUSD",1736262023428,0.381318,100100.0,100060.0,0.39974]
["bitfinex","BTCUSD",1736262023644,0.381318,100100.0,100050.0,0.199895]
["bitfinex","BTCUSD",1736262023645,0.001,100070.0,100050.0,0.199895]
["bitfinex","BTCUSD",1736262023854,0.001,100070.0,100040.0,0.40995047]
["bitfinex","BTCUSD",1736262024071,0.001,100070.0,100050.0,0.399797]
["bitfinex","BTCUSD",1736262024279,0.001,100070.0,100050.0,0.199898]
["bitfinex","BTCUSD",1736262024705,0.001,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736262025131,0.3490508,100110.0,100070.0,0.199841]
["bitfinex","BTCUSD",1736262025342,0.0492708,100110.0,100080.0,0.399675]
["bitfinex","BTCUSD",1736262025558,0.0492708,100110.0,100080.0,0.399661]
["bitfinex","BTCUSD",1736262025794,0.0001708,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1736262026026,0.395801,100100.0,100060.0,0.199872]
["bitfinex","BTCUSD",1736262026251,0.15,100080.0,100060.0,0.007]
["bitfinex","BTCUSD",1736262026463,0.15,100080.0,100060.0,0.215877]
["bitfinex","BTCUSD",1736262026671,0.15,100080.0,100060.0,0.007]
["bitfinex","BTCUSD",1736262027182,0.1763,100090.0,100050.0,0.199884]
["bitfinex","BTCUSD",1736262027430,0.24631554,100100.0,100060.0,0.19988]
["bitfinex","BTCUSD",1736262027682,0.24632554,100100.0,100060.0,0.199862]
["bitfinex","BTCUSD",1736262027932,0.00051054,100100.0,100070.0,0.199856]
["bitfinex","BTCUSD",1736262028181,0.01090546,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1736262028394,0.01090546,100100.0,100080.0,0.199823]
["bitfinex","BTCUSD",1736262028610,0.00051054,100100.0,100080.0,0.199823]
["bitfinex","BTCUSD",1736262028822,0.00051054,100100.0,100070.0,0.399689]
["bitfinex","BTCUSD",1736262029055,0.00051054,100100.0,100070.0,0.199844]
["bitfinex","BTCUSD",1736262029468,0.20031254,100100.0,100070.0,0.199859]
["bitfinex","BTCUSD",1736262029676,0.00051054,100100.0,100080.0,0.200839]
["bitfinex","BTCUSD",1736262029876,0.00051054,100100.0,100080.0,0.001]
["bitfinex","BTCUSD",1736262030087,0.00051054,100100.0,100080.0,0.002]
["bitfinex","BTCUSD",1736262030294,0.00051054,100100.0,100080.0,0.200836]
["bitfinex","BTCUSD",1736262030504,0.00051054,100100.0,100080.0,0.39966]
["bitfinex","BTCUSD",1736262030712,0.30031154,100100.0,100070.0,0.001]
["bitfinex","BTCUSD",1736262030919,0.27721154,100100.0,100060.0,0.746863]
["bitfinex","BTCUSD",1736262031124,0.27721154,100100.0,100070.0,0.199859]
["bitfinex","BTCUSD",1736262031349,0.199826,100090.0,100030.0,0.923736]
["bitfinex","BTCUSD",1736262031558,0.1484,100090.0,100020.0,0.445489]
["bitfinex","BTCUSD",1736262031763,0.1999,100050.0,100010.0,0.48024]
["bitfinex","BTCUSD",1736262031968,0.199901,100050.0,100020.0,0.199959]
["bitfinex","BTCUSD",1736262032386,0.549789,100060.0,100020.0,0.39989]
["bitfinex","BTCUSD",1736262032617,0.199913,100050.0,100010.0,0.480241]
["bitfinex","BTCUSD",1736262032828,0.199935,100040.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736262033043,0.39987,100040.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736262033258,0.39987,100040.0,100010.0,0.0125534]
["bitfinex","BTCUSD",1736262033470,0.19994,100030.0,100010.0,0.0125534]
["bitfinex","BTCUSD",1736262033680,0.19996,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262033889,0.58986925,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262034102,0.48886925,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262034591,0.58886925,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262036183,0.58886925,100020.0,100010.0,0.0075534]
["bitfinex","BTCUSD",1736262036596,0.58886925,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262036804,0.58886925,100020.0,100010.0,0.0065534]
["bitfinex","BTCUSD",1736262037020,0.0802,100030.0,100010.0,0.0085534]
["bitfinex","BTCUSD",1736262037257,0.0802,100030.0,100010.0,0.0025534]
["bitfinex","BTCUSD",1736262037463,0.199925,100040.0,100010.0,0.0015534]
["bitfinex","BTCUSD",1736262037672,0.20117468,100040.0,100010.0,0.2015324]
["bitfinex","BTCUSD",1736262037888,0.20117468,100040.0,100010.0,0.0015534]
["bitfinex","BTCUSD",1736262037889,0.003,100020.0,100010.0,0.0015534]
["bitfinex","BTCUSD",1736262038296,0.003,100020.0,100010.0,0.2015334]
["bitfinex","BTCUSD",1736262038499,0.003,100020.0,100010.0,0.0015534]
["bitfinex","BTCUSD",1736262038922,0.153,100020.0,100010.0,0.0015534]
["bitfinex","BTCUSD",1736262039133,0.003,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262039312,0.00124968,100040.0,100010.0,0.2065334]
["bitfinex","BTCUSD",1736262039555,0.299904,100050.0,100010.0,0.4075114]
["bitfinex","BTCUSD",1736262039803,0.1262,100060.0,100030.0,0.199938]
["bitfinex","BTCUSD",1736262040015,0.32732942,100060.0,100020.0,0.399889]
["bitfinex","BTCUSD",1736262040236,0.52722442,100060.0,100020.0,0.599834]
["bitfinex","BTCUSD",1736262040437,0.52722442,100060.0,100020.0,0.399889]
["bitfinex","BTCUSD",1736262040644,0.12744942,100060.0,100020.0,0.399889]
["bitfinex","BTCUSD",1736262040846,0.575407,100080.0,100030.0,0.199926]
["bitfinex","BTCUSD",1736262041115,0.20110929,100070.0,100030.0,0.39985]
["bitfinex","BTCUSD",1736262041321,0.299893,100060.0,100020.0,0.19994]
["bitfinex","BTCUSD",1736262041535,0.30114957,100050.0,100010.0,0.4004864]
["bitfinex","BTCUSD",1736262041750,0.01563641,100060.0,100020.0,0.19996]
["bitfinex","BTCUSD",1736262041950,0.21677785,100060.0,100020.0,0.399907]
["bitfinex","BTCUSD",1736262042157,0.21677785,100060.0,100020.0,0.199946]
["bitfinex","BTCUSD",1736262042158,0.1999,100050.0,100020.0,0.199946]
["bitfinex","BTCUSD",1736262042396,0.1,100040.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262042618,0.58986925,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262043263,0.63706925,100020.0,100010.0,0.0005534]
["bitfinex","BTCUSD",1736262043482,0.15,99999.0,99960.0,8.53e-05]
["bitfinex","BTCUSD",1736262043756,0.20005,99975.0,99971.0,0.0009124]
["bitfinex","BTCUSD",1736262043968,0.15,99972.0,99971.0,0.0009124]
["bitfinex","BTCUSD",1736262044190,0.400116,99971.0,99960.0,8.53e-05]
["bitfinex","BTCUSD",1736262044402,0.1,99963.0,99960.0,8.53e-05]
["bitfinex","BTCUSD",1736262044618,0.350078,99961.0,99960.0,8.53e-05]
["bitfinex","BTCUSD",1736262045084,0.200136,99932.0,99900.0,8.53e-05]
["bitfinex","BTCUSD",1736262045307,0.350136,99932.0,99900.0,8.53e-05]
["bitfinex","BTCUSD",1736262045699,0.20008,99960.0,99914.0,0.200172]
["bitfinex","BTCUSD",1736262045934,0.200111,99945.0,99907.0,0.200184]
["bitfinex","BTCUSD",1736262046166,0.0012508,99958.0,99931.0,0.09943441]
["bitfinex","BTCUSD",1736262046389,0.00125059,99978.0,99941.0,0.40002469]
["bitfinex","BTCUSD",1736262046597,0.05907597,99977.0,99949.0,0.2001]
["bitfinex","BTCUSD",1736262046805,0.05907597,99977.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262046806,0.0799,99990.0,99950.0,0.04105841]
["bitfinex","BTCUSD",1736262047023,0.20002,99990.0,99950.0,0.04105841]
["bitfinex","BTCUSD",1736262047230,0.200025,99988.0,99950.0,0.04105841]
["bitfinex","BTCUSD",1736262047450,0.10028471,99987.0,99950.0,0.04105841]
["bitfinex","BTCUSD",1736262047653,0.200047,99977.0,99950.0,0.04105841]
["bitfinex","BTCUSD",1736262047862,0.200033,99984.0,99951.0,0.09903441]
["bitfinex","BTCUSD",1736262048076,0.200033,99984.0,99939.0,0.20012]
["bitfinex","BTCUSD",1736262048077,0.10028479,99983.0,99954.0,0.200091]
["bitfinex","BTCUSD",1736262048288,0.10028479,99983.0,99940.0,0.200118]
["bitfinex","BTCUSD",1736262048488,0.006,99963.0,99940.0,0.200118]
["bitfinex","BTCUSD",1736262048939,0.20131455,99968.0,99940.0,0.200118]
["bitfinex","BTCUSD",1736262049162,0.30034896,99968.0,99951.0,0.007]
["bitfinex","BTCUSD",1736262049371,0.09903441,99967.0,99951.0,0.007]
["bitfinex","BTCUSD",1736262049576,0.0012506,99966.0,99951.0,0.007]
["bitfinex","BTCUSD",1736262049787,0.200062,99969.0,99940.0,0.007]
["bitfinex","BTCUSD",1736262050005,0.10028496,99968.0,99941.0,0.200118]
["bitfinex","BTCUSD",1736262050220,0.200066,99967.0,99941.0,0.200118]
["bitfinex","BTCUSD",1736262050434,0.01564898,99962.0,99941.0,0.200118]
["bitfinex","BTCUSD",1736262050652,0.01564898,99962.0,99940.0,0.007]
["bitfinex","BTCUSD",1736262050867,0.400156,99961.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262051081,0.200078,99961.0,99951.0,0.004]
["bitfinex","BTCUSD",1736262051323,0.200091,99955.0,99951.0,0.004]
["bitfinex","BTCUSD",1736262051546,0.15,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1736262051769,0.25028526,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1736262051983,0.34903441,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1736262052202,0.24903441,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1736262052674,0.200116,99942.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262052881,0.15,99948.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262053080,0.20011,99945.0,99941.0,0.005]
["bitfinex","BTCUSD",1736262053327,0.006,99952.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262053540,0.200058,99971.0,99940.0,0.200118]
["bitfinex","BTCUSD",1736262053757,0.01564918,99959.0,99951.0,0.001]
["bitfinex","BTCUSD",1736262053986,0.01564918,99959.0,99952.0,0.09903441]
["bitfinex","BTCUSD",1736262054202,0.01564918,99959.0,99950.0,0.200098]
["bitfinex","BTCUSD",1736262054407,0.0758,99988.0,99951.0,0.09903441]
["bitfinex","BTCUSD",1736262054613,0.01564833,99958.0,99952.0,0.200096]
["bitfinex","BTCUSD",1736262055042,0.20005,99975.0,99951.0,0.09903441]
["bitfinex","BTCUSD",1736262055261,0.01564833,99957.0,99938.0,0.200122]
["bitfinex","BTCUSD",1736262055463,0.28990925,99970.0,99939.0,0.09903441]
["bitfinex","BTCUSD",1736262055670,0.01564915,99953.0,99939.0,0.09903441]
["bitfinex","BTCUSD",1736262055883,0.01564915,99953.0,99931.0,0.20163418]
["bitfinex","BTCUSD",1736262056094,0.09903441,99969.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262056095,0.24903441,99969.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262056305,0.01564976,99950.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262056546,0.00125064,99949.0,99940.0,0.002]
["bitfinex","BTCUSD",1736262056762,0.200115,99943.0,99940.0,0.002]
["bitfinex","BTCUSD",1736262056967,0.00125087,99942.0,99931.0,0.00049718]
["bitfinex","BTCUSD",1736262057174,0.200121,99940.0,99939.0,0.008]
["bitfinex","BTCUSD",1736262057382,0.400242,99940.0,99931.0,0.00158258]
["bitfinex","BTCUSD",1736262057566,0.200121,99940.0,99931.0,0.00158258]
["bitfinex","BTCUSD",1736262057843,0.200136,99932.0,99931.0,0.00258258]
["bitfinex","BTCUSD",1736262058051,0.45042153,99932.0,99931.0,0.00058258]
["bitfinex","BTCUSD",1736262058264,0.20019,99905.0,99900.0,8.53e-05]
["bitfinex","BTCUSD",1736262058498,0.1002857,99904.0,99900.0,8.53e-05]
["bitfinex","BTCUSD",1736262058707,0.28990925,99930.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262058967,0.38894366,99930.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262059175,0.200196,99902.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262059386,0.10028585,99901.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262059593,0.25028585,99901.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262059768,0.24903441,99901.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262060233,0.24903441,99901.0,99900.0,0.0091825]
["bitfinex","BTCUSD",1736262060661,0.24903441,99901.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262060866,0.200182,99909.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262061072,0.200186,99907.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262061289,0.40038,99905.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262061497,0.200194,99903.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262061721,0.200198,99901.0,99900.0,0.0001825]
["bitfinex","BTCUSD",1736262061930,0.30223241,99901.0,99900.0,9.72e-05]
["bitfinex","BTCUSD",1736262062345,0.10203441,99901.0,99900.0,9.72e-05]
["bitfinex","BTCUSD",1736262062986,0.10328583,99901.0,99900.0,9.72e-05]
["bitfinex","BTCUSD",1736262063409,0.25328583,99901.0,99900.0,0.0010972]
["bitfinex","BTCUSD",1736262063629,0.25203441,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1736262063840,0.25203441,99901.0,99871.0,8.54e-05]
["bitfinex","BTCUSD",1736262063841,0.200256,99872.0,99871.0,8.54e-05]
["bitfinex","BTCUSD",1736262064067,0.29929041,99872.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262064732,0.36890925,99900.0,99880.0,0.20024]
["bitfinex","BTCUSD",1736262064940,0.200192,99904.0,99873.0,0.200254]
["bitfinex","BTCUSD",1736262065148,0.09903441,99904.0,99874.0,0.00055146]
["bitfinex","BTCUSD",1736262065380,0.002,99903.0,99875.0,0.00055128]
["bitfinex","BTCUSD",1736262065610,0.002,99903.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262065611,0.002,99903.0,99876.0,0.09958548]
["bitfinex","BTCUSD",1736262065820,0.200159,99921.0,99877.0,0.00055092]
["bitfinex","BTCUSD",1736262066026,0.200159,99921.0,99894.0,0.200212]
["bitfinex","BTCUSD",1736262066240,0.200159,99921.0,99896.0,0.200208]
["bitfinex","BTCUSD",1736262066456,0.200152,99924.0,99897.0,0.0005509]
["bitfinex","BTCUSD",1736262066699,0.200152,99924.0,99895.0,0.09903441]
["bitfinex","BTCUSD",1736262066700,0.09903441,99920.0,99886.0,0.200228]
["bitfinex","BTCUSD",1736262066911,0.20019,99905.0,99881.0,0.200238]
["bitfinex","BTCUSD",1736262067121,0.00125126,99919.0,99887.0,0.09903441]
["bitfinex","BTCUSD",1736262067335,0.001,99903.0,99883.0,0.20078512]
["bitfinex","BTCUSD",1736262067547,0.00125125,99917.0,99885.0,0.20023]
["bitfinex","BTCUSD",1736262067757,0.200185,99908.0,99886.0,0.09903441]
["bitfinex","BTCUSD",1736262067999,0.28990925,99920.0,99897.0,0.006]
["bitfinex","BTCUSD",1736262068000,0.10028573,99907.0,99897.0,0.006]
["bitfinex","BTCUSD",1736262068217,0.200241,99880.0,99850.0,0.0985]
["bitfinex","BTCUSD",1736262068418,0.200233,99884.0,99877.0,0.006]
["bitfinex","BTCUSD",1736262068837,0.200244,99878.0,99877.0,0.006]
["bitfinex","BTCUSD",1736262069045,0.200256,99872.0,99856.0,0.0150469]
["bitfinex","BTCUSD",1736262069489,0.28990925,99900.0,99857.0,0.00055203]
["bitfinex","BTCUSD",1736262069708,0.15,99887.0,99860.0,0.00063734]
["bitfinex","BTCUSD",1736262069915,0.20022,99890.0,99862.0,0.200275]
["bitfinex","BTCUSD",1736262070127,0.00125143,99898.0,99873.0,0.200254]
["bitfinex","BTCUSD",1736262070347,0.200188,99906.0,99881.0,0.200237]
["bitfinex","BTCUSD",1736262070549,0.004,99907.0,99862.0,0.200275]
["bitfinex","BTCUSD",1736262070550,0.004,99907.0,99882.0,0.09958549]
["bitfinex","BTCUSD",1736262070760,0.004,99907.0,99887.0,0.200225]
["bitfinex","BTCUSD",1736262070964,0.200174,99913.0,99888.0,0.09958536]
["bitfinex","BTCUSD",1736262071393,0.28990925,99900.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262071602,0.10028551,99912.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262071603,0.28990925,99881.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262071849,0.350256,99872.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262072066,0.44929041,99872.0,99871.0,0.00023896]
["bitfinex","BTCUSD",1736262072283,0.350278,99861.0,99860.0,8.53e-05]
["bitfinex","BTCUSD",1736262072512,0.44931241,99861.0,99860.0,0.00023892]
["bitfinex","BTCUSD",1736262073229,0.200356,99822.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736262073447,0.20160832,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262073655,0.30064273,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262073864,0.29939041,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262074071,0.200356,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262074287,0.200341,99830.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262074496,0.0831,99859.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262074701,0.004,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262075085,0.09891393,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262075322,0.200352,99825.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262075522,0.400704,99825.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262075726,0.200354,99823.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262075933,0.002,99822.0,99821.0,0.00061164]
["bitfinex","BTCUSD",1736262076148,0.002,99822.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736262076149,0.200388,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736262076354,0.00125263,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736262076564,0.200385,99808.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736262076770,0.150385,99808.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736262076984,0.00250943,99822.0,99806.0,0.09903441]
["bitfinex","BTCUSD",1736262077188,0.00250943,99822.0,99807.0,0.00055313]
["bitfinex","BTCUSD",1736262077397,0.00050943,99822.0,99815.0,0.20037]
["bitfinex","BTCUSD",1736262077603,0.00050943,99822.0,99817.0,0.09903441]
["bitfinex","BTCUSD",1736262077814,0.00050943,99822.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736262078022,0.00050943,99822.0,99821.0,0.29994491]
["bitfinex","BTCUSD",1736262078228,0.00050943,99822.0,99821.0,0.09903441]
["bitfinex","BTCUSD",1736262078439,0.00050943,99822.0,99821.0,0.0995873]
["bitfinex","BTCUSD",1736262078655,0.00150943,99822.0,99821.0,0.0995873]
["bitfinex","BTCUSD",1736262078874,0.00150943,99822.0,99821.0,0.1995873]
["bitfinex","BTCUSD",1736262079078,0.00050943,99822.0,99821.0,0.1995873]
["bitfinex","BTCUSD",1736262079291,0.00050943,99822.0,99821.0,0.0995873]
["bitfinex","BTCUSD",1736262079501,0.00050943,99822.0,99821.0,0.1995873]
["bitfinex","BTCUSD",1736262079704,0.00050943,99822.0,99821.0,0.09903441]
["bitfinex","BTCUSD",1736262079908,0.00150943,99822.0,99807.0,0.006]
["bitfinex","BTCUSD",1736262080113,0.200359,99821.0,99808.0,0.00055307]
["bitfinex","BTCUSD",1736262080323,0.20086643,99822.0,99787.0,0.20097935]
["bitfinex","BTCUSD",1736262080529,0.29161042,99820.0,99787.0,0.00055335]
["bitfinex","BTCUSD",1736262080741,0.200386,99808.0,99775.0,0.0802]
["bitfinex","BTCUSD",1736262080946,0.350388,99806.0,99758.0,0.0001]
["bitfinex","BTCUSD",1736262081160,0.29942241,99806.0,99777.0,0.00055384]
["bitfinex","BTCUSD",1736262081373,0.200388,99806.0,99778.0,0.20099668]
["bitfinex","BTCUSD",1736262081585,0.200388,99806.0,99778.0,0.00055368]
["bitfinex","BTCUSD",1736262081796,0.373392,99805.0,99777.0,0.00935646]
["bitfinex","BTCUSD",1736262082004,0.46438365,99806.0,99782.0,0.00935646]
["bitfinex","BTCUSD",1736262082005,0.200434,99783.0,99782.0,0.00935646]
["bitfinex","BTCUSD",1736262082211,0.29946841,99783.0,99762.0,0.00935646]
["bitfinex","BTCUSD",1736262082417,0.25028736,99782.0,99762.0,0.00935646]
["bitfinex","BTCUSD",1736262082625,0.200475,99763.0,99762.0,0.00935646]
["bitfinex","BTCUSD",1736262082834,0.200475,99763.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262082835,0.200517,99742.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262083472,0.30080472,99742.0,99741.0,0.00945129]
["bitfinex","BTCUSD",1736262083686,0.29955141,99742.0,99741.0,0.00945129]
["bitfinex","BTCUSD",1736262083890,0.200517,99742.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262084100,0.200505,99749.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262084310,0.29161042,99751.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262084817,0.10028764,99750.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262085058,0.15,99742.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262085304,0.10228784,99742.0,99741.0,0.0001]
["bitfinex","BTCUSD",1736262085566,0.10228784,99742.0,99708.0,0.00934354]
["bitfinex","BTCUSD",1736262085567,0.200545,99728.0,99708.0,0.00934354]
["bitfinex","BTCUSD",1736262085767,0.29957941,99728.0,99709.0,0.00934354]
["bitfinex","BTCUSD",1736262085972,0.29957941,99728.0,99702.0,0.00934354]
["bitfinex","BTCUSD",1736262086604,0.200597,99702.0,99691.0,0.00934354]
["bitfinex","BTCUSD",1736262086818,0.200597,99702.0,99670.0,7e-05]
["bitfinex","BTCUSD",1736262086819,0.20066,99671.0,99670.0,7e-05]
["bitfinex","BTCUSD",1736262087029,0.200655,99674.0,99670.0,0.00999277]
["bitfinex","BTCUSD",1736262087241,0.200644,99679.0,99670.0,0.00999277]
["bitfinex","BTCUSD",1736262087500,0.200646,99678.0,99670.0,7e-05]
["bitfinex","BTCUSD",1736262087750,0.29161042,99700.0,99670.0,7e-05]
["bitfinex","BTCUSD",1736262087999,0.29161042,99720.0,99671.0,0.09903441]
["bitfinex","BTCUSD",1736262088261,0.29161042,99720.0,99684.0,0.1]
["bitfinex","BTCUSD",1736262088513,0.200658,99672.0,99670.0,0.00107]
["bitfinex","BTCUSD",1736262088760,0.1,99665.0,99649.0,0.10772103]
["bitfinex","BTCUSD",1736262089007,0.200696,99653.0,99649.0,0.10772103]
["bitfinex","BTCUSD",1736262089252,0.2007,99651.0,99649.0,0.10772103]
["bitfinex","BTCUSD",1736262089453,0.200689,99657.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262089454,0.09903441,99650.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262089667,0.29975041,99643.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262089891,0.25028925,99642.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262090111,0.200736,99633.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262090321,0.44977041,99633.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262090720,0.45027828,99633.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262090974,0.09954228,99633.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262091193,0.200754,99624.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262091403,0.29978841,99624.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262091610,0.09903441,99624.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262091822,0.00050787,99633.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262091823,0.00125496,99630.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262092089,0.10028924,99629.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262092360,0.00125483,99628.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262092610,0.19903441,99624.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262092859,0.20028957,99624.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262093102,0.10028957,99624.0,99618.0,0.0011]
["bitfinex","BTCUSD",1736262093344,0.200774,99614.0,99610.0,4.001e-05]
["bitfinex","BTCUSD",1736262093599,0.29980841,99614.0,99610.0,4.001e-05]
["bitfinex","BTCUSD",1736262093853,0.13750797,99614.0,99600.0,0.19871511]
["bitfinex","BTCUSD",1736262094112,0.10028938,99613.0,99600.0,0.19871511]
["bitfinex","BTCUSD",1736262094372,0.03847356,99614.0,99601.0,0.09959305]
["bitfinex","BTCUSD",1736262094572,0.03847356,99614.0,99608.0,0.195785]
["bitfinex","BTCUSD",1736262094796,0.200724,99639.0,99601.0,0.200799]
["bitfinex","BTCUSD",1736262095023,0.0759,99659.0,99600.0,0.19871511]
["bitfinex","BTCUSD",1736262095024,0.001,99614.0,99600.0,0.19871511]
["bitfinex","BTCUSD",1736262095281,0.003,99614.0,99601.0,0.09959278]
["bitfinex","BTCUSD",1736262095529,0.200717,99643.0,99601.0,0.09959278]
["bitfinex","BTCUSD",1736262095778,0.001,99614.0,99613.0,0.401551]
["bitfinex","BTCUSD",1736262096057,0.001,99614.0,99601.0,0.10803441]
["bitfinex","BTCUSD",1736262096058,0.002,99614.0,99608.0,0.005]
["bitfinex","BTCUSD",1736262096476,0.002,99614.0,99609.0,0.200785]
["bitfinex","BTCUSD",1736262096889,0.002,99614.0,99608.0,0.005]
["bitfinex","BTCUSD",1736262097138,0.001,99614.0,99608.0,0.005]
["bitfinex","BTCUSD",1736262097343,0.00176274,99633.0,99597.0,0.200807]
["bitfinex","BTCUSD",1736262097553,0.001,99614.0,99601.0,0.00055845]
["bitfinex","BTCUSD",1736262097762,0.00050787,99633.0,99611.0,0.200779]
["bitfinex","BTCUSD",1736262097970,0.00050787,99633.0,99613.0,0.023]
["bitfinex","BTCUSD",1736262098218,0.00050787,99633.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736262098429,0.00050787,99633.0,99631.0,0.20074]
["bitfinex","BTCUSD",1736262098650,0.00050787,99633.0,99632.0,0.12259183]
["bitfinex","BTCUSD",1736262098865,0.00150787,99633.0,99632.0,0.12259183]
["bitfinex","BTCUSD",1736262099074,0.00150787,99633.0,99632.0,0.27079183]
["bitfinex","BTCUSD",1736262099283,0.04140819,99686.0,99668.0,0.200664]
["bitfinex","BTCUSD",1736262099491,0.04140819,99686.0,99632.0,0.14723441]
["bitfinex","BTCUSD",1736262099492,0.200634,99684.0,99659.0,0.200683]
["bitfinex","BTCUSD",1736262099707,0.200655,99674.0,99650.0,0.200701]
["bitfinex","BTCUSD",1736262099943,0.00125428,99682.0,99661.0,0.200678]
["bitfinex","BTCUSD",1736262100190,0.00125428,99682.0,99632.0,0.0482]
["bitfinex","BTCUSD",1736262100191,0.09903441,99662.0,99618.0,0.200766]
["bitfinex","BTCUSD",1736262100453,0.200702,99651.0,99625.0,0.200751]
["bitfinex","BTCUSD",1736262100701,0.0001714,99633.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736262100977,0.0011714,99633.0,99629.0,0.205743]
["bitfinex","BTCUSD",1736262101236,0.0011714,99633.0,99629.0,0.005]
["bitfinex","BTCUSD",1736262101237,0.09903441,99632.0,99629.0,0.005]
["bitfinex","BTCUSD",1736262101485,0.20199481,99631.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262101754,0.200778,99613.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262102013,0.200789,99607.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262102421,0.401563,99611.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262102633,0.01002058,99631.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262102634,0.00125502,99606.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262103045,0.200793,99605.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262103258,0.1,99637.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262103465,0.200787,99608.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262103670,0.200791,99606.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262103879,0.40159,99604.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262104090,0.200799,99602.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262104297,0.09903441,99601.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262104500,0.200788,99608.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262104501,0.401576,99608.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262104706,0.200789,99607.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262104916,0.2008,99602.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262105305,0.2008,99602.0,99600.0,0.20222298]
["bitfinex","BTCUSD",1736262105535,0.401583,99606.0,99600.0,0.20222298]
["bitfinex","BTCUSD",1736262105776,0.200795,99604.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262105993,0.200799,99602.0,99600.0,0.19922298]
["bitfinex","BTCUSD",1736262106208,0.200799,99602.0,99582.0,0.00924954]
["bitfinex","BTCUSD",1736262106209,0.15,99599.0,99582.0,0.00924954]
["bitfinex","BTCUSD",1736262106417,0.350863,99570.0,99515.0,0.1]
["bitfinex","BTCUSD",1736262106632,0.350863,99570.0,99510.0,0.20102406]
["bitfinex","BTCUSD",1736262106633,0.20092,99542.0,99510.0,4.006e-05]
["bitfinex","BTCUSD",1736262106851,0.200927,99539.0,99510.0,4.006e-05]
["bitfinex","BTCUSD",1736262107060,0.29995441,99542.0,99510.0,4.006e-05]
["bitfinex","BTCUSD",1736262107061,0.09903441,99536.0,99510.0,4.006e-05]
["bitfinex","BTCUSD",1736262107264,0.200974,99515.0,99514.0,0.04434261]
["bitfinex","BTCUSD",1736262107470,0.30000841,99515.0,99514.0,0.04434261]
["bitfinex","BTCUSD",1736262107905,0.30051535,99515.0,99514.0,0.04434261]
["bitfinex","BTCUSD",1736262108117,0.280327,99489.0,99488.0,4.80233161]
["bitfinex","BTCUSD",1736262108323,0.30006141,99489.0,99488.0,1.35610351]
["bitfinex","BTCUSD",1736262108544,0.60890768,99489.0,99488.0,1.00940627]
["bitfinex","BTCUSD",1736262108754,9.18550191,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1736262108970,8.70675965,99350.0,99349.0,0.32003763]
["bitfinex","BTCUSD",1736262109178,8.22828413,99350.0,99349.0,0.32003763]
["bitfinex","BTCUSD",1736262109389,8.15018413,99350.0,99349.0,0.12003763]
["bitfinex","BTCUSD",1736262109600,8.15018413,99350.0,99349.0,0.59903441]
["bitfinex","BTCUSD",1736262109859,8.11824336,99350.0,99349.0,0.79903441]
["bitfinex","BTCUSD",1736262110295,8.11824336,99350.0,99349.0,0.59044108]
["bitfinex","BTCUSD",1736262110520,8.11874875,99350.0,99349.0,0.39140667]
["bitfinex","BTCUSD",1736262110759,8.32005675,99350.0,99349.0,0.39140667]
["bitfinex","BTCUSD",1736262110958,8.11874875,99350.0,99349.0,0.39140667]
["bitfinex","BTCUSD",1736262111388,8.11874875,99350.0,99300.0,0.60016928]
["bitfinex","BTCUSD",1736262111389,0.35134,99334.0,99333.0,0.01300324]
["bitfinex","BTCUSD",1736262111598,0.29161042,99343.0,99333.0,0.00320782]
["bitfinex","BTCUSD",1736262111808,0.09903441,99341.0,99300.0,0.50016928]
["bitfinex","BTCUSD",1736262112026,0.09903441,99311.0,99300.0,0.50016928]
["bitfinex","BTCUSD",1736262112235,0.0012587,99340.0,99300.0,0.50016928]
["bitfinex","BTCUSD",1736262112236,0.29161042,99320.0,99300.0,0.50016928]
["bitfinex","BTCUSD",1736262112454,0.15125888,99319.0,99300.0,0.50016928]
["bitfinex","BTCUSD",1736262112670,0.15125888,99319.0,99259.0,0.0169418]
["bitfinex","BTCUSD",1736262112671,0.1,99304.0,99259.0,0.0169418]
["bitfinex","BTCUSD",1736262112885,0.00125888,99319.0,99259.0,0.1]
["bitfinex","BTCUSD",1736262112886,0.29161042,99265.0,99259.0,0.1]
["bitfinex","BTCUSD",1736262113094,0.29161042,99265.0,99255.0,0.10975159]
["bitfinex","BTCUSD",1736262113518,0.1,99260.0,99259.0,0.5]
["bitfinex","BTCUSD",1736262113744,0.2314,99260.0,99259.0,0.10963592]
["bitfinex","BTCUSD",1736262113967,0.2314,99260.0,99139.0,0.201735]
["bitfinex","BTCUSD",1736262113968,0.201561,99226.0,99206.0,0.05520693]
["bitfinex","BTCUSD",1736262114188,0.201592,99211.0,99206.0,0.00213328]
["bitfinex","BTCUSD",1736262114394,0.09903441,99210.0,99206.0,0.00213328]
["bitfinex","BTCUSD",1736262114600,0.09903441,99207.0,99206.0,0.00213328]
["bitfinex","BTCUSD",1736262114812,0.29903441,99207.0,99206.0,0.00213328]
["bitfinex","BTCUSD",1736262115015,0.34903441,99207.0,99206.0,0.00213328]
["bitfinex","BTCUSD",1736262115238,0.24903441,99207.0,99206.0,0.00213328]
["bitfinex","BTCUSD",1736262115460,0.2016,99206.0,99201.0,0.01710423]
["bitfinex","BTCUSD",1736262115665,0.2016,99206.0,99175.0,0.004032]
["bitfinex","BTCUSD",1736262115666,0.09903441,99202.0,99175.0,0.004032]
["bitfinex","BTCUSD",1736262115989,0.09903441,99191.0,99175.0,0.004032]
["bitfinex","BTCUSD",1736262116213,0.10029515,99191.0,99175.0,0.004032]
["bitfinex","BTCUSD",1736262116422,0.006,99207.0,99175.0,0.004032]
["bitfinex","BTCUSD",1736262116423,0.29161042,99270.0,99175.0,0.004032]
["bitfinex","BTCUSD",1736262116629,0.29161042,99270.0,99190.0,0.00550447]
["bitfinex","BTCUSD",1736262116839,0.006,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1736262117048,0.006,99207.0,99190.0,0.00550447]
["bitfinex","BTCUSD",1736262117049,0.29161042,99300.0,99199.0,0.0831]
["bitfinex","BTCUSD",1736262117290,0.040347,99259.0,99220.0,0.29161042]
["bitfinex","BTCUSD",1736262117711,0.040347,99259.0,99221.0,0.19903441]
["bitfinex","BTCUSD",1736262117940,0.040347,99259.0,99240.0,0.29161042]
["bitfinex","BTCUSD",1736262118148,0.00857075,99259.0,99258.0,0.1]
["bitfinex","BTCUSD",1736262118362,0.0002,99329.0,99258.0,0.27693441]
["bitfinex","BTCUSD",1736262118600,0.201381,99314.0,99270.0,0.29161042]
["bitfinex","BTCUSD",1736262118811,0.040319,99313.0,99283.0,0.1]
["bitfinex","BTCUSD",1736262119036,0.040319,99313.0,99288.0,0.1]
["bitfinex","BTCUSD",1736262119254,0.0002,99329.0,99306.0,0.1]
["bitfinex","BTCUSD",1736262119467,0.040307,99327.0,99306.0,0.1]
["bitfinex","BTCUSD",1736262119681,0.0002,99329.0,99324.0,0.1]
["bitfinex","BTCUSD",1736262119922,0.0001,99329.0,99322.0,0.1]
["bitfinex","BTCUSD",1736262120126,0.0001,99329.0,99300.0,0.201408]
["bitfinex","BTCUSD",1736262120127,0.0001,99329.0,99316.0,0.1]
["bitfinex","BTCUSD",1736262120357,0.0001,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1736262120358,0.00060508,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1736262120582,0.00060508,99329.0,99328.0,0.19903441]
["bitfinex","BTCUSD",1736262120759,0.00060508,99329.0,99328.0,0.2]
["bitfinex","BTCUSD",1736262121001,0.00060508,99329.0,99328.0,0.29903441]
["bitfinex","BTCUSD",1736262121232,0.00060508,99329.0,99328.0,0.24907425]
["bitfinex","BTCUSD",1736262121441,0.00060508,99329.0,99328.0,0.34907425]
["bitfinex","BTCUSD",1736262121663,0.00060508,99329.0,99328.0,0.24907425]
["bitfinex","BTCUSD",1736262121879,0.00060508,99329.0,99328.0,0.32417425]
["bitfinex","BTCUSD",1736262122098,0.00060508,99329.0,99328.0,0.42417425]
["bitfinex","BTCUSD",1736262122299,0.0002,99369.0,99328.0,0.42417425]
["bitfinex","BTCUSD",1736262122300,0.0002,99369.0,99348.0,0.1]
["bitfinex","BTCUSD",1736262122545,0.0002,99369.0,99348.0,0.20903441]
["bitfinex","BTCUSD",1736262122793,6.27947989,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1736262123067,2.3250981,99350.0,99349.0,0.39903441]
["bitfinex","BTCUSD",1736262123350,2.3250981,99350.0,99349.0,0.29903441]
["bitfinex","BTCUSD",1736262123596,0.0002,99369.0,99349.0,0.39903441]
["bitfinex","BTCUSD",1736262123870,0.0002,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1736262124095,0.0002,99389.0,99388.0,0.19903441]
["bitfinex","BTCUSD",1736262124305,0.0002,99389.0,99388.0,0.40026541]
["bitfinex","BTCUSD",1736262124790,0.0002,99409.0,99408.0,0.301191]
["bitfinex","BTCUSD",1736262125037,0.0002,99409.0,99408.0,0.09903441]
["bitfinex","BTCUSD",1736262125283,0.0002,99409.0,99408.0,0.30022541]
["bitfinex","BTCUSD",1736262125511,0.0002,99429.0,99426.0,0.201153]
["bitfinex","BTCUSD",1736262125720,0.1,99481.0,99429.0,0.201148]
["bitfinex","BTCUSD",1736262125929,0.1,99481.0,99444.0,0.201117]
["bitfinex","BTCUSD",1736262125930,0.004025,99481.0,99444.0,0.201117]
["bitfinex","BTCUSD",1736262126157,0.004025,99481.0,99446.0,0.201114]
["bitfinex","BTCUSD",1736262126374,0.1,99516.0,99462.0,0.201079]
["bitfinex","BTCUSD",1736262126585,0.004025,99504.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736262126792,0.004025,99504.0,99479.0,0.29161042]
["bitfinex","BTCUSD",1736262127000,0.1,99543.0,99480.0,0.30108451]
["bitfinex","BTCUSD",1736262127208,0.004025,99534.0,99488.0,0.09903441]
["bitfinex","BTCUSD",1736262127416,0.01572373,99585.0,99488.0,0.09903441]
["bitfinex","BTCUSD",1736262127417,0.1,99566.0,99488.0,0.10003937]
["bitfinex","BTCUSD",1736262127646,0.0001,99569.0,99505.0,0.200994]
["bitfinex","BTCUSD",1736262127853,0.004022,99560.0,99507.0,0.20099]
["bitfinex","BTCUSD",1736262128063,0.0001,99569.0,99507.0,0.20099]
["bitfinex","BTCUSD",1736262128064,0.0001,99569.0,99524.0,0.200956]
["bitfinex","BTCUSD",1736262128272,0.0001,99569.0,99517.0,0.1]
["bitfinex","BTCUSD",1736262128273,0.0001,99569.0,99525.0,0.09903441]
["bitfinex","BTCUSD",1736262128480,0.00070632,99529.0,99526.0,0.200952]
["bitfinex","BTCUSD",1736262128683,0.00070632,99529.0,99528.0,0.32298241]
["bitfinex","BTCUSD",1736262128895,0.00070632,99529.0,99528.0,0.42298241]
["bitfinex","BTCUSD",1736262129163,0.0001,99569.0,99535.0,0.200932]
["bitfinex","BTCUSD",1736262129164,0.01381812,99540.0,99535.0,0.200932]
["bitfinex","BTCUSD",1736262129370,0.01381812,99540.0,99539.0,0.1]
["bitfinex","BTCUSD",1736262129579,0.01381812,99540.0,99539.0,0.29903441]
["bitfinex","BTCUSD",1736262129794,0.0001,99569.0,99548.0,0.1]
["bitfinex","BTCUSD",1736262130004,0.0001,99569.0,99548.0,0.19903441]
["bitfinex","BTCUSD",1736262130211,0.0001,99569.0,99568.0,0.1]
["bitfinex","BTCUSD",1736262130391,0.0001,99569.0,99568.0,0.29903441]
["bitfinex","BTCUSD",1736262130657,0.0001,99569.0,99568.0,0.19842441]
["bitfinex","BTCUSD",1736262130868,0.0001,99569.0,99568.0,0.19903441]
["bitfinex","BTCUSD",1736262131325,0.1,99561.0,99500.0,0.29161042]
["bitfinex","BTCUSD",1736262131567,0.0001,99569.0,99463.0,0.09049116]
["bitfinex","BTCUSD",1736262131568,0.200902,99551.0,99540.0,0.00015342]
["bitfinex","BTCUSD",1736262131803,0.0885,99560.0,99540.0,0.00015342]
["bitfinex","BTCUSD",1736262131804,0.1,99541.0,99540.0,0.00015342]
["bitfinex","BTCUSD",1736262132009,0.1,99541.0,99483.0,0.201037]
["bitfinex","BTCUSD",1736262132010,0.1,99512.0,99460.0,0.29161042]
["bitfinex","BTCUSD",1736262132221,0.09903441,99541.0,99427.0,0.13862]
["bitfinex","BTCUSD",1736262132222,0.1,99505.0,99475.0,0.09903441]
["bitfinex","BTCUSD",1736262132461,0.1,99496.0,99476.0,0.09903441]
["bitfinex","BTCUSD",1736262132681,0.1,99491.0,99476.0,0.09903441]
["bitfinex","BTCUSD",1736262132921,0.1,99495.0,99480.0,0.29161042]
["bitfinex","BTCUSD",1736262133125,0.1,99496.0,99484.0,0.201035]
["bitfinex","BTCUSD",1736262133338,0.1,99527.0,99493.0,0.201017]
["bitfinex","BTCUSD",1736262133566,0.15,99539.0,99480.0,0.03715356]
["bitfinex","BTCUSD",1736262133567,0.1,99514.0,99506.0,0.200991]
["bitfinex","BTCUSD",1736262133783,0.15,99539.0,99517.0,0.29161042]
["bitfinex","BTCUSD",1736262133987,0.15,99539.0,99507.0,0.09903441]
["bitfinex","BTCUSD",1736262134236,0.15,99539.0,99524.0,0.09903441]
["bitfinex","BTCUSD",1736262134440,0.15,99539.0,99517.0,0.03715356]
["bitfinex","BTCUSD",1736262134441,0.1,99565.0,99558.0,0.200886]
["bitfinex","BTCUSD",1736262134647,0.1001,99569.0,99553.0,0.29161042]
["bitfinex","BTCUSD",1736262134855,0.0001,99569.0,99559.0,0.09903441]
["bitfinex","BTCUSD",1736262135490,0.1,99560.0,99531.0,0.200941]
["bitfinex","BTCUSD",1736262135702,0.00015191,99565.0,99532.0,0.09903441]
["bitfinex","BTCUSD",1736262135703,0.1,99559.0,99532.0,0.09903441]
["bitfinex","BTCUSD",1736262135910,0.1,99546.0,99532.0,0.09903441]
["bitfinex","BTCUSD",1736262136114,0.09968177,99553.0,99480.0,0.38871669]
["bitfinex","BTCUSD",1736262136115,0.09968177,99553.0,99536.0,0.29161042]
["bitfinex","BTCUSD",1736262136327,0.1,99564.0,99537.0,0.09903441]
["bitfinex","BTCUSD",1736262136529,0.00015191,99565.0,99550.0,0.29161042]
["bitfinex","BTCUSD",1736262136761,0.00015191,99565.0,99551.0,0.023]
["bitfinex","BTCUSD",1736262136966,0.00015191,99565.0,99564.0,0.09903441]
["bitfinex","BTCUSD",1736262137380,0.1,99554.0,99510.0,0.29161042]
["bitfinex","BTCUSD",1736262137589,0.1,99554.0,99525.0,0.09903441]
["bitfinex","BTCUSD",1736262137798,0.00015191,99565.0,99545.0,0.023]
["bitfinex","BTCUSD",1736262138003,0.00015191,99565.0,99544.0,0.29161042]
["bitfinex","BTCUSD",1736262138004,0.00015191,99565.0,99564.0,0.12203441]
["bitfinex","BTCUSD",1736262138420,0.04901288,99578.0,99564.0,0.09903441]
["bitfinex","BTCUSD",1736262138635,0.0043386,99585.0,99511.0,0.040196]
["bitfinex","BTCUSD",1736262138636,0.09968177,99559.0,99527.0,0.05098712]
["bitfinex","BTCUSD",1736262138848,0.0043386,99585.0,99533.0,0.00015191]
["bitfinex","BTCUSD",1736262138849,0.09968177,99554.0,99533.0,0.00015191]
["bitfinex","BTCUSD",1736262139056,0.04901288,99561.0,99534.0,0.09903441]
["bitfinex","BTCUSD",1736262139276,0.0043386,99585.0,99560.0,0.09903441]
["bitfinex","BTCUSD",1736262139484,0.0043386,99585.0,99566.0,0.023]
["bitfinex","BTCUSD",1736262139691,0.04901288,99582.0,99567.0,0.09903441]
["bitfinex","BTCUSD",1736262139903,0.09968177,99569.0,99568.0,0.09903441]
["bitfinex","BTCUSD",1736262140108,0.09968177,99568.0,99540.0,0.29313246]
["bitfinex","BTCUSD",1736262140313,0.04901288,99572.0,99545.0,0.023]
["bitfinex","BTCUSD",1736262140519,0.1,99581.0,99545.0,0.09903441]
["bitfinex","BTCUSD",1736262140742,0.19968177,99564.0,99545.0,0.09903441]
["bitfinex","BTCUSD",1736262140966,0.1,99550.0,99545.0,0.00015191]
["bitfinex","BTCUSD",1736262141203,0.19968177,99546.0,99545.0,0.00015191]
["bitfinex","BTCUSD",1736262141415,0.09903441,99563.0,99459.0,0.00031823]
["bitfinex","BTCUSD",1736262141416,0.29313246,99500.0,99459.0,0.00031823]
["bitfinex","BTCUSD",1736262141621,0.29313246,99500.0,99480.0,0.09903441]
["bitfinex","BTCUSD",1736262141877,0.29313246,99500.0,99481.0,0.09903441]
["bitfinex","BTCUSD",1736262142087,0.1,99500.0,99481.0,0.09903441]
["bitfinex","BTCUSD",1736262142299,0.1,99509.0,99481.0,0.09903441]
["bitfinex","BTCUSD",1736262142509,0.1,99509.0,99440.0,0.33863246]
["bitfinex","BTCUSD",1736262142510,0.29313246,99520.0,99486.0,0.09903441]
["bitfinex","BTCUSD",1736262142720,0.29313246,99520.0,99463.0,0.00031823]
["bitfinex","BTCUSD",1736262142934,0.29313246,99500.0,99468.0,0.09903441]
["bitfinex","BTCUSD",1736262143202,0.29313246,99480.0,99434.0,0.00031823]
["bitfinex","BTCUSD",1736262143455,0.1,99485.0,99468.0,0.09903441]
["bitfinex","BTCUSD",1736262143727,0.1,99507.0,99472.0,0.09903441]
["bitfinex","BTCUSD",1736262143985,0.1,99525.0,99477.0,0.09903441]
["bitfinex","BTCUSD",1736262144231,0.09968177,99533.0,99496.0,0.09903441]
["bitfinex","BTCUSD",1736262144558,0.1,99551.0,99509.0,0.09903441]
["bitfinex","BTCUSD",1736262144749,0.1,99551.0,99501.0,0.00031823]
["bitfinex","BTCUSD",1736262144750,0.00015326,99533.0,99522.0,0.09903441]
["bitfinex","BTCUSD",1736262144994,0.00015326,99533.0,99532.0,0.09903441]
["bitfinex","BTCUSD",1736262145253,0.1,99579.0,99532.0,0.09903441]
["bitfinex","BTCUSD",1736262145512,0.1,99587.0,99548.0,0.09903441]
["bitfinex","BTCUSD",1736262145757,0.1,99562.0,99521.0,0.15]
["bitfinex","BTCUSD",1736262146013,0.1,99578.0,99548.0,0.09903441]
["bitfinex","BTCUSD",1736262146252,0.0001,99589.0,99550.0,0.09903441]
["bitfinex","BTCUSD",1736262146253,0.00032523,99577.0,99550.0,0.09903441]
["bitfinex","BTCUSD",1736262146501,0.1,99569.0,99550.0,0.09903441]
["bitfinex","BTCUSD",1736262146725,0.00032523,99577.0,99522.0,0.00031823]
["bitfinex","BTCUSD",1736262146726,0.1,99567.0,99551.0,0.09903441]
["bitfinex","BTCUSD",1736262146941,0.00032523,99577.0,99555.0,2.0]
["bitfinex","BTCUSD",1736262147145,0.00032523,99577.0,99558.0,0.09903441]
["bitfinex","BTCUSD",1736262147360,0.00032523,99577.0,99559.0,0.023]
["bitfinex","BTCUSD",1736262147586,0.00032523,99577.0,99567.0,0.023]
["bitfinex","BTCUSD",1736262147838,0.00032523,99577.0,99568.0,0.09903441]
["bitfinex","BTCUSD",1736262148044,0.00032523,99577.0,99555.0,2.0]
["bitfinex","BTCUSD",1736262148045,0.1,99571.0,99555.0,2.0]
["bitfinex","BTCUSD",1736262148219,0.1,99570.0,99555.0,1.96903441]
["bitfinex","BTCUSD",1736262148449,0.00032523,99577.0,99557.0,0.023]
["bitfinex","BTCUSD",1736262148666,0.00032523,99577.0,99558.0,0.09903441]
["bitfinex","BTCUSD",1736262148879,0.00032523,99577.0,99559.0,0.023]
["bitfinex","BTCUSD",1736262149086,0.00032523,99577.0,99555.0,1.96903441]
["bitfinex","BTCUSD",1736262149087,0.00032523,99577.0,99562.0,0.09903441]
["bitfinex","BTCUSD",1736262149515,0.09968177,99576.0,99563.0,0.09903441]
["bitfinex","BTCUSD",1736262149940,0.00032523,99577.0,99563.0,0.09903441]
["bitfinex","BTCUSD",1736262150793,0.00032523,99577.0,99567.0,0.09903441]
["bitfinex","BTCUSD",1736262151223,0.00032523,99577.0,99568.0,0.023]
["bitfinex","BTCUSD",1736262151430,0.00032523,99577.0,99576.0,0.12203441]
["bitfinex","BTCUSD",1736262151870,0.0043386,99585.0,99584.0,0.00031823]
["bitfinex","BTCUSD",1736262152108,0.0001,99629.0,99603.0,0.00031823]
["bitfinex","BTCUSD",1736262152334,0.0001,99629.0,99603.0,0.09903441]
["bitfinex","BTCUSD",1736262152957,0.0001,99629.0,99603.0,0.12203441]
["bitfinex","BTCUSD",1736262153816,0.0001,99629.0,99604.0,0.173]
["bitfinex","BTCUSD",1736262154036,0.0001,99629.0,99610.0,0.29313246]
["bitfinex","BTCUSD",1736262154251,0.00061155,99629.0,99622.0,0.09903441]
["bitfinex","BTCUSD",1736262154460,0.00061155,99629.0,99625.0,0.023]
["bitfinex","BTCUSD",1736262154704,0.00061155,99629.0,99626.0,0.09903441]
["bitfinex","BTCUSD",1736262154908,0.00061155,99629.0,99628.0,0.12203441]
["bitfinex","BTCUSD",1736262155349,0.00061155,99629.0,99628.0,0.27203441]
["bitfinex","BTCUSD",1736262156007,0.0001,99649.0,99639.0,0.00031823]
["bitfinex","BTCUSD",1736262156219,0.0001,99669.0,99649.0,0.15]
["bitfinex","BTCUSD",1736262156436,0.0001,99669.0,99664.0,0.12203441]
["bitfinex","BTCUSD",1736262156857,0.0001,99669.0,99664.0,0.62203441]
["bitfinex","BTCUSD",1736262157060,0.1001712,99665.0,99664.0,0.5]
["bitfinex","BTCUSD",1736262157307,0.0001712,99665.0,99664.0,0.59903441]
["bitfinex","BTCUSD",1736262157510,0.0001712,99665.0,99664.0,0.62203441]
["bitfinex","BTCUSD",1736262158144,0.1001712,99665.0,99664.0,0.5]
["bitfinex","BTCUSD",1736262158356,0.31923973,99665.0,99664.0,0.5]
["bitfinex","BTCUSD",1736262158572,0.0001712,99665.0,99664.0,0.5]
["bitfinex","BTCUSD",1736262158776,0.0001712,99665.0,99664.0,0.62203441]
["bitfinex","BTCUSD",1736262159191,0.0001,99669.0,99664.0,0.59903441]
["bitfinex","BTCUSD",1736262159402,0.0001,99669.0,99668.0,0.09903441]
["bitfinex","BTCUSD",1736262159609,0.0001,99669.0,99668.0,0.12203441]
["bitfinex","BTCUSD",1736262159872,0.0001712,99677.0,99668.0,0.12203441]
["bitfinex","BTCUSD",1736262159873,0.0001712,99677.0,99669.0,0.023]
["bitfinex","BTCUSD",1736262160099,0.0001712,99677.0,99676.0,0.09903441]
["bitfinex","BTCUSD",1736262160491,0.0001712,99677.0,99630.0,0.29313246]
["bitfinex","BTCUSD",1736262160703,0.0001712,99677.0,99652.0,0.09903441]
["bitfinex","BTCUSD",1736262160912,0.1001712,99677.0,99658.0,0.023]
["bitfinex","BTCUSD",1736262161143,0.1,99673.0,99659.0,0.09903441]
["bitfinex","BTCUSD",1736262161368,0.0001712,99677.0,99659.0,0.09903441]
["bitfinex","BTCUSD",1736262161584,0.0001712,99677.0,99660.0,0.023]
["bitfinex","BTCUSD",1736262161788,0.0001712,99677.0,99662.0,0.023]
["bitfinex","BTCUSD",1736262161997,0.0001712,99677.0,99664.0,0.023]
["bitfinex","BTCUSD",1736262162207,0.0001712,99677.0,99609.0,0.1]
["bitfinex","BTCUSD",1736262162208,0.1,99670.0,99609.0,0.1]
["bitfinex","BTCUSD",1736262162418,0.1,99670.0,99639.0,0.09903441]
["bitfinex","BTCUSD",1736262162626,0.0001712,99677.0,99594.0,0.306]
["bitfinex","BTCUSD",1736262162627,0.0001712,99677.0,99669.0,0.09903441]
["bitfinex","BTCUSD",1736262162866,0.0001712,99677.0,99676.0,0.09903441]
["bitfinex","BTCUSD",1736262163307,0.0001712,99677.0,99676.0,0.12203441]
["bitfinex","BTCUSD",1736262163754,0.00023263,99677.0,99676.0,0.12203441]
["bitfinex","BTCUSD",1736262164185,0.00023263,99677.0,99676.0,0.12604841]
["bitfinex","BTCUSD",1736262164400,0.00023263,99677.0,99676.0,0.62604841]
["bitfinex","BTCUSD",1736262164614,0.00023263,99677.0,99676.0,0.62203441]
["bitfinex","BTCUSD",1736262164826,0.10023263,99677.0,99676.0,0.70065]
["bitfinex","BTCUSD",1736262165095,0.00023263,99677.0,99676.0,0.79968441]
["bitfinex","BTCUSD",1736262165750,6.3e-07,99677.0,99676.0,0.82268441]
["bitfinex","BTCUSD",1736262165962,6.3e-07,99689.0,99677.0,0.023]
["bitfinex","BTCUSD",1736262166174,9.1e-07,99689.0,99688.0,0.32265941]
["bitfinex","BTCUSD",1736262166600,9.1e-07,99704.0,99703.0,0.200595]
["bitfinex","BTCUSD",1736262166804,9.1e-07,99704.0,99703.0,0.32262941]
["bitfinex","BTCUSD",1736262167444,9.1e-07,99738.0,99711.0,0.15]
["bitfinex","BTCUSD",1736262167642,9.1e-07,99738.0,99737.0,0.200527]
["bitfinex","BTCUSD",1736262167886,0.00051196,99738.0,99737.0,0.200527]
["bitfinex","BTCUSD",1736262168091,0.03187466,99738.0,99737.0,0.79956141]
["bitfinex","BTCUSD",1736262168295,0.03187466,99738.0,99737.0,0.82256141]
["bitfinex","BTCUSD",1736262168503,6.6e-07,99738.0,99737.0,0.82256141]
["bitfinex","BTCUSD",1736262168923,6.6e-07,99738.0,99737.0,0.79956141]
["bitfinex","BTCUSD",1736262169807,0.0464,99799.0,99737.0,0.79956141]
["bitfinex","BTCUSD",1736262169808,0.1,99762.0,99748.0,0.200505]
["bitfinex","BTCUSD",1736262170017,0.00025318,99749.0,99748.0,0.29953941]
["bitfinex","BTCUSD",1736262170654,0.00025318,99749.0,99731.0,0.200539]
["bitfinex","BTCUSD",1736262170655,0.1,99738.0,99714.0,0.200571]
["bitfinex","BTCUSD",1736262170864,0.1,99745.0,99737.0,0.200527]
["bitfinex","BTCUSD",1736262171071,0.1,99745.0,99744.0,0.200513]
["bitfinex","BTCUSD",1736262171284,0.00025318,99749.0,99745.0,0.200509]
["bitfinex","BTCUSD",1736262171533,0.00025318,99749.0,99746.0,0.10003679]
["bitfinex","BTCUSD",1736262171740,0.00025318,99749.0,99748.0,0.023]
["bitfinex","BTCUSD",1736262171944,0.00025318,99749.0,99748.0,0.12303671]
["bitfinex","BTCUSD",1736262172152,1.8e-07,99749.0,99748.0,0.12303671]
["bitfinex","BTCUSD",1736262172371,0.1001,99769.0,99757.0,0.173]
["bitfinex","BTCUSD",1736262172372,1.8e-07,99769.0,99757.0,0.173]
["bitfinex","BTCUSD",1736262172607,0.05,99807.0,99749.0,0.200503]
["bitfinex","BTCUSD",1736262172608,0.05,99807.0,99765.0,0.09903441]
["bitfinex","BTCUSD",1736262172833,0.05,99807.0,99804.0,0.200392]
["bitfinex","BTCUSD",1736262173062,0.00022316,99805.0,99804.0,0.32242641]
["bitfinex","BTCUSD",1736262174135,0.00022316,99805.0,99804.0,0.700392]
["bitfinex","BTCUSD",1736262174351,0.04059434,99819.0,99806.0,0.200388]
["bitfinex","BTCUSD",1736262174572,0.04059434,99811.0,99804.0,0.5]
["bitfinex","BTCUSD",1736262174812,0.04059434,99811.0,99805.0,0.40078]
["bitfinex","BTCUSD",1736262175029,0.04059434,99805.0,99804.0,0.5]
["bitfinex","BTCUSD",1736262175263,0.04059434,99810.0,99805.0,0.40078]
["bitfinex","BTCUSD",1736262175472,0.04059434,99815.0,99814.0,0.200372]
["bitfinex","BTCUSD",1736262175689,0.04059434,99805.0,99804.0,0.5]
["bitfinex","BTCUSD",1736262175903,0.04059434,99803.0,99788.0,0.200424]
["bitfinex","BTCUSD",1736262176111,0.200333,99834.0,99801.0,0.200398]
["bitfinex","BTCUSD",1736262176321,0.01586554,99827.0,99802.0,0.09903441]
["bitfinex","BTCUSD",1736262176538,0.01575689,99838.0,99805.0,0.023]
["bitfinex","BTCUSD",1736262176746,0.01586554,99828.0,99806.0,0.30042413]
["bitfinex","BTCUSD",1736262176959,0.01586554,99837.0,99814.0,0.023]
["bitfinex","BTCUSD",1736262177169,0.01586554,99834.0,99814.0,0.023]
["bitfinex","BTCUSD",1736262177376,0.09903441,99833.0,99807.0,0.200384]
["bitfinex","BTCUSD",1736262177590,0.200336,99832.0,99801.0,0.200398]
["bitfinex","BTCUSD",1736262177799,8.54e-05,99838.0,99806.0,0.5]
["bitfinex","BTCUSD",1736262177800,0.01586554,99819.0,99806.0,0.5]
["bitfinex","BTCUSD",1736262178015,8.54e-05,99838.0,99806.0,0.5]
["bitfinex","BTCUSD",1736262178016,0.01586554,99816.0,99806.0,0.5]
["bitfinex","BTCUSD",1736262178220,0.09903441,99818.0,99778.0,0.00015316]
["bitfinex","BTCUSD",1736262178221,0.09903441,99837.0,99778.0,0.00015316]
["bitfinex","BTCUSD",1736262178433,8.54e-05,99838.0,99781.0,0.09903441]
["bitfinex","BTCUSD",1736262178641,8.54e-05,99838.0,99825.0,0.200349]
["bitfinex","BTCUSD",1736262178846,8.54e-05,99838.0,99790.0,0.12203441]
["bitfinex","BTCUSD",1736262178847,8.54e-05,99838.0,99793.0,0.023]
["bitfinex","BTCUSD",1736262179055,8.54e-05,99838.0,99794.0,0.10003611]
["bitfinex","BTCUSD",1736262179479,8.54e-05,99838.0,99814.0,0.200372]
["bitfinex","BTCUSD",1736262179686,8.54e-05,99838.0,99793.0,0.1]
["bitfinex","BTCUSD",1736262179687,8.54e-05,99838.0,99834.0,0.200332]
["bitfinex","BTCUSD",1736262179891,8.54e-05,99838.0,99818.0,0.200362]
["bitfinex","BTCUSD",1736262180099,8.54e-05,99838.0,99790.0,0.29313246]
["bitfinex","BTCUSD",1736262180100,0.00059562,99838.0,99835.0,0.20033]
["bitfinex","BTCUSD",1736262180274,0.0001,99858.0,99835.0,0.20033]
["bitfinex","BTCUSD",1736262180525,0.00025303,99858.0,99835.0,0.20033]
["bitfinex","BTCUSD",1736262180742,0.09903441,99857.0,99824.0,0.200351]
["bitfinex","BTCUSD",1736262180957,0.00025303,99858.0,99825.0,0.10003599]
["bitfinex","BTCUSD",1736262181167,0.00025303,99858.0,99826.0,0.023]
["bitfinex","BTCUSD",1736262181385,0.18827623,99870.0,99846.0,0.200307]
["bitfinex","BTCUSD",1736262181597,0.09903441,99869.0,99847.0,0.200306]
["bitfinex","BTCUSD",1736262181813,0.200256,99873.0,99849.0,0.200301]
["bitfinex","BTCUSD",1736262182025,0.09903441,99872.0,99847.0,0.20130743]
["bitfinex","BTCUSD",1736262182237,0.0062633,99888.0,99859.0,0.200281]
["bitfinex","BTCUSD",1736262182451,0.09903441,99887.0,99865.0,0.200269]
["bitfinex","BTCUSD",1736262182672,0.09903441,99887.0,99854.0,0.00100128]
["bitfinex","BTCUSD",1736262182673,0.29926041,99887.0,99854.0,0.00100128]
["bitfinex","BTCUSD",1736262182902,0.29926041,99887.0,99863.0,0.200273]
["bitfinex","BTCUSD",1736262183115,0.09903441,99887.0,99846.0,0.00015303]
["bitfinex","BTCUSD",1736262183329,0.200256,99872.0,99846.0,0.00015303]
["bitfinex","BTCUSD",1736262183543,0.200296,99852.0,99846.0,0.00015303]
["bitfinex","BTCUSD",1736262183956,0.2003,99850.0,99846.0,0.00015303]
["bitfinex","BTCUSD",1736262184202,0.09903441,99849.0,99846.0,0.00015303]
["bitfinex","BTCUSD",1736262184429,0.29313246,99870.0,99846.0,0.00015303]
["bitfinex","BTCUSD",1736262184647,0.09903441,99869.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262184857,0.29313246,99890.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262184858,0.29932841,99853.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262185076,0.200304,99848.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262185298,0.09903441,99847.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262185528,0.200302,99849.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262185744,0.09903441,99847.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262185951,0.28153441,99847.0,99846.0,0.50015303]
["bitfinex","BTCUSD",1736262186169,0.200381,99810.0,99789.0,0.200422]
["bitfinex","BTCUSD",1736262186376,0.200378,99811.0,99789.0,0.09903441]
["bitfinex","BTCUSD",1736262186595,0.09903441,99809.0,99749.0,0.0788]
["bitfinex","BTCUSD",1736262186817,0.200436,99783.0,99757.0,0.200487]
["bitfinex","BTCUSD",1736262187028,0.200477,99762.0,99716.0,0.200567]
["bitfinex","BTCUSD",1736262187237,0.29313246,99770.0,99715.0,0.0788]
["bitfinex","BTCUSD",1736262187238,0.200495,99753.0,99730.0,0.20054]
["bitfinex","BTCUSD",1736262187446,0.200509,99746.0,99721.0,0.200657]
["bitfinex","BTCUSD",1736262187654,0.19903441,99742.0,99741.0,0.00061022]
["bitfinex","BTCUSD",1736262187879,0.09903441,99742.0,99741.0,0.00061022]
["bitfinex","BTCUSD",1736262188316,0.1,99738.0,99721.0,0.0001]
["bitfinex","BTCUSD",1736262188523,0.200556,99723.0,99721.0,0.0001]
["bitfinex","BTCUSD",1736262188735,0.19903441,99722.0,99721.0,0.0001]
["bitfinex","BTCUSD",1736262188950,0.29313246,99731.0,99721.0,0.0001]
["bitfinex","BTCUSD",1736262188951,0.20053,99736.0,99721.0,0.00061105]
["bitfinex","BTCUSD",1736262189171,0.09903441,99768.0,99722.0,0.09903441]
["bitfinex","BTCUSD",1736262189388,0.09903441,99768.0,99725.0,0.200551]
["bitfinex","BTCUSD",1736262189389,0.200479,99761.0,99725.0,0.200551]
["bitfinex","BTCUSD",1736262189597,0.0468,99800.0,99721.0,0.58061105]
["bitfinex","BTCUSD",1736262189598,0.09903441,99760.0,99721.0,0.58061105]
["bitfinex","BTCUSD",1736262189811,0.09903441,99760.0,99726.0,0.10003698]
["bitfinex","BTCUSD",1736262190022,0.00990344,99759.0,99722.0,0.200557]
["bitfinex","BTCUSD",1736262190268,0.29313246,99750.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262190483,0.19903441,99753.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262190484,0.200528,99737.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262190698,0.00990344,99759.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262190699,0.200553,99724.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262190906,0.200557,99722.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262191112,0.29959141,99722.0,99721.0,0.50061105]
["bitfinex","BTCUSD",1736262191321,0.200597,99702.0,99701.0,0.0001]
["bitfinex","BTCUSD",1736262191530,0.29963141,99702.0,99701.0,0.00025316]
["bitfinex","BTCUSD",1736262191738,0.200633,99685.0,99661.0,0.0001]
["bitfinex","BTCUSD",1736262191969,0.200633,99685.0,99681.0,0.00025318]
["bitfinex","BTCUSD",1736262191970,0.29967241,99682.0,99681.0,0.00025318]
["bitfinex","BTCUSD",1736262192181,0.200678,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1736262192388,0.29971241,99662.0,99661.0,0.0001]
["bitfinex","BTCUSD",1736262192596,0.29971241,99662.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262192827,0.09903441,99662.0,99661.0,0.007408]
["bitfinex","BTCUSD",1736262193050,0.200654,99675.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262193250,0.200643,99680.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262193460,0.09903441,99679.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262193667,0.200646,99678.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262193875,0.09903441,99677.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262194102,0.200672,99665.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262194313,0.200676,99663.0,99661.0,0.00025328]
["bitfinex","BTCUSD",1736262194532,0.200718,99642.0,99607.0,0.200787]
["bitfinex","BTCUSD",1736262194757,0.29975241,99642.0,99601.0,0.200899]
["bitfinex","BTCUSD",1736262194962,0.200726,99638.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262195237,0.29976041,99638.0,99604.0,0.200794]
["bitfinex","BTCUSD",1736262195495,0.29976041,99638.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262195966,0.09903441,99638.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262196191,0.200711,99646.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262196402,0.09903441,99645.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262196608,0.200692,99656.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262196820,0.1,99685.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262197029,0.29313246,99670.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262197258,0.200704,99649.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262197464,0.09903441,99648.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262197671,0.200718,99642.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262197901,0.200722,99640.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262198119,0.09903441,99642.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262198337,0.09903441,99641.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262198599,0.29975441,99641.0,99637.0,0.00032396]
["bitfinex","BTCUSD",1736262198853,0.200758,99622.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262199101,0.29979241,99622.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262199730,0.200728,99637.0,99601.0,0.20190496]
["bitfinex","BTCUSD",1736262199947,0.29313246,99650.0,99601.0,0.20190496]
["bitfinex","BTCUSD",1736262199948,0.09903441,99622.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262200808,0.200799,99602.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262201237,0.200791,99607.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262201447,0.09903441,99621.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736262201694,0.29979641,99621.0,99602.0,0.200798]
["bitfinex","BTCUSD",1736262201913,0.200748,99628.0,99589.0,0.0001708]
["bitfinex","BTCUSD",1736262202147,0.3925996,99640.0,99602.0,0.09903441]
["bitfinex","BTCUSD",1736262202365,0.20075,99626.0,99592.0,0.00100377]
["bitfinex","BTCUSD",1736262202574,0.09903441,99625.0,99602.0,0.200797]
["bitfinex","BTCUSD",1736262202792,0.15,99649.0,99593.0,0.09903441]
["bitfinex","BTCUSD",1736262203034,0.200729,99637.0,99594.0,0.02400387]
["bitfinex","BTCUSD",1736262203254,0.200729,99637.0,99617.0,0.401534]
["bitfinex","BTCUSD",1736262203499,0.200729,99637.0,99596.0,0.023]
["bitfinex","BTCUSD",1736262203723,0.200729,99637.0,99612.0,0.200777]
["bitfinex","BTCUSD",1736262203926,0.200708,99647.0,99613.0,0.10003818]
["bitfinex","BTCUSD",1736262204137,0.09903441,99647.0,99613.0,0.10003818]
["bitfinex","BTCUSD",1736262204350,0.200715,99644.0,99613.0,0.09903441]
["bitfinex","BTCUSD",1736262204556,0.200715,99644.0,99614.0,0.09903441]
["bitfinex","BTCUSD",1736262204557,0.1,99644.0,99614.0,0.09903441]
["bitfinex","BTCUSD",1736262204768,0.23056114,99702.0,99615.0,0.023]
["bitfinex","BTCUSD",1736262204769,0.09987921,99659.0,99615.0,0.023]
["bitfinex","BTCUSD",1736262204975,0.00051114,99644.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736262205185,0.00051114,99644.0,99643.0,0.29975041]
["bitfinex","BTCUSD",1736262205392,0.00051114,99644.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736262206285,0.00051114,99644.0,99634.0,0.200732]
["bitfinex","BTCUSD",1736262206493,0.00051114,99644.0,99642.0,0.200717]
["bitfinex","BTCUSD",1736262206910,0.00051114,99644.0,99643.0,0.00100347]
["bitfinex","BTCUSD",1736262207120,0.00051114,99644.0,99642.0,0.700717]
["bitfinex","BTCUSD",1736262207335,0.00051114,99644.0,99642.0,0.5]
["bitfinex","BTCUSD",1736262207757,0.00059654,99644.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736262208420,0.00059654,99644.0,99642.0,0.5]
["bitfinex","BTCUSD",1736262208630,0.00059654,99644.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736262208843,0.19987921,99643.0,99642.0,0.5]
["bitfinex","BTCUSD",1736262209048,0.64962962,99643.0,99642.0,0.5]
["bitfinex","BTCUSD",1736262209497,0.73472254,99643.0,99642.0,0.5]
["bitfinex","BTCUSD",1736262209928,0.64962962,99643.0,99642.0,0.5]
["bitfinex","BTCUSD",1736262210814,0.09987921,99598.0,99581.0,0.200841]
["bitfinex","BTCUSD",1736262211037,0.15,99638.0,99529.0,0.37136186]
["bitfinex","BTCUSD",1736262211038,0.09987921,99590.0,99573.0,0.200857]
["bitfinex","BTCUSD",1736262211260,0.09987921,99590.0,99580.0,0.200842]
["bitfinex","BTCUSD",1736262211496,0.09987921,99582.0,99569.0,0.200865]
["bitfinex","BTCUSD",1736262211704,0.09987921,99582.0,99561.0,0.0002704]
["bitfinex","BTCUSD",1736262211705,0.09987921,99618.0,99581.0,0.09903441]
["bitfinex","BTCUSD",1736262211919,0.09987921,99615.0,99606.0,0.200789]
["bitfinex","BTCUSD",1736262212126,0.09987921,99612.0,99602.0,0.200798]
["bitfinex","BTCUSD",1736262212354,0.09987921,99612.0,99602.0,0.401596]
["bitfinex","BTCUSD",1736262212571,0.09987921,99604.0,99581.0,0.09918701]
["bitfinex","BTCUSD",1736262212780,0.09987921,99590.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262212987,0.09987921,99590.0,99588.0,0.200825]
["bitfinex","BTCUSD",1736262213201,0.1,99608.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262213202,0.09987921,99597.0,99582.0,0.200838]
["bitfinex","BTCUSD",1736262213414,0.09987921,99595.0,99582.0,0.200838]
["bitfinex","BTCUSD",1736262213625,0.09987921,99584.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262213832,0.09987921,99582.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262214463,0.09987921,99599.0,99582.0,0.200839]
["bitfinex","BTCUSD",1736262214674,0.09987921,99600.0,99583.0,0.00100404]
["bitfinex","BTCUSD",1736262214896,0.09987921,99599.0,99584.0,0.00100402]
["bitfinex","BTCUSD",1736262215110,0.09987921,99602.0,99597.0,0.200808]
["bitfinex","BTCUSD",1736262215316,0.09987921,99601.0,99591.0,0.20082]
["bitfinex","BTCUSD",1736262215528,0.09987921,99600.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262215743,0.09987921,99588.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262215966,0.09987921,99582.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262216889,0.19987921,99582.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262217107,0.17987921,99582.0,99581.0,0.0001526]
["bitfinex","BTCUSD",1736262217539,0.300841,99581.0,99562.0,0.200877]
["bitfinex","BTCUSD",1736262217760,0.07987921,99574.0,99561.0,0.00042383]
["bitfinex","BTCUSD",1736262217972,0.1,99562.0,99561.0,0.00042383]
["bitfinex","BTCUSD",1736262218235,0.17987921,99562.0,99561.0,0.00042383]
["bitfinex","BTCUSD",1736262218442,0.17987921,99562.0,99561.0,0.50042383]
["bitfinex","BTCUSD",1736262218443,0.27991726,99562.0,99561.0,0.50042383]
["bitfinex","BTCUSD",1736262218653,0.27891362,99562.0,99561.0,0.50042383]
["bitfinex","BTCUSD",1736262218868,0.32987921,99556.0,99544.0,4.59e-05]
["bitfinex","BTCUSD",1736262219085,0.42891362,99556.0,99544.0,4.59e-05]
["bitfinex","BTCUSD",1736262219721,0.27891362,99556.0,99544.0,4.59e-05]
["bitfinex","BTCUSD",1736262219939,0.17891362,99556.0,99547.0,0.5]
["bitfinex","BTCUSD",1736262220157,0.1,99556.0,99547.0,0.5]
["bitfinex","BTCUSD",1736262220376,0.27891362,99556.0,99547.0,0.5]
["bitfinex","BTCUSD",1736262220797,0.17987921,99556.0,99547.0,0.5]
["bitfinex","BTCUSD",1736262221003,0.07987921,99556.0,99547.0,0.5]
["bitfinex","BTCUSD",1736262221643,0.07987921,99559.0,99547.0,0.5]
["bitfinex","BTCUSD",1736262221868,0.200868,99568.0,99555.0,0.00104845]
["bitfinex","BTCUSD",1736262221869,0.00015318,99568.0,99555.0,0.00104845]
["bitfinex","BTCUSD",1736262222070,0.00015318,99568.0,99565.0,0.200872]
["bitfinex","BTCUSD",1736262222522,0.07987921,99565.0,99556.0,0.200891]
["bitfinex","BTCUSD",1736262222734,0.17987921,99556.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262222954,0.27891362,99556.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262223602,0.07987921,99563.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262223812,0.07987921,99584.0,99564.0,0.200874]
["bitfinex","BTCUSD",1736262224022,0.07987921,99582.0,99566.0,0.200871]
["bitfinex","BTCUSD",1736262224239,0.1,99575.0,99566.0,0.200871]
["bitfinex","BTCUSD",1736262224498,0.1,99575.0,99567.0,0.200869]
["bitfinex","BTCUSD",1736262224710,0.07987921,99569.0,99566.0,0.5]
["bitfinex","BTCUSD",1736262224915,0.17987921,99567.0,99566.0,0.5]
["bitfinex","BTCUSD",1736262225127,0.07987921,99582.0,99566.0,0.5]
["bitfinex","BTCUSD",1736262225338,0.1,99590.0,99567.0,0.20187323]
["bitfinex","BTCUSD",1736262225552,0.1,99582.0,99567.0,0.200869]
["bitfinex","BTCUSD",1736262225800,0.07987921,99577.0,99566.0,0.5]
["bitfinex","BTCUSD",1736262226010,0.07987921,99599.0,99567.0,0.30090766]
["bitfinex","BTCUSD",1736262226217,0.07987921,99599.0,99567.0,0.29990341]
["bitfinex","BTCUSD",1736262226437,0.200785,99610.0,99567.0,0.29990341]
["bitfinex","BTCUSD",1736262226438,0.1,99620.0,99608.0,0.401571]
["bitfinex","BTCUSD",1736262226658,0.0001534,99610.0,99600.0,0.200802]
["bitfinex","BTCUSD",1736262226879,0.0001534,99610.0,99550.0,0.32413862]
["bitfinex","BTCUSD",1736262226880,0.07987921,99605.0,99558.0,0.15]
["bitfinex","BTCUSD",1736262227091,0.07987921,99604.0,99595.0,0.200811]
["bitfinex","BTCUSD",1736262227295,0.07987921,99604.0,99561.0,0.023]
["bitfinex","BTCUSD",1736262227507,0.1,99608.0,99607.0,0.200787]
["bitfinex","BTCUSD",1736262227721,0.0001534,99610.0,99573.0,0.09903441]
["bitfinex","BTCUSD",1736262227722,0.1,99606.0,99573.0,0.09903441]
["bitfinex","BTCUSD",1736262227928,0.1,99606.0,99600.0,0.200801]
["bitfinex","BTCUSD",1736262228184,0.1,99606.0,99573.0,0.09903441]
["bitfinex","BTCUSD",1736262228185,0.1,99606.0,99593.0,0.200817]
["bitfinex","BTCUSD",1736262228424,0.1,99606.0,99598.0,0.200805]
["bitfinex","BTCUSD",1736262228672,0.0001534,99610.0,99547.0,0.0493]
["bitfinex","BTCUSD",1736262228673,0.1,99592.0,99547.0,0.0493]
["bitfinex","BTCUSD",1736262228908,0.1,99582.0,99558.0,0.09903441]
["bitfinex","BTCUSD",1736262229117,0.07987921,99589.0,99558.0,0.10003865]
["bitfinex","BTCUSD",1736262229328,0.1,99582.0,99575.0,0.200852]
["bitfinex","BTCUSD",1736262229566,0.08088285,99581.0,99565.0,0.200872]
["bitfinex","BTCUSD",1736262229774,0.07987921,99581.0,99565.0,0.200872]
["bitfinex","BTCUSD",1736262229987,0.07987921,99574.0,99558.0,0.200887]
["bitfinex","BTCUSD",1736262230200,0.07987921,99574.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262230201,0.07987921,99572.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262230428,0.1,99563.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262230637,0.07987921,99558.0,99555.0,4.403e-05]
["bitfinex","BTCUSD",1736262231100,0.1,99582.0,99556.0,0.09903441]
["bitfinex","BTCUSD",1736262231311,0.29313246,99620.0,99558.0,0.200887]
["bitfinex","BTCUSD",1736262231312,0.09999973,99591.0,99558.0,0.200887]
["bitfinex","BTCUSD",1736262231527,0.09999973,99590.0,99559.0,0.10003848]
["bitfinex","BTCUSD",1736262231734,0.09999973,99590.0,99574.0,0.200854]
["bitfinex","BTCUSD",1736262232179,0.09999973,99604.0,99575.0,0.10003856]
["bitfinex","BTCUSD",1736262232390,0.07987921,99612.0,99575.0,0.10003856]
["bitfinex","BTCUSD",1736262232601,0.09999973,99604.0,99576.0,0.200851]
["bitfinex","BTCUSD",1736262232826,0.07987921,99625.0,99580.0,0.023]
["bitfinex","BTCUSD",1736262233036,0.09999973,99618.0,99587.0,0.401658]
["bitfinex","BTCUSD",1736262233257,0.09999973,99618.0,99588.0,0.10003824]
["bitfinex","BTCUSD",1736262233497,0.09999973,99630.0,99593.0,0.200817]
["bitfinex","BTCUSD",1736262233707,0.09999973,99629.0,99621.0,0.200759]
["bitfinex","BTCUSD",1736262233928,0.09999973,99629.0,99600.0,2.0]
["bitfinex","BTCUSD",1736262234153,0.200709,99647.0,99600.0,2.0]
["bitfinex","BTCUSD",1736262234154,0.17987894,99622.0,99621.0,0.5]
["bitfinex","BTCUSD",1736262234368,0.10051128,99629.0,99614.0,0.200773]
["bitfinex","BTCUSD",1736262234578,0.09999973,99619.0,99614.0,0.200773]
["bitfinex","BTCUSD",1736262234788,0.09999973,99619.0,99603.0,0.200797]
["bitfinex","BTCUSD",1736262235212,0.09999973,99619.0,99608.0,0.200786]
["bitfinex","BTCUSD",1736262235430,0.20125655,99629.0,99609.0,0.00100388]
["bitfinex","BTCUSD",1736262235431,0.00051155,99629.0,99609.0,0.00100388]
["bitfinex","BTCUSD",1736262235640,0.00051155,99629.0,99601.0,0.00100373]
["bitfinex","BTCUSD",1736262235859,0.00051155,99629.0,99602.0,0.10003814]
["bitfinex","BTCUSD",1736262236118,0.08039076,99629.0,99602.0,0.00100373]
["bitfinex","BTCUSD",1736262236325,0.08039076,99629.0,99600.0,2.0]
["bitfinex","BTCUSD",1736262236326,0.07987921,99622.0,99607.0,0.5]
["bitfinex","BTCUSD",1736262236530,0.10100337,99623.0,99607.0,0.5]
["bitfinex","BTCUSD",1736262236763,0.09999973,99627.0,99608.0,0.0010038]
["bitfinex","BTCUSD",1736262236968,0.00051155,99629.0,99626.0,0.20075]
["bitfinex","BTCUSD",1736262237179,0.17987894,99680.0,99631.0,0.023]
["bitfinex","BTCUSD",1736262237417,0.0001,99689.0,99643.0,0.15]
["bitfinex","BTCUSD",1736262237626,0.0001,99689.0,99647.0,0.15]
["bitfinex","BTCUSD",1736262237840,0.0001,99689.0,99683.0,0.200635]
["bitfinex","BTCUSD",1736262238087,0.00015348,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1736262238644,4.8e-07,99680.0,99679.0,0.37076479]
["bitfinex","BTCUSD",1736262238908,4.8e-07,99680.0,99679.0,0.39376479]
["bitfinex","BTCUSD",1736262239149,4.8e-07,99689.0,99688.0,0.223625]
["bitfinex","BTCUSD",1736262239363,4.8e-07,99689.0,99688.0,0.29965941]
["bitfinex","BTCUSD",1736262239795,4.8e-07,99689.0,99688.0,0.200625]
["bitfinex","BTCUSD",1736262240012,4.8e-07,99689.0,99688.0,0.29965941]
["bitfinex","BTCUSD",1736262240651,4.8e-07,99689.0,99688.0,0.200625]
["bitfinex","BTCUSD",1736262240874,4.8e-07,99689.0,99661.0,0.0769]
["bitfinex","BTCUSD",1736262241089,0.17987894,99685.0,99662.0,0.03093771]
["bitfinex","BTCUSD",1736262241268,0.17987894,99685.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262241269,0.07987921,99680.0,99663.0,0.200674]
["bitfinex","BTCUSD",1736262241757,0.07987921,99676.0,99661.0,0.20068]
["bitfinex","BTCUSD",1736262242012,0.10003805,99679.0,99676.0,0.200648]
["bitfinex","BTCUSD",1736262242013,0.09903441,99679.0,99676.0,0.200648]
["bitfinex","BTCUSD",1736262242227,0.10000021,99689.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262242228,0.09999973,99681.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262242439,4.8e-07,99689.0,99683.0,0.200635]
["bitfinex","BTCUSD",1736262242667,4.8e-07,99689.0,99683.0,0.40127]
["bitfinex","BTCUSD",1736262242911,4.8e-07,99689.0,99685.0,0.401262]
["bitfinex","BTCUSD",1736262243340,0.09999973,99683.0,99668.0,0.200665]
["bitfinex","BTCUSD",1736262243556,4.8e-07,99689.0,99686.0,0.200629]
["bitfinex","BTCUSD",1736262243831,4.8e-07,99689.0,99688.0,0.200625]
["bitfinex","BTCUSD",1736262244284,4.8e-07,99689.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262244508,4.8e-07,99689.0,99682.0,0.401274]
["bitfinex","BTCUSD",1736262244724,4.8e-07,99689.0,99682.0,0.200637]
["bitfinex","BTCUSD",1736262244938,4.8e-07,99689.0,99683.0,0.200635]
["bitfinex","BTCUSD",1736262245159,4.8e-07,99689.0,99683.0,0.40127]
["bitfinex","BTCUSD",1736262245389,4.8e-07,99689.0,99685.0,0.200631]
["bitfinex","BTCUSD",1736262245615,4.8e-07,99689.0,99685.0,0.401262]
["bitfinex","BTCUSD",1736262245858,0.09995021,99696.0,99676.0,0.200648]
["bitfinex","BTCUSD",1736262246074,0.09461688,99696.0,99676.0,0.200648]
["bitfinex","BTCUSD",1736262246309,0.09461688,99696.0,99682.0,0.200638]
["bitfinex","BTCUSD",1736262246492,0.09461688,99696.0,99669.0,0.00100308]
["bitfinex","BTCUSD",1736262246728,0.1,99738.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262246729,0.07987921,99691.0,99671.0,0.200658]
["bitfinex","BTCUSD",1736262246945,0.07987921,99691.0,99671.0,0.401317]
["bitfinex","BTCUSD",1736262247163,0.07987921,99682.0,99666.0,0.5]
["bitfinex","BTCUSD",1736262247378,0.07987921,99674.0,99666.0,0.5]
["bitfinex","BTCUSD",1736262247616,0.09461688,99667.0,99666.0,0.5]
["bitfinex","BTCUSD",1736262247826,0.2735305,99667.0,99666.0,0.5]
["bitfinex","BTCUSD",1736262248272,0.09461688,99678.0,99666.0,0.5]
["bitfinex","BTCUSD",1736262248495,0.2735305,99667.0,99666.0,0.5]
["bitfinex","BTCUSD",1736262249368,0.17449609,99661.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262249636,0.42453414,99661.0,99660.0,0.00015348]
["bitfinex","BTCUSD",1736262249836,0.07987921,99632.0,99596.0,0.00100377]
["bitfinex","BTCUSD",1736262250050,0.07987921,99632.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736262250267,0.07987921,99625.0,99586.0,0.200829]
["bitfinex","BTCUSD",1736262250481,0.09461688,99598.0,99570.0,0.0798]
["bitfinex","BTCUSD",1736262250691,0.09461688,99588.0,99561.0,0.0001]
["bitfinex","BTCUSD",1736262250904,0.07987921,99585.0,99561.0,0.0001]
["bitfinex","BTCUSD",1736262251118,0.09461688,99588.0,99562.0,0.00100428]
["bitfinex","BTCUSD",1736262251335,0.09461688,99588.0,99583.0,0.200836]
["bitfinex","BTCUSD",1736262251589,0.09461688,99588.0,99583.0,0.401672]
["bitfinex","BTCUSD",1736262251810,0.09461688,99588.0,99575.0,0.200853]
["bitfinex","BTCUSD",1736262252020,0.17449609,99588.0,99575.0,0.200852]
["bitfinex","BTCUSD",1736262252229,0.09461688,99588.0,99567.0,0.00059695]
["bitfinex","BTCUSD",1736262252450,0.09461688,99588.0,99568.0,0.10003852]
["bitfinex","BTCUSD",1736262252668,0.09461688,99588.0,99583.0,0.200835]
["bitfinex","BTCUSD",1736262252879,0.07987921,99599.0,99568.0,0.09903441]
["bitfinex","BTCUSD",1736262252880,0.09461688,99599.0,99597.0,0.200807]
["bitfinex","BTCUSD",1736262253094,0.29240259,99640.0,99568.0,0.09903441]
["bitfinex","BTCUSD",1736262253095,0.17449609,99618.0,99583.0,0.09903441]
["bitfinex","BTCUSD",1736262253313,0.09461688,99609.0,99584.0,0.00100391]
["bitfinex","BTCUSD",1736262253535,0.17449609,99601.0,99586.0,0.200831]
["bitfinex","BTCUSD",1736262253749,0.09461688,99600.0,99587.0,0.200827]
["bitfinex","BTCUSD",1736262253962,0.09461688,99600.0,99597.0,0.200807]
["bitfinex","BTCUSD",1736262254195,0.09476988,99600.0,99586.0,0.200831]
["bitfinex","BTCUSD",1736262254410,0.09476988,99600.0,99577.0,0.200848]
["bitfinex","BTCUSD",1736262254411,0.17449609,99598.0,99577.0,0.200848]
["bitfinex","BTCUSD",1736262254619,0.17449609,99598.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262254620,0.09461688,99589.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262254859,0.15,99619.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262255066,0.09903441,99618.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262255291,0.09839463,99618.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262255497,0.15,99639.0,99601.0,0.2008]
["bitfinex","BTCUSD",1736262255725,0.09903441,99638.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262255989,0.44983541,99601.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262256229,0.09903441,99601.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262257122,0.29240259,99620.0,99600.0,1.72531286]
["bitfinex","BTCUSD",1736262257342,0.09903441,99619.0,99600.0,2.22531286]
["bitfinex","BTCUSD",1736262257561,0.09903441,99619.0,99600.0,2.22582441]
["bitfinex","BTCUSD",1736262257779,0.0451,99634.0,99600.0,2.22582441]
["bitfinex","BTCUSD",1736262257780,0.29983541,99601.0,99600.0,1.92792441]
["bitfinex","BTCUSD",1736262258006,0.44973541,99601.0,99600.0,0.73632441]
["bitfinex","BTCUSD",1736262258224,0.350835,99584.0,99583.0,0.04804]
["bitfinex","BTCUSD",1736262258443,0.44986941,99584.0,99583.0,0.048193]
["bitfinex","BTCUSD",1736262258662,0.200864,99570.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262258885,0.44990141,99568.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262259129,0.09903441,99568.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262259350,0.09903441,99568.0,99567.0,0.5000854]
["bitfinex","BTCUSD",1736262259562,0.200807,99598.0,99567.0,0.5000854]
["bitfinex","BTCUSD",1736262259815,0.09903441,99588.0,99567.0,0.5000854]
["bitfinex","BTCUSD",1736262260238,0.09903441,99588.0,99579.0,0.200844]
["bitfinex","BTCUSD",1736262260448,0.09903441,99588.0,99567.0,0.5000854]
["bitfinex","BTCUSD",1736262260663,0.09903441,99588.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262260874,0.00015329,99598.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262260875,0.29240259,99580.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262261057,0.09903441,99579.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262261776,0.29990041,99569.0,99567.0,8.54e-05]
["bitfinex","BTCUSD",1736262261988,0.29990041,99569.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262261989,0.200873,99565.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262262194,0.27902445,99568.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262262195,0.350914,99545.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262262404,0.54994841,99545.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262262624,0.1,99542.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262262837,0.34903441,99542.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262263094,0.43609725,99542.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262263318,0.34903441,99542.0,99541.0,0.0001]
["bitfinex","BTCUSD",1736262263526,0.34903441,99542.0,99541.0,0.00025318]
["bitfinex","BTCUSD",1736262263741,0.24903441,99542.0,99541.0,0.00025318]
["bitfinex","BTCUSD",1736262263957,0.24903441,99542.0,99541.0,0.50025318]
["bitfinex","BTCUSD",1736262264197,0.09903441,99542.0,99541.0,0.50025318]
["bitfinex","BTCUSD",1736262265133,0.09903441,99542.0,99541.0,0.50042398]
["bitfinex","BTCUSD",1736262265839,0.09903441,99542.0,99541.0,0.00042398]
["bitfinex","BTCUSD",1736262266793,0.1,99538.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262267003,0.34903441,99538.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262267222,0.24903441,99538.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262269203,0.09903441,99538.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262272039,0.08903441,99538.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262272691,0.29240259,99570.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262272909,0.29240259,99570.0,99538.0,0.00100451]
["bitfinex","BTCUSD",1736262272910,0.09903441,99569.0,99538.0,0.00100451]
["bitfinex","BTCUSD",1736262273125,0.09918764,99570.0,99552.0,0.200899]
["bitfinex","BTCUSD",1736262273341,0.200865,99569.0,99556.0,0.200891]
["bitfinex","BTCUSD",1736262273555,0.00015323,99570.0,99538.0,0.09903441]
["bitfinex","BTCUSD",1736262273772,0.00015323,99570.0,99561.0,0.20088]
["bitfinex","BTCUSD",1736262273988,0.09903441,99569.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262274210,0.09903441,99569.0,99544.0,0.200915]
["bitfinex","BTCUSD",1736262274433,0.09903441,99565.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262274652,0.09903441,99562.0,99538.0,0.200928]
["bitfinex","BTCUSD",1736262274863,0.200893,99556.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262275072,0.200895,99554.0,99538.0,0.200928]
["bitfinex","BTCUSD",1736262275289,0.09903441,99554.0,99544.0,0.200915]
["bitfinex","BTCUSD",1736262275507,0.200882,99561.0,99540.0,0.200924]
["bitfinex","BTCUSD",1736262275751,0.200883,99560.0,99540.0,0.200924]
["bitfinex","BTCUSD",1736262275967,0.200883,99560.0,99535.0,0.201004]
["bitfinex","BTCUSD",1736262275968,0.200904,99550.0,99535.0,0.201004]
["bitfinex","BTCUSD",1736262276174,0.200889,99558.0,99538.0,0.200928]
["bitfinex","BTCUSD",1736262276393,0.200876,99564.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262276394,0.200876,99564.0,99539.0,0.00100461]
["bitfinex","BTCUSD",1736262276600,0.00015323,99570.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262276601,0.200867,99568.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262276821,0.200867,99568.0,99550.0,0.200903]
["bitfinex","BTCUSD",1736262276822,0.09903441,99567.0,99550.0,0.200903]
["bitfinex","BTCUSD",1736262277032,0.09903441,99567.0,99538.0,0.200928]
["bitfinex","BTCUSD",1736262277243,0.03000546,99566.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262277449,0.09903441,99565.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262277661,0.200922,99542.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262277877,0.09903441,99564.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262278099,0.200899,99553.0,99536.0,0.20093]
["bitfinex","BTCUSD",1736262278307,0.200893,99556.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262278518,0.09903441,99555.0,99535.0,7e-05]
["bitfinex","BTCUSD",1736262278726,0.09903441,99555.0,99544.0,0.200915]
["bitfinex","BTCUSD",1736262279023,0.200895,99554.0,99539.0,0.200925]
["bitfinex","BTCUSD",1736262279231,0.29992941,99554.0,99539.0,0.200925]
["bitfinex","BTCUSD",1736262279439,0.09903441,99554.0,99540.0,0.200924]
["bitfinex","BTCUSD",1736262279704,0.200883,99561.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262279705,0.09903441,99553.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262280238,0.200924,99540.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262280511,0.09903441,99539.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262280895,0.29996241,99539.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262281113,0.19903441,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262281404,0.15912265,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262282170,0.09903441,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262283872,0.24903441,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262284731,0.34903441,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262284961,0.24903441,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262285597,0.34903441,99538.0,99537.0,0.0001708]
["bitfinex","BTCUSD",1736262285858,0.34903441,99538.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262285859,0.35,99533.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262286067,0.44903441,99533.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262287146,0.09903441,99533.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262291494,0.1,99584.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262291702,0.09903441,99569.0,99554.0,0.200894]
["bitfinex","BTCUSD",1736262291912,0.09903441,99569.0,99535.0,0.200934]
["bitfinex","BTCUSD",1736262292131,0.09903441,99569.0,99536.0,0.03115282]
["bitfinex","BTCUSD",1736262292333,0.09903441,99569.0,99557.0,0.200889]
["bitfinex","BTCUSD",1736262292751,0.09903441,99569.0,99532.0,4.776e-05]
["bitfinex","BTCUSD",1736262292957,0.09903441,99569.0,99563.0,0.200877]
["bitfinex","BTCUSD",1736262293580,0.00032403,99570.0,99566.0,0.200869]
["bitfinex","BTCUSD",1736262294001,0.00032403,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1736262294218,0.00032403,99570.0,99569.0,0.18081339]
["bitfinex","BTCUSD",1736262294427,0.00032403,99570.0,99569.0,0.1798093]
["bitfinex","BTCUSD",1736262294639,0.200779,99612.0,99594.0,0.200813]
["bitfinex","BTCUSD",1736262294882,0.2008534,99618.0,99590.0,0.200821]
["bitfinex","BTCUSD",1736262294883,0.09903441,99611.0,99590.0,0.200821]
["bitfinex","BTCUSD",1736262295099,0.09903441,99611.0,99599.0,0.200804]
["bitfinex","BTCUSD",1736262295527,0.09903441,99611.0,99343.0,0.4150653]
["bitfinex","BTCUSD",1736262295528,0.14911633,99611.0,99587.0,0.200828]
["bitfinex","BTCUSD",1736262295745,0.09903441,99611.0,99569.0,0.0496]
["bitfinex","BTCUSD",1736262295954,0.200794,99605.0,99589.0,0.200825]
["bitfinex","BTCUSD",1736262296166,0.09903441,99604.0,99589.0,0.200825]
["bitfinex","BTCUSD",1736262296370,0.29983041,99604.0,99586.0,0.200829]
["bitfinex","BTCUSD",1736262296587,0.200817,99593.0,99578.0,0.200846]
["bitfinex","BTCUSD",1736262296804,0.14909595,99604.0,99569.0,0.0496]
["bitfinex","BTCUSD",1736262296805,0.09903441,99604.0,99584.0,0.200833]
["bitfinex","BTCUSD",1736262297013,0.200808,99598.0,99584.0,0.200833]
["bitfinex","BTCUSD",1736262297253,0.09903441,99597.0,99580.0,0.401684]
["bitfinex","BTCUSD",1736262297461,0.401623,99596.0,99580.0,0.200842]
["bitfinex","BTCUSD",1736262297675,0.200815,99594.0,99580.0,0.200842]
["bitfinex","BTCUSD",1736262297885,0.09903441,99593.0,99571.0,0.200861]
["bitfinex","BTCUSD",1736262298098,0.200844,99580.0,99567.0,0.0823]
["bitfinex","BTCUSD",1736262298312,0.09903441,99579.0,99547.0,0.0472]
["bitfinex","BTCUSD",1736262298535,0.09903441,99579.0,99563.0,0.200875]
["bitfinex","BTCUSD",1736262298812,0.00990344,99578.0,99552.0,0.200898]
["bitfinex","BTCUSD",1736262299020,0.09903441,99577.0,99547.0,0.0472]
["bitfinex","BTCUSD",1736262299239,0.29988341,99577.0,99559.0,0.200884]
["bitfinex","BTCUSD",1736262299454,0.09903441,99577.0,99559.0,0.200884]
["bitfinex","BTCUSD",1736262299658,0.09903441,99577.0,99559.0,0.20103723]
["bitfinex","BTCUSD",1736262299868,0.200869,99568.0,99559.0,0.00015323]
["bitfinex","BTCUSD",1736262300085,0.09903441,99560.0,99559.0,0.00015323]
["bitfinex","BTCUSD",1736262301728,0.29991741,99560.0,99559.0,0.00015323]
["bitfinex","BTCUSD",1736262302528,0.64991741,99560.0,99559.0,0.00015323]
["bitfinex","BTCUSD",1736262302785,0.64991741,99560.0,99532.0,0.00013316]
["bitfinex","BTCUSD",1736262302786,0.200938,99533.0,99532.0,0.00013316]
["bitfinex","BTCUSD",1736262303036,0.29997241,99533.0,99532.0,0.00013316]
["bitfinex","BTCUSD",1736262304618,0.35096,99522.0,99521.0,0.00014962]
["bitfinex","BTCUSD",1736262304885,0.35096,99522.0,99501.0,0.0002704]
["bitfinex","BTCUSD",1736262304886,0.350984,99510.0,99501.0,0.0002704]
["bitfinex","BTCUSD",1736262305173,0.45001841,99510.0,99509.0,0.0005578]
["bitfinex","BTCUSD",1736262305423,0.65001841,99510.0,99509.0,8e-07]
["bitfinex","BTCUSD",1736262305698,0.451,99502.0,99501.0,0.0002704]
["bitfinex","BTCUSD",1736262305934,0.15,99494.0,99492.0,9.4e-07]
["bitfinex","BTCUSD",1736262306193,0.67305341,99493.0,99492.0,9.4e-07]
["bitfinex","BTCUSD",1736262306478,0.15,99489.0,99462.0,0.0886054]
["bitfinex","BTCUSD",1736262306725,0.201026,99490.0,99444.0,0.00928505]
["bitfinex","BTCUSD",1736262306726,0.09903441,99487.0,99445.0,0.201115]
["bitfinex","BTCUSD",1736262307026,0.09903441,99487.0,99480.0,0.00863757]
["bitfinex","BTCUSD",1736262307594,0.201012,99497.0,99480.0,0.00863757]
["bitfinex","BTCUSD",1736262307747,0.29339407,99510.0,99442.0,0.00579434]
["bitfinex","BTCUSD",1736262307748,0.09903441,99487.0,99473.0,0.201058]
["bitfinex","BTCUSD",1736262308010,0.09903441,99487.0,99447.0,0.0462]
["bitfinex","BTCUSD",1736262308212,0.09903441,99487.0,99448.0,0.00100536]
["bitfinex","BTCUSD",1736262308654,0.09903441,99487.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736262308890,0.200988,99509.0,99485.0,0.201034]
["bitfinex","BTCUSD",1736262309087,0.09903441,99508.0,99486.0,0.0786552]
["bitfinex","BTCUSD",1736262309296,0.00051101,99510.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736262309819,0.30002041,99509.0,99489.0,0.201026]
["bitfinex","BTCUSD",1736262310083,0.30002041,99509.0,99486.0,0.0786552]
["bitfinex","BTCUSD",1736262310084,0.201013,99497.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262310286,0.05015074,99508.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262310287,0.402039,99493.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262310494,0.201023,99491.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262310701,0.50108041,99491.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262310997,0.09903441,99487.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262311466,0.34903441,99487.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262312226,0.09903441,99487.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262313159,0.200986,99509.0,99486.0,0.0781552]
["bitfinex","BTCUSD",1736262313422,0.09903441,99508.0,99486.0,0.0781552]
["bitfinex","BTCUSD",1736262313681,0.00051101,99510.0,99507.0,0.200989]
["bitfinex","BTCUSD",1736262313975,0.00051101,99510.0,99497.0,0.20101]
["bitfinex","BTCUSD",1736262314186,0.00051101,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1736262314441,0.00051101,99510.0,99505.0,0.200992]
["bitfinex","BTCUSD",1736262314720,0.00051101,99510.0,99486.0,0.0781552]
["bitfinex","BTCUSD",1736262314979,0.00051101,99510.0,99508.0,0.200988]
["bitfinex","BTCUSD",1736262315258,0.00051101,99510.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736262315438,0.00051101,99510.0,99502.0,0.201]
["bitfinex","BTCUSD",1736262315654,0.09903441,99509.0,99486.0,0.0781552]
["bitfinex","BTCUSD",1736262315873,0.00995454,99508.0,99486.0,0.0781552]
["bitfinex","BTCUSD",1736262316096,0.201009,99498.0,99486.0,0.0781552]
["bitfinex","BTCUSD",1736262316311,0.00051101,99510.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262316312,0.201031,99487.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262316549,0.09903441,99487.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262316768,0.00051101,99510.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262316769,0.201002,99502.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262316985,0.09903441,99501.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262317204,0.201016,99495.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262317407,0.00051101,99510.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262317615,0.09954542,99510.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262317859,0.00051101,99510.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262318071,0.00051101,99510.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736262318072,0.09903441,99509.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736262318282,0.00051101,99510.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262318516,0.00051101,99510.0,99495.0,0.201013]
["bitfinex","BTCUSD",1736262318733,0.09903441,99509.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262318959,0.00995454,99508.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262319185,0.201031,99488.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262319395,0.09903441,99487.0,99486.0,5.52e-05]
["bitfinex","BTCUSD",1736262320070,0.09903441,99487.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262325935,0.20101,99498.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262326342,0.200972,99517.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262326343,0.200972,99517.0,99486.0,0.0011458]
["bitfinex","BTCUSD",1736262326568,0.201027,99489.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262326787,0.201031,99487.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262327013,0.30006541,99487.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262328650,0.09903441,99487.0,99486.0,0.0001406]
["bitfinex","BTCUSD",1736262330544,0.1,99484.0,99475.0,4.8e-07]
["bitfinex","BTCUSD",1736262330758,0.1,99453.0,99452.0,7.1e-07]
["bitfinex","BTCUSD",1736262330966,0.201118,99444.0,99437.0,8.54e-05]
["bitfinex","BTCUSD",1736262331179,0.201193,99407.0,99405.0,0.0001]
["bitfinex","BTCUSD",1736262331390,0.55022741,99407.0,99405.0,0.0001]
["bitfinex","BTCUSD",1736262331601,0.15,99400.0,99394.0,0.1329782]
["bitfinex","BTCUSD",1736262331827,0.1,99392.0,99389.0,0.2046909]
["bitfinex","BTCUSD",1736262332033,0.451227,99390.0,99389.0,0.2046909]
["bitfinex","BTCUSD",1736262332243,0.201232,99388.0,99384.0,0.00933774]
["bitfinex","BTCUSD",1736262332497,0.351239,99384.0,99383.0,7.195e-05]
["bitfinex","BTCUSD",1736262332701,0.30027341,99384.0,99383.0,7.195e-05]
["bitfinex","BTCUSD",1736262332905,0.09903441,99384.0,99383.0,0.00022521]
["bitfinex","BTCUSD",1736262333148,0.10281025,99384.0,99383.0,0.00022521]
["bitfinex","BTCUSD",1736262334216,0.08683729,99397.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736262334447,0.09903441,99396.0,99380.0,0.0776]
["bitfinex","BTCUSD",1736262334678,0.00344805,99384.0,99382.0,0.201243]
["bitfinex","BTCUSD",1736262334881,0.08683729,99397.0,99380.0,0.0776]
["bitfinex","BTCUSD",1736262334882,0.08683729,99397.0,99393.0,0.40244]
["bitfinex","BTCUSD",1736262335108,0.08683729,99397.0,99393.0,0.20122]
["bitfinex","BTCUSD",1736262335319,0.08683729,99397.0,99394.0,0.10004041]
["bitfinex","BTCUSD",1736262335522,0.08683729,99397.0,99389.0,0.201228]
["bitfinex","BTCUSD",1736262335753,0.08683729,99397.0,99380.0,0.0776]
["bitfinex","BTCUSD",1736262335967,0.09903441,99396.0,99380.0,0.0776]
["bitfinex","BTCUSD",1736262336184,0.09903441,99396.0,99366.0,0.201274]
["bitfinex","BTCUSD",1736262337045,0.09903441,99396.0,99361.0,0.0828]
["bitfinex","BTCUSD",1736262337046,0.40232091,99393.0,99361.0,0.0828]
["bitfinex","BTCUSD",1736262337255,0.09903441,99383.0,99361.0,0.0828]
["bitfinex","BTCUSD",1736262337460,0.201259,99375.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736262337686,0.09903441,99372.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736262338988,0.29288306,99410.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736262338989,0.06036,99465.0,99387.0,0.1]
["bitfinex","BTCUSD",1736262339207,0.06036,99465.0,99394.0,0.1]
["bitfinex","BTCUSD",1736262339208,0.09903441,99399.0,99394.0,0.1]
["bitfinex","BTCUSD",1736262339410,0.08655826,99421.0,99408.0,0.1]
["bitfinex","BTCUSD",1736262339672,0.09903441,99420.0,99419.0,0.1]
["bitfinex","BTCUSD",1736262340095,0.09903441,99420.0,99404.0,0.201197]
["bitfinex","BTCUSD",1736262340096,0.09903441,99420.0,99405.0,0.00100585]
["bitfinex","BTCUSD",1736262340322,0.201143,99432.0,99425.0,0.1]
["bitfinex","BTCUSD",1736262340560,0.30017941,99431.0,99430.0,0.1]
["bitfinex","BTCUSD",1736262340990,0.201079,99463.0,99445.0,0.1]
["bitfinex","BTCUSD",1736262341204,0.09903441,99460.0,99448.0,0.1]
["bitfinex","BTCUSD",1736262341416,0.402274,99435.0,99431.0,0.0787]
["bitfinex","BTCUSD",1736262341630,0.201144,99431.0,99410.0,0.0794]
["bitfinex","BTCUSD",1736262341842,0.09903441,99430.0,99429.0,0.1]
["bitfinex","BTCUSD",1736262342041,0.00051196,99432.0,99431.0,0.1]
["bitfinex","BTCUSD",1736262342244,0.00307291,99430.0,99415.0,0.1]
["bitfinex","BTCUSD",1736262342447,0.201174,99416.0,99411.0,0.1]
["bitfinex","BTCUSD",1736262342653,0.201174,99416.0,99371.0,0.15007381]
["bitfinex","BTCUSD",1736262342654,0.201203,99402.0,99396.0,0.1]
["bitfinex","BTCUSD",1736262342854,0.30023741,99402.0,99393.0,0.1]
["bitfinex","BTCUSD",1736262343058,0.30331308,99402.0,99393.0,0.1]
["bitfinex","BTCUSD",1736262343259,0.30331308,99402.0,99371.0,0.04687381]
["bitfinex","BTCUSD",1736262343260,0.30331308,99402.0,99386.0,0.1]
["bitfinex","BTCUSD",1736262343514,0.45331308,99402.0,99385.0,0.1]
["bitfinex","BTCUSD",1736262343801,0.201241,99383.0,99375.0,0.1]
["bitfinex","BTCUSD",1736262344081,0.10210013,99382.0,99371.0,0.10007381]
["bitfinex","BTCUSD",1736262344328,0.10210013,99382.0,99376.0,0.1]
["bitfinex","BTCUSD",1736262344584,0.30334313,99382.0,99380.0,0.1]
["bitfinex","BTCUSD",1736262344873,0.30334313,99382.0,99381.0,0.11022]
["bitfinex","BTCUSD",1736262344874,0.10210013,99382.0,99381.0,0.11022]
["bitfinex","BTCUSD",1736262345152,0.00306572,99382.0,99381.0,0.2002]
["bitfinex","BTCUSD",1736262345679,0.201191,99408.0,99399.0,0.1]
["bitfinex","BTCUSD",1736262345937,0.201191,99408.0,99407.0,0.1]
["bitfinex","BTCUSD",1736262346189,0.20123,99389.0,99381.0,0.0002]
["bitfinex","BTCUSD",1736262346402,0.201222,99393.0,99389.0,0.1]
["bitfinex","BTCUSD",1736262346648,0.201222,99393.0,99388.0,0.1]
["bitfinex","BTCUSD",1736262346903,0.201222,99393.0,99381.0,0.0002856]
["bitfinex","BTCUSD",1736262346904,0.201239,99384.0,99381.0,0.0002856]
["bitfinex","BTCUSD",1736262347161,0.201239,99384.0,99382.0,0.1]
["bitfinex","BTCUSD",1736262347373,0.201209,99399.0,99383.0,0.1]
["bitfinex","BTCUSD",1736262347585,0.09903441,99394.0,99393.0,0.1]
["bitfinex","BTCUSD",1736262347828,0.09903441,99394.0,99393.0,0.401221]
["bitfinex","BTCUSD",1736262348036,0.00011595,99401.0,99400.0,0.401207]
["bitfinex","BTCUSD",1736262348551,0.0816,99492.0,99453.0,0.1]
["bitfinex","BTCUSD",1736262348826,0.09903441,99454.0,99453.0,0.1]
["bitfinex","BTCUSD",1736262349087,0.09903441,99454.0,99453.0,0.2]
["bitfinex","BTCUSD",1736262349340,0.00280419,99491.0,99453.0,0.2]
["bitfinex","BTCUSD",1736262349341,0.040251,99474.0,99453.0,0.22]
["bitfinex","BTCUSD",1736262349608,0.201073,99467.0,99465.0,0.1]
["bitfinex","BTCUSD",1736262349876,0.201073,99467.0,99466.0,0.1]
["bitfinex","BTCUSD",1736262350089,0.29288306,99476.0,99454.0,0.1]
["bitfinex","BTCUSD",1736262350296,0.00051228,99473.0,99438.0,0.1]
["bitfinex","BTCUSD",1736262350522,0.15,99470.0,99438.0,0.1]
["bitfinex","BTCUSD",1736262350760,0.09903441,99469.0,99441.0,0.1752]
["bitfinex","BTCUSD",1736262351016,0.201116,99445.0,99442.0,0.1]
["bitfinex","BTCUSD",1736262351263,0.00051228,99473.0,99441.0,0.1]
["bitfinex","BTCUSD",1736262351264,0.20112,99443.0,99441.0,0.1]
["bitfinex","BTCUSD",1736262351499,0.20114,99433.0,99432.0,0.1]
["bitfinex","BTCUSD",1736262351712,0.201142,99432.0,99411.0,0.1]
["bitfinex","BTCUSD",1736262351922,0.201166,99420.0,99419.0,0.1]
["bitfinex","BTCUSD",1736262352119,0.201139,99434.0,99433.0,0.1]
["bitfinex","BTCUSD",1736262352331,0.201139,99434.0,99428.0,0.1]
["bitfinex","BTCUSD",1736262352332,0.09903441,99434.0,99428.0,0.1]
["bitfinex","BTCUSD",1736262352538,0.09903441,99434.0,99408.0,0.20119]
["bitfinex","BTCUSD",1736262352539,0.04025,99473.0,99445.0,0.1]
["bitfinex","BTCUSD",1736262352749,0.09903441,99459.0,99450.0,0.1]
["bitfinex","BTCUSD",1736262353007,0.09903441,99459.0,99458.0,0.1]
["bitfinex","BTCUSD",1736262353228,0.09903441,99459.0,99447.0,0.1]
["bitfinex","BTCUSD",1736262353229,0.09903441,99459.0,99455.0,0.1]
["bitfinex","BTCUSD",1736262353446,0.00051196,99470.0,99435.0,0.0467]
["bitfinex","BTCUSD",1736262353447,0.09903441,99456.0,99442.0,0.1]
["bitfinex","BTCUSD",1736262353660,0.09903441,99456.0,99455.0,0.1]
["bitfinex","BTCUSD",1736262353881,0.09903441,99456.0,99451.0,0.1]
["bitfinex","BTCUSD",1736262354085,0.09903441,99455.0,99447.0,0.1]
["bitfinex","BTCUSD",1736262354325,0.201086,99460.0,99438.0,0.2]
["bitfinex","BTCUSD",1736262354326,0.09903441,99448.0,99438.0,0.2]
["bitfinex","BTCUSD",1736262354543,0.09903441,99448.0,99447.0,0.1]
["bitfinex","BTCUSD",1736262354975,0.09903441,99448.0,99447.0,0.2]
["bitfinex","BTCUSD",1736262355204,0.201074,99466.0,99460.0,0.1]
["bitfinex","BTCUSD",1736262355413,0.09903441,99461.0,99451.0,0.1]
["bitfinex","BTCUSD",1736262355651,0.201102,99452.0,99451.0,0.1]
["bitfinex","BTCUSD",1736262355866,0.09903441,99452.0,99449.0,0.1]
["bitfinex","BTCUSD",1736262356074,0.30013841,99451.0,99449.0,0.1]
["bitfinex","BTCUSD",1736262356285,0.201118,99445.0,99444.0,0.1]
["bitfinex","BTCUSD",1736262356502,0.20113,99438.0,99434.0,0.0803]
["bitfinex","BTCUSD",1736262356715,0.20115,99428.0,99427.0,0.1]
["bitfinex","BTCUSD",1736262356941,0.30018441,99428.0,99427.0,0.1]
["bitfinex","BTCUSD",1736262357371,0.30304291,99428.0,99427.0,0.1]
["bitfinex","BTCUSD",1736262357590,0.023,99427.0,99405.0,0.1]
["bitfinex","BTCUSD",1736262357805,0.201243,99382.0,99371.0,0.07807381]
["bitfinex","BTCUSD",1736262358016,0.30027741,99382.0,99374.0,0.1]
["bitfinex","BTCUSD",1736262358226,0.30300405,99382.0,99374.0,0.1]
["bitfinex","BTCUSD",1736262358656,0.30300405,99382.0,99379.0,0.1]
["bitfinex","BTCUSD",1736262358880,0.30300405,99382.0,99374.0,0.1]
["bitfinex","BTCUSD",1736262359384,0.10176105,99382.0,99381.0,0.11031416]
["bitfinex","BTCUSD",1736262359592,0.10176105,99382.0,99381.0,0.2002856]
["bitfinex","BTCUSD",1736262360230,0.402382,99408.0,99398.0,0.1]
["bitfinex","BTCUSD",1736262360440,0.201205,99401.0,99400.0,0.1]
["bitfinex","BTCUSD",1736262360656,0.201219,99394.0,99393.0,0.1]
["bitfinex","BTCUSD",1736262360886,0.09903441,99394.0,99393.0,0.1]
["bitfinex","BTCUSD",1736262361098,0.402442,99393.0,99392.0,0.1]
["bitfinex","BTCUSD",1736262361312,0.30025541,99393.0,99387.0,0.1]
["bitfinex","BTCUSD",1736262361522,0.201225,99391.0,99390.0,0.1]
["bitfinex","BTCUSD",1736262361749,0.09903441,99391.0,99390.0,0.1]
["bitfinex","BTCUSD",1736262361951,0.09903441,99391.0,99381.0,0.0002856]
["bitfinex","BTCUSD",1736262361952,0.351243,99382.0,99381.0,0.0002856]
["bitfinex","BTCUSD",1736262362161,0.45027741,99382.0,99381.0,0.0002856]
["bitfinex","BTCUSD",1736262362375,0.30027741,99382.0,99381.0,0.0002856]
["bitfinex","BTCUSD",1736262362591,0.30298667,99382.0,99381.0,0.1002856]
["bitfinex","BTCUSD",1736262362833,0.351284,99362.0,99360.0,7.568e-05]
["bitfinex","BTCUSD",1736262363035,0.45031841,99362.0,99360.0,7.568e-05]
["bitfinex","BTCUSD",1736262363269,0.30031841,99362.0,99361.0,0.00035299]
["bitfinex","BTCUSD",1736262363488,0.10174367,99362.0,99361.0,0.10035299]
["bitfinex","BTCUSD",1736262363705,0.00270926,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262364147,0.09903441,99362.0,99361.0,0.10035299]
["bitfinex","BTCUSD",1736262364593,0.09903441,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262364594,0.10174367,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262365022,0.00270926,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262365236,0.09903441,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262365473,0.09903441,99362.0,99361.0,0.00035299]
["bitfinex","BTCUSD",1736262365474,0.45031841,99362.0,99361.0,0.00035299]
["bitfinex","BTCUSD",1736262365685,0.30302767,99362.0,99361.0,0.00035299]
["bitfinex","BTCUSD",1736262366340,0.30302767,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262366341,0.10174367,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262367256,0.00270926,99362.0,99361.0,0.20035299]
["bitfinex","BTCUSD",1736262367685,0.15,99395.0,99386.0,0.1]
["bitfinex","BTCUSD",1736262367892,0.201243,99382.0,99379.0,0.1]
["bitfinex","BTCUSD",1736262368100,0.201247,99380.0,99379.0,0.2]
["bitfinex","BTCUSD",1736262368312,0.201247,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1736262368313,0.09903441,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1736262368524,0.10173139,99380.0,99379.0,0.2]
["bitfinex","BTCUSD",1736262369179,0.00269698,99380.0,99379.0,0.2]
["bitfinex","BTCUSD",1736262369400,0.29288306,99430.0,99400.0,0.1]
["bitfinex","BTCUSD",1736262369605,0.20119,99409.0,99408.0,0.1]
["bitfinex","BTCUSD",1736262369812,0.30020241,99419.0,99418.0,0.2]
["bitfinex","BTCUSD",1736262370019,0.09903441,99419.0,99418.0,0.2]
["bitfinex","BTCUSD",1736262370230,0.00269698,99419.0,99418.0,0.22]
["bitfinex","BTCUSD",1736262370449,0.201123,99442.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736262370700,0.201117,99445.0,99444.0,0.1]
["bitfinex","BTCUSD",1736262370922,0.201107,99450.0,99449.0,0.1]
["bitfinex","BTCUSD",1736262371142,0.20161896,99450.0,99449.0,0.1]
["bitfinex","BTCUSD",1736262371358,0.20161896,99450.0,99447.0,0.1]
["bitfinex","BTCUSD",1736262371798,0.09903441,99448.0,99447.0,0.1]
["bitfinex","BTCUSD",1736262372027,0.20161896,99450.0,99448.0,0.2]
["bitfinex","BTCUSD",1736262372028,0.09903441,99449.0,99448.0,0.2]
["bitfinex","BTCUSD",1736262372248,0.20161896,99450.0,99435.0,0.0765]
["bitfinex","BTCUSD",1736262372249,0.00051196,99450.0,99449.0,0.2]
["bitfinex","BTCUSD",1736262373099,0.00051196,99450.0,99449.0,0.2484]
["bitfinex","BTCUSD",1736262373333,0.0001712,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262373543,0.00032472,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262374401,0.09935913,99466.0,99465.0,0.1]
["bitfinex","BTCUSD",1736262374648,0.09935913,99466.0,99449.0,0.0484]
["bitfinex","BTCUSD",1736262374649,0.201106,99450.0,99449.0,0.1]
["bitfinex","BTCUSD",1736262374863,0.00032472,99466.0,99465.0,0.1]
["bitfinex","BTCUSD",1736262375067,0.09935913,99466.0,99465.0,0.1]
["bitfinex","BTCUSD",1736262375491,0.09935913,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262375698,0.09935913,99466.0,99465.0,0.1]
["bitfinex","BTCUSD",1736262375905,0.30043213,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262376142,0.00032472,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262376326,0.30043213,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262376537,0.00032472,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262376749,0.1026421,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262376956,0.09935913,99466.0,99465.0,0.1]
["bitfinex","BTCUSD",1736262377162,0.201087,99459.0,99457.0,0.1]
["bitfinex","BTCUSD",1736262377403,0.09903441,99458.0,99457.0,0.1]
["bitfinex","BTCUSD",1736262377608,0.00328325,99458.0,99457.0,0.21]
["bitfinex","BTCUSD",1736262377814,0.00328325,99458.0,99457.0,0.2556]
["bitfinex","BTCUSD",1736262378031,0.00032472,99466.0,99465.0,0.2]
["bitfinex","BTCUSD",1736262378249,0.0001712,99471.0,99470.0,0.2]
["bitfinex","BTCUSD",1736262378505,0.0001712,99471.0,99470.0,0.26122011]
["bitfinex","BTCUSD",1736262378722,0.0001712,99471.0,99470.0,0.338915]
["bitfinex","BTCUSD",1736262378936,0.0001712,99520.0,99470.0,0.338915]
["bitfinex","BTCUSD",1736262378937,0.0001712,99520.0,99494.0,0.2]
["bitfinex","BTCUSD",1736262379354,0.05313977,99495.0,99494.0,0.25080493]
["bitfinex","BTCUSD",1736262379559,0.0001712,99520.0,99500.0,0.2]
["bitfinex","BTCUSD",1736262379762,0.00032457,99501.0,99500.0,0.2010048]
["bitfinex","BTCUSD",1736262380001,0.00032457,99501.0,99500.0,0.2]
["bitfinex","BTCUSD",1736262380210,0.00032457,99501.0,99500.0,0.1]
["bitfinex","BTCUSD",1736262380425,0.00032457,99501.0,99500.0,0.22757825]
["bitfinex","BTCUSD",1736262380841,0.00032457,99501.0,99500.0,0.12757825]
["bitfinex","BTCUSD",1736262381073,0.00032457,99501.0,99500.0,0.22757825]
["bitfinex","BTCUSD",1736262381504,0.0001712,99520.0,99519.0,0.400966]
["bitfinex","BTCUSD",1736262381722,0.0001712,99520.0,99519.0,0.2]
["bitfinex","BTCUSD",1736262381952,0.0001712,99520.0,99519.0,0.22]
["bitfinex","BTCUSD",1736262382391,0.09920561,99520.0,99519.0,0.22]
["bitfinex","BTCUSD",1736262382609,0.0001712,99520.0,99519.0,0.72]
["bitfinex","BTCUSD",1736262382815,0.00315398,99520.0,99519.0,0.72]
["bitfinex","BTCUSD",1736262383026,0.0001712,99520.0,99519.0,0.920966]
["bitfinex","BTCUSD",1736262383891,0.0001712,99520.0,99519.0,0.62]
["bitfinex","BTCUSD",1736262384106,0.0001712,99520.0,99519.0,0.72]
["bitfinex","BTCUSD",1736262384317,0.0001712,99520.0,99519.0,0.7]
["bitfinex","BTCUSD",1736262384535,0.0001712,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262384536,0.09920561,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262384748,0.10227729,99520.0,99519.0,0.6]
["bitfinex","BTCUSD",1736262385031,0.10227729,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262385255,0.09920561,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262385478,0.27220561,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262385694,0.27527715,99520.0,99519.0,0.439709]
["bitfinex","BTCUSD",1736262386124,0.25227715,99520.0,99519.0,0.439709]
["bitfinex","BTCUSD",1736262386577,0.25027715,99520.0,99519.0,0.439709]
["bitfinex","BTCUSD",1736262386792,0.25027715,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262387001,0.27327715,99520.0,99519.0,0.5]
["bitfinex","BTCUSD",1736262387221,0.27327715,99520.0,99519.0,0.399515]
["bitfinex","BTCUSD",1736262387432,0.201051,99477.0,99449.0,8.55e-05]
["bitfinex","BTCUSD",1736262387681,0.15,99503.0,99475.0,0.1]
["bitfinex","BTCUSD",1736262387896,0.0030439,99476.0,99475.0,0.1]
["bitfinex","BTCUSD",1736262388113,0.09903441,99498.0,99487.0,0.1]
["bitfinex","BTCUSD",1736262388114,0.201018,99494.0,99487.0,0.1]
["bitfinex","BTCUSD",1736262388328,0.29308306,99529.0,99470.0,0.201065]
["bitfinex","BTCUSD",1736262388329,0.201002,99502.0,99492.0,0.1]
["bitfinex","BTCUSD",1736262388538,0.201002,99502.0,99499.0,0.1]
["bitfinex","BTCUSD",1736262388539,0.09903441,99501.0,99499.0,0.1]
["bitfinex","BTCUSD",1736262388752,0.201019,99493.0,99466.0,0.28625637]
["bitfinex","BTCUSD",1736262388985,0.201034,99486.0,99482.0,0.1]
["bitfinex","BTCUSD",1736262389193,0.09903441,99485.0,99467.0,0.00100528]
["bitfinex","BTCUSD",1736262389411,0.201051,99478.0,99466.0,0.0773]
["bitfinex","BTCUSD",1736262389672,0.09903441,99477.0,99466.0,0.0773]
["bitfinex","BTCUSD",1736262389940,0.09903441,99477.0,99466.0,0.00015337]
["bitfinex","BTCUSD",1736262390197,0.201071,99467.0,99466.0,0.10015337]
["bitfinex","BTCUSD",1736262390437,0.30010541,99467.0,99466.0,0.10015337]
["bitfinex","BTCUSD",1736262390700,0.30010541,99467.0,99449.0,0.0010909]
["bitfinex","BTCUSD",1736262390701,0.30010541,99467.0,99449.0,8.55e-05]
["bitfinex","BTCUSD",1736262391016,0.201075,99465.0,99464.0,0.09965337]
["bitfinex","BTCUSD",1736262391220,0.201081,99462.0,99460.0,0.18738844]
["bitfinex","BTCUSD",1736262391413,0.09903441,99461.0,99460.0,0.18738844]
["bitfinex","BTCUSD",1736262392265,0.24903441,99461.0,99460.0,0.18738844]
["bitfinex","BTCUSD",1736262392480,0.24903441,99461.0,99449.0,0.00023902]
["bitfinex","BTCUSD",1736262392481,0.201106,99450.0,99449.0,0.00023902]
["bitfinex","BTCUSD",1736262392687,0.29288306,99430.0,99416.0,0.09965337]
["bitfinex","BTCUSD",1736262392892,0.201187,99410.0,99409.0,0.09965337]
["bitfinex","BTCUSD",1736262393103,0.201166,99421.0,99419.0,0.09965337]
["bitfinex","BTCUSD",1736262393307,0.09903441,99420.0,99419.0,0.09965337]
["bitfinex","BTCUSD",1736262393512,0.201168,99419.0,99418.0,0.09965337]
["bitfinex","BTCUSD",1736262393719,0.10202586,99420.0,99419.0,0.09965337]
["bitfinex","BTCUSD",1736262393931,0.201164,99422.0,99421.0,0.09965337]
["bitfinex","BTCUSD",1736262394149,0.201164,99422.0,99381.0,1e-06]
["bitfinex","BTCUSD",1736262394150,0.201243,99382.0,99381.0,1e-06]
["bitfinex","BTCUSD",1736262394363,0.201243,99382.0,99350.0,0.27986928]
["bitfinex","BTCUSD",1736262394364,0.00034663,99366.0,99350.0,0.27986928]
["bitfinex","BTCUSD",1736262394570,0.35132,99344.0,99322.0,0.22338981]
["bitfinex","BTCUSD",1736262394784,0.30035441,99344.0,99336.0,0.18900929]
["bitfinex","BTCUSD",1736262395000,0.30035441,99344.0,99337.0,0.09973277]
["bitfinex","BTCUSD",1736262395209,0.09903441,99344.0,99343.0,0.11471867]
["bitfinex","BTCUSD",1736262395389,0.09903441,99344.0,99343.0,0.09965337]
["bitfinex","BTCUSD",1736262395625,0.09903441,99344.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736262395832,0.20232904,99343.0,99342.0,0.09965337]
["bitfinex","BTCUSD",1736262396034,0.30035841,99343.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736262396246,0.27203441,99342.0,99341.0,0.00071196]
["bitfinex","BTCUSD",1736262396469,0.24903441,99342.0,99341.0,0.00071196]
["bitfinex","BTCUSD",1736262397088,0.09903441,99342.0,99341.0,0.00071196]
["bitfinex","BTCUSD",1736262397298,0.10003945,99342.0,99341.0,0.00071196]
["bitfinex","BTCUSD",1736262397508,0.25003945,99342.0,99341.0,0.00071196]
["bitfinex","BTCUSD",1736262397719,0.25003945,99342.0,99302.0,8.498e-05]
["bitfinex","BTCUSD",1736262397720,0.023,99340.0,99302.0,8.498e-05]
["bitfinex","BTCUSD",1736262397935,0.83329618,99302.0,99260.0,0.09605666]
["bitfinex","BTCUSD",1736262398137,0.83329618,99302.0,99255.0,0.09906489]
["bitfinex","BTCUSD",1736262398138,0.201446,99282.0,99255.0,0.09906489]
["bitfinex","BTCUSD",1736262398346,0.45048041,99282.0,99255.0,0.09906489]
["bitfinex","BTCUSD",1736262398550,0.45048041,99282.0,99281.0,0.00079068]
["bitfinex","BTCUSD",1736262398756,0.30048041,99282.0,99281.0,0.00079068]
["bitfinex","BTCUSD",1736262399606,0.09903441,99282.0,99281.0,0.00079068]
["bitfinex","BTCUSD",1736262399815,0.09903441,99282.0,99281.0,0.09684734]
["bitfinex","BTCUSD",1736262400022,0.09903441,99282.0,99281.0,0.0964298]
["bitfinex","BTCUSD",1736262400199,0.201416,99297.0,99289.0,0.09605666]
["bitfinex","BTCUSD",1736262400437,0.09903441,99296.0,99294.0,0.09605666]
["bitfinex","BTCUSD",1736262400775,0.09903441,99295.0,99294.0,0.09605666]
["bitfinex","BTCUSD",1736262400983,0.09903441,99295.0,99294.0,0.1]
["bitfinex","BTCUSD",1736262401351,0.29288306,99320.0,99281.0,0.00037314]
["bitfinex","BTCUSD",1736262401574,0.29288306,99320.0,99294.0,0.1]
["bitfinex","BTCUSD",1736262401575,0.09903441,99316.0,99294.0,0.1]
["bitfinex","BTCUSD",1736262401797,0.09903441,99316.0,99301.0,0.1]
["bitfinex","BTCUSD",1736262402004,0.29288306,99360.0,99281.0,0.00138028]
["bitfinex","BTCUSD",1736262402005,0.29288306,99360.0,99324.0,0.1]
["bitfinex","BTCUSD",1736262402204,0.201345,99332.0,99328.0,0.1]
["bitfinex","BTCUSD",1736262402411,0.09903441,99348.0,99332.0,0.1]
["bitfinex","BTCUSD",1736262402618,0.201262,99373.0,99338.0,0.1]
["bitfinex","BTCUSD",1736262402619,0.201325,99342.0,99338.0,0.1]
["bitfinex","BTCUSD",1736262402841,0.09903441,99339.0,99304.0,0.1]
["bitfinex","BTCUSD",1736262403052,0.09903441,99322.0,99293.0,0.0799]
["bitfinex","BTCUSD",1736262403255,0.29288306,99330.0,99293.0,0.0799]
["bitfinex","BTCUSD",1736262403256,0.09903441,99318.0,99293.0,0.0799]
["bitfinex","BTCUSD",1736262403369,0.09903441,99318.0,99304.0,0.1]
["bitfinex","BTCUSD",1736262403568,0.201352,99329.0,99327.0,0.1]
["bitfinex","BTCUSD",1736262403767,0.00051015,99342.0,99327.0,0.1]
["bitfinex","BTCUSD",1736262403980,0.09903441,99331.0,99327.0,0.1]
["bitfinex","BTCUSD",1736262404210,0.00265225,99330.0,99319.0,0.1]
["bitfinex","BTCUSD",1736262404422,0.09903441,99329.0,99327.0,0.1]
["bitfinex","BTCUSD",1736262404637,0.30038541,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1736262404858,0.09903441,99329.0,99328.0,0.1]
["bitfinex","BTCUSD",1736262405087,0.00051015,99342.0,99333.0,0.1]
["bitfinex","BTCUSD",1736262405286,0.09903441,99341.0,99337.0,0.1]
["bitfinex","BTCUSD",1736262405491,0.00051015,99342.0,99340.0,0.1]
["bitfinex","BTCUSD",1736262405699,0.00051015,99342.0,99341.0,0.1]
["bitfinex","BTCUSD",1736262405918,0.09954456,99342.0,99332.0,0.0496]
["bitfinex","BTCUSD",1736262406121,0.00051015,99342.0,99341.0,0.1]
["bitfinex","BTCUSD",1736262406550,0.00051015,99342.0,99341.0,0.10100651]
["bitfinex","BTCUSD",1736262406759,0.00051015,99342.0,99341.0,0.15137316]
["bitfinex","BTCUSD",1736262407402,0.201245,99382.0,99376.0,0.1]
["bitfinex","BTCUSD",1736262407628,0.201247,99380.0,99376.0,0.1]
["bitfinex","BTCUSD",1736262407841,0.09903441,99379.0,99376.0,0.1]
["bitfinex","BTCUSD",1736262408487,0.201251,99378.0,99376.0,0.1]
["bitfinex","BTCUSD",1736262408699,0.201277,99366.0,99361.0,0.1]
["bitfinex","BTCUSD",1736262408903,0.20128,99364.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262409113,0.09903441,99363.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262409347,0.201267,99371.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262409575,0.00259638,99363.0,99362.0,0.01016829]
["bitfinex","BTCUSD",1736262409990,0.20127,99369.0,99362.0,0.11016829]
["bitfinex","BTCUSD",1736262410214,0.00259638,99368.0,99366.0,0.1]
["bitfinex","BTCUSD",1736262410627,0.201274,99367.0,99366.0,0.1]
["bitfinex","BTCUSD",1736262410847,0.201276,99366.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262411051,0.20128,99364.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262411267,0.09903441,99363.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262411493,0.25151132,99363.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262412373,0.25151132,99363.0,99362.0,0.10015299]
["bitfinex","BTCUSD",1736262412374,0.00247691,99363.0,99362.0,0.10015299]
["bitfinex","BTCUSD",1736262412610,0.201182,99413.0,99362.0,0.10015299]
["bitfinex","BTCUSD",1736262412611,0.201237,99385.0,99384.0,0.1]
["bitfinex","BTCUSD",1736262412827,0.201267,99370.0,99369.0,0.1]
["bitfinex","BTCUSD",1736262413082,0.09776947,99385.0,99374.0,0.1]
["bitfinex","BTCUSD",1736262413296,0.05722415,99440.0,99390.0,0.04277585]
["bitfinex","BTCUSD",1736262413518,0.0778,99443.0,99392.0,0.04277585]
["bitfinex","BTCUSD",1736262413519,0.09903441,99408.0,99392.0,0.04277585]
["bitfinex","BTCUSD",1736262413731,0.09903441,99408.0,99385.0,0.14277585]
["bitfinex","BTCUSD",1736262413732,0.201233,99387.0,99385.0,0.14277585]
["bitfinex","BTCUSD",1736262413954,0.201233,99387.0,99385.0,0.1]
["bitfinex","BTCUSD",1736262414242,0.201235,99386.0,99385.0,0.1]
["bitfinex","BTCUSD",1736262414536,0.09903441,99386.0,99375.0,0.04277585]
["bitfinex","BTCUSD",1736262414771,0.09903441,99386.0,99378.0,0.14277585]
["bitfinex","BTCUSD",1736262414772,0.201251,99379.0,99378.0,0.14277585]
["bitfinex","BTCUSD",1736262415044,0.201255,99377.0,99373.0,0.04277585]
["bitfinex","BTCUSD",1736262415287,0.201257,99375.0,99373.0,0.04277585]
["bitfinex","BTCUSD",1736262415583,0.09903441,99374.0,99373.0,0.04277585]
["bitfinex","BTCUSD",1736262415784,0.30029141,99375.0,99374.0,0.14277585]
["bitfinex","BTCUSD",1736262416222,0.30029141,99375.0,99373.0,0.04277585]
["bitfinex","BTCUSD",1736262416430,0.30029341,99374.0,99372.0,0.04277585]
["bitfinex","BTCUSD",1736262417102,0.201267,99371.0,99367.0,0.04277585]
["bitfinex","BTCUSD",1736262417330,0.24903441,99374.0,99366.0,0.04277585]
["bitfinex","BTCUSD",1736262417331,0.201275,99367.0,99366.0,0.04277585]
["bitfinex","BTCUSD",1736262417540,0.30030941,99367.0,99366.0,0.04277585]
["bitfinex","BTCUSD",1736262418420,0.30030941,99367.0,99362.0,0.04545299]
["bitfinex","BTCUSD",1736262418421,0.15,99363.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262418632,0.24903441,99363.0,99362.0,0.00015299]
["bitfinex","BTCUSD",1736262419052,0.24903441,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262420115,0.25203843,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262421465,0.10203843,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262421694,0.00300402,99363.0,99362.0,0.14277684]
["bitfinex","BTCUSD",1736262421912,0.00300402,99363.0,99362.0,0.15948382]
["bitfinex","BTCUSD",1736262422136,0.09903441,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262422618,0.10203843,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262423035,0.12503843,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262423696,0.12520963,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262423912,0.18243378,99363.0,99362.0,9.9e-07]
["bitfinex","BTCUSD",1736262424125,0.351326,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736262424346,0.45036041,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736262425039,0.45336443,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736262425700,0.45336443,99341.0,99340.0,5e-07]
["bitfinex","BTCUSD",1736262426155,0.201383,99313.0,99312.0,0.04277585]
["bitfinex","BTCUSD",1736262426372,0.30041741,99313.0,99312.0,0.04277585]
["bitfinex","BTCUSD",1736262426585,0.201383,99313.0,99312.0,0.04277585]
["bitfinex","BTCUSD",1736262426802,0.00300402,99313.0,99312.0,0.05163343]
["bitfinex","BTCUSD",1736262427015,0.00300402,99313.0,99312.0,0.15163343]
["bitfinex","BTCUSD",1736262427225,0.201328,99340.0,99339.0,0.04277585]
["bitfinex","BTCUSD",1736262427430,0.201328,99340.0,99312.0,0.00986437]
["bitfinex","BTCUSD",1736262427431,0.30036241,99340.0,99338.0,0.04277585]
["bitfinex","BTCUSD",1736262427655,0.15,99337.0,99332.0,0.04277585]
["bitfinex","BTCUSD",1736262427867,0.201363,99323.0,99322.0,0.04277585]
["bitfinex","BTCUSD",1736262428096,0.201381,99314.0,99312.0,0.04277585]
["bitfinex","BTCUSD",1736262428322,0.24903441,99313.0,99312.0,0.04277585]
["bitfinex","BTCUSD",1736262428541,0.24903441,99313.0,99309.0,0.0458]
["bitfinex","BTCUSD",1736262428542,0.351385,99312.0,99311.0,0.04277585]
["bitfinex","BTCUSD",1736262428763,0.45041941,99312.0,99311.0,0.04277585]
["bitfinex","BTCUSD",1736262428976,0.201385,99312.0,99311.0,0.04277585]
["bitfinex","BTCUSD",1736262429184,0.30337853,99312.0,99311.0,0.04277585]
["bitfinex","BTCUSD",1736262429401,0.30353142,99312.0,99311.0,0.04277585]
["bitfinex","BTCUSD",1736262429617,0.15,99309.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262429859,0.30353142,99312.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262429860,0.201405,99302.0,99301.0,0.09797585]
["bitfinex","BTCUSD",1736262430077,0.30337995,99302.0,99301.0,0.09797585]
["bitfinex","BTCUSD",1736262430313,0.30337995,99302.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262430971,0.30337995,99302.0,99301.0,0.09797585]
["bitfinex","BTCUSD",1736262431202,0.00294054,99302.0,99301.0,0.10777344]
["bitfinex","BTCUSD",1736262431626,0.201392,99309.0,99308.0,0.04277585]
["bitfinex","BTCUSD",1736262431842,0.201393,99308.0,99307.0,0.04277585]
["bitfinex","BTCUSD",1736262432060,0.201405,99302.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262432274,0.30043941,99302.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262432530,0.30315688,99302.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262432748,0.45315688,99302.0,99301.0,0.0552]
["bitfinex","BTCUSD",1736262432979,0.45315688,99302.0,99301.0,0.014918]
["bitfinex","BTCUSD",1736262433195,0.45315688,99302.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736262433196,0.351446,99282.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736262433413,0.351446,99282.0,99266.0,0.04284585]
["bitfinex","BTCUSD",1736262433414,0.45048041,99282.0,99266.0,0.04284585]
["bitfinex","BTCUSD",1736262433639,0.45319284,99282.0,99272.0,0.04277585]
["bitfinex","BTCUSD",1736262433850,0.351464,99273.0,99272.0,0.00285615]
["bitfinex","BTCUSD",1736262434064,0.351468,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736262434291,0.15,99269.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736262434503,0.24903441,99269.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736262434925,0.24903441,99269.0,99240.0,0.0458]
["bitfinex","BTCUSD",1736262434926,0.15,99246.0,99240.0,0.0458]
["bitfinex","BTCUSD",1736262435148,0.15,99244.0,99243.0,0.02446964]
["bitfinex","BTCUSD",1736262435582,0.15,99244.0,99230.0,0.1]
["bitfinex","BTCUSD",1736262435583,0.351525,99243.0,99242.0,0.23387583]
["bitfinex","BTCUSD",1736262435794,0.45055941,99243.0,99242.0,0.24319697]
["bitfinex","BTCUSD",1736262436221,0.45344128,99243.0,99242.0,0.24319697]
["bitfinex","BTCUSD",1736262436465,0.45344128,99243.0,99242.0,0.21309697]
["bitfinex","BTCUSD",1736262437320,0.30344128,99243.0,99242.0,0.21309697]
["bitfinex","BTCUSD",1736262437745,0.45344128,99243.0,99242.0,0.21309697]
["bitfinex","BTCUSD",1736262438387,0.45344128,99243.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262438388,0.351543,99234.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262438597,0.45057741,99234.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262439017,0.45345928,99234.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262439664,0.351566,99223.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262439872,0.45060041,99223.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262440390,0.45348228,99223.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262440915,0.46304518,99223.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262441135,0.45348228,99223.0,99222.0,9.801e-05]
["bitfinex","BTCUSD",1736262442426,0.201595,99209.0,99205.0,0.07389788]
["bitfinex","BTCUSD",1736262442658,0.201602,99206.0,99205.0,0.07389788]
["bitfinex","BTCUSD",1736262442865,0.201595,99209.0,99208.0,0.07389788]
["bitfinex","BTCUSD",1736262443118,0.201595,99209.0,99202.0,0.15449788]
["bitfinex","BTCUSD",1736262443339,0.403191,99209.0,99208.0,0.07389788]
["bitfinex","BTCUSD",1736262443556,0.20156,99226.0,99225.0,0.07389788]
["bitfinex","BTCUSD",1736262443775,0.201529,99242.0,99207.0,0.07389788]
["bitfinex","BTCUSD",1736262444008,0.15,99249.0,99214.0,0.07389788]
["bitfinex","BTCUSD",1736262444216,0.15,99246.0,99215.0,0.0010078]
["bitfinex","BTCUSD",1736262444427,0.29288306,99230.0,99205.0,0.07389788]
["bitfinex","BTCUSD",1736262444645,0.201579,99217.0,99206.0,0.00100776]
["bitfinex","BTCUSD",1736262444857,0.201579,99217.0,99199.0,0.10010173]
["bitfinex","BTCUSD",1736262444858,0.54191747,99216.0,99199.0,0.00010173]
["bitfinex","BTCUSD",1736262445080,0.15,99202.0,99180.0,0.0832]
["bitfinex","BTCUSD",1736262445284,0.351631,99191.0,99180.0,0.0832]
["bitfinex","BTCUSD",1736262445496,0.45066541,99191.0,99180.0,0.0832]
["bitfinex","BTCUSD",1736262445719,0.45066541,99191.0,99177.0,0.00589969]
["bitfinex","BTCUSD",1736262445971,0.45066541,99191.0,99190.0,0.00191323]
["bitfinex","BTCUSD",1736262446392,0.47676753,99191.0,99190.0,0.00191323]
["bitfinex","BTCUSD",1736262446615,0.47692014,99191.0,99190.0,0.00191323]
["bitfinex","BTCUSD",1736262446833,0.47692014,99191.0,99153.0,0.00010918]
["bitfinex","BTCUSD",1736262446834,0.02610212,99189.0,99153.0,0.00010918]
["bitfinex","BTCUSD",1736262447054,0.15,99164.0,99153.0,0.00010918]
["bitfinex","BTCUSD",1736262447296,0.15,99162.0,99153.0,0.00010918]
["bitfinex","BTCUSD",1736262447534,0.24903441,99162.0,99153.0,0.00010918]
["bitfinex","BTCUSD",1736262447795,0.351706,99154.0,99153.0,0.00010918]
["bitfinex","BTCUSD",1736262448001,0.50244741,99154.0,99150.0,0.03]
["bitfinex","BTCUSD",1736262448214,0.02610212,99156.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736262448215,0.15,99151.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736262448428,0.15,99151.0,99088.0,0.20184]
["bitfinex","BTCUSD",1736262448429,0.09903441,99145.0,99095.0,0.00011849]
["bitfinex","BTCUSD",1736262448651,0.201809,99104.0,99096.0,0.00590782]
["bitfinex","BTCUSD",1736262448864,0.201812,99102.0,99096.0,0.00590782]
["bitfinex","BTCUSD",1736262449095,0.201787,99114.0,99096.0,0.00590782]
["bitfinex","BTCUSD",1736262449304,0.201816,99100.0,99095.0,0.00011849]
["bitfinex","BTCUSD",1736262449535,0.24903441,99099.0,99095.0,0.00011849]
["bitfinex","BTCUSD",1736262450004,0.09903441,99099.0,99095.0,0.06799006]
["bitfinex","BTCUSD",1736262450261,0.09918679,99099.0,99098.0,0.06787157]
["bitfinex","BTCUSD",1736262450475,0.201838,99089.0,99088.0,0.06787157]
["bitfinex","BTCUSD",1736262450693,0.20184,99088.0,99084.0,0.00012035]
["bitfinex","BTCUSD",1736262451116,0.201833,99092.0,99084.0,0.00012035]
["bitfinex","BTCUSD",1736262451328,0.201836,99090.0,99084.0,0.00012035]
["bitfinex","BTCUSD",1736262451539,0.09903441,99089.0,99088.0,0.06787157]
["bitfinex","BTCUSD",1736262451751,0.00015238,99099.0,99084.0,0.00012035]
["bitfinex","BTCUSD",1736262451752,0.00015238,99099.0,99098.0,0.06787157]
["bitfinex","BTCUSD",1736262451967,0.00015238,99099.0,99098.0,0.06287157]
["bitfinex","BTCUSD",1736262452411,0.29288306,99108.0,99088.0,0.06287157]
["bitfinex","BTCUSD",1736262452625,0.201841,99088.0,99084.0,0.0006305]
["bitfinex","BTCUSD",1736262452842,0.201844,99086.0,99084.0,0.0006305]
["bitfinex","BTCUSD",1736262453067,0.201848,99084.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736262453292,0.09903441,99082.0,99081.0,0.00060447]
["bitfinex","BTCUSD",1736262453819,0.10183091,99082.0,99081.0,0.00060447]
["bitfinex","BTCUSD",1736262454371,0.25183091,99082.0,99081.0,0.00060447]
["bitfinex","BTCUSD",1736262454589,0.351855,99081.0,99072.0,0.00012221]
["bitfinex","BTCUSD",1736262454853,0.09903441,99076.0,99025.0,0.1]
["bitfinex","BTCUSD",1736262455124,0.29288306,99070.0,99064.0,0.06147311]
["bitfinex","BTCUSD",1736262455449,0.29288306,99070.0,99050.0,0.06147311]
["bitfinex","BTCUSD",1736262455450,0.201889,99064.0,99050.0,0.06147311]
["bitfinex","BTCUSD",1736262455608,0.201889,99064.0,99032.0,0.00252442]
["bitfinex","BTCUSD",1736262455609,0.20191,99054.0,99053.0,0.06147311]
["bitfinex","BTCUSD",1736262455849,0.201915,99052.0,99051.0,0.03281916]
["bitfinex","BTCUSD",1736262456071,0.201835,99042.0,99041.0,0.03281916]
["bitfinex","BTCUSD",1736262456314,0.30086941,99042.0,99041.0,0.03281916]
["bitfinex","BTCUSD",1736262456545,0.30543427,99042.0,99041.0,0.00811622]
["bitfinex","BTCUSD",1736262456764,0.30543427,99042.0,99032.0,0.00252442]
["bitfinex","BTCUSD",1736262456765,0.50736927,99042.0,99032.0,0.00252442]
["bitfinex","BTCUSD",1736262456983,0.30098641,99033.0,99020.0,0.17062304]
["bitfinex","BTCUSD",1736262457194,0.30101141,99021.0,99020.0,0.17873926]
["bitfinex","BTCUSD",1736262457407,0.30101141,99021.0,99020.0,0.17062304]
["bitfinex","BTCUSD",1736262457621,0.30557627,99021.0,99020.0,0.17062304]
["bitfinex","BTCUSD",1736262458061,0.30101141,99021.0,99020.0,0.17062304]
["bitfinex","BTCUSD",1736262458282,0.301981,99020.0,99010.0,4.031e-05]
["bitfinex","BTCUSD",1736262458498,0.301981,99020.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736262458499,0.202012,99004.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736262458711,0.30104641,99004.0,99000.0,2.65517105]
["bitfinex","BTCUSD",1736262458951,0.09903441,99001.0,99000.0,2.41119643]
["bitfinex","BTCUSD",1736262459199,0.19903441,99001.0,99000.0,2.19629643]
["bitfinex","BTCUSD",1736262459496,0.15,99001.0,99000.0,1.87865255]
["bitfinex","BTCUSD",1736262459751,0.15,99001.0,99000.0,1.90165255]
["bitfinex","BTCUSD",1736262460002,0.38237807,99001.0,99000.0,1.62448439]
["bitfinex","BTCUSD",1736262460274,0.19188378,98998.0,98997.0,0.10353502]
["bitfinex","BTCUSD",1736262460512,0.19188378,98998.0,98956.0,0.00811622]
["bitfinex","BTCUSD",1736262460513,0.09188378,98997.0,98956.0,0.00811622]
["bitfinex","BTCUSD",1736262460763,0.09188378,98997.0,98923.0,0.0827464]
["bitfinex","BTCUSD",1736262460764,0.29288306,98970.0,98950.0,0.00811622]
["bitfinex","BTCUSD",1736262461010,0.09903441,98964.0,98943.0,0.01318152]
["bitfinex","BTCUSD",1736262461220,0.202097,98962.0,98943.0,0.01318152]
["bitfinex","BTCUSD",1736262461446,0.29288306,98970.0,98943.0,0.01318152]
["bitfinex","BTCUSD",1736262461447,0.09903441,98956.0,98943.0,0.01318152]
["bitfinex","BTCUSD",1736262461901,0.09903441,98956.0,98943.0,0.00318152]
["bitfinex","BTCUSD",1736262462118,0.09903441,98956.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262462327,0.09903441,98955.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262462535,0.1,98986.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262462743,0.1,98990.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262462940,0.1,98995.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262462941,0.202099,98962.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262463169,0.15,98961.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262463380,0.202038,98991.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262463381,0.202095,98964.0,98944.0,0.0463]
["bitfinex","BTCUSD",1736262463590,0.20206,98981.0,98945.0,0.202132]
["bitfinex","BTCUSD",1736262463812,0.49288306,99000.0,98944.0,0.14533441]
["bitfinex","BTCUSD",1736262463813,0.49288306,99000.0,98956.0,0.09903441]
["bitfinex","BTCUSD",1736262464277,0.2,99000.0,98956.0,0.09903441]
["bitfinex","BTCUSD",1736262464495,0.2,99000.0,98960.0,0.0463]
["bitfinex","BTCUSD",1736262464706,0.2,99000.0,98960.0,0.33918306]
["bitfinex","BTCUSD",1736262464915,0.2,99000.0,98960.0,0.0463]
["bitfinex","BTCUSD",1736262465349,0.2,99000.0,98973.0,0.1]
["bitfinex","BTCUSD",1736262465558,0.2,99000.0,98974.0,0.09903441]
["bitfinex","BTCUSD",1736262465761,0.2,99000.0,98974.0,0.083]
["bitfinex","BTCUSD",1736262466395,0.09903441,98999.0,98974.0,0.083]
["bitfinex","BTCUSD",1736262466629,0.15,98999.0,98974.0,0.08351109]
["bitfinex","BTCUSD",1736262466862,0.09903441,98999.0,98974.0,0.08351109]
["bitfinex","BTCUSD",1736262467069,0.2,99000.0,98977.0,0.1]
["bitfinex","BTCUSD",1736262467274,0.2,99000.0,98978.0,0.09903441]
["bitfinex","BTCUSD",1736262467483,0.2,99000.0,98978.0,0.09869611]
["bitfinex","BTCUSD",1736262467692,0.2,99000.0,98979.0,0.09903441]
["bitfinex","BTCUSD",1736262467915,0.02,98991.0,98974.0,0.00051109]
["bitfinex","BTCUSD",1736262468144,0.0457,98989.0,98963.0,0.000101]
["bitfinex","BTCUSD",1736262468353,0.0457,98989.0,98910.0,4.036e-05]
["bitfinex","BTCUSD",1736262468354,0.29288306,98950.0,98910.0,4.036e-05]
["bitfinex","BTCUSD",1736262468561,0.03585523,98988.0,98910.0,4.036e-05]
["bitfinex","BTCUSD",1736262468769,0.09903441,98920.0,98913.0,0.0792]
["bitfinex","BTCUSD",1736262469216,0.1,98977.0,98913.0,0.0792]
["bitfinex","BTCUSD",1736262469422,0.1,98977.0,98910.0,4.036e-05]
["bitfinex","BTCUSD",1736262469628,0.09903441,98915.0,98910.0,4.036e-05]
["bitfinex","BTCUSD",1736262469841,0.09903441,98912.0,98910.0,4.036e-05]
["bitfinex","BTCUSD",1736262470053,0.29288306,98970.0,98911.0,0.09918268]
["bitfinex","BTCUSD",1736262470267,0.2,99000.0,98912.0,0.23305671]
["bitfinex","BTCUSD",1736262470268,0.09903441,98969.0,98912.0,0.23305671]
["bitfinex","BTCUSD",1736262470495,0.1,98964.0,98920.0,0.29288306]
["bitfinex","BTCUSD",1736262470738,0.1,98964.0,98912.0,0.1340223]
["bitfinex","BTCUSD",1736262470739,0.09903441,98963.0,98912.0,0.1340223]
["bitfinex","BTCUSD",1736262470940,0.1,98945.0,98913.0,0.09903441]
["bitfinex","BTCUSD",1736262471143,0.09903441,98944.0,98912.0,0.00638124]
["bitfinex","BTCUSD",1736262471350,0.09903441,98944.0,98911.0,0.00014827]
["bitfinex","BTCUSD",1736262471559,0.0998784,98946.0,98911.0,0.00014827]
["bitfinex","BTCUSD",1736262471763,0.0998784,98953.0,98920.0,0.29288306]
["bitfinex","BTCUSD",1736262471998,0.09903441,98952.0,98911.0,0.00014827]
["bitfinex","BTCUSD",1736262472201,0.00051077,98964.0,98931.0,0.09903441]
["bitfinex","BTCUSD",1736262472413,0.00051077,98964.0,98920.0,0.29288306]
["bitfinex","BTCUSD",1736262472414,0.00051077,98964.0,98939.0,0.09903441]
["bitfinex","BTCUSD",1736262472620,0.09903441,98963.0,98932.0,0.00990344]
["bitfinex","BTCUSD",1736262472829,0.09903441,98963.0,98920.0,0.29288306]
["bitfinex","BTCUSD",1736262473055,0.09903441,98963.0,98921.0,0.09903441]
["bitfinex","BTCUSD",1736262473258,0.00051077,98964.0,98921.0,0.09903441]
["bitfinex","BTCUSD",1736262473469,0.00051077,98964.0,98941.0,0.09903441]
["bitfinex","BTCUSD",1736262473684,0.00051077,98964.0,98944.0,0.09903441]
["bitfinex","BTCUSD",1736262473901,0.042,98963.0,98921.0,0.15]
["bitfinex","BTCUSD",1736262474113,0.00051077,98964.0,98929.0,0.1]
["bitfinex","BTCUSD",1736262474366,0.00051077,98964.0,98931.0,0.1]
["bitfinex","BTCUSD",1736262474615,0.00051077,98964.0,98940.0,0.1]
["bitfinex","BTCUSD",1736262474820,0.040444,98963.0,98952.0,0.1]
["bitfinex","BTCUSD",1736262475023,0.040444,98963.0,98953.0,0.01]
["bitfinex","BTCUSD",1736262475431,0.040444,98963.0,98942.0,0.1]
["bitfinex","BTCUSD",1736262475644,0.15,98999.0,98953.0,0.09903441]
["bitfinex","BTCUSD",1736262475848,0.09903441,98998.0,98954.0,0.09903441]
["bitfinex","BTCUSD",1736262476052,0.09903441,98998.0,98957.0,0.1]
["bitfinex","BTCUSD",1736262476252,0.0807,99032.0,98965.0,0.1]
["bitfinex","BTCUSD",1736262476253,0.1,99031.0,98965.0,0.1]
["bitfinex","BTCUSD",1736262476457,0.1,99031.0,98974.0,0.1]
["bitfinex","BTCUSD",1736262476658,0.301965,99027.0,98977.0,0.1]
["bitfinex","BTCUSD",1736262476864,0.201965,99027.0,98978.0,0.09903441]
["bitfinex","BTCUSD",1736262477067,0.040438,98997.0,98978.0,0.09903441]
["bitfinex","BTCUSD",1736262477282,0.040438,98997.0,98978.0,0.09277011]
["bitfinex","BTCUSD",1736262477486,0.000171,98998.0,98981.0,0.202058]
["bitfinex","BTCUSD",1736262477692,0.000171,98998.0,98982.0,0.09903441]
["bitfinex","BTCUSD",1736262477900,0.000171,98998.0,98981.0,0.09903441]
["bitfinex","BTCUSD",1736262478104,0.000171,98998.0,98979.0,0.04695391]
["bitfinex","BTCUSD",1736262478319,0.000171,98998.0,98980.0,0.202061]
["bitfinex","BTCUSD",1736262478526,0.000171,98998.0,98981.0,0.02484225]
["bitfinex","BTCUSD",1736262478941,0.000171,98998.0,98982.0,0.023]
["bitfinex","BTCUSD",1736262479144,0.000171,98998.0,98984.0,0.023]
["bitfinex","BTCUSD",1736262479351,0.000171,98998.0,98996.0,0.202027]
["bitfinex","BTCUSD",1736262479774,0.000171,98998.0,98997.0,0.09903441]
["bitfinex","BTCUSD",1736262479982,0.000171,98998.0,98997.0,0.16839587]
["bitfinex","BTCUSD",1736262480188,0.042171,98998.0,98997.0,0.20543816]
["bitfinex","BTCUSD",1736262480389,0.05363854,99054.0,99024.0,0.20197]
["bitfinex","BTCUSD",1736262480615,0.05363854,99054.0,98997.0,0.1360767]
["bitfinex","BTCUSD",1736262480616,0.05363854,99059.0,99034.0,0.023]
["bitfinex","BTCUSD",1736262480821,0.05363854,99068.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736262481033,0.05363854,99070.0,99036.0,0.023]
["bitfinex","BTCUSD",1736262481218,0.05363854,99079.0,99037.0,0.35275952]
["bitfinex","BTCUSD",1736262481462,0.05363854,99079.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736262481670,0.0001,99089.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736262481671,0.05363854,99084.0,99050.0,0.29288306]
["bitfinex","BTCUSD",1736262481882,0.040518,99069.0,99056.0,0.023]
["bitfinex","BTCUSD",1736262482092,0.040518,99069.0,99055.0,0.201908]
["bitfinex","BTCUSD",1736262482299,0.0001,99069.0,99057.0,0.201903]
["bitfinex","BTCUSD",1736262482931,0.0001,99069.0,99056.0,0.04947911]
["bitfinex","BTCUSD",1736262482932,0.0001,99069.0,99058.0,0.426802]
["bitfinex","BTCUSD",1736262483143,0.0001,99069.0,99060.0,0.201896]
["bitfinex","BTCUSD",1736262483568,0.0001,99069.0,99056.0,0.04947911]
["bitfinex","BTCUSD",1736262483778,0.0001,99069.0,99062.0,0.201892]
["bitfinex","BTCUSD",1736262483988,0.0001,99069.0,99064.0,0.201889]
["bitfinex","BTCUSD",1736262484200,0.0001,99069.0,99063.0,0.08504055]
["bitfinex","BTCUSD",1736262484837,0.0001,99069.0,99063.0,0.28693155]
["bitfinex","BTCUSD",1736262485252,0.0001,99069.0,99063.0,0.48882255]
["bitfinex","BTCUSD",1736262485462,0.0001,99069.0,99064.0,0.12203441]
["bitfinex","BTCUSD",1736262485677,0.0001,99069.0,99064.0,0.023]
["bitfinex","BTCUSD",1736262485900,0.0001,99069.0,99060.0,0.5]
["bitfinex","BTCUSD",1736262486568,0.09903441,99068.0,99060.0,0.5]
["bitfinex","BTCUSD",1736262486777,0.25552154,99067.0,99060.0,0.5]
["bitfinex","BTCUSD",1736262486995,0.201887,99065.0,99060.0,0.5]
["bitfinex","BTCUSD",1736262487236,0.0001,99069.0,99060.0,0.53873167]
["bitfinex","BTCUSD",1736262487444,0.0001,99069.0,99060.0,0.5]
["bitfinex","BTCUSD",1736262488718,0.0001,99069.0,99061.0,0.14539587]
["bitfinex","BTCUSD",1736262488924,0.0001,99089.0,99085.0,0.201846]
["bitfinex","BTCUSD",1736262489135,0.0001708,99097.0,99085.0,0.09903441]
["bitfinex","BTCUSD",1736262489344,0.0001708,99097.0,99088.0,0.201839]
["bitfinex","BTCUSD",1736262489569,0.0001708,99097.0,99090.0,0.04636146]
["bitfinex","BTCUSD",1736262489797,0.0001708,99097.0,99093.0,0.20183]
["bitfinex","BTCUSD",1736262490010,0.0465,99149.0,99100.0,0.04636146]
["bitfinex","BTCUSD",1736262490220,0.09903441,99148.0,99106.0,0.023]
["bitfinex","BTCUSD",1736262490427,0.09903441,99148.0,99115.0,0.201783]
["bitfinex","BTCUSD",1736262490636,0.00061227,99149.0,99117.0,0.201781]
["bitfinex","BTCUSD",1736262490850,0.00061227,99149.0,99118.0,0.09903441]
["bitfinex","BTCUSD",1736262491062,0.00061227,99149.0,99118.0,0.07203441]
["bitfinex","BTCUSD",1736262491280,0.05032263,99177.0,99136.0,0.04967737]
["bitfinex","BTCUSD",1736262491488,0.09903441,99176.0,99137.0,0.14871178]
["bitfinex","BTCUSD",1736262491698,0.201679,99167.0,99138.0,0.01487118]
["bitfinex","BTCUSD",1736262491911,0.201679,99167.0,99139.0,0.09903441]
["bitfinex","BTCUSD",1736262492144,0.201679,99167.0,99139.0,0.30077041]
["bitfinex","BTCUSD",1736262492374,0.201673,99171.0,99140.0,0.02972284]
["bitfinex","BTCUSD",1736262492375,0.19182658,99171.0,99140.0,0.02972284]
["bitfinex","BTCUSD",1736262492593,0.20167,99172.0,99140.0,0.09903441]
["bitfinex","BTCUSD",1736262492815,0.20167,99172.0,99141.0,0.25848982]
["bitfinex","BTCUSD",1736262493026,0.09903441,99176.0,99142.0,0.09903441]
["bitfinex","BTCUSD",1736262493238,0.09903441,99176.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736262493454,0.0118943,99182.0,99152.0,0.09903441]
["bitfinex","BTCUSD",1736262493740,0.05032263,99166.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262493955,0.0118943,99182.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262493956,0.35106504,99153.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262494602,0.09903441,99153.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262494819,0.0767,99177.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262494820,0.201665,99174.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262495038,0.20168,99167.0,99152.0,0.5]
["bitfinex","BTCUSD",1736262495244,0.05032263,99179.0,99152.0,0.0453929]
["bitfinex","BTCUSD",1736262495455,0.20167,99172.0,99152.0,0.0453929]
["bitfinex","BTCUSD",1736262495657,0.201661,99177.0,99152.0,0.0453929]
["bitfinex","BTCUSD",1736262495863,0.201647,99184.0,99152.0,0.0453929]
["bitfinex","BTCUSD",1736262495864,0.15,99175.0,99152.0,0.0453929]
["bitfinex","BTCUSD",1736262496080,0.201651,99181.0,99153.0,0.09903441]
["bitfinex","BTCUSD",1736262496297,0.05042263,99189.0,99155.0,0.201704]
["bitfinex","BTCUSD",1736262496510,0.05042263,99189.0,99156.0,0.09903441]
["bitfinex","BTCUSD",1736262496511,0.0001,99189.0,99156.0,0.09903441]
["bitfinex","BTCUSD",1736262496723,0.0001,99189.0,99162.0,0.04967737]
["bitfinex","BTCUSD",1736262496935,0.0001,99189.0,99172.0,0.201668]
["bitfinex","BTCUSD",1736262497142,0.0001,99189.0,99185.0,0.201642]
["bitfinex","BTCUSD",1736262497356,0.0001,99189.0,99173.0,0.16895512]
["bitfinex","BTCUSD",1736262497577,0.0001,99189.0,99174.0,0.201665]
["bitfinex","BTCUSD",1736262497787,0.201637,99188.0,99173.0,0.1]
["bitfinex","BTCUSD",1736262497996,0.201655,99179.0,99162.0,0.1]
["bitfinex","BTCUSD",1736262498203,0.0001,99189.0,99163.0,0.01]
["bitfinex","BTCUSD",1736262498204,0.09903441,99178.0,99163.0,0.01]
["bitfinex","BTCUSD",1736262498415,0.0001,99189.0,99166.0,0.09903441]
["bitfinex","BTCUSD",1736262498629,0.0001,99189.0,99176.0,0.201661]
["bitfinex","BTCUSD",1736262498835,0.0001,99189.0,99184.0,0.201644]
["bitfinex","BTCUSD",1736262499255,0.0001,99189.0,99179.0,0.201655]
["bitfinex","BTCUSD",1736262499463,0.0001,99189.0,99185.0,0.201642]
["bitfinex","BTCUSD",1736262499678,0.05032263,99232.0,99188.0,0.201635]
["bitfinex","BTCUSD",1736262499883,0.3,99242.0,99196.0,0.25129837]
["bitfinex","BTCUSD",1736262500097,0.3,99242.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736262500098,0.20154,99236.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736262500310,0.00025349,99209.0,99208.0,0.30063041]
["bitfinex","BTCUSD",1736262500523,0.00025349,99209.0,99208.0,0.03503078]
["bitfinex","BTCUSD",1736262500741,0.00025349,99209.0,99184.0,0.0855]
["bitfinex","BTCUSD",1736262500742,0.00025349,99209.0,99199.0,0.1]
["bitfinex","BTCUSD",1736262501225,0.00025349,99209.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262501440,0.201596,99208.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262501656,0.403194,99208.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262501864,0.201596,99208.0,99190.0,0.5099841]
["bitfinex","BTCUSD",1736262502084,0.09903441,99207.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262502312,0.201631,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262502546,0.201631,99191.0,99190.0,0.3719]
["bitfinex","BTCUSD",1736262502547,0.35098804,99191.0,99190.0,0.3719]
["bitfinex","BTCUSD",1736262502771,0.40624944,99191.0,99190.0,0.1157]
["bitfinex","BTCUSD",1736262502981,0.50098804,99191.0,99190.0,0.1157]
["bitfinex","BTCUSD",1736262503840,0.29935704,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262504068,0.35098804,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262504278,0.50098804,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262504698,0.45066541,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262504933,0.50098804,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262505163,0.15,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262505379,0.05032263,99204.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262505594,0.05032263,99215.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262505803,0.201602,99205.0,99191.0,0.051]
["bitfinex","BTCUSD",1736262506014,0.14935704,99204.0,99191.0,0.051]
["bitfinex","BTCUSD",1736262506245,0.1,99239.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262506246,0.05032263,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262506809,0.14935704,99191.0,99190.0,0.5]
["bitfinex","BTCUSD",1736262506816,0.14935704,99191.0,99190.0,0.01471541]
["bitfinex","BTCUSD",1736262507025,0.05032263,99185.0,99184.0,0.00471541]
["bitfinex","BTCUSD",1736262507262,0.47961974,99185.0,99184.0,0.00471541]
["bitfinex","BTCUSD",1736262507494,0.25198763,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262507687,0.60102204,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262507897,0.50102204,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262508097,0.35102204,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262508303,0.201637,99188.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262508304,0.20166,99177.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262508501,0.05032263,99191.0,99173.0,0.05691766]
["bitfinex","BTCUSD",1736262508706,0.09903441,99190.0,99173.0,0.0487706]
["bitfinex","BTCUSD",1736262508954,0.05032263,99185.0,99173.0,0.0487706]
["bitfinex","BTCUSD",1736262509186,0.05032263,99179.0,99173.0,0.0487706]
["bitfinex","BTCUSD",1736262509398,0.05032263,99174.0,99173.0,0.0487706]
["bitfinex","BTCUSD",1736262509629,0.20166,99177.0,99173.0,0.06177766]
["bitfinex","BTCUSD",1736262509844,0.20166,99177.0,99173.0,0.0487706]
["bitfinex","BTCUSD",1736262510080,0.05032263,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262510283,0.201663,99175.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262510496,0.30069741,99175.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262510625,0.20462504,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262510835,0.14935704,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262511034,0.09903441,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262511263,0.201663,99175.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262511481,0.201655,99180.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262511684,0.20166,99177.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262512050,0.09903441,99176.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262512313,0.05032263,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262512660,0.14935704,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262513360,0.30069941,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262513566,0.35102204,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262513990,0.50102204,99174.0,99173.0,0.0001706]
["bitfinex","BTCUSD",1736262514755,0.50102204,99174.0,99173.0,6e-07]
["bitfinex","BTCUSD",1736262515502,0.25203463,99151.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262515632,0.50106904,99151.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262516065,0.05032263,99158.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262516275,0.05032263,99156.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262516447,0.201656,99179.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262516448,0.05032263,99151.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262516650,0.14935704,99151.0,99150.0,0.000275]
["bitfinex","BTCUSD",1736262516852,0.14935704,99151.0,99150.0,0.00042858]
["bitfinex","BTCUSD",1736262517257,0.20463354,99151.0,99150.0,0.00042858]
["bitfinex","BTCUSD",1736262517432,0.29935704,99151.0,99150.0,0.00042858]
["bitfinex","BTCUSD",1736262517865,0.14935704,99151.0,99150.0,0.00042858]
["bitfinex","BTCUSD",1736262518056,0.05032263,99174.0,99150.0,0.00042858]
["bitfinex","BTCUSD",1736262518260,0.05032263,99170.0,99150.0,0.00042858]
["bitfinex","BTCUSD",1736262518458,0.05032263,99164.0,99151.0,0.1258]
["bitfinex","BTCUSD",1736262518663,0.05032263,99170.0,99151.0,0.13842286]
["bitfinex","BTCUSD",1736262518869,0.01119,99191.0,99153.0,0.04967737]
["bitfinex","BTCUSD",1736262519076,0.01119,99191.0,99157.0,0.04967737]
["bitfinex","BTCUSD",1736262519294,0.01119,99191.0,99185.0,0.201642]
["bitfinex","BTCUSD",1736262519553,0.01119,99191.0,99186.0,0.0471]
["bitfinex","BTCUSD",1736262520304,0.01119,99191.0,99187.0,0.077]
["bitfinex","BTCUSD",1736262521145,0.0012753,99191.0,99187.0,0.077]
["bitfinex","BTCUSD",1736262521568,0.05032263,99188.0,99187.0,0.077]
["bitfinex","BTCUSD",1736262521777,0.14935704,99188.0,99187.0,0.077]
["bitfinex","BTCUSD",1736262522536,0.14935704,99188.0,99150.0,0.201987]
["bitfinex","BTCUSD",1736262522537,0.05032263,99169.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262522760,0.201698,99158.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262523019,0.30073241,99158.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262523239,0.05032263,99174.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262523448,0.201623,99195.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262523449,0.05032263,99165.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262523660,0.201693,99161.0,99157.0,0.1225]
["bitfinex","BTCUSD",1736262523875,0.201659,99177.0,99158.0,0.01226536]
["bitfinex","BTCUSD",1736262524101,0.04960897,99189.0,99159.0,0.00100827]
["bitfinex","BTCUSD",1736262524334,0.04960897,99189.0,99158.0,0.01226536]
["bitfinex","BTCUSD",1736262524335,0.04960897,99187.0,99160.0,0.00100821]
["bitfinex","BTCUSD",1736262524546,0.14864338,99187.0,99162.0,0.20169]
["bitfinex","BTCUSD",1736262524763,0.25123297,99195.0,99163.0,0.10004261]
["bitfinex","BTCUSD",1736262524974,0.201613,99200.0,99164.0,0.0234808]
["bitfinex","BTCUSD",1736262525189,0.0057656,99209.0,99164.0,0.0234808]
["bitfinex","BTCUSD",1736262525190,0.0057656,99209.0,99187.0,0.1251]
["bitfinex","BTCUSD",1736262525404,0.0057656,99209.0,99188.0,0.20264492]
["bitfinex","BTCUSD",1736262525606,0.0057656,99209.0,99190.0,0.201633]
["bitfinex","BTCUSD",1736262525833,0.0057656,99209.0,99190.0,0.30066741]
["bitfinex","BTCUSD",1736262526237,0.0057656,99209.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736262526467,0.00505194,99209.0,99207.0,0.201598]
["bitfinex","BTCUSD",1736262526680,0.04960897,99230.0,99208.0,0.00100768]
["bitfinex","BTCUSD",1736262526894,0.0001714,99243.0,99217.0,0.201578]
["bitfinex","BTCUSD",1736262527097,0.0001714,99243.0,99208.0,0.10004209]
["bitfinex","BTCUSD",1736262527098,0.20153,99241.0,99218.0,0.00100763]
["bitfinex","BTCUSD",1736262527309,0.20153,99241.0,99220.0,0.201572]
["bitfinex","BTCUSD",1736262527517,0.501529,99242.0,99221.0,0.04142308]
["bitfinex","BTCUSD",1736262527724,0.201529,99241.0,99222.0,0.03123864]
["bitfinex","BTCUSD",1736262527930,0.04960897,99226.0,99207.0,0.1262]
["bitfinex","BTCUSD",1736262528139,0.04960897,99234.0,99209.0,0.00100782]
["bitfinex","BTCUSD",1736262528338,0.04960897,99235.0,99210.0,0.0312383]
["bitfinex","BTCUSD",1736262528541,0.04960897,99235.0,99209.0,0.00100782]
["bitfinex","BTCUSD",1736262528542,0.201556,99228.0,99211.0,0.01685231]
["bitfinex","BTCUSD",1736262528754,0.201543,99235.0,99211.0,0.11588672]
["bitfinex","BTCUSD",1736262528959,0.04960897,99225.0,99212.0,0.0010077]
["bitfinex","BTCUSD",1736262529164,0.3,99242.0,99213.0,0.0010078]
["bitfinex","BTCUSD",1736262529165,0.201558,99227.0,99213.0,0.0010078]
["bitfinex","BTCUSD",1736262529585,0.201654,99229.0,99213.0,0.0010078]
["bitfinex","BTCUSD",1736262529792,0.0001,99229.0,99214.0,0.11333965]
["bitfinex","BTCUSD",1736262529998,0.0001,99229.0,99214.0,0.01430524]
["bitfinex","BTCUSD",1736262530210,0.0001,99229.0,99215.0,0.00100775]
["bitfinex","BTCUSD",1736262530441,0.0001,99229.0,99215.0,0.00100763]
["bitfinex","BTCUSD",1736262531273,0.0001,99229.0,99214.0,0.01430524]
["bitfinex","BTCUSD",1736262531489,0.04960897,99227.0,99208.0,0.00100765]
["bitfinex","BTCUSD",1736262531697,0.09913441,99229.0,99207.0,0.1262]
["bitfinex","BTCUSD",1736262531698,0.201589,99212.0,99207.0,0.1262]
["bitfinex","BTCUSD",1736262531910,0.04960897,99208.0,99207.0,0.048]
["bitfinex","BTCUSD",1736262532335,0.201631,99191.0,99190.0,0.0787]
["bitfinex","BTCUSD",1736262532547,0.201598,99207.0,99190.0,0.0787]
["bitfinex","BTCUSD",1736262532548,0.201602,99206.0,99190.0,0.09119]
["bitfinex","BTCUSD",1736262532749,0.201621,99196.0,99190.0,0.09134349]
["bitfinex","BTCUSD",1736262532961,0.201621,99196.0,99190.0,0.07885349]
["bitfinex","BTCUSD",1736262533180,0.04960897,99203.0,99190.0,0.07885349]
["bitfinex","BTCUSD",1736262533387,0.201553,99230.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262533388,0.04960897,99194.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262533591,0.04960897,99198.0,99192.0,0.05788535]
["bitfinex","BTCUSD",1736262533800,0.04960897,99198.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262533801,0.04960897,99192.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262534006,0.14864338,99192.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262535814,0.29864338,99192.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262536239,0.24903441,99192.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262536451,0.29864338,99192.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262536658,0.14864338,99192.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262537080,0.201627,99193.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262537081,0.04960897,99193.0,99191.0,0.5]
["bitfinex","BTCUSD",1736262537289,0.25123997,99191.0,99190.0,0.00015349]
["bitfinex","BTCUSD",1736262537496,0.35027438,99191.0,99190.0,0.00015349]
["bitfinex","BTCUSD",1736262537710,0.60027438,99191.0,99190.0,0.00015349]
["bitfinex","BTCUSD",1736262537920,0.25130097,99161.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262538195,0.35033538,99161.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262539252,0.04960897,99161.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262539480,0.04960897,99175.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262539686,0.25127297,99175.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262539894,0.00015338,99175.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262540117,0.00015338,99175.0,99171.0,0.20167]
["bitfinex","BTCUSD",1736262540335,0.00015338,99175.0,99173.0,0.201667]
["bitfinex","BTCUSD",1736262540537,0.00015338,99175.0,99174.0,0.18627698]
["bitfinex","BTCUSD",1736262540743,0.00015338,99175.0,99174.0,0.18608864]
["bitfinex","BTCUSD",1736262541159,0.00015338,99175.0,99174.0,0.08604617]
["bitfinex","BTCUSD",1736262541596,0.00015338,99175.0,99174.0,0.08705428]
["bitfinex","BTCUSD",1736262542018,0.00015338,99175.0,99174.0,0.04561166]
["bitfinex","BTCUSD",1736262542873,0.04976235,99175.0,99174.0,0.04561166]
["bitfinex","BTCUSD",1736262543099,0.00015338,99175.0,99174.0,0.04561166]
["bitfinex","BTCUSD",1736262543344,0.04976235,99175.0,99174.0,0.04561166]
["bitfinex","BTCUSD",1736262543557,0.04976235,99175.0,99174.0,0.54561166]
["bitfinex","BTCUSD",1736262543768,0.04976235,99175.0,99174.0,0.5]
["bitfinex","BTCUSD",1736262543769,0.14879676,99175.0,99174.0,0.5]
["bitfinex","BTCUSD",1736262545209,0.29879676,99175.0,99174.0,0.399165]
["bitfinex","BTCUSD",1736262545471,0.29879676,99175.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262545472,0.50130097,99161.0,99160.0,0.0001706]
["bitfinex","BTCUSD",1736262545684,0.04960897,99124.0,99105.0,0.048]
["bitfinex","BTCUSD",1736262545924,0.24903441,99161.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262545925,0.04960897,99105.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262546139,0.201808,99104.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262546348,0.35045138,99104.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262546561,0.42585622,99104.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262546765,0.57585622,99104.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262546970,0.67585622,99104.0,99103.0,0.040373]
["bitfinex","BTCUSD",1736262547206,0.67585622,99104.0,99103.0,0.00051227]
["bitfinex","BTCUSD",1736262547439,0.67585622,99104.0,99103.0,2.7e-07]
["bitfinex","BTCUSD",1736262547880,0.79872791,99104.0,99103.0,2.7e-07]
["bitfinex","BTCUSD",1736262548309,0.25146197,99082.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262548536,0.35049638,99082.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262550553,0.50049638,99082.0,99081.0,1e-06]
["bitfinex","BTCUSD",1736262550778,0.60049638,99082.0,99081.0,1e-06]
["bitfinex","BTCUSD",1736262551247,0.25147797,99074.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262551463,0.40584568,99074.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262551696,0.35051238,99074.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262552747,0.35102298,99074.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262553876,0.50102298,99074.0,99073.0,0.0001712]
["bitfinex","BTCUSD",1736262554128,0.70102298,99074.0,99073.0,2e-07]
["bitfinex","BTCUSD",1736262554348,0.70102298,99074.0,99061.0,2e-07]
["bitfinex","BTCUSD",1736262554349,0.35150197,99062.0,99061.0,2e-07]
["bitfinex","BTCUSD",1736262554553,0.35150197,99062.0,99041.0,2e-07]
["bitfinex","BTCUSD",1736262554554,0.04960897,99042.0,99041.0,2e-07]
["bitfinex","BTCUSD",1736262554780,0.50057738,99042.0,99041.0,2e-07]
["bitfinex","BTCUSD",1736262554987,0.70057738,99042.0,99041.0,2e-07]
["bitfinex","BTCUSD",1736262555627,0.40158397,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736262555842,0.50061838,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736262556072,0.60061838,99022.0,99021.0,5.8e-07]
["bitfinex","BTCUSD",1736262556277,0.70061838,99022.0,99021.0,5.8e-07]
["bitfinex","BTCUSD",1736262557350,0.70061838,99022.0,99003.0,8.55e-05]
["bitfinex","BTCUSD",1736262557351,0.50162097,99004.0,99003.0,8.55e-05]
["bitfinex","BTCUSD",1736262557589,0.39960897,99002.0,99001.0,5e-07]
["bitfinex","BTCUSD",1736262557801,0.57100892,99002.0,99001.0,8.8e-07]
["bitfinex","BTCUSD",1736262558022,0.40166497,98982.0,98963.0,0.0776]
["bitfinex","BTCUSD",1736262558233,0.40166497,98982.0,98946.0,0.0478]
["bitfinex","BTCUSD",1736262558234,0.60069938,98982.0,98946.0,0.0478]
["bitfinex","BTCUSD",1736262558454,0.70069938,98982.0,98946.0,0.0478]
["bitfinex","BTCUSD",1736262558703,0.70069938,98982.0,98981.0,1e-06]
["bitfinex","BTCUSD",1736262558918,0.76696278,98982.0,98981.0,1e-06]
["bitfinex","BTCUSD",1736262559147,0.75073421,98982.0,98981.0,1e-06]
["bitfinex","BTCUSD",1736262559362,0.4854754,98963.0,98962.0,0.00099475]
["bitfinex","BTCUSD",1736262559579,0.58300123,98963.0,98962.0,0.00089475]
["bitfinex","BTCUSD",1736262559798,0.33300123,98963.0,98962.0,0.00089475]
["bitfinex","BTCUSD",1736262560019,0.11326454,98963.0,98962.0,0.00089475]
["bitfinex","BTCUSD",1736262560242,0.11326454,98963.0,98946.0,0.0478]
["bitfinex","BTCUSD",1736262560243,0.01423013,98947.0,98946.0,0.0478]
["bitfinex","BTCUSD",1736262560467,0.21635813,98947.0,98946.0,0.06035]
["bitfinex","BTCUSD",1736262560692,0.00015288,98947.0,98946.0,0.06035]
["bitfinex","BTCUSD",1736262560904,0.00015288,98947.0,98946.0,0.06136047]
["bitfinex","BTCUSD",1736262561127,0.01423013,98963.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262561340,0.202097,98962.0,98948.0,0.00101047]
["bitfinex","BTCUSD",1736262561552,0.202093,98965.0,98949.0,0.03397092]
["bitfinex","BTCUSD",1736262561767,0.01423013,98984.0,98950.0,0.00101045]
["bitfinex","BTCUSD",1736262561991,0.202115,98954.0,98950.0,0.00101045]
["bitfinex","BTCUSD",1736262562233,0.202115,98954.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262562234,0.202093,98964.0,98951.0,0.00101037]
["bitfinex","BTCUSD",1736262562468,0.01423013,98981.0,98948.0,0.00101041]
["bitfinex","BTCUSD",1736262562679,0.202093,98964.0,98947.0,0.12451041]
["bitfinex","BTCUSD",1736262562885,0.15,98983.0,98947.0,0.12451041]
["bitfinex","BTCUSD",1736262562886,0.202097,98962.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262563094,0.11326454,98963.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262563095,0.202126,98949.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262563312,0.202114,98954.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262563522,0.30114841,98954.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262563774,0.01423013,98948.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262563983,0.01423013,98951.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262564205,0.30115641,98950.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262565069,0.31538654,98950.0,98947.0,0.1235]
["bitfinex","BTCUSD",1736262565282,0.01423013,98948.0,98947.0,0.12117621]
["bitfinex","BTCUSD",1736262565494,0.202126,98948.0,98947.0,0.12117621]
["bitfinex","BTCUSD",1736262566146,0.20212,98951.0,98947.0,0.12117621]
["bitfinex","BTCUSD",1736262566386,0.4446641,98951.0,98946.0,0.00051077]
["bitfinex","BTCUSD",1736262566610,0.4446641,98951.0,98947.0,8.55e-05]
["bitfinex","BTCUSD",1736262566611,0.202124,98949.0,98947.0,8.55e-05]
["bitfinex","BTCUSD",1736262566831,0.11326454,98948.0,98947.0,8.55e-05]
["bitfinex","BTCUSD",1736262567272,0.11326454,98948.0,98921.0,0.0001]
["bitfinex","BTCUSD",1736262567273,0.202179,98922.0,98921.0,0.0001]
["bitfinex","BTCUSD",1736262567940,0.202199,98912.0,98911.0,0.00115908]
["bitfinex","BTCUSD",1736262568147,0.202199,98912.0,98902.0,0.00101081]
["bitfinex","BTCUSD",1736262568148,0.202218,98903.0,98902.0,0.00101081]
["bitfinex","BTCUSD",1736262568361,0.01423013,98934.0,98902.0,0.00101081]
["bitfinex","BTCUSD",1736262568362,0.4,98969.0,98968.0,0.08576987]
["bitfinex","BTCUSD",1736262568563,0.20208,98971.0,98970.0,0.10876987]
["bitfinex","BTCUSD",1736262568771,0.20208,98971.0,98970.0,0.20881426]
["bitfinex","BTCUSD",1736262568772,0.35208,98971.0,98970.0,0.20881426]
["bitfinex","BTCUSD",1736262568995,0.35208,98971.0,98970.0,0.20780428]
["bitfinex","BTCUSD",1736262569202,0.35208,98971.0,98903.0,0.01798099]
["bitfinex","BTCUSD",1736262569203,0.20222,98903.0,98897.0,0.08576987]
["bitfinex","BTCUSD",1736262569405,0.01423013,98937.0,98914.0,0.1]
["bitfinex","BTCUSD",1736262569619,0.29550631,98940.0,98915.0,0.00101075]
["bitfinex","BTCUSD",1736262569843,0.29550631,98940.0,98914.0,0.1]
["bitfinex","BTCUSD",1736262569844,0.30117841,98939.0,98937.0,0.0477]
["bitfinex","BTCUSD",1736262570061,0.29550631,98940.0,98938.0,0.09077]
["bitfinex","BTCUSD",1736262570318,0.29550631,98940.0,98938.0,0.076]
["bitfinex","BTCUSD",1736262570536,0.202144,98939.0,98938.0,0.076]
["bitfinex","BTCUSD",1736262570758,0.202118,98952.0,98938.0,0.076]
["bitfinex","BTCUSD",1736262570979,0.22452731,99044.0,98937.0,0.04628678]
["bitfinex","BTCUSD",1736262570980,0.202137,98943.0,98939.0,0.02323921]
["bitfinex","BTCUSD",1736262571195,0.202137,98943.0,98918.0,0.1]
["bitfinex","BTCUSD",1736262571196,0.404274,98943.0,98940.0,0.076]
["bitfinex","BTCUSD",1736262571471,0.20214,98941.0,98940.0,0.076]
["bitfinex","BTCUSD",1736262571725,0.352091,98965.0,98964.0,0.1]
["bitfinex","BTCUSD",1736262571965,0.352095,98963.0,98962.0,0.1]
["bitfinex","BTCUSD",1736262572205,0.202077,98972.0,98963.0,0.1]
["bitfinex","BTCUSD",1736262572464,0.202093,98964.0,98963.0,0.0796]
["bitfinex","BTCUSD",1736262572975,0.202088,98967.0,98966.0,0.1]
["bitfinex","BTCUSD",1736262573185,0.29550631,99000.0,98967.0,0.0457]
["bitfinex","BTCUSD",1736262573186,0.202075,98973.0,98967.0,0.0457]
["bitfinex","BTCUSD",1736262573397,0.202075,98973.0,98967.0,0.04671023]
["bitfinex","BTCUSD",1736262573604,0.29550631,99000.0,98967.0,0.04671023]
["bitfinex","BTCUSD",1736262573605,0.29550631,99000.0,98967.0,0.0457]
["bitfinex","BTCUSD",1736262573823,0.09903441,98999.0,98968.0,0.08211013]
["bitfinex","BTCUSD",1736262574068,0.202083,98969.0,98968.0,0.1811]
["bitfinex","BTCUSD",1736262574303,0.29550631,99000.0,98968.0,0.1811]
["bitfinex","BTCUSD",1736262574304,0.29550631,99000.0,98972.0,0.1]
["bitfinex","BTCUSD",1736262574520,0.202068,98977.0,98974.0,0.1]
["bitfinex","BTCUSD",1736262574747,0.202022,98999.0,98976.0,0.1]
["bitfinex","BTCUSD",1736262574974,0.29550631,99000.0,98978.0,0.1]
["bitfinex","BTCUSD",1736262575184,0.202027,98997.0,98979.0,0.13004886]
["bitfinex","BTCUSD",1736262575426,0.202027,98997.0,98981.0,0.1]
["bitfinex","BTCUSD",1736262575639,0.202014,99003.0,98981.0,0.1]
["bitfinex","BTCUSD",1736262575640,0.202028,98996.0,98982.0,0.00101004]
["bitfinex","BTCUSD",1736262575859,0.202032,98995.0,98986.0,0.1]
["bitfinex","BTCUSD",1736262576098,0.29550631,99000.0,98989.0,0.1]
["bitfinex","BTCUSD",1736262576099,0.29565996,99000.0,98989.0,0.1]
["bitfinex","BTCUSD",1736262576345,0.202038,98991.0,98989.0,0.1]
["bitfinex","BTCUSD",1736262576554,0.202038,98991.0,98988.0,0.1]
["bitfinex","BTCUSD",1736262577073,0.202038,98991.0,98989.0,0.1]
["bitfinex","BTCUSD",1736262577313,0.202027,98997.0,98995.0,0.1]
["bitfinex","BTCUSD",1736262577524,0.29565996,99000.0,98995.0,0.1]
["bitfinex","BTCUSD",1736262577525,0.00015365,99000.0,98995.0,0.1]
["bitfinex","BTCUSD",1736262577763,0.00015365,99000.0,98990.0,0.11]
["bitfinex","BTCUSD",1736262577970,0.00015365,99000.0,98991.0,0.1239]
["bitfinex","BTCUSD",1736262578176,0.15,99019.0,98992.0,0.09903441]
["bitfinex","BTCUSD",1736262578177,0.202,99010.0,98992.0,0.09903441]
["bitfinex","BTCUSD",1736262578389,0.201925,99047.0,98996.0,0.1]
["bitfinex","BTCUSD",1736262578390,0.15,99039.0,98996.0,0.1]
["bitfinex","BTCUSD",1736262578599,0.15,99039.0,98993.0,0.03329344]
["bitfinex","BTCUSD",1736262578600,0.09903441,99038.0,98998.0,0.1]
["bitfinex","BTCUSD",1736262578818,0.15,99025.0,99002.0,0.1]
["bitfinex","BTCUSD",1736262579036,0.01806725,99038.0,99007.0,0.1]
["bitfinex","BTCUSD",1736262579250,0.00051217,99040.0,99009.0,0.1]
["bitfinex","BTCUSD",1736262579461,0.00051217,99040.0,99018.0,0.1]
["bitfinex","BTCUSD",1736262579673,0.0001,99069.0,99048.0,0.1]
["bitfinex","BTCUSD",1736262579904,0.0001,99069.0,99051.0,0.1]
["bitfinex","BTCUSD",1736262580116,0.00025355,99069.0,99052.0,0.19903441]
["bitfinex","BTCUSD",1736262580377,0.00025355,99069.0,99054.0,0.1]
["bitfinex","BTCUSD",1736262580653,0.00025355,99069.0,99055.0,0.14538837]
["bitfinex","BTCUSD",1736262580890,0.00025355,99069.0,99040.0,0.1268]
["bitfinex","BTCUSD",1736262581097,0.2019,99059.0,99040.0,0.1268]
["bitfinex","BTCUSD",1736262581309,0.09903441,99058.0,99040.0,0.1268]
["bitfinex","BTCUSD",1736262581520,0.00025355,99069.0,99041.0,0.01268]
["bitfinex","BTCUSD",1736262581521,0.201881,99068.0,99041.0,0.01268]
["bitfinex","BTCUSD",1736262581748,0.00025355,99069.0,99042.0,0.09903441]
["bitfinex","BTCUSD",1736262581968,0.201866,99076.0,99043.0,0.04635396]
["bitfinex","BTCUSD",1736262582175,0.0001,99089.0,99046.0,0.04635396]
["bitfinex","BTCUSD",1736262582389,0.201866,99076.0,99054.0,0.04635396]
["bitfinex","BTCUSD",1736262582600,0.201899,99060.0,99054.0,0.09903441]
["bitfinex","BTCUSD",1736262582816,0.201918,99050.0,99048.0,0.1]
["bitfinex","BTCUSD",1736262583080,0.05364604,99057.0,99020.0,0.0777]
["bitfinex","BTCUSD",1736262583303,0.05364604,99057.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262583304,0.201942,99039.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262583554,0.30097641,99038.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262583805,0.09903441,99038.0,99017.0,0.01483]
["bitfinex","BTCUSD",1736262584056,0.00015332,99050.0,99017.0,0.01483]
["bitfinex","BTCUSD",1736262584057,0.00015332,99050.0,99018.0,0.09903441]
["bitfinex","BTCUSD",1736262584355,0.00015332,99050.0,99020.0,0.04635396]
["bitfinex","BTCUSD",1736262584568,0.00015332,99050.0,99017.0,0.01483]
["bitfinex","BTCUSD",1736262584569,0.00015332,99050.0,99027.0,0.04635396]
["bitfinex","BTCUSD",1736262584785,0.201922,99048.0,99017.0,0.01483]
["bitfinex","BTCUSD",1736262585000,0.201946,99037.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262585210,0.00015332,99050.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262585211,0.201965,99027.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262585421,0.00015332,99050.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262585422,0.201922,99048.0,99016.0,0.0483]
["bitfinex","BTCUSD",1736262585652,0.00015332,99050.0,99017.0,0.09903441]
["bitfinex","BTCUSD",1736262585862,0.00015332,99050.0,99021.0,0.04635396]
["bitfinex","BTCUSD",1736262586073,0.00015332,99050.0,99028.0,0.04635396]
["bitfinex","BTCUSD",1736262586282,0.00015332,99050.0,99034.0,0.03635396]
["bitfinex","BTCUSD",1736262586494,0.00015332,99050.0,99029.0,0.0784]
["bitfinex","BTCUSD",1736262586709,0.09903441,99049.0,99029.0,0.0784]
["bitfinex","BTCUSD",1736262586927,0.09903441,99049.0,99030.0,0.00784]
["bitfinex","BTCUSD",1736262587140,0.06364604,99043.0,99030.0,0.00784]
["bitfinex","BTCUSD",1736262587345,0.00015332,99050.0,99030.0,0.00784]
["bitfinex","BTCUSD",1736262587554,0.00015332,99050.0,99033.0,0.03635396]
["bitfinex","BTCUSD",1736262587762,0.00015332,99050.0,99034.0,0.09903441]
["bitfinex","BTCUSD",1736262587976,0.20207132,99050.0,99035.0,0.04235884]
["bitfinex","BTCUSD",1736262588184,0.20207132,99050.0,99030.0,0.00784]
["bitfinex","BTCUSD",1736262588394,0.00015332,99050.0,99030.0,0.00784]
["bitfinex","BTCUSD",1736262588603,0.201922,99048.0,99031.0,0.00100953]
["bitfinex","BTCUSD",1736262588827,0.078,99204.0,99108.0,0.1]
["bitfinex","BTCUSD",1736262589054,0.201685,99165.0,99110.0,0.29550631]
["bitfinex","BTCUSD",1736262589269,0.05051242,99214.0,99097.0,0.0486]
["bitfinex","BTCUSD",1736262589270,0.15,99113.0,99111.0,0.00100854]
["bitfinex","BTCUSD",1736262589539,0.201808,99105.0,99097.0,0.0486]
["bitfinex","BTCUSD",1736262589751,0.09913441,99129.0,99081.0,0.0774]
["bitfinex","BTCUSD",1736262589970,0.09903441,99128.0,99082.0,0.10778341]
["bitfinex","BTCUSD",1736262590203,0.00015349,99105.0,99084.0,0.09903441]
["bitfinex","BTCUSD",1736262590405,0.00015349,99105.0,99085.0,0.10004334]
["bitfinex","BTCUSD",1736262590615,0.00015349,99105.0,99085.0,0.00100893]
["bitfinex","BTCUSD",1736262590841,0.00015349,99105.0,99094.0,0.1]
["bitfinex","BTCUSD",1736262591047,0.00015349,99105.0,99095.0,0.11004317]
["bitfinex","BTCUSD",1736262591277,0.00015349,99105.0,99095.0,0.01100876]
["bitfinex","BTCUSD",1736262591482,0.00015349,99105.0,99096.0,0.1]
["bitfinex","BTCUSD",1736262591689,0.00015349,99105.0,99104.0,0.1]
["bitfinex","BTCUSD",1736262592321,0.00015349,99105.0,99104.0,0.2000431]
["bitfinex","BTCUSD",1736262592533,0.00015349,99105.0,99104.0,0.3000431]
["bitfinex","BTCUSD",1736262592741,0.00015349,99105.0,99104.0,0.34853441]
["bitfinex","BTCUSD",1736262592942,0.00015349,99105.0,99104.0,0.44756882]
["bitfinex","BTCUSD",1736262593165,0.00015349,99105.0,99104.0,0.34756882]
["bitfinex","BTCUSD",1736262593372,0.00015349,99105.0,99104.0,0.44756882]
["bitfinex","BTCUSD",1736262593580,0.00015349,99105.0,99104.0,0.54756882]
["bitfinex","BTCUSD",1736262594002,0.00015349,99105.0,99104.0,0.45256882]
["bitfinex","BTCUSD",1736262594212,0.00015349,99105.0,99104.0,0.1545]
["bitfinex","BTCUSD",1736262594417,0.00015349,99105.0,99104.0,0.105]
["bitfinex","BTCUSD",1736262595060,0.00015349,99105.0,99104.0,0.10600887]
["bitfinex","BTCUSD",1736262595270,0.00015349,99105.0,99104.0,0.105]
["bitfinex","BTCUSD",1736262595478,0.0991879,99105.0,99104.0,0.105]
["bitfinex","BTCUSD",1736262595686,0.12928679,99105.0,99104.0,0.005]
["bitfinex","BTCUSD",1736262595886,0.403616,99104.0,99100.0,2.0]
["bitfinex","BTCUSD",1736262596093,0.201812,99102.0,99100.0,2.0]
["bitfinex","BTCUSD",1736262596305,0.09903441,99101.0,99100.0,2.0]
["bitfinex","BTCUSD",1736262597182,0.24903441,99101.0,99100.0,1.42843667]
["bitfinex","BTCUSD",1736262597398,0.09903441,99101.0,99100.0,1.42843667]
["bitfinex","BTCUSD",1736262598034,0.09903441,99101.0,99100.0,1.52843667]
["bitfinex","BTCUSD",1736262598481,0.09903441,99101.0,99100.0,1.32843667]
["bitfinex","BTCUSD",1736262599361,0.09903441,99101.0,99100.0,1.42843667]
["bitfinex","BTCUSD",1736262600473,0.09891288,99101.0,99100.0,1.41843667]
["bitfinex","BTCUSD",1736262600902,0.09891288,99101.0,99100.0,1.31843667]
["bitfinex","BTCUSD",1736262601111,0.12900032,99101.0,99100.0,1.31843667]
["bitfinex","BTCUSD",1736262601325,0.09891288,99101.0,99100.0,1.31843667]
["bitfinex","BTCUSD",1736262601545,0.10591288,99101.0,99100.0,1.31943667]
["bitfinex","BTCUSD",1736262602426,0.09891288,99101.0,99100.0,1.41843667]
["bitfinex","BTCUSD",1736262602862,0.00015349,99105.0,99104.0,0.1]
["bitfinex","BTCUSD",1736262603075,0.00015349,99105.0,99104.0,0.19903441]
["bitfinex","BTCUSD",1736262603285,0.00015349,99105.0,99104.0,0.20004334]
["bitfinex","BTCUSD",1736262603915,0.00015349,99105.0,99104.0,0.4018512]
["bitfinex","BTCUSD",1736262604126,0.000171,99150.0,99104.0,0.4018512]
["bitfinex","BTCUSD",1736262604127,0.000171,99150.0,99128.0,0.1]
["bitfinex","BTCUSD",1736262604340,0.000171,99150.0,99128.0,0.28240857]
["bitfinex","BTCUSD",1736262604555,0.000171,99150.0,99141.0,0.401732]
["bitfinex","BTCUSD",1736262604823,0.03365788,99149.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736262605036,0.0001,99169.0,99168.0,0.1]
["bitfinex","BTCUSD",1736262605249,0.0001,99169.0,99168.0,0.2000426]
["bitfinex","BTCUSD",1736262605250,0.00061167,99169.0,99168.0,0.2000426]
["bitfinex","BTCUSD",1736262605668,0.00061167,99169.0,99168.0,0.10100819]
["bitfinex","BTCUSD",1736262605871,0.00061167,99169.0,99168.0,0.13492952]
["bitfinex","BTCUSD",1736262606079,0.00061167,99169.0,99168.0,0.2775425]
["bitfinex","BTCUSD",1736262606299,0.00061167,99169.0,99168.0,0.27653441]
["bitfinex","BTCUSD",1736262606508,0.00061167,99169.0,99168.0,0.30824614]
["bitfinex","BTCUSD",1736262606741,0.0001,99189.0,99188.0,0.1]
["bitfinex","BTCUSD",1736262606950,0.0001,99189.0,99188.0,0.41067141]
["bitfinex","BTCUSD",1736262607155,0.00025343,99189.0,99188.0,0.11]
["bitfinex","BTCUSD",1736262608193,0.00025343,99189.0,99188.0,0.1]
["bitfinex","BTCUSD",1736262608398,0.09928784,99189.0,99146.0,0.201721]
["bitfinex","BTCUSD",1736262608608,0.00025343,99189.0,99184.0,0.1]
["bitfinex","BTCUSD",1736262608852,0.00025343,99189.0,99163.0,0.00100822]
["bitfinex","BTCUSD",1736262608853,0.201639,99187.0,99163.0,0.00100822]
["bitfinex","BTCUSD",1736262609060,0.09903441,99186.0,99172.0,0.1]
["bitfinex","BTCUSD",1736262609270,0.09903441,99186.0,99149.0,0.077]
["bitfinex","BTCUSD",1736262609271,0.403336,99173.0,99169.0,0.1]
["bitfinex","BTCUSD",1736262609480,0.00025343,99189.0,99156.0,0.1]
["bitfinex","BTCUSD",1736262609481,0.2017,99157.0,99156.0,0.1]
["bitfinex","BTCUSD",1736262609695,0.2017,99157.0,99127.0,0.077]
["bitfinex","BTCUSD",1736262609696,0.201716,99149.0,99147.0,0.1]
["bitfinex","BTCUSD",1736262609927,0.201752,99132.0,99131.0,0.1]
["bitfinex","BTCUSD",1736262610141,0.30078541,99132.0,99108.0,0.0806]
["bitfinex","BTCUSD",1736262610426,0.29520123,99150.0,99116.0,0.1]
["bitfinex","BTCUSD",1736262610427,0.09903441,99131.0,99116.0,0.1]
["bitfinex","BTCUSD",1736262610664,0.09903441,99131.0,99077.0,0.1]
["bitfinex","BTCUSD",1736262610665,0.09903441,99130.0,99062.0,0.0821]
["bitfinex","BTCUSD",1736262610888,0.09903441,99130.0,99100.0,0.42124004]
["bitfinex","BTCUSD",1736262610889,0.45084841,99101.0,99100.0,0.42124004]
["bitfinex","BTCUSD",1736262611130,0.45084841,99101.0,99052.0,0.1]
["bitfinex","BTCUSD",1736262611131,0.15,99089.0,99052.0,0.1]
["bitfinex","BTCUSD",1736262611386,0.29520123,99070.0,99053.0,0.1]
["bitfinex","BTCUSD",1736262611638,0.201893,99062.0,99061.0,0.1]
["bitfinex","BTCUSD",1736262611882,0.201881,99069.0,99068.0,0.1]
["bitfinex","BTCUSD",1736262612357,0.201881,99069.0,99068.0,0.10051167]
["bitfinex","BTCUSD",1736262612581,0.201881,99069.0,99068.0,0.00051167]
["bitfinex","BTCUSD",1736262612787,0.201881,99069.0,99067.0,0.08]
["bitfinex","BTCUSD",1736262613032,0.09903441,99068.0,99067.0,0.00015349]
["bitfinex","BTCUSD",1736262613252,0.30091541,99068.0,99067.0,0.00066516]
["bitfinex","BTCUSD",1736262614746,0.30091541,99068.0,99052.0,0.001]
["bitfinex","BTCUSD",1736262614747,0.201919,99050.0,99045.0,0.0809]
["bitfinex","BTCUSD",1736262615009,0.30591541,99068.0,99067.0,0.00051167]
["bitfinex","BTCUSD",1736262615228,0.30591541,99068.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262615229,0.201908,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262615445,0.30094241,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262615871,0.09903441,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262616777,0.09903441,99055.0,99053.0,0.00051167]
["bitfinex","BTCUSD",1736262616778,0.20191,99054.0,99053.0,0.00051167]
["bitfinex","BTCUSD",1736262617031,0.30094441,99054.0,99053.0,0.00051167]
["bitfinex","BTCUSD",1736262617541,0.29520123,99080.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262617542,0.002,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262618274,0.10103441,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262618690,0.30294241,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262618899,0.09903441,99055.0,99054.0,0.00051167]
["bitfinex","BTCUSD",1736262619111,0.20191,99054.0,99053.0,0.00051167]
["bitfinex","BTCUSD",1736262619319,0.30094441,99054.0,99053.0,0.00051167]
["bitfinex","BTCUSD",1736262619746,0.09903441,99054.0,99053.0,0.00051167]
["bitfinex","BTCUSD",1736262621307,0.09903441,99054.0,99044.0,0.00051167]
["bitfinex","BTCUSD",1736262621523,0.09903441,99054.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736262621524,0.30096241,99045.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736262621729,0.09903441,99042.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736262621956,0.22203441,99042.0,99041.0,1e-06]
["bitfinex","BTCUSD",1736262622170,0.28462365,99042.0,99041.0,1e-06]
["bitfinex","BTCUSD",1736262622377,0.28462365,99042.0,99017.0,8.55e-05]
["bitfinex","BTCUSD",1736262622378,0.201975,99022.0,99017.0,8.55e-05]
["bitfinex","BTCUSD",1736262622588,0.32400941,99022.0,99017.0,8.55e-05]
["bitfinex","BTCUSD",1736262622802,0.30100941,99022.0,99017.0,0.00059717]
["bitfinex","BTCUSD",1736262623019,0.30100941,99022.0,99021.0,0.00061217]
["bitfinex","BTCUSD",1736262623234,0.36186214,99022.0,99021.0,0.00061217]
["bitfinex","BTCUSD",1736262623439,0.35811994,99022.0,99021.0,0.00061217]
["bitfinex","BTCUSD",1736262623647,0.42400941,99022.0,99021.0,0.00061217]
["bitfinex","BTCUSD",1736262623855,0.42400941,99022.0,99017.0,6.7e-07]
["bitfinex","BTCUSD",1736262623856,0.1,99018.0,99017.0,6.7e-07]
["bitfinex","BTCUSD",1736262624064,0.43940726,99018.0,99017.0,9.9e-07]
["bitfinex","BTCUSD",1736262624271,0.43940726,99018.0,99000.0,0.0001708]
["bitfinex","BTCUSD",1736262624272,0.1,99003.0,99000.0,8e-07]
["bitfinex","BTCUSD",1736262624479,0.37203441,99001.0,99000.0,8e-07]
["bitfinex","BTCUSD",1736262624703,0.452042,98989.0,98988.0,0.00032116]
["bitfinex","BTCUSD",1736262624914,0.452056,98982.0,98981.0,1.6e-07]
["bitfinex","BTCUSD",1736262625123,0.55109041,98982.0,98981.0,0.00015381]
["bitfinex","BTCUSD",1736262625332,0.55109041,98982.0,98942.0,0.00051167]
["bitfinex","BTCUSD",1736262625333,0.352097,98962.0,98942.0,0.00051167]
["bitfinex","BTCUSD",1736262625552,0.452112,98955.0,98936.0,0.0469]
["bitfinex","BTCUSD",1736262625795,0.452112,98955.0,98953.0,6e-07]
["bitfinex","BTCUSD",1736262625796,0.25,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1736262625981,0.4345682,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1736262626447,0.1,98942.0,98941.0,6e-07]
["bitfinex","BTCUSD",1736262626666,0.57417241,98942.0,98941.0,6e-07]
["bitfinex","BTCUSD",1736262626887,0.202179,98922.0,98917.0,0.0001708]
["bitfinex","BTCUSD",1736262627109,0.32421341,98922.0,98917.0,0.0001708]
["bitfinex","BTCUSD",1736262627331,0.48893205,98922.0,98917.0,0.0001708]
["bitfinex","BTCUSD",1736262627552,0.202212,98906.0,98905.0,0.00051167]
["bitfinex","BTCUSD",1736262627831,0.202197,98913.0,98912.0,0.00051167]
["bitfinex","BTCUSD",1736262628044,0.404352,98924.0,98923.0,0.00051167]
["bitfinex","BTCUSD",1736262628261,0.1,98934.0,98914.0,0.00051167]
["bitfinex","BTCUSD",1736262628262,0.202193,98915.0,98914.0,0.00051167]
["bitfinex","BTCUSD",1736262628481,0.005,98922.0,98921.0,0.00051167]
["bitfinex","BTCUSD",1736262628916,0.202177,98923.0,98922.0,0.00051167]
["bitfinex","BTCUSD",1736262629132,0.202177,98923.0,98905.0,0.00051195]
["bitfinex","BTCUSD",1736262629133,0.15,98906.0,98905.0,0.00051195]
["bitfinex","BTCUSD",1736262629340,0.404428,98905.0,98900.0,0.04370472]
["bitfinex","BTCUSD",1736262629564,0.1,98899.0,98898.0,0.01271956]
["bitfinex","BTCUSD",1736262629768,0.09972381,98886.0,98885.0,9.9e-07]
["bitfinex","BTCUSD",1736262629977,0.09972381,98886.0,98865.0,0.00015571]
["bitfinex","BTCUSD",1736262629978,0.09972381,98881.0,98880.0,0.35964699]
["bitfinex","BTCUSD",1736262630194,0.24903441,98881.0,98880.0,0.35964699]
["bitfinex","BTCUSD",1736262630405,0.16487635,98881.0,98850.0,0.005]
["bitfinex","BTCUSD",1736262630625,0.09903441,98864.0,98862.0,0.09907449]
["bitfinex","BTCUSD",1736262630845,0.27203441,98863.0,98839.0,8e-08]
["bitfinex","BTCUSD",1736262631061,0.09903441,98840.0,98839.0,8e-08]
["bitfinex","BTCUSD",1736262631920,0.24903441,98840.0,98839.0,8e-08]
["bitfinex","BTCUSD",1736262632164,0.32480687,98840.0,98839.0,8e-08]
["bitfinex","BTCUSD",1736262632384,0.352384,98822.0,98821.0,0.0001]
["bitfinex","BTCUSD",1736262632592,0.352384,98822.0,98821.0,0.00061167]
["bitfinex","BTCUSD",1736262632593,0.30141841,98822.0,98821.0,0.00061167]
["bitfinex","BTCUSD",1736262632799,0.10241942,98822.0,98821.0,0.00061167]
["bitfinex","BTCUSD",1736262633266,0.30480342,98822.0,98821.0,0.00061167]
["bitfinex","BTCUSD",1736262633523,0.30480342,98822.0,98821.0,0.0001]
["bitfinex","BTCUSD",1736262633524,0.45480342,98822.0,98821.0,0.0001]
["bitfinex","BTCUSD",1736262633740,0.45480342,98822.0,98785.0,0.00016874]
["bitfinex","BTCUSD",1736262633741,0.15,98801.0,98785.0,0.00016874]
["bitfinex","BTCUSD",1736262633980,0.3257358,98822.0,98785.0,0.00016874]
["bitfinex","BTCUSD",1736262633981,0.45149141,98786.0,98785.0,0.00016874]
["bitfinex","BTCUSD",1736262634192,0.45149141,98786.0,98785.0,7.4e-07]
["bitfinex","BTCUSD",1736262634402,0.51997794,98786.0,98785.0,7.4e-07]
["bitfinex","BTCUSD",1736262634604,0.51997794,98786.0,98764.0,0.0149042]
["bitfinex","BTCUSD",1736262634605,0.68870447,98774.0,98764.0,0.0149042]
["bitfinex","BTCUSD",1736262634839,0.40102274,98765.0,98750.0,0.01021432]
["bitfinex","BTCUSD",1736262635096,0.30156141,98752.0,98750.0,0.01021432]
["bitfinex","BTCUSD",1736262635397,0.202548,98742.0,98741.0,0.0001]
["bitfinex","BTCUSD",1736262635582,0.202548,98742.0,98730.0,7e-05]
["bitfinex","BTCUSD",1736262635583,0.15,98741.0,98730.0,7e-05]
["bitfinex","BTCUSD",1736262635820,0.15,98739.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262636048,0.2156672,98742.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262636049,0.45161041,98728.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262636262,0.24903441,98728.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262636482,0.15,98723.0,98700.0,0.025]
["bitfinex","BTCUSD",1736262636727,0.09903441,98711.0,98703.0,0.05051167]
["bitfinex","BTCUSD",1736262636963,0.09903441,98711.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262637222,0.29838511,98703.0,98698.0,0.1]
["bitfinex","BTCUSD",1736262637487,0.202646,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262637779,0.45168041,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262638030,0.30168041,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262638240,0.10217204,98694.0,98693.0,0.0006953]
["bitfinex","BTCUSD",1736262638908,0.10217204,98694.0,98693.0,0.1006953]
["bitfinex","BTCUSD",1736262638909,0.00364644,98694.0,98693.0,0.1006953]
["bitfinex","BTCUSD",1736262639126,0.10095293,98694.0,98693.0,0.39800837]
["bitfinex","BTCUSD",1736262639364,0.29838511,98760.0,98753.0,0.00051167]
["bitfinex","BTCUSD",1736262639573,0.29838511,98780.0,98779.0,0.00051167]
["bitfinex","BTCUSD",1736262639781,0.29838511,98780.0,98747.0,0.0463]
["bitfinex","BTCUSD",1736262639782,0.29838511,98800.0,98799.0,0.00051167]
["bitfinex","BTCUSD",1736262640009,0.0001,98829.0,98817.0,0.00051167]
["bitfinex","BTCUSD",1736262640010,0.29838511,98820.0,98817.0,0.00051167]
["bitfinex","BTCUSD",1736262640282,0.29838511,98820.0,98790.0,0.0831]
["bitfinex","BTCUSD",1736262640283,0.09903441,98818.0,98790.0,0.0831]
["bitfinex","BTCUSD",1736262640536,0.09903441,98796.0,98774.0,0.1]
["bitfinex","BTCUSD",1736262640791,0.29838511,98784.0,98769.0,0.1]
["bitfinex","BTCUSD",1736262641012,0.09903441,98770.0,98769.0,0.00051167]
["bitfinex","BTCUSD",1736262641860,0.09903441,98770.0,98769.0,0.10051167]
["bitfinex","BTCUSD",1736262642070,0.09903441,98770.0,98769.0,0.00051167]
["bitfinex","BTCUSD",1736262642283,0.002,98796.0,98795.0,0.00051167]
["bitfinex","BTCUSD",1736262642484,0.002,98796.0,98784.0,0.00051167]
["bitfinex","BTCUSD",1736262642700,0.202439,98795.0,98790.0,0.00051167]
["bitfinex","BTCUSD",1736262642937,0.1,98783.0,98740.0,0.0822]
["bitfinex","BTCUSD",1736262643220,0.02912206,98783.0,98748.0,0.05047854]
["bitfinex","BTCUSD",1736262643426,0.15050921,98795.0,98761.0,0.09903441]
["bitfinex","BTCUSD",1736262643427,0.2025,98765.0,98761.0,0.09903441]
["bitfinex","BTCUSD",1736262643641,0.202504,98763.0,98761.0,0.09903441]
["bitfinex","BTCUSD",1736262643851,0.09903441,98762.0,98740.0,0.0822]
["bitfinex","BTCUSD",1736262644075,0.15,98779.0,98740.0,0.0822]
["bitfinex","BTCUSD",1736262644076,0.09903441,98753.0,98740.0,0.0822]
["bitfinex","BTCUSD",1736262644290,0.09893341,98761.0,98760.0,0.07087794]
["bitfinex","BTCUSD",1736262644505,0.202525,98753.0,98747.0,0.11717794]
["bitfinex","BTCUSD",1736262644716,0.09893341,98761.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262644717,0.1,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262644950,0.302646,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262645166,0.28235731,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262645381,0.38139172,98694.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262645590,0.1,98700.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262645795,0.202637,98699.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262646007,0.202622,98706.0,98693.0,0.00018363]
["bitfinex","BTCUSD",1736262646220,0.1,98711.0,98670.0,0.00018735]
["bitfinex","BTCUSD",1736262646428,0.1,98711.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736262646429,0.00015254,98706.0,98671.0,0.10004761]
["bitfinex","BTCUSD",1736262646641,0.30165941,98705.0,98671.0,0.10004761]
["bitfinex","BTCUSD",1736262646857,0.20264,98698.0,98672.0,0.00101318]
["bitfinex","BTCUSD",1736262647075,0.202675,98680.0,98667.0,0.00101337]
["bitfinex","BTCUSD",1736262647283,0.09903441,98698.0,98665.0,0.01017677]
["bitfinex","BTCUSD",1736262647284,0.09903441,98698.0,98668.0,0.10004768]
["bitfinex","BTCUSD",1736262647504,0.202617,98708.0,98669.0,0.14516145]
["bitfinex","BTCUSD",1736262647718,0.00355599,98697.0,98685.0,0.202664]
["bitfinex","BTCUSD",1736262647924,0.0010132,98722.0,98685.0,0.09903441]
["bitfinex","BTCUSD",1736262648135,0.202623,98705.0,98686.0,0.00101294]
["bitfinex","BTCUSD",1736262648342,0.1,98709.0,98679.0,0.202676]
["bitfinex","BTCUSD",1736262648546,0.20612105,98704.0,98687.0,0.0005066]
["bitfinex","BTCUSD",1736262648773,0.20612105,98704.0,98680.0,0.0202676]
["bitfinex","BTCUSD",1736262648774,0.202626,98704.0,98681.0,0.00050665]
["bitfinex","BTCUSD",1736262648980,0.202642,98696.0,98681.0,0.00050665]
["bitfinex","BTCUSD",1736262649187,0.09899183,98680.0,98670.0,0.02127288]
["bitfinex","BTCUSD",1736262649408,0.202693,98671.0,98670.0,0.02127288]
["bitfinex","BTCUSD",1736262649619,0.302693,98671.0,98670.0,0.02127288]
["bitfinex","BTCUSD",1736262649825,0.302693,98671.0,98654.0,0.19952374]
["bitfinex","BTCUSD",1736262649826,0.1,98669.0,98654.0,0.19952374]
["bitfinex","BTCUSD",1736262650039,0.202723,98657.0,98654.0,0.19952374]
["bitfinex","BTCUSD",1736262650299,0.10398706,98655.0,98654.0,0.19952374]
["bitfinex","BTCUSD",1736262650564,0.20302147,98655.0,98654.0,0.19952374]
["bitfinex","BTCUSD",1736262650854,0.20302147,98655.0,98610.0,4.051e-05]
["bitfinex","BTCUSD",1736262650855,0.352773,98632.0,98631.0,0.04705766]
["bitfinex","BTCUSD",1736262651061,0.44907804,98632.0,98631.0,0.04705766]
["bitfinex","BTCUSD",1736262651278,0.5554532,98632.0,98631.0,0.04705766]
["bitfinex","BTCUSD",1736262651529,0.6554532,98632.0,98631.0,0.00650066]
["bitfinex","BTCUSD",1736262651748,0.6554532,98632.0,98625.0,0.52931077]
["bitfinex","BTCUSD",1736262651749,0.19630504,98626.0,98625.0,0.52931077]
["bitfinex","BTCUSD",1736262651960,0.19630504,98626.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262651961,1.01556903,98500.0,98499.0,0.00434733]
["bitfinex","BTCUSD",1736262652175,0.09565267,98567.0,98526.0,0.0513]
["bitfinex","BTCUSD",1736262652389,0.1,98619.0,98526.0,0.0513]
["bitfinex","BTCUSD",1736262652390,0.202891,98575.0,98557.0,0.09903441]
["bitfinex","BTCUSD",1736262652630,0.09565267,98556.0,98528.0,0.202986]
["bitfinex","BTCUSD",1736262652857,0.29786903,98580.0,98510.0,0.00444833]
["bitfinex","BTCUSD",1736262652858,0.29786903,98550.0,98510.0,0.00444833]
["bitfinex","BTCUSD",1736262653069,0.202917,98562.0,98510.0,0.00444833]
["bitfinex","BTCUSD",1736262653070,0.09555167,98552.0,98543.0,0.09903441]
["bitfinex","BTCUSD",1736262653351,0.09555167,98556.0,98510.0,0.00444833]
["bitfinex","BTCUSD",1736262653603,0.202944,98549.0,98522.0,0.202999]
["bitfinex","BTCUSD",1736262653842,0.10302548,98551.0,98500.0,0.00020082]
["bitfinex","BTCUSD",1736262653843,0.1,98551.0,98500.0,0.00020082]
["bitfinex","BTCUSD",1736262654088,0.00253999,98548.0,98500.0,0.00020082]
["bitfinex","BTCUSD",1736262654361,0.00015215,98556.0,98500.0,0.29806985]
["bitfinex","BTCUSD",1736262654644,0.00015215,98556.0,98500.0,0.00020082]
["bitfinex","BTCUSD",1736262654645,0.405955,98533.0,98500.0,0.00020082]
["bitfinex","BTCUSD",1736262654881,0.00015215,98556.0,98527.0,0.00742277]
["bitfinex","BTCUSD",1736262655125,0.1,98539.0,98518.0,0.00742277]
["bitfinex","BTCUSD",1736262655368,0.00015215,98556.0,98518.0,0.00742277]
["bitfinex","BTCUSD",1736262655369,0.00015215,98556.0,98519.0,0.203006]
["bitfinex","BTCUSD",1736262655616,0.00275166,98538.0,98522.0,0.00742277]
["bitfinex","BTCUSD",1736262655876,0.00015215,98556.0,98528.0,0.09903441]
["bitfinex","BTCUSD",1736262656079,0.202873,98584.0,98520.0,0.29786903]
["bitfinex","BTCUSD",1736262656080,0.202873,98584.0,98560.0,0.29786903]
["bitfinex","BTCUSD",1736262656295,0.09349845,98630.0,98533.0,0.15]
["bitfinex","BTCUSD",1736262656296,0.1,98612.0,98574.0,0.29786903]
["bitfinex","BTCUSD",1736262656512,0.202804,98617.0,98600.0,0.29786903]
["bitfinex","BTCUSD",1736262656725,0.01669845,98630.0,98604.0,0.202831]
["bitfinex","BTCUSD",1736262656941,0.009,98626.0,98615.0,0.023]
["bitfinex","BTCUSD",1736262657155,0.0001,98669.0,98625.0,0.09903441]
["bitfinex","BTCUSD",1736262657362,0.0001,98669.0,98639.0,0.09903441]
["bitfinex","BTCUSD",1736262657588,0.0001,98669.0,98648.0,0.09903441]
["bitfinex","BTCUSD",1736262658016,0.03824403,98649.0,98648.0,0.09903441]
["bitfinex","BTCUSD",1736262658227,0.03581935,98649.0,98648.0,0.09903441]
["bitfinex","BTCUSD",1736262658486,0.202679,98678.0,98614.0,0.202809]
["bitfinex","BTCUSD",1736262658487,0.03581935,98644.0,98614.0,0.202809]
["bitfinex","BTCUSD",1736262658699,0.202766,98636.0,98617.0,0.15136031]
["bitfinex","BTCUSD",1736262658950,0.202695,98670.0,98617.0,0.15136031]
["bitfinex","BTCUSD",1736262658951,0.03581935,98659.0,98626.0,0.29786903]
["bitfinex","BTCUSD",1736262659155,0.03581935,98658.0,98640.0,0.29786903]
["bitfinex","BTCUSD",1736262659373,0.03581935,98674.0,98644.0,0.09903441]
["bitfinex","BTCUSD",1736262659599,0.083,98722.0,98674.0,0.000101]
["bitfinex","BTCUSD",1736262659600,0.03581935,98681.0,98674.0,0.000101]
["bitfinex","BTCUSD",1736262659815,0.09861018,98680.0,98676.0,0.000101]
["bitfinex","BTCUSD",1736262660032,0.03570916,98705.0,98685.0,0.000101]
["bitfinex","BTCUSD",1736262660253,0.03570916,98705.0,98693.0,0.000101]
["bitfinex","BTCUSD",1736262660469,0.03532739,98715.0,98696.0,0.000101]
["bitfinex","BTCUSD",1736262660687,0.02169907,98715.0,98711.0,0.000101]
["bitfinex","BTCUSD",1736262660897,0.00827194,98735.0,98712.0,0.10894795]
["bitfinex","BTCUSD",1736262661115,0.00827194,98734.0,98712.0,0.10894795]
["bitfinex","BTCUSD",1736262661334,0.00827194,98743.0,98713.0,0.000101]
["bitfinex","BTCUSD",1736262661566,0.00015368,98729.0,98714.0,0.09903441]
["bitfinex","BTCUSD",1736262661783,0.1765495,98742.0,98719.0,0.29786903]
["bitfinex","BTCUSD",1736262661997,0.01046427,98758.0,98722.0,0.01187195]
["bitfinex","BTCUSD",1736262661998,0.00857923,98758.0,98722.0,0.01187195]
["bitfinex","BTCUSD",1736262662231,0.19921209,98764.0,98728.0,0.000101]
["bitfinex","BTCUSD",1736262662454,0.202494,98768.0,98740.0,0.29786903]
["bitfinex","BTCUSD",1736262662669,0.0001,98789.0,98740.0,0.29786903]
["bitfinex","BTCUSD",1736262662670,0.099899,98781.0,98741.0,0.09903441]
["bitfinex","BTCUSD",1736262662909,0.0001,98789.0,98741.0,0.09903441]
["bitfinex","BTCUSD",1736262662910,0.202494,98768.0,98742.0,0.000101]
["bitfinex","BTCUSD",1736262663136,0.404989,98768.0,98743.0,0.15899005]
["bitfinex","BTCUSD",1736262663360,0.202515,98758.0,98743.0,0.15899005]
["bitfinex","BTCUSD",1736262663594,0.099899,98785.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736262663595,0.20253,98751.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736262663808,0.202572,98731.0,98707.0,0.000101]
["bitfinex","BTCUSD",1736262664018,0.09845188,98737.0,98698.0,0.202636]
["bitfinex","BTCUSD",1736262664252,0.09845188,98737.0,98680.0,0.29786903]
["bitfinex","BTCUSD",1736262664253,0.09232419,98730.0,98693.0,0.202646]
["bitfinex","BTCUSD",1736262664461,0.09845188,98732.0,98700.0,0.29786903]
["bitfinex","BTCUSD",1736262664688,0.09172247,98741.0,98720.0,0.29786903]
["bitfinex","BTCUSD",1736262664902,0.19580959,98746.0,98721.0,0.02980227]
["bitfinex","BTCUSD",1736262665133,0.17904302,98748.0,98721.0,0.12883668]
["bitfinex","BTCUSD",1736262665382,0.09172247,98785.0,98722.0,0.09903441]
["bitfinex","BTCUSD",1736262665622,0.30149741,98783.0,98751.0,0.202529]
["bitfinex","BTCUSD",1736262665847,0.30149741,98783.0,98721.0,0.02980227]
["bitfinex","BTCUSD",1736262665848,0.18899682,98782.0,98760.0,0.29786903]
["bitfinex","BTCUSD",1736262666144,0.1,98825.0,98760.0,0.29786903]
["bitfinex","BTCUSD",1736262666145,0.00324779,98780.0,98762.0,0.202507]
["bitfinex","BTCUSD",1736262666351,0.0713132,98803.0,98772.0,0.202484]
["bitfinex","BTCUSD",1736262666590,0.09903441,98803.0,98790.0,0.29786903]
["bitfinex","BTCUSD",1736262666801,0.0001,98809.0,98790.0,0.29786903]
["bitfinex","BTCUSD",1736262666802,0.202412,98808.0,98790.0,0.29786903]
["bitfinex","BTCUSD",1736262667030,0.0001712,98840.0,98790.0,0.29786903]
["bitfinex","BTCUSD",1736262667031,0.03630593,98830.0,98792.0,0.202445]
["bitfinex","BTCUSD",1736262667251,0.03630593,98830.0,98803.0,0.29412928]
["bitfinex","BTCUSD",1736262667252,0.202369,98829.0,98803.0,0.29412928]
["bitfinex","BTCUSD",1736262667458,0.19468318,98839.0,98820.0,0.29786903]
["bitfinex","BTCUSD",1736262667680,0.0001712,98840.0,98820.0,0.29786903]
["bitfinex","BTCUSD",1736262668102,0.0001712,98840.0,98821.0,0.30141941]
["bitfinex","BTCUSD",1736262668103,0.0005124,98830.0,98821.0,0.30141941]
["bitfinex","BTCUSD",1736262668311,0.202311,98858.0,98821.0,0.08269599]
["bitfinex","BTCUSD",1736262668518,0.00015361,98833.0,98821.0,0.08269599]
["bitfinex","BTCUSD",1736262668732,0.00015361,98833.0,98781.0,0.202467]
["bitfinex","BTCUSD",1736262668941,0.09903441,98832.0,98794.0,0.08278712]
["bitfinex","BTCUSD",1736262669167,0.09903441,98832.0,98807.0,0.202413]
["bitfinex","BTCUSD",1736262669400,0.00015361,98833.0,98820.0,0.29786903]
["bitfinex","BTCUSD",1736262669615,0.00015361,98833.0,98821.0,0.29978237]
["bitfinex","BTCUSD",1736262669890,0.00015361,98833.0,98821.0,0.09903441]
["bitfinex","BTCUSD",1736262670138,0.1811,98884.0,98822.0,0.04969034]
["bitfinex","BTCUSD",1736262670397,0.003,98840.0,98828.0,0.09903441]
["bitfinex","BTCUSD",1736262670612,0.003,98840.0,98822.0,0.04969034]
["bitfinex","BTCUSD",1736262670613,0.003,98840.0,98829.0,0.09903441]
["bitfinex","BTCUSD",1736262670823,0.003,98840.0,98822.0,0.04969034]
["bitfinex","BTCUSD",1736262671034,0.1,98864.0,98823.0,0.09903441]
["bitfinex","BTCUSD",1736262671239,0.202308,98859.0,98824.0,0.01488784]
["bitfinex","BTCUSD",1736262671444,0.202281,98873.0,98825.0,0.09903441]
["bitfinex","BTCUSD",1736262671445,0.002,98833.0,98825.0,0.09903441]
["bitfinex","BTCUSD",1736262671654,0.002,98833.0,98829.0,0.202369]
["bitfinex","BTCUSD",1736262671868,0.002,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1736262672074,0.202253,98886.0,98856.0,0.202312]
["bitfinex","BTCUSD",1736262672310,0.20227,98878.0,98857.0,0.0202312]
["bitfinex","BTCUSD",1736262672524,0.20227,98878.0,98824.0,0.01488784]
["bitfinex","BTCUSD",1736262672525,0.202269,98879.0,98849.0,0.202328]
["bitfinex","BTCUSD",1736262672746,0.202269,98879.0,98858.0,0.202309]
["bitfinex","BTCUSD",1736262672967,0.202263,98882.0,98858.0,0.09903441]
["bitfinex","BTCUSD",1736262673183,0.202244,98891.0,98858.0,0.09903441]
["bitfinex","BTCUSD",1736262673184,0.202263,98881.0,98858.0,0.09903441]
["bitfinex","BTCUSD",1736262673402,0.08369108,98893.0,98827.0,0.202373]
["bitfinex","BTCUSD",1736262673403,0.00025341,98869.0,98827.0,0.202373]
["bitfinex","BTCUSD",1736262673663,0.202291,98867.0,98836.0,0.404708]
["bitfinex","BTCUSD",1736262673872,0.1,98865.0,98830.0,0.1]
["bitfinex","BTCUSD",1736262674089,0.00025341,98869.0,98841.0,0.1]
["bitfinex","BTCUSD",1736262674313,0.00025341,98869.0,98845.0,0.09903441]
["bitfinex","BTCUSD",1736262674526,0.00025341,98869.0,98866.0,0.202292]
["bitfinex","BTCUSD",1736262674982,0.0001,98889.0,98855.0,0.202315]
["bitfinex","BTCUSD",1736262675196,0.202251,98887.0,98867.0,0.30132541]
["bitfinex","BTCUSD",1736262675416,0.202251,98887.0,98867.0,0.09903441]
["bitfinex","BTCUSD",1736262675637,0.202251,98887.0,98855.0,0.00015341]
["bitfinex","BTCUSD",1736262675638,0.202271,98878.0,98856.0,0.202314]
["bitfinex","BTCUSD",1736262675845,0.0001,98889.0,98869.0,0.202286]
["bitfinex","BTCUSD",1736262676057,0.0001,98889.0,98880.0,0.202265]
["bitfinex","BTCUSD",1736262676281,0.1149042,98912.0,98880.0,0.202265]
["bitfinex","BTCUSD",1736262676282,0.07724953,98893.0,98880.0,0.202265]
["bitfinex","BTCUSD",1736262676498,0.07724953,98893.0,98866.0,0.003]
["bitfinex","BTCUSD",1736262676701,0.20224,98892.0,98880.0,0.5]
["bitfinex","BTCUSD",1736262676921,0.07724953,98893.0,98881.0,0.05]
["bitfinex","BTCUSD",1736262677138,0.07724953,98893.0,98867.0,0.09903441]
["bitfinex","BTCUSD",1736262677139,0.202241,98892.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736262677341,0.202258,98884.0,98866.0,0.003]
["bitfinex","BTCUSD",1736262677770,0.07724953,98893.0,98867.0,0.30132541]
["bitfinex","BTCUSD",1736262677980,0.1,98898.0,98868.0,0.09903441]
["bitfinex","BTCUSD",1736262678200,0.202256,98885.0,98869.0,0.01020344]
["bitfinex","BTCUSD",1736262678422,0.0831,98909.0,98855.0,0.00015341]
["bitfinex","BTCUSD",1736262678423,0.202282,98872.0,98855.0,0.00015341]
["bitfinex","BTCUSD",1736262678626,0.202265,98880.0,98856.0,0.30134841]
["bitfinex","BTCUSD",1736262678854,0.202265,98880.0,98862.0,0.2023]
["bitfinex","BTCUSD",1736262679059,0.00307653,98879.0,98863.0,0.19806882]
["bitfinex","BTCUSD",1736262679267,0.202242,98892.0,98872.0,0.202279]
["bitfinex","BTCUSD",1736262679494,0.202242,98892.0,98863.0,0.19806882]
["bitfinex","BTCUSD",1736262679495,0.1,98886.0,98863.0,0.09903441]
["bitfinex","BTCUSD",1736262679701,0.1,98868.0,98861.0,0.5]
["bitfinex","BTCUSD",1736262679906,0.2023,98863.0,98862.0,0.05001534]
["bitfinex","BTCUSD",1736262680116,0.2023,98863.0,98861.0,0.5]
["bitfinex","BTCUSD",1736262680334,0.00345126,98863.0,98861.0,0.59903441]
["bitfinex","BTCUSD",1736262680543,0.1,98902.0,98862.0,0.09903441]
["bitfinex","BTCUSD",1736262680754,0.1,98897.0,98870.0,0.202285]
["bitfinex","BTCUSD",1736262680962,0.1,98897.0,98861.0,0.5]
["bitfinex","BTCUSD",1736262680963,0.202248,98889.0,98868.0,0.202288]
["bitfinex","BTCUSD",1736262681168,0.202276,98875.0,98861.0,0.5]
["bitfinex","BTCUSD",1736262681676,0.202302,98862.0,98861.0,0.5]
["bitfinex","BTCUSD",1736262681932,0.1,98873.0,98861.0,0.5]
["bitfinex","BTCUSD",1736262682139,0.202257,98884.0,98862.0,0.202302]
["bitfinex","BTCUSD",1736262682346,0.1,98886.0,98862.0,0.404604]
["bitfinex","BTCUSD",1736262682547,0.202255,98885.0,98870.0,0.202284]
["bitfinex","BTCUSD",1736262682757,0.202231,98897.0,98876.0,0.202273]
["bitfinex","BTCUSD",1736262683007,0.140468,98937.0,98863.0,0.0904604]
["bitfinex","BTCUSD",1736262683008,0.202192,98916.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736262683300,0.202192,98916.0,98877.0,0.09903441]
["bitfinex","BTCUSD",1736262683301,0.285306,98909.0,98892.0,0.202239]
["bitfinex","BTCUSD",1736262683523,0.001,98892.0,98888.0,0.202247]
["bitfinex","BTCUSD",1736262683770,0.202192,98916.0,98890.0,0.202244]
["bitfinex","BTCUSD",1736262684027,0.29735856,98930.0,98849.0,0.082]
["bitfinex","BTCUSD",1736262684028,0.29735856,98910.0,98849.0,0.082]
["bitfinex","BTCUSD",1736262684281,0.202233,98896.0,98881.0,0.202261]
["bitfinex","BTCUSD",1736262684556,0.202206,98909.0,98889.0,0.202246]
["bitfinex","BTCUSD",1736262684804,0.09903441,98908.0,98881.0,0.5]
["bitfinex","BTCUSD",1736262685056,0.09903441,98908.0,98882.0,0.05]
["bitfinex","BTCUSD",1736262685400,0.09903441,98908.0,98829.0,0.202368]
["bitfinex","BTCUSD",1736262685578,0.01505761,98912.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736262685579,0.09903441,98902.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736262685843,0.202212,98906.0,98895.0,0.001]
["bitfinex","BTCUSD",1736262686333,0.202225,98900.0,98895.0,0.001]
["bitfinex","BTCUSD",1736262686604,0.01505761,98912.0,98895.0,0.001]
["bitfinex","BTCUSD",1736262686851,0.023,98910.0,98895.0,0.001]
["bitfinex","BTCUSD",1736262687139,0.023,98906.0,98895.0,0.5]
["bitfinex","BTCUSD",1736262687367,0.225232,98896.0,98895.0,0.5]
["bitfinex","BTCUSD",1736262687609,0.225232,98896.0,98895.0,0.24265912]
["bitfinex","BTCUSD",1736262687610,0.32426641,98896.0,98895.0,0.24265912]
["bitfinex","BTCUSD",1736262687856,0.47426641,98896.0,98895.0,0.24265912]
["bitfinex","BTCUSD",1736262688626,0.47426641,98896.0,98895.0,0.49999912]
["bitfinex","BTCUSD",1736262688876,0.32426641,98896.0,98895.0,0.49999912]
["bitfinex","BTCUSD",1736262689179,0.202232,98896.0,98895.0,0.49999912]
["bitfinex","BTCUSD",1736262689363,0.30126641,98896.0,98895.0,0.49999912]
["bitfinex","BTCUSD",1736262689571,0.15,98894.0,98849.0,0.202327]
["bitfinex","BTCUSD",1736262689779,0.15,98894.0,98851.0,0.202324]
["bitfinex","BTCUSD",1736262689780,0.09903441,98893.0,98851.0,0.202324]
["bitfinex","BTCUSD",1736262689990,0.39639297,98890.0,98850.0,0.0202327]
["bitfinex","BTCUSD",1736262690201,0.17426422,98889.0,98833.0,0.202359]
["bitfinex","BTCUSD",1736262690450,0.09903441,98888.0,98844.0,0.202337]
["bitfinex","BTCUSD",1736262690735,0.09903441,98888.0,98845.0,0.11926811]
["bitfinex","BTCUSD",1736262691019,0.09903441,98888.0,98845.0,0.09903441]
["bitfinex","BTCUSD",1736262691276,0.202292,98867.0,98846.0,0.09903441]
["bitfinex","BTCUSD",1736262691532,0.202283,98872.0,98846.0,0.09903441]
["bitfinex","BTCUSD",1736262691986,0.15,98855.0,98823.0,0.00632512]
["bitfinex","BTCUSD",1736262691994,0.173,98869.0,98823.0,0.00632512]
["bitfinex","BTCUSD",1736262692238,0.202363,98833.0,98823.0,0.00632512]
["bitfinex","BTCUSD",1736262692507,0.202352,98838.0,98823.0,0.00632512]
["bitfinex","BTCUSD",1736262692815,0.202292,98867.0,98832.0,0.202363]
["bitfinex","BTCUSD",1736262693090,0.09903441,98866.0,98824.0,0.09903441]
["bitfinex","BTCUSD",1736262693354,0.09903441,98866.0,98834.0,0.202359]
["bitfinex","BTCUSD",1736262693619,0.09903441,98865.0,98835.0,0.09903441]
["bitfinex","BTCUSD",1736262693869,0.15,98864.0,98824.0,0.00632512]
["bitfinex","BTCUSD",1736262694137,0.202296,98865.0,98825.0,0.09903441]
["bitfinex","BTCUSD",1736262694384,0.01044667,98927.0,98823.0,0.00215341]
["bitfinex","BTCUSD",1736262694385,0.202249,98888.0,98823.0,0.00215341]
["bitfinex","BTCUSD",1736262694641,0.09903441,98887.0,98836.0,0.09903441]
["bitfinex","BTCUSD",1736262694906,0.00126413,98886.0,98837.0,0.202352]
["bitfinex","BTCUSD",1736262695164,0.12203441,98885.0,98838.0,0.09903441]
["bitfinex","BTCUSD",1736262695447,0.202305,98861.0,98844.0,0.202337]
["bitfinex","BTCUSD",1736262695920,0.12203441,98885.0,98845.0,0.09903441]
["bitfinex","BTCUSD",1736262695921,0.15,98879.0,98845.0,0.09903441]
["bitfinex","BTCUSD",1736262695923,0.202269,98878.0,98845.0,0.09903441]
["bitfinex","BTCUSD",1736262696188,0.202227,98899.0,98858.0,0.09903441]
["bitfinex","BTCUSD",1736262696442,8.56e-05,98889.0,98861.0,0.202304]
["bitfinex","BTCUSD",1736262696726,8.56e-05,98889.0,98846.0,0.01686107]
["bitfinex","BTCUSD",1736262696727,8.56e-05,98889.0,98871.0,0.09903441]
["bitfinex","BTCUSD",1736262697052,8.56e-05,98889.0,98872.0,0.00990344]
["bitfinex","BTCUSD",1736262697053,0.202249,98888.0,98872.0,0.00990344]
["bitfinex","BTCUSD",1736262697261,8.56e-05,98889.0,98872.0,0.1154781]
["bitfinex","BTCUSD",1736262697262,0.01132977,98880.0,98872.0,0.1154781]
["bitfinex","BTCUSD",1736262697597,0.22933441,98879.0,98844.0,0.003]
["bitfinex","BTCUSD",1736262697805,0.202273,98876.0,98872.0,0.00053769]
["bitfinex","BTCUSD",1736262698016,0.01132977,98880.0,98872.0,0.00053769]
["bitfinex","BTCUSD",1736262698226,0.202267,98879.0,98872.0,0.00053769]
["bitfinex","BTCUSD",1736262698430,0.15229607,98874.0,98872.0,0.00053769]
["bitfinex","BTCUSD",1736262698859,0.27203441,98873.0,98872.0,0.00053769]
["bitfinex","BTCUSD",1736262699493,0.33582724,98873.0,98872.0,6.9e-07]
["bitfinex","BTCUSD",1736262699708,0.023,98872.0,98797.0,0.202434]
["bitfinex","BTCUSD",1736262699919,0.225359,98834.0,98833.0,6.4e-07]
["bitfinex","BTCUSD",1736262700124,0.32439341,98834.0,98833.0,6.4e-07]
["bitfinex","BTCUSD",1736262700331,0.352384,98822.0,98821.0,6.4e-07]
["bitfinex","BTCUSD",1736262700539,0.352466,98782.0,98757.0,0.40503]
["bitfinex","BTCUSD",1736262700749,0.352466,98782.0,98715.0,0.1405]
["bitfinex","BTCUSD",1736262700750,0.202461,98785.0,98762.0,0.03141398]
["bitfinex","BTCUSD",1736262700975,0.29735856,98780.0,98713.0,0.040516]
["bitfinex","BTCUSD",1736262701184,0.202504,98763.0,98742.0,0.03141982]
["bitfinex","BTCUSD",1736262701395,0.09903441,98762.0,98716.0,0.202601]
["bitfinex","BTCUSD",1736262701612,0.12203441,98762.0,98761.0,0.00061901]
["bitfinex","BTCUSD",1736262701823,0.173,98762.0,98761.0,0.00061901]
["bitfinex","BTCUSD",1736262702052,0.13649999,98722.0,98701.0,0.0001]
["bitfinex","BTCUSD",1736262702257,0.33908899,98722.0,98721.0,0.00059505]
["bitfinex","BTCUSD",1736262702468,0.33908899,98722.0,98714.0,5e-08]
["bitfinex","BTCUSD",1736262702469,0.202603,98715.0,98714.0,5e-08]
["bitfinex","BTCUSD",1736262702701,0.55163741,98715.0,98714.0,5e-08]
["bitfinex","BTCUSD",1736262702904,0.20263,98702.0,98701.0,5e-08]
["bitfinex","BTCUSD",1736262703111,0.13649999,98722.0,98701.0,5e-08]
["bitfinex","BTCUSD",1736262703345,0.1,98759.0,98702.0,0.09903441]
["bitfinex","BTCUSD",1736262703552,0.202624,98705.0,98702.0,0.09903441]
["bitfinex","BTCUSD",1736262703762,0.202624,98705.0,98701.0,0.00031058]
["bitfinex","BTCUSD",1736262703763,0.202628,98703.0,98701.0,0.00031058]
["bitfinex","BTCUSD",1736262703983,0.15,98702.0,98701.0,0.00031058]
["bitfinex","BTCUSD",1736262704187,0.0856791,98707.0,98664.0,0.202708]
["bitfinex","BTCUSD",1736262704398,0.06101212,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1736262704861,0.31627637,98702.0,98688.0,0.202657]
["bitfinex","BTCUSD",1736262705071,0.31627637,98702.0,98651.0,0.1]
["bitfinex","BTCUSD",1736262705072,0.31627637,98702.0,98700.0,0.202632]
["bitfinex","BTCUSD",1736262705277,0.31627637,98702.0,98689.0,0.09903441]
["bitfinex","BTCUSD",1736262705488,0.41951726,98704.0,98690.0,0.00990344]
["bitfinex","BTCUSD",1736262705694,0.41951726,98704.0,98691.0,0.09903441]
["bitfinex","BTCUSD",1736262705822,0.41951726,98704.0,98677.0,0.202679]
["bitfinex","BTCUSD",1736262706036,0.20263,98702.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736262706396,0.41951726,98704.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736262706397,0.202668,98684.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736262706607,0.202668,98684.0,98678.0,0.09899441]
["bitfinex","BTCUSD",1736262706819,0.15,98693.0,98677.0,0.00050881]
["bitfinex","BTCUSD",1736262706820,0.202679,98678.0,98677.0,0.00050881]
["bitfinex","BTCUSD",1736262707243,0.352679,98678.0,98677.0,0.00036584]
["bitfinex","BTCUSD",1736262707870,0.202717,98660.0,98619.0,0.202901]
["bitfinex","BTCUSD",1736262708075,0.202701,98668.0,98638.0,0.09903441]
["bitfinex","BTCUSD",1736262708301,0.00051159,98678.0,98638.0,0.09903441]
["bitfinex","BTCUSD",1736262708302,0.202681,98677.0,98638.0,0.09903441]
["bitfinex","BTCUSD",1736262708506,0.00051159,98678.0,98640.0,0.202757]
["bitfinex","BTCUSD",1736262708716,0.00051159,98678.0,98641.0,0.09903441]
["bitfinex","BTCUSD",1736262708717,0.15,98655.0,98641.0,0.09903441]
["bitfinex","BTCUSD",1736262708929,0.15,98655.0,98619.0,0.000101]
["bitfinex","BTCUSD",1736262709164,0.202794,98623.0,98619.0,0.000101]
["bitfinex","BTCUSD",1736262709371,0.405588,98623.0,98619.0,0.000101]
["bitfinex","BTCUSD",1736262709783,0.202784,98628.0,98619.0,0.000101]
["bitfinex","BTCUSD",1736262709995,0.197773,98633.0,98620.0,0.09903441]
["bitfinex","BTCUSD",1736262710214,0.15,98634.0,98621.0,0.00991354]
["bitfinex","BTCUSD",1736262710442,0.15,98634.0,98619.0,0.000101]
["bitfinex","BTCUSD",1736262710443,0.202766,98636.0,98622.0,0.09903441]
["bitfinex","BTCUSD",1736262710642,0.00051127,98634.0,98623.0,0.09903441]
["bitfinex","BTCUSD",1736262710896,0.00051127,98634.0,98619.0,0.000101]
["bitfinex","BTCUSD",1736262710897,0.00051127,98634.0,98619.0,0.001101]
["bitfinex","BTCUSD",1736262711103,0.15,98622.0,98619.0,0.001101]
["bitfinex","BTCUSD",1736262711313,0.15,98620.0,98619.0,0.001101]
["bitfinex","BTCUSD",1736262711738,0.15,98620.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262711739,0.15,98608.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262711972,0.15,98604.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262712255,0.15,98602.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262712462,0.405674,98601.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262712672,0.202841,98599.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262713102,0.375845,98597.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262713320,0.47487941,98597.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262713528,0.352845,98597.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262713738,0.00051096,98599.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736262713948,0.00051096,98599.0,98597.0,0.202845]
["bitfinex","BTCUSD",1736262714160,0.00051096,98599.0,98598.0,0.12922235]
["bitfinex","BTCUSD",1736262714161,0.002,98599.0,98598.0,0.12922235]
["bitfinex","BTCUSD",1736262714386,0.0475,98646.0,98598.0,0.12922235]
["bitfinex","BTCUSD",1736262714606,0.202789,98625.0,98598.0,0.09907881]
["bitfinex","BTCUSD",1736262714803,0.405578,98625.0,98598.0,0.09907881]
["bitfinex","BTCUSD",1736262715022,0.001,98599.0,98598.0,0.00015538]
["bitfinex","BTCUSD",1736262716673,0.15,98601.0,98598.0,0.00015538]
["bitfinex","BTCUSD",1736262716882,0.05097944,98691.0,98598.0,0.00015538]
["bitfinex","BTCUSD",1736262716883,0.20275,98644.0,98599.0,0.09903441]
["bitfinex","BTCUSD",1736262717092,0.20275,98644.0,98600.0,0.09903441]
["bitfinex","BTCUSD",1736262717295,0.20275,98644.0,98570.0,0.29735856]
["bitfinex","BTCUSD",1736262717296,0.202835,98602.0,98570.0,0.29735856]
["bitfinex","BTCUSD",1736262717529,0.01122877,98610.0,98580.0,0.00051096]
["bitfinex","BTCUSD",1736262717736,0.352878,98581.0,98580.0,0.00051096]
["bitfinex","BTCUSD",1736262718150,0.45191241,98581.0,98580.0,0.00051096]
["bitfinex","BTCUSD",1736262718560,0.352907,98567.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262718782,0.45194141,98567.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262718990,0.59713555,98567.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262719201,0.59703455,98567.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262719415,0.45184041,98567.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262719621,0.202806,98567.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262720073,0.202903,98570.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262720281,0.20288,98580.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262720491,1.00051105,98581.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262720691,1.00051105,98581.0,98567.0,0.11942434]
["bitfinex","BTCUSD",1736262720895,1.00051105,98581.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262721103,0.15,98569.0,98566.0,0.00087834]
["bitfinex","BTCUSD",1736262721315,0.202905,98568.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262721527,0.15,98562.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262721953,0.24903441,98562.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262722381,0.15,98562.0,98561.0,0.0001]
["bitfinex","BTCUSD",1736262722583,0.202959,98542.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736262722786,0.202883,98579.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736262722996,0.001,98580.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736262722997,0.09903441,98578.0,98542.0,0.09903441]
["bitfinex","BTCUSD",1736262723198,0.202906,98568.0,98543.0,0.00991344]
["bitfinex","BTCUSD",1736262723406,0.151,98580.0,98544.0,0.09903441]
["bitfinex","BTCUSD",1736262723611,0.09903441,98579.0,98543.0,0.00934268]
["bitfinex","BTCUSD",1736262723848,0.202907,98567.0,98566.0,8.58e-05]
["bitfinex","BTCUSD",1736262724280,0.30194141,98567.0,98566.0,8.58e-05]
["bitfinex","BTCUSD",1736262724482,0.30194141,98567.0,98566.0,8e-07]
["bitfinex","BTCUSD",1736262724483,0.55194141,98567.0,98566.0,8e-07]
["bitfinex","BTCUSD",1736262724712,0.0483,98541.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262724925,0.203,98522.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262725142,0.4354,98522.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262725361,0.53443441,98522.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262726010,0.45203441,98522.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262726240,0.45254484,98522.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262726444,0.20351043,98522.0,98521.0,1e-06]
["bitfinex","BTCUSD",1736262726652,0.20351043,98522.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736262726653,0.01022777,98510.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736262726864,0.203027,98509.0,98502.0,0.09903441]
["bitfinex","BTCUSD",1736262727076,0.01022777,98510.0,98503.0,0.00993352]
["bitfinex","BTCUSD",1736262727294,0.01022777,98510.0,98480.0,0.000101]
["bitfinex","BTCUSD",1736262727295,0.203043,98501.0,98500.0,8.2e-07]
["bitfinex","BTCUSD",1736262727531,0.30207741,98501.0,98500.0,8.2e-07]
["bitfinex","BTCUSD",1736262727741,0.353043,98501.0,98500.0,8.2e-07]
["bitfinex","BTCUSD",1736262727948,0.45207741,98501.0,98500.0,8.2e-07]
["bitfinex","BTCUSD",1736262728384,0.203082,98482.0,98480.0,0.000101]
["bitfinex","BTCUSD",1736262728589,0.203101,98473.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736262728793,0.30213541,98473.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736262729207,0.203101,98473.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736262729440,0.30213541,98473.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736262729637,0.203101,98473.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736262729843,0.00051011,98473.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736262730306,0.00051011,98473.0,98472.0,0.22835291]
["bitfinex","BTCUSD",1736262730521,0.00051011,98473.0,98472.0,0.1293185]
["bitfinex","BTCUSD",1736262730735,0.30758633,98510.0,98472.0,0.22835291]
["bitfinex","BTCUSD",1736262730956,0.203041,98502.0,98473.0,0.1536883]
["bitfinex","BTCUSD",1736262731170,0.01022777,98510.0,98473.0,0.1536883]
["bitfinex","BTCUSD",1736262731410,0.01022777,98510.0,98472.0,0.00015524]
["bitfinex","BTCUSD",1736262731411,0.01022777,98510.0,98479.0,0.09903441]
["bitfinex","BTCUSD",1736262731836,0.09903441,98509.0,98472.0,0.00015524]
["bitfinex","BTCUSD",1736262732492,0.01022777,98510.0,98480.0,0.11]
["bitfinex","BTCUSD",1736262732742,0.01022777,98510.0,98481.0,0.30211841]
["bitfinex","BTCUSD",1736262732966,0.01022777,98510.0,98480.0,0.11]
["bitfinex","BTCUSD",1736262732967,0.203029,98508.0,98480.0,0.11]
["bitfinex","BTCUSD",1736262733166,0.203057,98495.0,98481.0,0.011]
["bitfinex","BTCUSD",1736262733394,0.21425277,98510.0,98482.0,0.09903441]
["bitfinex","BTCUSD",1736262733602,0.21425277,98510.0,98490.0,0.29735856]
["bitfinex","BTCUSD",1736262733603,1.0,98502.0,98490.0,0.29735856]
["bitfinex","BTCUSD",1736262733821,1.0,98502.0,98491.0,0.09903441]
["bitfinex","BTCUSD",1736262734035,1.0,98502.0,98493.0,0.09903441]
["bitfinex","BTCUSD",1736262734453,1.0,98502.0,98481.0,0.011]
["bitfinex","BTCUSD",1736262734682,1.203042,98502.0,98482.0,0.09903441]
["bitfinex","BTCUSD",1736262734908,0.203045,98500.0,98483.0,0.09903441]
["bitfinex","BTCUSD",1736262735147,0.203043,98501.0,98483.0,0.09903441]
["bitfinex","BTCUSD",1736262735412,1.0,98502.0,98484.0,0.02200344]
["bitfinex","BTCUSD",1736262735645,1.0,98502.0,98494.0,0.09903441]
["bitfinex","BTCUSD",1736262735881,1.0,98502.0,98495.0,0.203055]
["bitfinex","BTCUSD",1736262736099,1.0,98502.0,98501.0,0.203043]
["bitfinex","BTCUSD",1736262736308,1.0,98502.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736262736530,1.001,98502.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736262736976,1.001,98502.0,98492.0,8.59e-05]
["bitfinex","BTCUSD",1736262737195,1.001,98502.0,98493.0,0.09903441]
["bitfinex","BTCUSD",1736262737821,1.001,98502.0,98492.0,8.59e-05]
["bitfinex","BTCUSD",1736262738444,1.0,98502.0,98493.0,0.09903441]
["bitfinex","BTCUSD",1736262738654,1.0,98502.0,98492.0,8.59e-05]
["bitfinex","BTCUSD",1736262738655,1.001,98502.0,98495.0,0.004]
["bitfinex","BTCUSD",1736262738866,1.001,98502.0,98495.0,0.00123693]
["bitfinex","BTCUSD",1736262739077,1.001,98502.0,98496.0,0.09903441]
["bitfinex","BTCUSD",1736262739299,1.0,98502.0,98496.0,0.09903441]
["bitfinex","BTCUSD",1736262739505,0.9893304,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1736262739734,0.01022777,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1736262739944,0.202947,98548.0,98520.0,0.29735856]
["bitfinex","BTCUSD",1736262740163,0.09903441,98547.0,98509.0,0.10499931]
["bitfinex","BTCUSD",1736262740370,0.202957,98543.0,98509.0,0.10499931]
["bitfinex","BTCUSD",1736262740579,0.0497718,98567.0,98520.0,0.29735856]
["bitfinex","BTCUSD",1736262740785,0.202925,98559.0,98523.0,0.09988236]
["bitfinex","BTCUSD",1736262741024,0.0001718,98567.0,98530.0,0.00168257]
["bitfinex","BTCUSD",1736262741240,0.0001718,98567.0,98534.0,0.09903441]
["bitfinex","BTCUSD",1736262741448,0.0001718,98567.0,98542.0,0.00168257]
["bitfinex","BTCUSD",1736262741655,0.0001718,98567.0,98551.0,0.20294]
["bitfinex","BTCUSD",1736262741866,0.202825,98608.0,98535.0,0.0823]
["bitfinex","BTCUSD",1736262741867,0.09831743,98617.0,98562.0,0.00168257]
["bitfinex","BTCUSD",1736262742075,0.20281,98615.0,98571.0,0.09903441]
["bitfinex","BTCUSD",1736262742293,0.202784,98627.0,98585.0,0.09903441]
["bitfinex","BTCUSD",1736262742502,0.0001,98629.0,98605.0,0.202829]
["bitfinex","BTCUSD",1736262742705,0.0001,98629.0,98591.0,0.0819]
["bitfinex","BTCUSD",1736262742987,0.00061106,98609.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736262743191,0.0001,98629.0,98610.0,0.00168257]
["bitfinex","BTCUSD",1736262743402,0.0001,98629.0,98625.0,0.202787]
["bitfinex","BTCUSD",1736262743615,0.202694,98671.0,98626.0,0.09903441]
["bitfinex","BTCUSD",1736262743832,0.0452,98674.0,98630.0,0.29735856]
["bitfinex","BTCUSD",1736262744051,0.004156,98689.0,98640.0,0.00168257]
["bitfinex","BTCUSD",1736262744260,0.0001,98689.0,98662.0,0.202711]
["bitfinex","BTCUSD",1736262744680,0.0001,98689.0,98663.0,0.09903441]
["bitfinex","BTCUSD",1736262744911,0.0001,98689.0,98665.0,0.202704]
["bitfinex","BTCUSD",1736262745135,0.0001,98689.0,98668.0,0.09903441]
["bitfinex","BTCUSD",1736262745350,8.55e-05,98708.0,98680.0,0.29735856]
["bitfinex","BTCUSD",1736262745586,8.55e-05,98708.0,98681.0,0.09903441]
["bitfinex","BTCUSD",1736262745780,8.55e-05,98708.0,98687.0,0.09903441]
["bitfinex","BTCUSD",1736262745987,8.55e-05,98708.0,98676.0,0.00168257]
["bitfinex","BTCUSD",1736262745988,8.55e-05,98708.0,98690.0,0.09903441]
["bitfinex","BTCUSD",1736262746202,8.55e-05,98708.0,98704.0,0.202625]
["bitfinex","BTCUSD",1736262746419,0.0001716,98758.0,98704.0,0.202625]
["bitfinex","BTCUSD",1736262746420,0.405075,98747.0,98706.0,0.202621]
["bitfinex","BTCUSD",1736262746631,0.0001716,98758.0,98691.0,0.00990344]
["bitfinex","BTCUSD",1736262746632,0.0001716,98758.0,98710.0,0.00168257]
["bitfinex","BTCUSD",1736262746873,0.0001716,98758.0,98719.0,0.10071698]
["bitfinex","BTCUSD",1736262747072,0.0001716,98758.0,98744.0,0.202542]
["bitfinex","BTCUSD",1736262747281,0.0001716,98758.0,98726.0,0.00168257]
["bitfinex","BTCUSD",1736262747282,0.0001716,98758.0,98745.0,0.09903441]
["bitfinex","BTCUSD",1736262747506,0.30095143,98749.0,98745.0,0.09903441]
["bitfinex","BTCUSD",1736262747726,0.30095143,98749.0,98722.0,0.202588]
["bitfinex","BTCUSD",1736262747727,0.09841743,98749.0,98722.0,0.202588]
["bitfinex","BTCUSD",1736262747936,0.0001,98749.0,98723.0,0.09903441]
["bitfinex","BTCUSD",1736262748184,0.00061169,98749.0,98723.0,0.09903441]
["bitfinex","BTCUSD",1736262748387,0.00161169,98749.0,98732.0,0.202567]
["bitfinex","BTCUSD",1736262748592,0.00161169,98749.0,98739.0,0.202553]
["bitfinex","BTCUSD",1736262748823,0.00161169,98749.0,98740.0,0.09903441]
["bitfinex","BTCUSD",1736262749035,0.00161169,98749.0,98742.0,0.405095]
["bitfinex","BTCUSD",1736262749239,0.00161169,98749.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736262749468,0.00161169,98749.0,98719.0,0.004]
["bitfinex","BTCUSD",1736262749687,0.00061169,98749.0,98729.0,0.202573]
["bitfinex","BTCUSD",1736262749895,0.00161169,98749.0,98730.0,0.09903441]
["bitfinex","BTCUSD",1736262750107,0.00161169,98749.0,98730.0,0.09403441]
["bitfinex","BTCUSD",1736262750108,0.202569,98732.0,98730.0,0.09403441]
["bitfinex","BTCUSD",1736262750334,0.202613,98710.0,98685.0,0.202663]
["bitfinex","BTCUSD",1736262750547,0.00552,98718.0,98686.0,0.09903441]
["bitfinex","BTCUSD",1736262750784,0.20323159,98749.0,98719.0,0.003]
["bitfinex","BTCUSD",1736262750785,0.00552,98722.0,98719.0,0.003]
["bitfinex","BTCUSD",1736262750996,0.09831743,98738.0,98719.0,0.003]
["bitfinex","BTCUSD",1736262750997,0.09831743,98733.0,98719.0,0.003]
["bitfinex","BTCUSD",1736262751243,0.00552,98745.0,98720.0,0.09903441]
["bitfinex","BTCUSD",1736262751469,0.0001859,98749.0,98705.0,0.202621]
["bitfinex","BTCUSD",1736262751470,0.00552,98739.0,98705.0,0.202621]
["bitfinex","BTCUSD",1736262751694,0.00552,98739.0,98706.0,0.09903441]
["bitfinex","BTCUSD",1736262751695,0.00552,98726.0,98706.0,0.09903441]
["bitfinex","BTCUSD",1736262751925,0.09831743,98738.0,98710.0,0.202611]
["bitfinex","BTCUSD",1736262752137,0.00051169,98745.0,98715.0,0.09903441]
["bitfinex","BTCUSD",1736262752341,0.00603169,98745.0,98715.0,0.09903441]
["bitfinex","BTCUSD",1736262752530,0.00552,98742.0,98716.0,0.202601]
["bitfinex","BTCUSD",1736262752759,0.0001859,98749.0,98716.0,0.202601]
["bitfinex","BTCUSD",1736262752760,0.0001859,98749.0,98739.0,0.09903441]
["bitfinex","BTCUSD",1736262752972,0.0001859,98749.0,98745.0,0.20254]
["bitfinex","BTCUSD",1736262753177,0.0001859,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1736262753412,0.0001859,98749.0,98748.0,0.09903441]
["bitfinex","BTCUSD",1736262754055,0.0001859,98749.0,98736.0,0.202558]
["bitfinex","BTCUSD",1736262754276,0.0001859,98749.0,98721.0,0.202591]
["bitfinex","BTCUSD",1736262754478,0.0001859,98749.0,98738.0,0.202556]
["bitfinex","BTCUSD",1736262754696,0.0001859,98749.0,98739.0,0.09903441]
["bitfinex","BTCUSD",1736262754896,0.0011859,98749.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262755106,0.208078,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262755740,0.00552,98747.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262755964,0.00552,98748.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262756600,0.00052,98742.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262756803,0.0011859,98749.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262756804,0.202539,98746.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262757042,0.00052,98745.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262757269,0.00052,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262757482,0.203078,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262757703,0.45139543,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262757904,0.203078,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262758114,0.30139543,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262758560,0.203078,98737.0,98736.0,0.00015524]
["bitfinex","BTCUSD",1736262758760,0.0011859,98749.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262758997,0.0011859,98749.0,98737.0,0.09903441]
["bitfinex","BTCUSD",1736262759194,0.00052,98739.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262759401,0.202549,98742.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262759600,0.0001859,98749.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262759748,0.00052,98742.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262759952,0.202537,98747.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262760152,0.0001859,98749.0,98736.0,0.00065524]
["bitfinex","BTCUSD",1736262760588,0.0001859,98749.0,98738.0,0.202556]
["bitfinex","BTCUSD",1736262760791,0.0001859,98749.0,98739.0,0.09903441]
["bitfinex","BTCUSD",1736262760997,0.0001859,98749.0,98746.0,0.202538]
["bitfinex","BTCUSD",1736262761194,0.0001859,98749.0,98747.0,0.09903441]
["bitfinex","BTCUSD",1736262761434,0.0001859,98749.0,98748.0,0.202535]
["bitfinex","BTCUSD",1736262761607,0.0001859,98749.0,98748.0,0.30156941]
["bitfinex","BTCUSD",1736262761820,0.00052,98788.0,98757.0,0.202517]
["bitfinex","BTCUSD",1736262761981,0.0001,98789.0,98768.0,0.202494]
["bitfinex","BTCUSD",1736262762205,0.0001,98789.0,98788.0,0.202453]
["bitfinex","BTCUSD",1736262762422,0.0001,98789.0,98788.0,0.30148741]
["bitfinex","BTCUSD",1736262763007,0.0001,98789.0,98788.0,0.30679892]
["bitfinex","BTCUSD",1736262763650,0.0001,98789.0,98788.0,0.00546675]
["bitfinex","BTCUSD",1736262763880,0.0001,98789.0,98788.0,0.10450116]
["bitfinex","BTCUSD",1736262764082,0.0001,98789.0,98788.0,0.10750116]
["bitfinex","BTCUSD",1736262764326,0.0011,98789.0,98788.0,0.10750116]
["bitfinex","BTCUSD",1736262764538,0.0001,98809.0,98788.0,0.10750116]
["bitfinex","BTCUSD",1736262764539,0.0001,98809.0,98805.0,0.202418]
["bitfinex","BTCUSD",1736262764754,0.0001,98809.0,98805.0,0.30145241]
["bitfinex","BTCUSD",1736262764959,0.0001,98809.0,98797.0,0.202434]
["bitfinex","BTCUSD",1736262765173,0.0001,98809.0,98805.0,0.00531059]
["bitfinex","BTCUSD",1736262765386,0.0001,98809.0,98805.0,0.306763]
["bitfinex","BTCUSD",1736262766059,0.0001,98829.0,98805.0,0.104345]
["bitfinex","BTCUSD",1736262766263,0.0001,98829.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736262766470,0.0001,98829.0,98828.0,0.00168257]
["bitfinex","BTCUSD",1736262766680,0.0001,98869.0,98843.0,0.202341]
["bitfinex","BTCUSD",1736262766919,0.0001,98869.0,98844.0,0.35401957]
["bitfinex","BTCUSD",1736262767159,0.0001,98869.0,98862.0,0.202302]
["bitfinex","BTCUSD",1736262767367,0.0001,98869.0,98862.0,0.11359124]
["bitfinex","BTCUSD",1736262767584,0.00058232,98863.0,98862.0,0.09903441]
["bitfinex","BTCUSD",1736262767792,0.00058232,98863.0,98824.0,0.0752]
["bitfinex","BTCUSD",1736262767996,0.00058232,98863.0,98829.0,0.09903441]
["bitfinex","BTCUSD",1736262767997,0.00052,98860.0,98829.0,0.09903441]
["bitfinex","BTCUSD",1736262768215,0.00058232,98863.0,98858.0,0.202309]
["bitfinex","BTCUSD",1736262768428,0.00058232,98863.0,98852.0,0.202322]
["bitfinex","BTCUSD",1736262768630,0.00058232,98863.0,98844.0,0.09903441]
["bitfinex","BTCUSD",1736262768842,0.00058232,98863.0,98856.0,0.202314]
["bitfinex","BTCUSD",1736262769073,0.00058232,98863.0,98857.0,0.09903441]
["bitfinex","BTCUSD",1736262769308,0.00158232,98863.0,98846.0,0.202334]
["bitfinex","BTCUSD",1736262769529,0.00158232,98863.0,98861.0,0.202304]
["bitfinex","BTCUSD",1736262769740,0.00158232,98863.0,98862.0,0.09903441]
["bitfinex","BTCUSD",1736262770377,0.00158232,98863.0,98826.0,0.00168257]
["bitfinex","BTCUSD",1736262770578,0.00158232,98863.0,98847.0,0.09903441]
["bitfinex","BTCUSD",1736262771077,0.00058232,98863.0,98848.0,0.09903441]
["bitfinex","BTCUSD",1736262771283,0.00058232,98863.0,98844.0,0.0005]
["bitfinex","BTCUSD",1736262771284,0.00110232,98863.0,98844.0,0.0005]
["bitfinex","BTCUSD",1736262771495,0.202312,98857.0,98856.0,0.001]
["bitfinex","BTCUSD",1736262771705,0.00052,98858.0,98856.0,0.001]
["bitfinex","BTCUSD",1736262771913,0.202312,98857.0,98856.0,0.001]
["bitfinex","BTCUSD",1736262772151,0.00058232,98863.0,98844.0,0.09953441]
["bitfinex","BTCUSD",1736262772357,0.00058232,98863.0,98858.0,0.202309]
["bitfinex","BTCUSD",1736262772564,0.00058232,98863.0,98859.0,0.09903441]
["bitfinex","BTCUSD",1736262772978,0.00058232,98863.0,98853.0,0.202319]
["bitfinex","BTCUSD",1736262773179,0.00052,98858.0,98848.0,0.002]
["bitfinex","BTCUSD",1736262773387,0.202312,98857.0,98848.0,0.002]
["bitfinex","BTCUSD",1736262773596,0.202327,98850.0,98848.0,0.002]
["bitfinex","BTCUSD",1736262773847,0.00052,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1736262774458,0.00052,98846.0,98845.0,0.00530844]
["bitfinex","BTCUSD",1736262774568,0.00052,98846.0,98790.0,0.0099804]
["bitfinex","BTCUSD",1736262774569,0.00052,98822.0,98790.0,0.0099804]
["bitfinex","BTCUSD",1736262774771,0.202336,98845.0,98791.0,0.09903441]
["bitfinex","BTCUSD",1736262774772,0.202408,98811.0,98791.0,0.09903441]
["bitfinex","BTCUSD",1736262775011,0.00052,98809.0,98763.0,0.00168257]
["bitfinex","BTCUSD",1736262775215,0.00052,98795.0,98777.0,0.202475]
["bitfinex","BTCUSD",1736262775418,0.00052,98803.0,98778.0,0.09903441]
["bitfinex","BTCUSD",1736262775614,0.09831743,98810.0,98778.0,0.09903441]
["bitfinex","BTCUSD",1736262775615,0.20296,98795.0,98778.0,0.09903441]
["bitfinex","BTCUSD",1736262775826,0.00052,98791.0,98778.0,0.09903441]
["bitfinex","BTCUSD",1736262776044,0.00052,98791.0,98779.0,0.00990344]
["bitfinex","BTCUSD",1736262776254,0.202449,98790.0,98779.0,0.00990344]
["bitfinex","BTCUSD",1736262776478,0.404903,98789.0,98779.0,0.00990344]
["bitfinex","BTCUSD",1736262776681,0.00052,98791.0,98779.0,0.00990344]
["bitfinex","BTCUSD",1736262776885,0.09831743,98788.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262777092,0.00052,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262777289,0.202476,98777.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262777492,0.202456,98787.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262777695,0.00052,98776.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262777900,0.20248,98775.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262778398,0.20247,98780.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262778399,0.00052,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262778806,0.24357184,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262779000,0.22513743,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262779365,0.34717184,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262779733,0.49717184,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262780194,0.32417184,98771.0,98770.0,0.00015524]
["bitfinex","BTCUSD",1736262780566,0.32417184,98771.0,98719.0,0.0001708]
["bitfinex","BTCUSD",1736262780567,0.30138343,98743.0,98719.0,0.0001708]
["bitfinex","BTCUSD",1736262780936,0.00052,98744.0,98742.0,0.00190578]
["bitfinex","BTCUSD",1736262781351,0.202519,98756.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736262781533,0.00052,98752.0,98742.0,0.00190578]
["bitfinex","BTCUSD",1736262781686,0.202474,98779.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736262781687,0.202521,98755.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736262781897,0.202521,98755.0,98742.0,0.00190578]
["bitfinex","BTCUSD",1736262781898,0.202533,98750.0,98742.0,0.00190578]
["bitfinex","BTCUSD",1736262782110,0.203049,98752.0,98742.0,0.00190578]
["bitfinex","BTCUSD",1736262782284,0.00052,98772.0,98753.0,0.202525]
["bitfinex","BTCUSD",1736262782484,0.002,98771.0,98754.0,0.09903441]
["bitfinex","BTCUSD",1736262782690,0.002,98771.0,98755.0,0.202519]
["bitfinex","BTCUSD",1736262782691,0.204489,98771.0,98755.0,0.202519]
["bitfinex","BTCUSD",1736262782914,0.20249,98770.0,98756.0,0.09903441]
["bitfinex","BTCUSD",1736262783119,0.09831743,98786.0,98749.0,0.202531]
["bitfinex","BTCUSD",1736262783120,0.00052,98768.0,98749.0,0.202531]
["bitfinex","BTCUSD",1736262783324,0.09831743,98786.0,98742.0,0.20445178]
["bitfinex","BTCUSD",1736262783325,0.00052,98755.0,98743.0,0.202546]
["bitfinex","BTCUSD",1736262783522,0.202457,98787.0,98742.0,0.00190578]
["bitfinex","BTCUSD",1736262783523,0.00052,98773.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736262783693,0.202457,98787.0,98745.0,0.20254]
["bitfinex","BTCUSD",1736262783694,0.00052,98766.0,98745.0,0.20254]
["bitfinex","BTCUSD",1736262783891,0.00052,98765.0,98747.0,0.202537]
["bitfinex","BTCUSD",1736262784195,0.00052,98772.0,98748.0,0.09903441]
["bitfinex","BTCUSD",1736262784527,0.202468,98781.0,98757.0,0.202516]
["bitfinex","BTCUSD",1736262784738,0.0825,98814.0,98759.0,0.09903441]
["bitfinex","BTCUSD",1736262784911,0.00052,98799.0,98770.0,0.29733191]
["bitfinex","BTCUSD",1736262785125,0.00052,98799.0,98775.0,0.00168257]
["bitfinex","BTCUSD",1736262785398,0.00052,98799.0,98772.0,0.15]
["bitfinex","BTCUSD",1736262785399,0.00052,98817.0,98789.0,0.29733191]
["bitfinex","BTCUSD",1736262785614,0.00052,98817.0,98813.0,0.404801]
["bitfinex","BTCUSD",1736262785815,0.0787,98862.0,98801.0,0.00168257]
["bitfinex","BTCUSD",1736262785816,0.00052,98846.0,98835.0,0.202356]
["bitfinex","BTCUSD",1736262786026,0.00052,98846.0,98807.0,0.29733191]
["bitfinex","BTCUSD",1736262786027,0.202305,98861.0,98833.0,0.00168257]
["bitfinex","BTCUSD",1736262786253,0.202303,98862.0,98836.0,0.09903441]
["bitfinex","BTCUSD",1736262786657,0.00059771,98850.0,98836.0,0.09903441]
["bitfinex","BTCUSD",1736262786887,0.00059771,98850.0,98837.0,0.202351]
["bitfinex","BTCUSD",1736262787086,0.00059771,98850.0,98844.0,0.202337]
["bitfinex","BTCUSD",1736262787287,0.00059771,98850.0,98825.0,0.00967598]
["bitfinex","BTCUSD",1736262787288,0.00059771,98850.0,98839.0,0.202349]
["bitfinex","BTCUSD",1736262787516,0.00059771,98850.0,98840.0,0.09903441]
["bitfinex","BTCUSD",1736262787725,0.00059771,98850.0,98839.0,0.202349]
["bitfinex","BTCUSD",1736262787726,0.00059771,98850.0,98839.0,0.00180007]
["bitfinex","BTCUSD",1736262787925,0.00052,98846.0,98841.0,0.00180004]
["bitfinex","BTCUSD",1736262788126,0.30118043,98842.0,98841.0,0.00180004]
["bitfinex","BTCUSD",1736262788538,0.57198043,98842.0,98841.0,0.00180004]
["bitfinex","BTCUSD",1736262788787,0.57198043,98842.0,98757.0,0.0772]
["bitfinex","BTCUSD",1736262788788,0.00052,98812.0,98760.0,0.29733191]
["bitfinex","BTCUSD",1736262788977,0.21983441,98842.0,98791.0,0.202447]
["bitfinex","BTCUSD",1736262788978,0.00052,98799.0,98791.0,0.202447]
["bitfinex","BTCUSD",1736262789183,0.1,98841.0,98757.0,0.0772]
["bitfinex","BTCUSD",1736262789184,0.00052,98809.0,98792.0,0.09903441]
["bitfinex","BTCUSD",1736262789389,0.00059771,98850.0,98793.0,0.202443]
["bitfinex","BTCUSD",1736262789390,0.00052,98823.0,98793.0,0.202443]
["bitfinex","BTCUSD",1736262789601,0.09831743,98825.0,98794.0,0.09903441]
["bitfinex","BTCUSD",1736262789807,8.53e-05,98799.0,98796.0,0.202437]
["bitfinex","BTCUSD",1736262790023,8.53e-05,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1736262790230,8.53e-05,98799.0,98798.0,0.30146741]
["bitfinex","BTCUSD",1736262790444,0.00052,98822.0,98798.0,0.30146741]
["bitfinex","BTCUSD",1736262790656,7e-05,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1736262790874,0.1,98933.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736262791083,0.1,98923.0,98868.0,0.09903441]
["bitfinex","BTCUSD",1736262791286,0.29733191,98930.0,98869.0,0.09903441]
["bitfinex","BTCUSD",1736262791487,0.29733191,98930.0,98883.0,0.202258]
["bitfinex","BTCUSD",1736262791705,0.29733191,98930.0,98885.0,0.202255]
["bitfinex","BTCUSD",1736262791706,0.202199,98913.0,98885.0,0.202255]
["bitfinex","BTCUSD",1736262791907,0.202199,98913.0,98887.0,0.202251]
["bitfinex","BTCUSD",1736262792111,0.00069833,98889.0,98847.0,0.21221386]
["bitfinex","BTCUSD",1736262792322,0.00069833,98889.0,98860.0,0.09903441]
["bitfinex","BTCUSD",1736262792532,0.202252,98887.0,98861.0,0.09903441]
["bitfinex","BTCUSD",1736262792757,0.0462,98888.0,98862.0,0.00990344]
["bitfinex","BTCUSD",1736262792963,0.0462,98888.0,98835.0,0.1]
["bitfinex","BTCUSD",1736262792964,0.09903441,98887.0,98815.0,0.202398]
["bitfinex","BTCUSD",1736262793172,0.0462,98888.0,98887.0,0.004]
["bitfinex","BTCUSD",1736262793370,0.248449,98888.0,98887.0,0.004]
["bitfinex","BTCUSD",1736262793574,0.00069833,98889.0,98887.0,0.004]
["bitfinex","BTCUSD",1736262793779,0.202261,98883.0,98843.0,0.15]
["bitfinex","BTCUSD",1736262794039,0.00069833,98889.0,98862.0,0.004]
["bitfinex","BTCUSD",1736262794040,0.202284,98871.0,98862.0,0.004]
["bitfinex","BTCUSD",1736262794231,0.09903441,98882.0,98862.0,0.004]
["bitfinex","BTCUSD",1736262794449,0.225263,98881.0,98862.0,0.004]
["bitfinex","BTCUSD",1736262794670,0.29733191,98872.0,98803.0,0.202423]
["bitfinex","BTCUSD",1736262794877,0.1282,98881.0,98802.0,0.16801214]
["bitfinex","BTCUSD",1736262794878,0.15,98859.0,98804.0,0.13020865]
["bitfinex","BTCUSD",1736262795085,0.10029899,98858.0,98805.0,0.03117424]
["bitfinex","BTCUSD",1736262795294,0.09903441,98851.0,98805.0,0.03117424]
["bitfinex","BTCUSD",1736262795482,0.1,98848.0,98802.0,0.08901214]
["bitfinex","BTCUSD",1736262795699,0.202332,98847.0,98802.0,0.08901214]
["bitfinex","BTCUSD",1736262795900,0.202374,98827.0,98785.0,0.08901214]
["bitfinex","BTCUSD",1736262796113,0.202353,98837.0,98806.0,0.202416]
["bitfinex","BTCUSD",1736262796323,0.202334,98847.0,98809.0,0.09903441]
["bitfinex","BTCUSD",1736262796550,0.202335,98846.0,98817.0,0.09903441]
["bitfinex","BTCUSD",1736262796759,0.20234,98844.0,98817.0,0.09903441]
["bitfinex","BTCUSD",1736262796985,0.08121241,98854.0,98817.0,0.09903441]
["bitfinex","BTCUSD",1736262797200,0.09903441,98853.0,98818.0,0.00990344]
["bitfinex","BTCUSD",1736262797408,0.09903441,98853.0,98790.0,0.29733191]
["bitfinex","BTCUSD",1736262797409,0.202368,98830.0,98810.0,0.202407]
["bitfinex","BTCUSD",1736262797623,0.08121241,98854.0,98773.0,0.0877724]
["bitfinex","BTCUSD",1736262797624,0.18121241,98854.0,98773.0,0.078]
["bitfinex","BTCUSD",1736262797835,0.202375,98827.0,98788.0,0.09903441]
["bitfinex","BTCUSD",1736262798040,0.202386,98821.0,98797.0,0.202433]
["bitfinex","BTCUSD",1736262798249,0.202375,98827.0,98799.0,0.202431]
["bitfinex","BTCUSD",1736262798481,0.202326,98850.0,98806.0,0.202415]
["bitfinex","BTCUSD",1736262798687,0.202378,98825.0,98807.0,0.09903441]
["bitfinex","BTCUSD",1736262798903,0.24903441,98847.0,98807.0,0.09903441]
["bitfinex","BTCUSD",1736262799123,0.24903441,98847.0,98814.0,0.202399]
["bitfinex","BTCUSD",1736262799124,0.202361,98833.0,98814.0,0.202399]
["bitfinex","BTCUSD",1736262799337,0.00051241,98847.0,98773.0,0.078]
["bitfinex","BTCUSD",1736262799532,0.00051241,98847.0,98789.0,0.09903441]
["bitfinex","BTCUSD",1736262799533,0.202382,98823.0,98789.0,0.09903441]
["bitfinex","BTCUSD",1736262799742,0.20235,98839.0,98789.0,0.09903441]
["bitfinex","BTCUSD",1736262799947,0.09903441,98838.0,98789.0,0.09903441]
["bitfinex","BTCUSD",1736262800204,0.202341,98843.0,98824.0,0.202379]
["bitfinex","BTCUSD",1736262800422,0.0807,98854.0,98818.0,0.09903441]
["bitfinex","BTCUSD",1736262800642,0.202305,98861.0,98818.0,0.09903441]
["bitfinex","BTCUSD",1736262800865,0.0812,98874.0,98818.0,0.19903441]
["bitfinex","BTCUSD",1736262800866,0.202282,98872.0,98818.0,0.19903441]
["bitfinex","BTCUSD",1736262801078,0.202294,98866.0,98844.0,0.202337]
["bitfinex","BTCUSD",1736262801286,0.0477,98883.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736262801529,0.049,98914.0,98869.0,0.09903441]
["bitfinex","BTCUSD",1736262801734,0.07144287,98964.0,98885.0,0.202253]
["bitfinex","BTCUSD",1736262801735,0.12820082,98930.0,98885.0,0.202253]
["bitfinex","BTCUSD",1736262802158,0.12820082,98930.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736262802387,0.049,98945.0,98895.0,0.30126841]
["bitfinex","BTCUSD",1736262802603,0.0001852,98949.0,98908.0,0.202208]
["bitfinex","BTCUSD",1736262802821,0.0001852,98949.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736262803033,0.0001852,98949.0,98921.0,0.30121541]
["bitfinex","BTCUSD",1736262803242,0.2023102,98949.0,98921.0,0.30121541]
["bitfinex","BTCUSD",1736262803459,0.202136,98943.0,98921.0,0.30121541]
["bitfinex","BTCUSD",1736262803675,0.0001852,98949.0,98921.0,0.30121541]
["bitfinex","BTCUSD",1736262803895,0.0001852,98949.0,98929.0,0.202165]
["bitfinex","BTCUSD",1736262804229,0.0001852,98949.0,98930.0,0.09903441]
["bitfinex","BTCUSD",1736262804439,0.0001852,98949.0,98921.0,0.00010394]
["bitfinex","BTCUSD",1736262804440,0.0001852,98949.0,98935.0,0.202151]
["bitfinex","BTCUSD",1736262804650,0.0001852,98949.0,98938.0,0.09903441]
["bitfinex","BTCUSD",1736262805065,0.0001852,98949.0,98931.0,0.00990344]
["bitfinex","BTCUSD",1736262805289,0.202138,98942.0,98929.0,0.001]
["bitfinex","BTCUSD",1736262805505,0.0001852,98949.0,98929.0,0.001]
["bitfinex","BTCUSD",1736262805722,0.0001852,98949.0,98930.0,0.09903441]
["bitfinex","BTCUSD",1736262805934,0.0001852,98949.0,98929.0,0.001]
["bitfinex","BTCUSD",1736262806143,0.202131,98946.0,98929.0,0.001]
["bitfinex","BTCUSD",1736262806843,0.2023112,98949.0,98929.0,0.001]
["bitfinex","BTCUSD",1736262806844,0.202136,98943.0,98929.0,0.001]
["bitfinex","BTCUSD",1736262807050,0.202178,98923.0,98921.0,0.00010394]
["bitfinex","BTCUSD",1736262807266,0.09903441,98938.0,98921.0,0.00010394]
["bitfinex","BTCUSD",1736262807510,8.56e-05,98961.0,98922.0,0.09903441]
["bitfinex","BTCUSD",1736262807511,0.0001852,98949.0,98922.0,0.09903441]
["bitfinex","BTCUSD",1736262807730,0.2023152,98939.0,98938.0,0.002]
["bitfinex","BTCUSD",1736262807943,0.30134961,98939.0,98938.0,0.002]
["bitfinex","BTCUSD",1736262808613,0.202179,98922.0,98921.0,0.00010394]
["bitfinex","BTCUSD",1736262808833,0.34651341,98922.0,98921.0,0.00010394]
["bitfinex","BTCUSD",1736262809041,0.202236,98895.0,98852.0,0.08901214]
["bitfinex","BTCUSD",1736262809254,0.202208,98908.0,98888.0,0.00310385]
["bitfinex","BTCUSD",1736262809465,0.22473441,98922.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262809466,0.202181,98921.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262809677,0.0453,98922.0,98890.0,0.30754574]
["bitfinex","BTCUSD",1736262809889,0.0453,98922.0,98891.0,0.09903441]
["bitfinex","BTCUSD",1736262810142,0.202146,98938.0,98894.0,0.09903441]
["bitfinex","BTCUSD",1736262810353,0.202146,98938.0,98912.0,0.202198]
["bitfinex","BTCUSD",1736262810564,0.0001712,98939.0,98900.0,0.09903441]
["bitfinex","BTCUSD",1736262810565,0.09903441,98937.0,98900.0,0.09903441]
["bitfinex","BTCUSD",1736262810768,0.09903441,98937.0,98901.0,0.00990344]
["bitfinex","BTCUSD",1736262810989,0.09903441,98937.0,98888.0,0.00310385]
["bitfinex","BTCUSD",1736262810990,0.023,98934.0,98888.0,0.00310385]
["bitfinex","BTCUSD",1736262811196,0.0001712,98939.0,98888.0,0.00310385]
["bitfinex","BTCUSD",1736262811197,0.09903441,98932.0,98888.0,0.00310385]
["bitfinex","BTCUSD",1736262811421,0.0001712,98939.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262811422,0.09903441,98921.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262811632,0.202244,98890.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262811920,0.09903441,98909.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262811921,0.283934,98896.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262812103,0.09903441,98909.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262812309,0.20224,98892.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262812523,0.09903441,98909.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262812742,0.0468,98915.0,98888.0,0.20487185]
["bitfinex","BTCUSD",1736262812948,0.0817,98921.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736262813153,0.0817,98921.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262813154,0.202185,98919.0,98897.0,0.20223]
["bitfinex","BTCUSD",1736262813383,0.202185,98919.0,98898.0,0.09903441]
["bitfinex","BTCUSD",1736262813594,0.0454,98938.0,98898.0,0.09903441]
["bitfinex","BTCUSD",1736262813797,0.0454,98938.0,98901.0,0.202222]
["bitfinex","BTCUSD",1736262814027,0.0454,98938.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262814224,0.202167,98928.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262814428,0.0454,98938.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262814429,0.202148,98937.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262814657,0.0454,98938.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262814872,0.09903441,98936.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262815082,0.202178,98923.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262815292,0.202188,98918.0,98900.0,0.202222]
["bitfinex","BTCUSD",1736262815498,0.09903441,98936.0,98901.0,0.09903441]
["bitfinex","BTCUSD",1736262815707,0.09903441,98936.0,98890.0,0.21240983]
["bitfinex","BTCUSD",1736262815708,0.202203,98911.0,98890.0,0.01016583]
["bitfinex","BTCUSD",1736262815976,0.0454,98938.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262816180,0.0454,98938.0,98907.0,0.202209]
["bitfinex","BTCUSD",1736262816391,0.09903441,98937.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262816610,0.202183,98920.0,98902.0,0.20222]
["bitfinex","BTCUSD",1736262816814,0.09903441,98937.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262817037,0.202186,98919.0,98903.0,0.202216]
["bitfinex","BTCUSD",1736262817244,0.09903441,98937.0,98890.0,0.202244]
["bitfinex","BTCUSD",1736262817447,0.09903441,98937.0,98891.0,0.09903441]
["bitfinex","BTCUSD",1736262817448,0.202211,98907.0,98891.0,0.09903441]
["bitfinex","BTCUSD",1736262817651,0.202221,98902.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262817887,0.202242,98892.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262818094,0.202223,98901.0,98888.0,0.00262385]
["bitfinex","BTCUSD",1736262818275,0.202236,98894.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262818513,0.20221,98907.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262818719,0.404383,98916.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262818929,0.202216,98905.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262819142,0.19149872,98905.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262819342,0.202214,98905.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262819816,0.202229,98898.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262820027,0.20215,98936.0,98888.0,0.00362385]
["bitfinex","BTCUSD",1736262820230,0.0454,98938.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736262820231,0.202198,98913.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736262820441,0.202221,98902.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262820652,0.202167,98929.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262820864,0.0454,98938.0,98888.0,0.40165826]
["bitfinex","BTCUSD",1736262820865,0.202206,98909.0,98888.0,0.40165826]
["bitfinex","BTCUSD",1736262821077,0.15,98926.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262821288,0.202241,98892.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262821491,0.404483,98892.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262822152,0.202235,98895.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262822372,0.1454,98938.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262822373,0.0454,98938.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262822582,0.202224,98901.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262822802,0.30118841,98934.0,98889.0,0.202246]
["bitfinex","BTCUSD",1736262822803,0.15,98933.0,98889.0,0.202246]
["bitfinex","BTCUSD",1736262822992,0.202219,98903.0,98889.0,0.202246]
["bitfinex","BTCUSD",1736262823232,0.202205,98910.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736262823418,0.202205,98910.0,98896.0,0.202231]
["bitfinex","BTCUSD",1736262823703,0.202212,98906.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262823921,0.202197,98913.0,98889.0,0.404492]
["bitfinex","BTCUSD",1736262824136,0.202216,98905.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262824359,0.202237,98894.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262824563,0.09903441,98904.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262824785,0.202218,98903.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262825003,0.003,98892.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262825654,0.202218,98903.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262825862,0.202213,98906.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262826097,0.1,98942.0,98888.0,0.30262385]
["bitfinex","BTCUSD",1736262826310,0.202188,98918.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262826549,0.09903441,98937.0,98889.0,0.09903441]
["bitfinex","BTCUSD",1736262826550,0.001,98894.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736262826776,0.001,98894.0,98893.0,0.202238]
["bitfinex","BTCUSD",1736262826991,0.001,98894.0,98893.0,0.30127241]
["bitfinex","BTCUSD",1736262827201,8.52e-05,98948.0,98900.0,0.29706104]
["bitfinex","BTCUSD",1736262827428,0.202129,98947.0,98923.0,0.202176]
["bitfinex","BTCUSD",1736262827635,0.202129,98947.0,98900.0,0.29706104]
["bitfinex","BTCUSD",1736262827636,0.202147,98938.0,98900.0,0.29706104]
["bitfinex","BTCUSD",1736262827851,0.202147,98938.0,98901.0,0.13030743]
["bitfinex","BTCUSD",1736262828063,0.202179,98922.0,98902.0,0.03127302]
["bitfinex","BTCUSD",1736262828279,0.202179,98922.0,98888.0,0.3026904]
["bitfinex","BTCUSD",1736262828280,0.023,98936.0,98888.0,0.3026904]
["bitfinex","BTCUSD",1736262828486,0.09903441,98935.0,98902.0,0.09903441]
["bitfinex","BTCUSD",1736262828695,0.202128,98947.0,98903.0,0.09903441]
["bitfinex","BTCUSD",1736262828899,8.52e-05,98948.0,98921.0,0.09903441]
["bitfinex","BTCUSD",1736262829327,8.52e-05,98948.0,98929.0,0.202164]
["bitfinex","BTCUSD",1736262829546,0.202129,98947.0,98929.0,0.202164]
["bitfinex","BTCUSD",1736262829756,8.52e-05,98948.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736262829966,8.52e-05,98948.0,98936.0,0.20215]
["bitfinex","BTCUSD",1736262830174,8.52e-05,98948.0,98938.0,0.202146]
["bitfinex","BTCUSD",1736262830420,8.52e-05,98948.0,98938.0,0.30118041]
["bitfinex","BTCUSD",1736262832040,8.52e-05,98948.0,98936.0,0.20215]
["bitfinex","BTCUSD",1736262832899,8.52e-05,98948.0,98938.0,0.202146]
["bitfinex","BTCUSD",1736262833318,8.52e-05,98948.0,98936.0,0.30118441]
["bitfinex","BTCUSD",1736262833319,8.52e-05,98948.0,98931.0,0.20216]
["bitfinex","BTCUSD",1736262833527,8.52e-05,98948.0,98936.0,0.002]
["bitfinex","BTCUSD",1736262833735,0.20213,98947.0,98936.0,0.002]
["bitfinex","BTCUSD",1736262834171,8.52e-05,98948.0,98937.0,0.09903441]
["bitfinex","BTCUSD",1736262834382,8.52e-05,98948.0,98936.0,0.20215]
["bitfinex","BTCUSD",1736262834595,0.00134846,98948.0,98921.0,0.00010385]
["bitfinex","BTCUSD",1736262834811,0.202149,98937.0,98921.0,0.00010385]
["bitfinex","BTCUSD",1736262835020,0.20215,98936.0,98922.0,0.09903441]
["bitfinex","BTCUSD",1736262835230,0.202146,98938.0,98923.0,0.00991383]
["bitfinex","BTCUSD",1736262835442,8.52e-05,98948.0,98923.0,0.10894824]
["bitfinex","BTCUSD",1736262835660,0.09903441,98938.0,98923.0,0.00991383]
["bitfinex","BTCUSD",1736262835883,0.20217,98927.0,98924.0,0.03135514]
["bitfinex","BTCUSD",1736262836095,8.52e-05,98948.0,98938.0,0.001]
["bitfinex","BTCUSD",1736262836306,0.09920561,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1736262836523,0.247579,98922.0,98921.0,0.00010385]
["bitfinex","BTCUSD",1736262836745,0.57921341,98922.0,98921.0,0.00010385]
["bitfinex","BTCUSD",1736262837027,0.202246,98889.0,98880.0,0.08901214]
["bitfinex","BTCUSD",1736262837210,0.57928041,98889.0,98880.0,0.08901214]
["bitfinex","BTCUSD",1736262837428,0.57928041,98889.0,98888.0,0.30279424]
["bitfinex","BTCUSD",1736262838069,0.57928041,98889.0,98888.0,0.00279424]
["bitfinex","BTCUSD",1736262838275,0.57928041,98889.0,98822.0,0.08901214]
["bitfinex","BTCUSD",1736262838276,0.202295,98866.0,98822.0,0.08901214]
["bitfinex","BTCUSD",1736262838492,0.202286,98870.0,98837.0,0.13041157]
["bitfinex","BTCUSD",1736262838775,0.202327,98850.0,98838.0,0.0454763]
["bitfinex","BTCUSD",1736262838992,0.202348,98840.0,98836.0,0.00068301]
["bitfinex","BTCUSD",1736262839204,0.404696,98840.0,98836.0,0.00068301]
["bitfinex","BTCUSD",1736262839653,0.202278,98874.0,98836.0,0.00068301]
["bitfinex","BTCUSD",1736262839654,0.20235,98839.0,98836.0,0.00068301]
["bitfinex","BTCUSD",1736262839866,0.202343,98842.0,98823.0,0.38544401]
["bitfinex","BTCUSD",1736262840044,0.1,98882.0,98824.0,0.09903441]
["bitfinex","BTCUSD",1736262840289,0.173,98874.0,98824.0,0.09903441]
["bitfinex","BTCUSD",1736262840498,0.173,98872.0,98819.0,0.20239]
["bitfinex","BTCUSD",1736262840718,0.202349,98839.0,98838.0,0.0001704]
["bitfinex","BTCUSD",1736262841161,0.09903441,98870.0,98838.0,0.0001704]
["bitfinex","BTCUSD",1736262841372,0.20233,98848.0,98838.0,0.00023548]
["bitfinex","BTCUSD",1736262841586,0.202327,98850.0,98838.0,0.00023548]
["bitfinex","BTCUSD",1736262841804,0.404679,98844.0,98838.0,0.00023548]
["bitfinex","BTCUSD",1736262842255,0.0794,98841.0,98838.0,0.00023548]
["bitfinex","BTCUSD",1736262842488,0.30264622,98840.0,98838.0,0.00023548]
["bitfinex","BTCUSD",1736262842700,0.30264622,98840.0,98838.0,0.01399548]
["bitfinex","BTCUSD",1736262842911,0.15,98839.0,98838.0,0.01399548]
["bitfinex","BTCUSD",1736262843127,0.15,98839.0,98801.0,0.0001]
["bitfinex","BTCUSD",1736262843128,1.011755,98838.0,98801.0,0.0001]
["bitfinex","BTCUSD",1736262843355,0.202425,98802.0,98801.0,0.00025341]
["bitfinex","BTCUSD",1736262843590,0.57955941,98802.0,98801.0,0.00025341]
["bitfinex","BTCUSD",1736262844239,0.15,98794.0,98740.0,0.13351821]
["bitfinex","BTCUSD",1736262844452,0.34903441,98790.0,98789.0,0.00032401]
["bitfinex","BTCUSD",1736262844667,0.37203441,98790.0,98789.0,1e-08]
["bitfinex","BTCUSD",1736262844876,0.352466,98782.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262845134,0.47450041,98782.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262845352,0.47445341,98782.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262845770,0.47445341,98782.0,98740.0,0.202551]
["bitfinex","BTCUSD",1736262846685,0.202487,98772.0,98747.0,0.202536]
["bitfinex","BTCUSD",1736262846900,0.00015366,98790.0,98761.0,0.09913441]
["bitfinex","BTCUSD",1736262847116,0.00015366,98790.0,98762.0,0.09903441]
["bitfinex","BTCUSD",1736262847335,0.0794,98802.0,98763.0,0.09903441]
["bitfinex","BTCUSD",1736262847336,0.07422033,98802.0,98763.0,0.09903441]
["bitfinex","BTCUSD",1736262847564,0.09903441,98789.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736262847776,0.202471,98780.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262847996,0.206451,98790.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262847997,0.206451,98790.0,98762.0,0.09903441]
["bitfinex","BTCUSD",1736262848207,0.004,98790.0,98763.0,0.202504]
["bitfinex","BTCUSD",1736262848423,0.004,98790.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262848424,0.12988,98829.0,98780.0,0.202469]
["bitfinex","BTCUSD",1736262848643,0.12988,98829.0,98764.0,0.09903441]
["bitfinex","BTCUSD",1736262848644,0.202379,98824.0,98764.0,0.30153541]
["bitfinex","BTCUSD",1736262848856,0.20245,98790.0,98764.0,0.09903441]
["bitfinex","BTCUSD",1736262849071,0.202457,98787.0,98765.0,0.202499]
["bitfinex","BTCUSD",1736262849281,0.20243,98800.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262849282,0.202473,98779.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262849521,0.202494,98769.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262849735,0.202473,98779.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262849963,0.202501,98765.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262850217,0.202386,98821.0,98762.0,0.09903441]
["bitfinex","BTCUSD",1736262850432,0.1,98827.0,98763.0,0.00992881]
["bitfinex","BTCUSD",1736262850433,0.0773,98817.0,98763.0,0.00992881]
["bitfinex","BTCUSD",1736262850645,0.10029959,98816.0,98765.0,0.2025]
["bitfinex","BTCUSD",1736262850857,0.202453,98789.0,98767.0,0.202496]
["bitfinex","BTCUSD",1736262851070,0.15,98815.0,98763.0,0.00992881]
["bitfinex","BTCUSD",1736262851071,0.202468,98781.0,98763.0,0.00992881]
["bitfinex","BTCUSD",1736262851297,0.0773,98817.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262851298,0.023,98779.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262851538,0.202498,98766.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262851756,0.27330015,98765.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262852004,0.15,98763.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262852216,0.45280739,98762.0,98761.0,0.00025366]
["bitfinex","BTCUSD",1736262852426,0.55057582,98762.0,98761.0,6.6e-07]
["bitfinex","BTCUSD",1736262852638,0.225546,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262852841,0.32458041,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262853479,0.202546,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262853657,0.1,98784.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262853658,0.202537,98748.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262853899,0.202539,98746.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262854146,0.202543,98744.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262854376,0.12330044,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262854594,0.27317865,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262854806,0.32837921,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262855015,0.27191262,98743.0,98737.0,0.0001704]
["bitfinex","BTCUSD",1736262855221,0.1,98740.0,98739.0,4e-07]
["bitfinex","BTCUSD",1736262855424,0.1,98740.0,98737.0,4e-07]
["bitfinex","BTCUSD",1736262855425,0.1,98738.0,98737.0,4e-07]
["bitfinex","BTCUSD",1736262855636,0.48026082,98738.0,98737.0,4e-07]
["bitfinex","BTCUSD",1736262855854,0.1,98733.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262856068,0.30162341,98722.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262856280,0.45162341,98722.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262856524,0.60621654,98722.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736262856746,0.173,98721.0,98719.0,0.0001708]
["bitfinex","BTCUSD",1736262856970,0.62976595,98722.0,98665.0,0.0149042]
["bitfinex","BTCUSD",1736262856971,0.25,98709.0,98706.0,4e-07]
["bitfinex","BTCUSD",1736262857221,0.1703,98691.0,98665.0,0.0149042]
["bitfinex","BTCUSD",1736262857459,0.1703,98691.0,98629.0,0.00952744]
["bitfinex","BTCUSD",1736262857460,0.273,98676.0,98629.0,0.00605118]
["bitfinex","BTCUSD",1736262857677,0.273,98676.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736262857678,0.20273,98653.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736262857940,0.202773,98633.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262858158,0.023,98630.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262858369,0.09903441,98630.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262858583,0.202773,98633.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262858817,0.03655971,98663.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262858818,0.12516,98667.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262859032,0.2,98681.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262859033,0.24903441,98666.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262859246,0.15,98664.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262859455,0.202758,98640.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262859665,0.15,98664.0,98629.0,0.00051169]
["bitfinex","BTCUSD",1736262859877,0.09903441,98663.0,98628.0,0.20278]
["bitfinex","BTCUSD",1736262860101,0.023,98647.0,98621.0,0.00025368]
["bitfinex","BTCUSD",1736262860310,0.202776,98631.0,98621.0,0.00025368]
["bitfinex","BTCUSD",1736262860747,0.202767,98635.0,98621.0,0.00025368]
["bitfinex","BTCUSD",1736262860970,0.202747,98645.0,98623.0,0.202792]
["bitfinex","BTCUSD",1736262861202,0.0203,98691.0,98625.0,0.202788]
["bitfinex","BTCUSD",1736262861408,0.1,98707.0,98625.0,0.202788]
["bitfinex","BTCUSD",1736262861409,0.09903441,98690.0,98635.0,0.29706104]
["bitfinex","BTCUSD",1736262861667,0.202611,98711.0,98666.0,0.202703]
["bitfinex","BTCUSD",1736262861890,0.0773,98713.0,98673.0,0.202688]
["bitfinex","BTCUSD",1736262862097,0.00126645,98710.0,98645.0,0.1252]
["bitfinex","BTCUSD",1736262862302,0.202669,98683.0,98662.0,0.20271]
["bitfinex","BTCUSD",1736262862508,0.15,98675.0,98646.0,0.09903441]
["bitfinex","BTCUSD",1736262862731,0.09903441,98682.0,98646.0,0.09903441]
["bitfinex","BTCUSD",1736262862946,0.202673,98681.0,98646.0,0.09903441]
["bitfinex","BTCUSD",1736262863161,0.0773,98713.0,98669.0,0.202697]
["bitfinex","BTCUSD",1736262863162,0.202655,98690.0,98669.0,0.202697]
["bitfinex","BTCUSD",1736262863373,0.0819,98737.0,98677.0,0.09903441]
["bitfinex","BTCUSD",1736262863587,0.0819,98737.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736262863588,0.09903441,98734.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736262863793,0.202613,98710.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736262864014,0.202613,98710.0,98670.0,0.202695]
["bitfinex","BTCUSD",1736262864015,0.09903441,98734.0,98679.0,0.09903441]
["bitfinex","BTCUSD",1736262864016,0.202584,98725.0,98679.0,0.09903441]
["bitfinex","BTCUSD",1736262864254,0.20257,98731.0,98690.0,0.29706104]
["bitfinex","BTCUSD",1736262864464,0.202574,98729.0,98708.0,0.202617]
["bitfinex","BTCUSD",1736262864681,0.0759,98760.0,98709.0,0.09903441]
["bitfinex","BTCUSD",1736262864682,0.00051284,98725.0,98709.0,0.09903441]
["bitfinex","BTCUSD",1736262865560,0.00051284,98725.0,98711.0,0.202609]
["bitfinex","BTCUSD",1736262865771,0.00051284,98725.0,98699.0,0.202634]
["bitfinex","BTCUSD",1736262865976,0.023,98722.0,98673.0,0.08]
["bitfinex","BTCUSD",1736262866196,0.173,98719.0,98651.0,0.0757]
["bitfinex","BTCUSD",1736262866403,0.173,98713.0,98663.0,0.202709]
["bitfinex","BTCUSD",1736262866625,0.202661,98687.0,98664.0,0.09903441]
["bitfinex","BTCUSD",1736262866838,0.202661,98687.0,98668.0,0.202698]
["bitfinex","BTCUSD",1736262867046,0.20264,98697.0,98669.0,0.09903441]
["bitfinex","BTCUSD",1736262867273,0.202582,98726.0,98690.0,0.202654]
["bitfinex","BTCUSD",1736262867485,0.202665,98685.0,98670.0,0.09903441]
["bitfinex","BTCUSD",1736262867697,0.023,98714.0,98670.0,0.09903441]
["bitfinex","BTCUSD",1736262867923,0.202555,98739.0,98681.0,0.202671]
["bitfinex","BTCUSD",1736262868131,0.09903441,98738.0,98682.0,0.09903441]
["bitfinex","BTCUSD",1736262868336,0.202636,98700.0,98683.0,0.202668]
["bitfinex","BTCUSD",1736262868548,0.405271,98700.0,98684.0,0.09903441]
["bitfinex","BTCUSD",1736262868761,0.405271,98700.0,98666.0,0.0501]
["bitfinex","BTCUSD",1736262868762,0.023,98728.0,98667.0,0.202701]
["bitfinex","BTCUSD",1736262868966,0.1,98739.0,98666.0,0.0501]
["bitfinex","BTCUSD",1736262868967,0.202683,98677.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262869189,0.202673,98681.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262869448,0.023,98687.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262869663,0.202687,98674.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262869878,0.30172141,98674.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262870101,0.50440941,98674.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262870317,0.023,98671.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262870531,0.27203441,98671.0,98670.0,0.002]
["bitfinex","BTCUSD",1736262870791,0.27203441,98671.0,98666.0,0.05025368]
["bitfinex","BTCUSD",1736262870792,0.023,98669.0,98666.0,0.05025368]
["bitfinex","BTCUSD",1736262871009,0.352695,98670.0,98666.0,0.05025368]
["bitfinex","BTCUSD",1736262871010,0.22203441,98667.0,98666.0,6.8e-07]
["bitfinex","BTCUSD",1736262871190,0.37203441,98667.0,98666.0,6.8e-07]
["bitfinex","BTCUSD",1736262871402,0.47106882,98667.0,98666.0,6.8e-07]
["bitfinex","BTCUSD",1736262871612,0.40519501,98667.0,98666.0,6.8e-07]
["bitfinex","BTCUSD",1736262872675,0.27203441,98667.0,98666.0,6.8e-07]
["bitfinex","BTCUSD",1736262872881,0.202701,98668.0,98629.0,8.55e-05]
["bitfinex","BTCUSD",1736262873097,0.0481,98692.0,98630.0,0.39609545]
["bitfinex","BTCUSD",1736262873310,0.09903441,98691.0,98642.0,0.202753]
["bitfinex","BTCUSD",1736262873531,0.09903441,98691.0,98656.0,0.202724]
["bitfinex","BTCUSD",1736262873757,0.202623,98705.0,98657.0,0.09903441]
["bitfinex","BTCUSD",1736262873973,0.09903441,98690.0,98630.0,0.29706104]
["bitfinex","BTCUSD",1736262874190,0.09903441,98690.0,98639.0,0.09903441]
["bitfinex","BTCUSD",1736262874407,0.00126677,98704.0,98644.0,0.09903441]
["bitfinex","BTCUSD",1736262874623,0.007,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1736262874834,0.050943,98779.0,98666.0,0.001]
["bitfinex","BTCUSD",1736262874835,0.202628,98704.0,98666.0,0.10003441]
["bitfinex","BTCUSD",1736262875044,0.20267,98683.0,98667.0,0.10903785]
["bitfinex","BTCUSD",1736262875254,0.20267,98683.0,98640.0,0.15045044]
["bitfinex","BTCUSD",1736262875255,0.202752,98643.0,98605.0,0.0822]
["bitfinex","BTCUSD",1736262875482,0.202773,98632.0,98631.0,0.00045048]
["bitfinex","BTCUSD",1736262875725,0.328013,98632.0,98631.0,0.00045048]
["bitfinex","BTCUSD",1736262875970,0.328013,98632.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262875971,0.352778,98630.0,98629.0,9.8e-07]
["bitfinex","BTCUSD",1736262876195,0.173,98621.0,98620.0,0.04916098]
["bitfinex","BTCUSD",1736262876446,0.35085898,98621.0,98620.0,0.04916098]
["bitfinex","BTCUSD",1736262876701,0.352835,98602.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262876934,0.023,98597.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262877146,0.12330238,98597.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262877364,0.27963736,98597.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262877574,0.202843,98598.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262877575,0.202843,98598.0,98596.0,0.00058106]
["bitfinex","BTCUSD",1736262877773,0.405694,98596.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262877993,0.202852,98594.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262878203,0.00051198,98598.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262878411,0.202845,98597.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262878620,0.00051198,98598.0,98591.0,0.09903441]
["bitfinex","BTCUSD",1736262878829,0.00051198,98598.0,98592.0,0.31679385]
["bitfinex","BTCUSD",1736262879040,0.00051198,98598.0,98592.0,0.09903441]
["bitfinex","BTCUSD",1736262879263,0.00051198,98598.0,98591.0,0.202858]
["bitfinex","BTCUSD",1736262879471,0.00051198,98598.0,98591.0,0.30189241]
["bitfinex","BTCUSD",1736262879691,0.00051198,98598.0,98596.0,0.202846]
["bitfinex","BTCUSD",1736262879908,0.00051198,98598.0,98597.0,0.09903441]
["bitfinex","BTCUSD",1736262880999,0.00051198,98598.0,98596.0,0.202846]
["bitfinex","BTCUSD",1736262881203,0.00051198,98598.0,98591.0,0.202857]
["bitfinex","BTCUSD",1736262881413,0.00051198,98598.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262881414,0.00051198,98598.0,98592.0,0.30189041]
["bitfinex","BTCUSD",1736262881629,0.00051198,98598.0,98592.0,0.50474641]
["bitfinex","BTCUSD",1736262881860,0.00051198,98598.0,98594.0,0.20285]
["bitfinex","BTCUSD",1736262882124,0.00051198,98598.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262882125,0.202846,98597.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262882332,0.00051198,98598.0,98591.0,0.005]
["bitfinex","BTCUSD",1736262882749,0.00051198,98598.0,98590.0,0.05]
["bitfinex","BTCUSD",1736262882962,0.00051198,98598.0,98591.0,0.09903441]
["bitfinex","BTCUSD",1736262883190,0.00051198,98598.0,98597.0,0.202845]
["bitfinex","BTCUSD",1736262883424,0.00051198,98598.0,98597.0,0.30187941]
["bitfinex","BTCUSD",1736262883637,0.023,98597.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262883845,0.023,98595.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262884049,0.173,98593.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262884261,0.202852,98594.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262884472,0.00051198,98598.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262884728,0.202849,98596.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262884945,0.00051198,98598.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262885155,0.202845,98597.0,98592.0,0.005]
["bitfinex","BTCUSD",1736262885367,0.00051198,98598.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262885368,0.00051198,98598.0,98582.0,0.202876]
["bitfinex","BTCUSD",1736262885581,0.00051198,98598.0,98584.0,0.202872]
["bitfinex","BTCUSD",1736262885789,0.00051198,98598.0,98591.0,0.005]
["bitfinex","BTCUSD",1736262886261,0.00051198,98598.0,98586.0,0.202868]
["bitfinex","BTCUSD",1736262886262,0.00051198,98598.0,98592.0,0.202856]
["bitfinex","BTCUSD",1736262886523,0.00051198,98598.0,98590.0,0.3]
["bitfinex","BTCUSD",1736262886788,0.202858,98591.0,98590.0,0.3]
["bitfinex","BTCUSD",1736262887415,0.202858,98591.0,98590.0,0.30021495]
["bitfinex","BTCUSD",1736262887825,0.202858,98591.0,98590.0,0.2999]
["bitfinex","BTCUSD",1736262888031,0.00051198,98598.0,98590.0,0.2999]
["bitfinex","BTCUSD",1736262888239,0.00051198,98598.0,98592.0,8.54e-05]
["bitfinex","BTCUSD",1736262888863,0.00051198,98598.0,98593.0,0.30188841]
["bitfinex","BTCUSD",1736262889081,0.00051198,98598.0,98593.0,0.50474241]
["bitfinex","BTCUSD",1736262889708,0.202702,98667.0,98597.0,0.09903441]
["bitfinex","BTCUSD",1736262889918,0.202743,98648.0,98627.0,0.202783]
["bitfinex","BTCUSD",1736262890160,0.09903441,98666.0,98628.0,0.09903441]
["bitfinex","BTCUSD",1736262890629,0.0001708,98687.0,98632.0,0.1]
["bitfinex","BTCUSD",1736262890836,0.0001708,98687.0,98648.0,0.1]
["bitfinex","BTCUSD",1736262891070,0.0001708,98687.0,98673.0,0.202687]
["bitfinex","BTCUSD",1736262891289,0.00032453,98687.0,98675.0,0.202685]
["bitfinex","BTCUSD",1736262891504,0.202662,98686.0,98674.0,0.0202687]
["bitfinex","BTCUSD",1736262891725,0.202676,98680.0,98660.0,0.202715]
["bitfinex","BTCUSD",1736262892170,0.00032453,98687.0,98650.0,0.09903441]
["bitfinex","BTCUSD",1736262892435,0.09903441,98679.0,98635.0,0.202767]
["bitfinex","BTCUSD",1736262892643,0.09903441,98679.0,98637.0,0.202761]
["bitfinex","BTCUSD",1736262892644,0.20272,98658.0,98637.0,0.202761]
["bitfinex","BTCUSD",1736262892861,0.09903441,98679.0,98638.0,0.09903441]
["bitfinex","BTCUSD",1736262892862,0.202696,98670.0,98638.0,0.09903441]
["bitfinex","BTCUSD",1736262893072,0.00032453,98687.0,98639.0,0.00990344]
["bitfinex","BTCUSD",1736262893290,0.202675,98680.0,98641.0,0.09903441]
["bitfinex","BTCUSD",1736262893502,0.202675,98680.0,98660.0,0.002]
["bitfinex","BTCUSD",1736262893723,0.202687,98675.0,98660.0,0.204715]
["bitfinex","BTCUSD",1736262893934,0.202699,98669.0,98661.0,0.01525615]
["bitfinex","BTCUSD",1736262894146,0.00032453,98687.0,98646.0,0.202745]
["bitfinex","BTCUSD",1736262894147,0.202707,98665.0,98646.0,0.202745]
["bitfinex","BTCUSD",1736262894368,0.00032453,98687.0,98630.0,0.202778]
["bitfinex","BTCUSD",1736262894369,0.09903441,98664.0,98630.0,0.202778]
["bitfinex","BTCUSD",1736262894591,0.202728,98654.0,98632.0,0.202773]
["bitfinex","BTCUSD",1736262894806,0.00032453,98687.0,98635.0,0.09903441]
["bitfinex","BTCUSD",1736262895028,0.202704,98666.0,98635.0,0.09903441]
["bitfinex","BTCUSD",1736262895245,0.09903441,98686.0,98637.0,0.202763]
["bitfinex","BTCUSD",1736262895458,0.00126681,98685.0,98638.0,0.09903441]
["bitfinex","BTCUSD",1736262895682,0.09903441,98683.0,98636.0,0.00993492]
["bitfinex","BTCUSD",1736262895912,0.00126681,98685.0,98629.0,0.00031482]
["bitfinex","BTCUSD",1736262895913,0.202752,98643.0,98629.0,0.00031482]
["bitfinex","BTCUSD",1736262896123,0.202675,98680.0,98629.0,0.00031482]
["bitfinex","BTCUSD",1736262896124,0.173,98680.0,98639.0,0.005]
["bitfinex","BTCUSD",1736262896407,0.202757,98640.0,98639.0,0.005]
["bitfinex","BTCUSD",1736262896619,0.202778,98630.0,98629.0,0.00031482]
["bitfinex","BTCUSD",1736262896834,0.09903441,98630.0,98590.0,0.2999]
["bitfinex","BTCUSD",1736262897046,0.10030196,98629.0,98593.0,0.30188841]
["bitfinex","BTCUSD",1736262897260,0.00126742,98628.0,98595.0,0.20285]
["bitfinex","BTCUSD",1736262897464,0.202808,98615.0,98595.0,0.20285]
["bitfinex","BTCUSD",1736262897670,0.202776,98631.0,98597.0,0.202845]
["bitfinex","BTCUSD",1736262897901,0.202776,98631.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262897902,0.20278,98629.0,98598.0,0.09903441]
["bitfinex","BTCUSD",1736262898120,0.202772,98633.0,98598.0,0.09903441]
["bitfinex","BTCUSD",1736262898326,0.27216,98662.0,98598.0,0.09903441]
["bitfinex","BTCUSD",1736262898327,0.20276,98639.0,98618.0,0.2028]
["bitfinex","BTCUSD",1736262898548,0.202775,98632.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262898756,0.202804,98618.0,98593.0,0.09903441]
["bitfinex","BTCUSD",1736262898988,0.202794,98623.0,98593.0,0.09903441]
["bitfinex","BTCUSD",1736262899197,0.30181141,98631.0,98600.0,0.202838]
["bitfinex","BTCUSD",1736262899407,0.09903441,98631.0,98600.0,0.09903441]
["bitfinex","BTCUSD",1736262899615,0.09903441,98631.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262899616,0.202776,98631.0,98609.0,0.20282]
["bitfinex","BTCUSD",1736262899829,0.12216,98653.0,98601.0,0.09903441]
["bitfinex","BTCUSD",1736262900041,0.09903441,98650.0,98603.0,0.202833]
["bitfinex","BTCUSD",1736262900265,0.15,98648.0,98604.0,0.09903441]
["bitfinex","BTCUSD",1736262900476,0.202794,98623.0,98602.0,0.00990344]
["bitfinex","BTCUSD",1736262900690,0.202745,98646.0,98602.0,0.00990344]
["bitfinex","BTCUSD",1736262900896,0.202804,98617.0,98603.0,0.01525615]
["bitfinex","BTCUSD",1736262901116,0.202766,98636.0,98609.0,0.003]
["bitfinex","BTCUSD",1736262901325,0.202817,98611.0,98609.0,0.003]
["bitfinex","BTCUSD",1736262901559,0.202854,98593.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262902425,0.30188841,98593.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262902864,0.50236215,98593.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262903067,0.45188841,98593.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262903524,0.30188841,98593.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262904403,0.45188841,98593.0,98592.0,0.00023913]
["bitfinex","BTCUSD",1736262905252,0.15,98592.0,98590.0,0.2999855]
["bitfinex","BTCUSD",1736262905451,0.202874,98583.0,98582.0,0.00031497]
["bitfinex","BTCUSD",1736262905658,0.57410841,98583.0,98582.0,0.00031497]
["bitfinex","BTCUSD",1736262906493,0.352907,98567.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262906744,0.45194141,98567.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262907166,0.1,98585.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262907167,0.202904,98569.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262907397,0.202873,98584.0,98556.0,0.202928]
["bitfinex","BTCUSD",1736262907612,0.09903441,98583.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262907829,0.20289,98576.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262908064,0.202901,98570.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262908281,0.202905,98568.0,98555.0,0.002475]
["bitfinex","BTCUSD",1736262908721,0.202907,98567.0,98566.0,0.0169042]
["bitfinex","BTCUSD",1736262908932,0.30194141,98567.0,98566.0,0.0169042]
["bitfinex","BTCUSD",1736262909600,0.30194141,98567.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262909601,0.45194141,98567.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262910254,0.30194141,98567.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262910672,0.202887,98577.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262910877,0.202876,98583.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911089,0.202875,98583.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911306,0.202829,98605.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911307,0.202878,98581.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911512,0.202869,98586.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911722,0.20300853,98593.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911723,0.00015353,98593.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262911969,0.202888,98577.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262912181,0.202886,98578.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262912610,0.00015353,98593.0,98568.0,0.202905]
["bitfinex","BTCUSD",1736262912822,0.00015353,98593.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262912823,0.09903441,98592.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262913048,0.202893,98574.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262913274,0.202905,98569.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262913479,0.202907,98567.0,98566.0,0.0149042]
["bitfinex","BTCUSD",1736262913693,0.30194141,98567.0,98566.0,0.0169042]
["bitfinex","BTCUSD",1736262913940,0.65131635,98567.0,98566.0,0.0169042]
["bitfinex","BTCUSD",1736262914377,0.58038806,98567.0,98566.0,0.0169042]
["bitfinex","BTCUSD",1736262915000,0.15,98566.0,98561.0,4e-08]
["bitfinex","BTCUSD",1736262915212,0.58038806,98567.0,98561.0,4e-08]
["bitfinex","BTCUSD",1736262915213,0.24903441,98562.0,98561.0,4e-08]
["bitfinex","BTCUSD",1736262915639,0.27203441,98562.0,98561.0,4e-08]
["bitfinex","BTCUSD",1736262915880,0.15,98560.0,98555.0,1e-06]
["bitfinex","BTCUSD",1736262916089,0.09903441,98556.0,98555.0,1e-06]
["bitfinex","BTCUSD",1736262916300,0.25030313,98556.0,98555.0,1e-06]
["bitfinex","BTCUSD",1736262916520,0.24903441,98556.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262917380,0.09903441,98556.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262917590,0.20275365,98567.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262917821,0.2,98619.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262918033,0.09903441,98597.0,98557.0,0.32912188]
["bitfinex","BTCUSD",1736262918248,0.09903441,98597.0,98570.0,0.32912188]
["bitfinex","BTCUSD",1736262918475,0.202835,98602.0,98570.0,0.32912188]
["bitfinex","BTCUSD",1736262918693,0.08546721,98607.0,98583.0,0.202873]
["bitfinex","BTCUSD",1736262918899,0.09903441,98606.0,98571.0,0.09903441]
["bitfinex","BTCUSD",1736262919116,0.00126774,98605.0,98572.0,0.202896]
["bitfinex","BTCUSD",1736262919326,0.09903441,98604.0,98556.0,0.40586]
["bitfinex","BTCUSD",1736262919533,0.00126793,98603.0,98557.0,0.09903441]
["bitfinex","BTCUSD",1736262919810,0.00126793,98603.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262919811,0.202878,98582.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262920017,0.202897,98572.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262920246,0.1,98614.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262920247,0.09903441,98571.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262920472,0.0466,98595.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262920679,0.202882,98579.0,98572.0,0.003]
["bitfinex","BTCUSD",1736262920881,0.14395,98593.0,98572.0,0.003]
["bitfinex","BTCUSD",1736262921089,0.30191941,98578.0,98572.0,0.003]
["bitfinex","BTCUSD",1736262921295,0.30191941,98578.0,98556.0,0.20293]
["bitfinex","BTCUSD",1736262921296,0.20415523,98577.0,98556.0,0.20293]
["bitfinex","BTCUSD",1736262921506,0.202891,98575.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262921732,0.09903441,98574.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262921939,0.00126815,98573.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262922152,0.20293,98556.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262922610,0.30196441,98556.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262923241,0.300049,98556.0,98555.0,0.00051298]
["bitfinex","BTCUSD",1736262923457,0.302946,98548.0,98547.0,0.03320491]
["bitfinex","BTCUSD",1736262923665,0.1,98542.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736262923876,0.15,98527.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262924083,0.45203441,98522.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262924302,0.57423441,98522.0,98521.0,1.5e-07]
["bitfinex","BTCUSD",1736262925346,0.353041,98502.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262925575,0.45207541,98502.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262925799,0.57427541,98502.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262926006,0.67330982,98502.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262926214,0.77330982,98502.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262926438,0.25,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262926655,0.37123441,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262926886,0.37127441,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262927094,0.24903441,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262927363,0.09903441,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262927575,0.10030367,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262927995,0.13063784,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262928214,0.22254367,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262928442,0.22127441,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262928691,0.22327441,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736262928920,0.22327441,98501.0,98500.0,0.3001]
["bitfinex","BTCUSD",1736262929126,0.47220955,98501.0,98500.0,0.3001]
["bitfinex","BTCUSD",1736262929338,0.1,98499.0,98498.0,8.54e-05]
["bitfinex","BTCUSD",1736262929584,0.25030384,98499.0,98498.0,8.54e-05]
["bitfinex","BTCUSD",1736262929798,0.09903441,98499.0,98498.0,8.54e-05]
["bitfinex","BTCUSD",1736262930010,0.09903441,98499.0,98485.0,0.00050559]
["bitfinex","BTCUSD",1736262930223,0.7,98508.0,98494.0,0.00050559]
["bitfinex","BTCUSD",1736262930430,0.09903441,98507.0,98502.0,0.00050559]
["bitfinex","BTCUSD",1736262930673,0.00015286,98522.0,98513.0,0.00050559]
["bitfinex","BTCUSD",1736262930892,0.00015286,98522.0,98491.0,0.2031474]
["bitfinex","BTCUSD",1736262930893,0.00015286,98522.0,98521.0,0.00050559]
["bitfinex","BTCUSD",1736262931318,0.00015286,98522.0,98515.0,0.00050559]
["bitfinex","BTCUSD",1736262931525,0.00015286,98522.0,98520.0,0.00050559]
["bitfinex","BTCUSD",1736262931942,0.09918727,98522.0,98520.0,0.00050559]
["bitfinex","BTCUSD",1736262932151,0.0042002,98521.0,98515.0,0.00050559]
["bitfinex","BTCUSD",1736262932365,0.10323461,98521.0,98506.0,0.00050559]
["bitfinex","BTCUSD",1736262932579,0.10323461,98521.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262932580,0.00126882,98520.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262932791,0.20304,98503.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262933001,0.25030362,98502.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262933212,0.24903441,98502.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262933441,0.47095396,98502.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262933857,0.37519048,98502.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262934063,0.37496261,98502.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262934486,0.25268261,98502.0,98501.0,0.005431]
["bitfinex","BTCUSD",1736262935595,0.25268261,98502.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262935596,0.406086,98501.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262935807,0.09903441,98497.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262936017,0.10030379,98497.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262936235,0.25030379,98497.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262936457,0.10260599,98497.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262936868,0.10387529,98497.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736262938792,0.10887529,98497.0,98496.0,0.0015]
["bitfinex","BTCUSD",1736262939011,0.10760599,98497.0,98496.0,0.0015]
["bitfinex","BTCUSD",1736262939227,0.10887536,98497.0,98496.0,0.0015]
["bitfinex","BTCUSD",1736262939446,0.10387532,98497.0,98496.0,0.0005]
["bitfinex","BTCUSD",1736262939725,0.25387532,98497.0,98496.0,0.0005]
["bitfinex","BTCUSD",1736262939932,0.32260212,98497.0,98496.0,0.0005855]
["bitfinex","BTCUSD",1736262940140,0.44488212,98497.0,98496.0,0.0005855]
["bitfinex","BTCUSD",1736262940771,0.353082,98482.0,98481.0,1.0001]
["bitfinex","BTCUSD",1736262940995,0.353111,98468.0,98467.0,0.0149042]
["bitfinex","BTCUSD",1736262941209,0.09949441,98464.0,98463.0,0.06001438]
["bitfinex","BTCUSD",1736262941423,0.39965147,98464.0,98463.0,0.06001438]
["bitfinex","BTCUSD",1736262941637,0.353163,98443.0,98379.0,0.0457]
["bitfinex","BTCUSD",1736262941847,0.57451741,98443.0,98379.0,0.0457]
["bitfinex","BTCUSD",1736262942051,0.203167,98441.0,98440.0,8e-07]
["bitfinex","BTCUSD",1736262942260,0.55169582,98441.0,98440.0,8e-07]
["bitfinex","BTCUSD",1736262942471,0.203206,98422.0,98379.0,0.0457]
["bitfinex","BTCUSD",1736262942689,0.30224041,98422.0,98402.0,0.00604854]
["bitfinex","BTCUSD",1736262943105,0.30581368,98422.0,98402.0,0.00604854]
["bitfinex","BTCUSD",1736262943311,0.30581368,98422.0,98385.0,0.00050559]
["bitfinex","BTCUSD",1736262943518,0.42813368,98422.0,98385.0,0.00050559]
["bitfinex","BTCUSD",1736262943722,0.42813368,98422.0,98416.0,5e-07]
["bitfinex","BTCUSD",1736262943723,0.203212,98420.0,98416.0,5e-07]
["bitfinex","BTCUSD",1736262943948,0.24903441,98417.0,98416.0,5e-07]
["bitfinex","BTCUSD",1736262944164,0.1,98411.0,98410.0,1.1e-07]
["bitfinex","BTCUSD",1736262944362,0.1,98411.0,98386.0,0.00373865]
["bitfinex","BTCUSD",1736262944363,0.203278,98387.0,98386.0,0.00373865]
["bitfinex","BTCUSD",1736262944571,0.15,98386.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262944791,0.09903441,98382.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262944996,0.22782526,98382.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262945201,0.203309,98372.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262945407,0.30234341,98372.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262945617,0.3024959,98372.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262946042,0.30606917,98372.0,98371.0,0.00043159]
["bitfinex","BTCUSD",1736262946258,0.15,98369.0,98368.0,7.9e-07]
["bitfinex","BTCUSD",1736262946476,0.25030552,98369.0,98368.0,7.9e-07]
["bitfinex","BTCUSD",1736262946716,0.20333,98362.0,98336.0,0.00050559]
["bitfinex","BTCUSD",1736262946936,0.30238741,98351.0,98336.0,0.00050559]
["bitfinex","BTCUSD",1736262947158,0.30238741,98351.0,98331.0,0.00071288]
["bitfinex","BTCUSD",1736262947369,0.3058534,98351.0,98325.0,0.00050559]
["bitfinex","BTCUSD",1736262947610,0.3058534,98351.0,98332.0,0.00050559]
["bitfinex","BTCUSD",1736262947814,0.3058534,98351.0,98344.0,0.00050559]
["bitfinex","BTCUSD",1736262948025,0.3058534,98351.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262948236,0.203396,98330.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262948444,0.42999041,98330.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262948674,0.30553861,98330.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262948883,0.09903441,98329.0,98328.0,0.00050559]
["bitfinex","BTCUSD",1736262949094,0.0031082,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1736262949302,0.00127106,98364.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262949553,0.203405,98326.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262949783,0.203409,98324.0,98322.0,8.55e-05]
["bitfinex","BTCUSD",1736262950114,0.203419,98319.0,98305.0,0.04467741]
["bitfinex","BTCUSD",1736262950315,0.0031082,98323.0,98306.0,0.023]
["bitfinex","BTCUSD",1736262950510,0.0031082,98323.0,98287.0,0.203484]
["bitfinex","BTCUSD",1736262950511,0.1,98317.0,98301.0,0.0231]
["bitfinex","BTCUSD",1736262950629,0.1,98312.0,98301.0,0.0231]
["bitfinex","BTCUSD",1736262950838,0.25,98302.0,98301.0,0.0001]
["bitfinex","BTCUSD",1736262951041,0.34903441,98302.0,98301.0,0.0001]
["bitfinex","BTCUSD",1736262951252,0.55248841,98302.0,98301.0,0.0001]
["bitfinex","BTCUSD",1736262951455,0.73527625,98302.0,98301.0,0.0001]
["bitfinex","BTCUSD",1736262951673,0.1,98301.0,98300.0,18.05950936]
["bitfinex","BTCUSD",1736262951878,0.19903441,98301.0,98300.0,17.75750936]
["bitfinex","BTCUSD",1736262952107,0.22930998,98301.0,98300.0,17.586274]
["bitfinex","BTCUSD",1736262952514,0.41794998,98301.0,98300.0,17.586274]
["bitfinex","BTCUSD",1736262952758,0.51596036,98301.0,98300.0,16.642574]
["bitfinex","BTCUSD",1736262953284,0.41794998,98301.0,98300.0,15.90248615]
["bitfinex","BTCUSD",1736262953494,0.67815654,98301.0,98300.0,14.84537045]
["bitfinex","BTCUSD",1736262953703,0.77819654,98301.0,98300.0,14.78433245]
["bitfinex","BTCUSD",1736262953910,0.91115654,98301.0,98300.0,14.74364045]
["bitfinex","BTCUSD",1736262954119,0.91115654,98301.0,98300.0,14.61374621]
["bitfinex","BTCUSD",1736262954324,1.12280522,98301.0,98300.0,13.77473067]
["bitfinex","BTCUSD",1736262954529,1.42745184,98301.0,98300.0,11.82332418]
["bitfinex","BTCUSD",1736262954742,1.20371984,98301.0,98300.0,10.54049784]
["bitfinex","BTCUSD",1736262954956,1.17444842,98301.0,98300.0,8.08298425]
["bitfinex","BTCUSD",1736262955247,0.98691598,98301.0,98300.0,6.83527]
["bitfinex","BTCUSD",1736262955422,5.03780558,98301.0,98300.0,5.5009407]
["bitfinex","BTCUSD",1736262955631,1.14890438,98301.0,98300.0,5.4081726]
["bitfinex","BTCUSD",1736262955838,1.13669701,98301.0,98300.0,5.09635709]
["bitfinex","BTCUSD",1736262956080,1.2060517,98301.0,98300.0,4.03545607]
["bitfinex","BTCUSD",1736262956281,1.20291828,98301.0,98300.0,3.35200959]
["bitfinex","BTCUSD",1736262956489,1.30291828,98301.0,98300.0,2.65711383]
["bitfinex","BTCUSD",1736262956715,1.30291828,98301.0,98300.0,2.544069]
["bitfinex","BTCUSD",1736262956716,1.63745117,98301.0,98300.0,2.544069]
["bitfinex","BTCUSD",1736262956935,2.27909183,98301.0,98300.0,2.36700238]
["bitfinex","BTCUSD",1736262957153,2.27009183,98301.0,98300.0,1.7303437]
["bitfinex","BTCUSD",1736262957358,2.34635524,98301.0,98300.0,0.196111]
["bitfinex","BTCUSD",1736262957575,0.2,98290.0,98278.0,0.10704545]
["bitfinex","BTCUSD",1736262957854,0.2,98290.0,98289.0,0.29003719]
["bitfinex","BTCUSD",1736262958072,0.56026269,98290.0,98289.0,0.29003719]
["bitfinex","BTCUSD",1736262958289,0.63898525,98290.0,98289.0,0.29003719]
["bitfinex","BTCUSD",1736262958494,0.66025135,98290.0,98289.0,0.29003719]
["bitfinex","BTCUSD",1736262958707,1.01697845,98290.0,98289.0,0.03587202]
["bitfinex","BTCUSD",1736262958917,0.1,98259.0,98256.0,0.00071288]
["bitfinex","BTCUSD",1736262959137,0.203545,98258.0,98256.0,0.00071288]
["bitfinex","BTCUSD",1736262959344,0.203542,98260.0,98256.0,0.00071288]
["bitfinex","BTCUSD",1736262959552,0.1,98258.0,98257.0,0.0481]
["bitfinex","BTCUSD",1736262959757,0.407084,98260.0,98257.0,0.0481]
["bitfinex","BTCUSD",1736262960181,0.203545,98258.0,98257.0,0.0481]
["bitfinex","BTCUSD",1736262960406,0.203542,98260.0,98257.0,0.14713441]
["bitfinex","BTCUSD",1736262960407,0.00015221,98260.0,98257.0,0.14713441]
["bitfinex","BTCUSD",1736262960611,0.203539,98261.0,98258.0,0.077]
["bitfinex","BTCUSD",1736262960820,0.1,98285.0,98259.0,0.023]
["bitfinex","BTCUSD",1736262961031,0.1,98285.0,98258.0,0.077]
["bitfinex","BTCUSD",1736262961032,0.1,98287.0,98260.0,0.09903441]
["bitfinex","BTCUSD",1736262961243,0.1,98285.0,98270.0,0.32412188]
["bitfinex","BTCUSD",1736262961453,0.4,98338.0,98257.0,0.04861011]
["bitfinex","BTCUSD",1736262961454,0.4,98338.0,98279.0,0.077]
["bitfinex","BTCUSD",1736262961455,0.1,98337.0,98279.0,0.077]
["bitfinex","BTCUSD",1736262961663,0.1,98327.0,98300.0,0.32912188]
["bitfinex","BTCUSD",1736262961875,0.1,98334.0,98300.0,0.32912188]
["bitfinex","BTCUSD",1736262962085,0.4,98338.0,98300.0,0.32912188]
["bitfinex","BTCUSD",1736262962297,0.1,98366.0,98300.0,0.32912188]
["bitfinex","BTCUSD",1736262962505,0.0001,98389.0,98301.0,0.15801219]
["bitfinex","BTCUSD",1736262962717,0.0001,98389.0,98330.0,0.32912188]
["bitfinex","BTCUSD",1736262962718,0.1,98377.0,98330.0,0.32912188]
["bitfinex","BTCUSD",1736262962896,0.0001,98389.0,98350.0,0.32912188]
["bitfinex","BTCUSD",1736262962897,0.000325,98369.0,98350.0,0.32912188]
["bitfinex","BTCUSD",1736262963148,0.000325,98369.0,98331.0,0.1251]
["bitfinex","BTCUSD",1736262963355,0.000325,98369.0,98340.0,0.32912188]
["bitfinex","BTCUSD",1736262963779,0.000325,98369.0,98341.0,0.0481]
["bitfinex","BTCUSD",1736262963780,0.007,98366.0,98341.0,0.0481]
["bitfinex","BTCUSD",1736262963978,0.007,98366.0,98359.0,0.32912188]
["bitfinex","BTCUSD",1736262964456,0.000325,98369.0,98341.0,0.0481]
["bitfinex","BTCUSD",1736262964662,0.000325,98369.0,98356.0,0.32912188]
["bitfinex","BTCUSD",1736262964877,0.0001,98389.0,98357.0,0.077]
["bitfinex","BTCUSD",1736262965093,0.0001,98389.0,98380.0,0.023]
["bitfinex","BTCUSD",1736262965319,0.0001,98409.0,98399.0,0.32912188]
["bitfinex","BTCUSD",1736262965593,0.09903441,98408.0,98399.0,0.32912188]
["bitfinex","BTCUSD",1736262965796,0.406474,98407.0,98381.0,0.0476]
["bitfinex","BTCUSD",1736262966002,0.00354849,98407.0,98397.0,0.32912188]
["bitfinex","BTCUSD",1736262966208,0.1,98483.0,98398.0,0.0461]
["bitfinex","BTCUSD",1736262966416,0.20204564,98406.0,98398.0,0.0461]
["bitfinex","BTCUSD",1736262966650,0.203194,98428.0,98399.0,0.04401041]
["bitfinex","BTCUSD",1736262966861,0.203194,98428.0,98347.0,0.1]
["bitfinex","BTCUSD",1736262966862,0.00015362,98429.0,98418.0,0.32912188]
["bitfinex","BTCUSD",1736262967278,0.00015362,98429.0,98419.0,0.09903441]
["bitfinex","BTCUSD",1736262967497,0.00015362,98429.0,98418.0,0.32912188]
["bitfinex","BTCUSD",1736262967700,0.00015362,98429.0,98419.0,0.03291219]
["bitfinex","BTCUSD",1736262967701,0.007,98429.0,98419.0,0.03291219]
["bitfinex","BTCUSD",1736262967936,0.203121,98464.0,98420.0,0.32912188]
["bitfinex","BTCUSD",1736262968144,0.203143,98453.0,98421.0,0.09903441]
["bitfinex","BTCUSD",1736262968357,0.203159,98445.0,98421.0,0.09903441]
["bitfinex","BTCUSD",1736262968562,0.203124,98462.0,98435.0,0.32912188]
["bitfinex","BTCUSD",1736262968766,0.303042,98502.0,98436.0,0.09903441]
["bitfinex","BTCUSD",1736262968975,0.203107,98470.0,98437.0,0.09903441]
["bitfinex","BTCUSD",1736262969204,0.1,98514.0,98438.0,0.1]
["bitfinex","BTCUSD",1736262969408,0.203023,98511.0,98441.0,0.1]
["bitfinex","BTCUSD",1736262969612,0.203086,98481.0,98442.0,0.09903441]
["bitfinex","BTCUSD",1736262969819,0.203086,98481.0,98444.0,0.023]
["bitfinex","BTCUSD",1736262970037,0.203086,98481.0,98445.0,0.09903441]
["bitfinex","BTCUSD",1736262970251,0.203077,98485.0,98446.0,0.09903441]
["bitfinex","BTCUSD",1736262970487,0.203077,98485.0,98450.0,0.32912188]
["bitfinex","BTCUSD",1736262970774,0.203077,98485.0,98451.0,0.14185004]
["bitfinex","BTCUSD",1736262971031,0.203077,98485.0,98452.0,0.023]
["bitfinex","BTCUSD",1736262971240,0.203063,98492.0,98453.0,0.09903441]
["bitfinex","BTCUSD",1736262971449,0.406126,98492.0,98459.0,0.1]
["bitfinex","BTCUSD",1736262971654,0.0001714,98508.0,98460.0,0.09903441]
["bitfinex","BTCUSD",1736262971859,0.203037,98504.0,98480.0,0.023]
["bitfinex","BTCUSD",1736262972077,0.0001714,98508.0,98482.0,0.023]
["bitfinex","BTCUSD",1736262972282,0.0001714,98508.0,98481.0,0.061]
["bitfinex","BTCUSD",1736262972283,0.0001714,98508.0,98483.0,0.03754774]
["bitfinex","BTCUSD",1736262972486,0.0001714,98508.0,98483.0,0.13658215]
["bitfinex","BTCUSD",1736262972701,0.0001714,98508.0,98484.0,0.09903441]
["bitfinex","BTCUSD",1736262972899,0.0001714,98508.0,98488.0,0.0816641]
["bitfinex","BTCUSD",1736262973115,0.0001714,98508.0,98488.0,0.16640603]
["bitfinex","BTCUSD",1736262973377,0.0001714,98508.0,98488.0,0.18940603]
["bitfinex","BTCUSD",1736262974213,0.0001714,98508.0,98488.0,0.28940603]
["bitfinex","BTCUSD",1736262974416,0.0001714,98508.0,98503.0,0.023]
["bitfinex","BTCUSD",1736262974548,0.0001714,98508.0,98504.0,0.04194935]
["bitfinex","BTCUSD",1736262974753,0.0001714,98508.0,98506.0,0.06737162]
["bitfinex","BTCUSD",1736262974955,0.0001714,98508.0,98507.0,0.09037162]
["bitfinex","BTCUSD",1736262975357,0.0001714,98508.0,98507.0,0.18940603]
["bitfinex","BTCUSD",1736262975554,0.0001,98549.0,98515.0,0.06737162]
["bitfinex","BTCUSD",1736262975555,0.00295279,98516.0,98515.0,0.06737162]
["bitfinex","BTCUSD",1736262975772,0.00310633,98516.0,98515.0,0.17314319]
["bitfinex","BTCUSD",1736262976055,0.00310633,98516.0,98515.0,0.19614319]
["bitfinex","BTCUSD",1736262976282,0.00310633,98516.0,98515.0,0.29614319]
["bitfinex","BTCUSD",1736262976484,0.0001,98549.0,98521.0,0.06737162]
["bitfinex","BTCUSD",1736262976684,0.0001,98549.0,98521.0,0.26640603]
["bitfinex","BTCUSD",1736262976887,0.0001,98549.0,98521.0,0.29372035]
["bitfinex","BTCUSD",1736262977248,0.0001,98549.0,98528.0,0.09037162]
["bitfinex","BTCUSD",1736262977456,0.0001,98549.0,98528.0,0.06737162]
["bitfinex","BTCUSD",1736262978112,0.0001,98549.0,98528.0,0.10290221]
["bitfinex","BTCUSD",1736262978542,0.0001,98549.0,98528.0,0.22493662]
["bitfinex","BTCUSD",1736262978753,0.0001,98549.0,98528.0,0.23716171]
["bitfinex","BTCUSD",1736262978962,0.0001,98549.0,98548.0,0.06737162]
["bitfinex","BTCUSD",1736262979171,0.00025348,98549.0,98548.0,0.06737162]
["bitfinex","BTCUSD",1736262979437,0.00013103,98549.0,98548.0,0.16640603]
["bitfinex","BTCUSD",1736262979651,0.07743103,98549.0,98548.0,0.06737162]
["bitfinex","BTCUSD",1736262980061,0.07743103,98549.0,98530.0,0.06737162]
["bitfinex","BTCUSD",1736262980062,0.18002456,98549.0,98530.0,0.06737162]
["bitfinex","BTCUSD",1736262980284,0.18002456,98549.0,98520.0,0.06737162]
["bitfinex","BTCUSD",1736262980285,0.09903441,98548.0,98520.0,0.06737162]
["bitfinex","BTCUSD",1736262980496,0.08099015,98549.0,98517.0,0.06737162]
["bitfinex","BTCUSD",1736262980497,0.20297,98537.0,98517.0,0.06737162]
["bitfinex","BTCUSD",1736262980758,0.202973,98535.0,98517.0,0.06737162]
["bitfinex","BTCUSD",1736262980963,0.202973,98535.0,98481.0,0.07127616]
["bitfinex","BTCUSD",1736262980964,0.24903441,98534.0,98515.0,0.06737162]
["bitfinex","BTCUSD",1736262981171,0.24903441,98534.0,98528.0,0.002]
["bitfinex","BTCUSD",1736262981383,0.07743103,98549.0,98528.0,0.002]
["bitfinex","BTCUSD",1736262981384,0.00355912,98533.0,98528.0,0.002]
["bitfinex","BTCUSD",1736262981591,0.00355912,98533.0,98520.0,0.32912188]
["bitfinex","BTCUSD",1736262981592,0.00355912,98533.0,98530.0,0.3964935]
["bitfinex","BTCUSD",1736262981809,0.00013103,98549.0,98531.0,0.09903441]
["bitfinex","BTCUSD",1736262982023,0.00013103,98549.0,98533.0,0.06737162]
["bitfinex","BTCUSD",1736262982227,0.00013103,98549.0,98528.0,0.1]
["bitfinex","BTCUSD",1736262982228,0.09903441,98548.0,98538.0,0.06737162]
["bitfinex","BTCUSD",1736262982433,0.09903441,98548.0,98481.0,0.061]
["bitfinex","BTCUSD",1736262982434,0.002,98537.0,98511.0,0.06737162]
["bitfinex","BTCUSD",1736262982674,0.002,98537.0,98512.0,0.09903441]
["bitfinex","BTCUSD",1736262982887,0.002,98537.0,98536.0,0.06737162]
["bitfinex","BTCUSD",1736262983095,0.002,98537.0,98536.0,0.17314319]
["bitfinex","BTCUSD",1736262983331,0.00013103,98549.0,98544.0,0.06737162]
["bitfinex","BTCUSD",1736262983535,0.00013103,98549.0,98548.0,0.37031762]
["bitfinex","BTCUSD",1736262983808,0.0001708,98560.0,98559.0,0.16737162]
["bitfinex","BTCUSD",1736262984055,0.0001708,98560.0,98559.0,0.19037162]
["bitfinex","BTCUSD",1736262984258,0.0001,98569.0,98568.0,0.37027662]
["bitfinex","BTCUSD",1736262984465,0.0001,98569.0,98568.0,0.39327662]
["bitfinex","BTCUSD",1736262984673,0.0001714,98588.0,98587.0,0.16737162]
["bitfinex","BTCUSD",1736262984896,0.48519237,98600.0,98599.0,0.16737162]
["bitfinex","BTCUSD",1736262985108,0.0812,98652.0,98608.0,0.37019462]
["bitfinex","BTCUSD",1736262985109,0.0001714,98633.0,98608.0,0.37019462]
["bitfinex","BTCUSD",1736262985329,0.0001714,98633.0,98617.0,0.16737162]
["bitfinex","BTCUSD",1736262985552,0.0001714,98633.0,98628.0,0.16737162]
["bitfinex","BTCUSD",1736262985773,0.00061213,98629.0,98628.0,0.06737162]
["bitfinex","BTCUSD",1736262986190,0.17524654,98629.0,98628.0,0.06737162]
["bitfinex","BTCUSD",1736262986400,0.17524654,98629.0,98599.0,0.06592]
["bitfinex","BTCUSD",1736262986401,0.202798,98620.0,98616.0,0.06737162]
["bitfinex","BTCUSD",1736262986626,0.09903441,98619.0,98599.0,0.005]
["bitfinex","BTCUSD",1736262986836,0.15,98602.0,98550.0,0.1]
["bitfinex","BTCUSD",1736262987042,0.15,98602.0,98549.0,0.1]
["bitfinex","BTCUSD",1736262987261,0.09903441,98587.0,98534.0,0.202975]
["bitfinex","BTCUSD",1736262987475,0.09903441,98587.0,98542.0,0.1]
["bitfinex","BTCUSD",1736262987685,0.09903441,98587.0,98543.0,0.09903441]
["bitfinex","BTCUSD",1736262987891,0.15,98589.0,98549.0,0.1]
["bitfinex","BTCUSD",1736262988100,0.15,98589.0,98543.0,0.09903441]
["bitfinex","BTCUSD",1736262988101,0.0001,98629.0,98588.0,0.09903441]
["bitfinex","BTCUSD",1736262988325,0.09903441,98628.0,98589.0,0.19903441]
["bitfinex","BTCUSD",1736262988537,0.202782,98628.0,98592.0,0.1]
["bitfinex","BTCUSD",1736262988754,0.202782,98628.0,98564.0,0.202911]
["bitfinex","BTCUSD",1736262988755,0.00061213,98629.0,98567.0,0.1]
["bitfinex","BTCUSD",1736262988973,0.00061213,98629.0,98571.0,0.1]
["bitfinex","BTCUSD",1736262988974,0.202797,98621.0,98571.0,0.1]
["bitfinex","BTCUSD",1736262989185,0.000171,98588.0,98572.0,0.09903441]
["bitfinex","BTCUSD",1736262989395,0.000171,98588.0,98586.0,0.1]
["bitfinex","BTCUSD",1736262989612,0.14995453,98638.0,98596.0,0.1]
["bitfinex","BTCUSD",1736262989824,0.14995453,98638.0,98560.0,0.32912188]
["bitfinex","BTCUSD",1736262989825,0.004,98629.0,98597.0,0.09903441]
["bitfinex","BTCUSD",1736262990035,0.09903441,98625.0,98580.0,0.1]
["bitfinex","BTCUSD",1736262990240,0.202865,98588.0,98576.0,0.1]
["bitfinex","BTCUSD",1736262990454,0.1,98590.0,98548.0,0.1]
["bitfinex","BTCUSD",1736262990666,0.1,98590.0,98486.0,0.0798]
["bitfinex","BTCUSD",1736262990667,0.09903441,98576.0,98544.0,0.1]
["bitfinex","BTCUSD",1736262990892,0.09903441,98576.0,98522.0,0.1]
["bitfinex","BTCUSD",1736262991135,0.09903441,98575.0,98538.0,0.1]
["bitfinex","BTCUSD",1736262991346,0.0809,98574.0,98535.0,0.1]
["bitfinex","BTCUSD",1736262991550,0.09903441,98569.0,98525.0,0.1]
["bitfinex","BTCUSD",1736262991770,0.1982,98558.0,98525.0,0.1]
["bitfinex","BTCUSD",1736262991976,0.19903441,98550.0,98538.0,0.00051213]
["bitfinex","BTCUSD",1736262992195,0.24903441,98539.0,98538.0,0.00051213]
["bitfinex","BTCUSD",1736262992666,0.25242907,98539.0,98538.0,0.00051213]
["bitfinex","BTCUSD",1736262993084,0.25242907,98539.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736262993301,0.0482,98558.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736262993302,0.09903441,98531.0,98530.0,0.0219]
["bitfinex","BTCUSD",1736262993554,0.202998,98523.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262993764,0.24903441,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262993948,0.0030552,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262994194,0.0030552,98522.0,98521.0,0.10023898]
["bitfinex","BTCUSD",1736262994404,0.0030552,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262994405,0.09903441,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262994847,0.10241031,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262995473,0.0033759,98522.0,98521.0,0.02213898]
["bitfinex","BTCUSD",1736262995681,0.005,98539.0,98524.0,0.0219]
["bitfinex","BTCUSD",1736262995896,0.09903441,98529.0,98528.0,0.0219]
["bitfinex","BTCUSD",1736262996073,0.203,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262996371,0.24903441,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262996588,0.10239897,98522.0,98521.0,0.00023898]
["bitfinex","BTCUSD",1736262996802,0.10239897,98522.0,98521.0,0.02213898]
["bitfinex","BTCUSD",1736262997038,0.10239897,98522.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736262997039,0.25539897,98522.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736262997250,0.203041,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262997457,0.24903441,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262997671,0.15,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262997885,4.778e-05,98520.0,98503.0,0.1]
["bitfinex","BTCUSD",1736262998095,4.778e-05,98520.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262998096,0.09903441,98519.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262998331,0.20304,98503.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262998537,0.09903441,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262999184,4.778e-05,98520.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262999399,0.09903441,98519.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262999610,0.203031,98507.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736262999813,0.15,98504.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736263000017,0.15,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736263000217,0.24903441,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736263001038,0.09903441,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736263001671,0.12203441,98502.0,98501.0,0.00025354]
["bitfinex","BTCUSD",1736263001877,0.353082,98482.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736263002090,0.15,98481.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736263002309,0.30215841,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736263002516,0.45215841,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736263002937,0.15,98461.0,98439.0,0.1]
["bitfinex","BTCUSD",1736263003166,0.203104,98472.0,98442.0,0.1]
["bitfinex","BTCUSD",1736263003167,0.09903441,98460.0,98442.0,0.1]
["bitfinex","BTCUSD",1736263003383,0.09903441,98460.0,98438.0,0.1]
["bitfinex","BTCUSD",1736263003384,0.20316,98445.0,98438.0,0.1]
["bitfinex","BTCUSD",1736263003593,0.203163,98443.0,98422.0,0.1000855]
["bitfinex","BTCUSD",1736263003808,0.09903441,98442.0,98422.0,8.55e-05]
["bitfinex","BTCUSD",1736263004223,0.24903441,98442.0,98441.0,0.00061011]
["bitfinex","BTCUSD",1736263004446,0.203203,98424.0,98418.0,0.09272671]
["bitfinex","BTCUSD",1736263004657,0.09903441,98423.0,98416.0,0.09272671]
["bitfinex","BTCUSD",1736263004872,0.00051074,98424.0,98423.0,0.09272671]
["bitfinex","BTCUSD",1736263005338,0.00051074,98424.0,98423.0,0.29176112]
["bitfinex","BTCUSD",1736263005763,0.00051074,98424.0,98423.0,0.09272671]
["bitfinex","BTCUSD",1736263006201,0.00051074,98424.0,98423.0,0.19176112]
["bitfinex","BTCUSD",1736263006417,0.00051074,98424.0,98423.0,0.39176112]
["bitfinex","BTCUSD",1736263006633,0.002,98443.0,98442.0,0.09272671]
["bitfinex","BTCUSD",1736263006841,0.002,98443.0,98442.0,0.19176112]
["bitfinex","BTCUSD",1736263007054,0.002,98443.0,98442.0,0.29176112]
["bitfinex","BTCUSD",1736263007266,0.1297,98516.0,98423.0,0.15947228]
["bitfinex","BTCUSD",1736263007267,0.15,98471.0,98436.0,0.09272671]
["bitfinex","BTCUSD",1736263007514,0.15,98465.0,98446.0,0.09272671]
["bitfinex","BTCUSD",1736263007728,0.15,98465.0,98464.0,0.09272671]
["bitfinex","BTCUSD",1736263007936,0.00727329,98509.0,98465.0,0.09272671]
["bitfinex","BTCUSD",1736263008141,0.05019077,98559.0,98453.0,0.09272671]
["bitfinex","BTCUSD",1736263008142,0.00290276,98465.0,98453.0,0.09272671]
["bitfinex","BTCUSD",1736263008356,0.203119,98464.0,98453.0,0.09272671]
["bitfinex","BTCUSD",1736263008570,0.203064,98491.0,98468.0,0.09272671]
["bitfinex","BTCUSD",1736263008810,0.203064,98491.0,98410.0,0.01019522]
["bitfinex","BTCUSD",1736263008811,0.10727329,98524.0,98490.0,0.09272671]
["bitfinex","BTCUSD",1736263009021,0.507298,98562.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263009022,0.09903441,98515.0,98492.0,0.09272671]
["bitfinex","BTCUSD",1736263009230,0.008,98509.0,98508.0,0.09272671]
["bitfinex","BTCUSD",1736263009443,0.1,98575.0,98519.0,0.09272671]
["bitfinex","BTCUSD",1736263009695,0.20286,98590.0,98548.0,0.09272671]
["bitfinex","BTCUSD",1736263009892,0.20286,98590.0,98548.0,0.39192776]
["bitfinex","BTCUSD",1736263010312,0.202825,98608.0,98559.0,0.29287135]
["bitfinex","BTCUSD",1736263010316,0.11470236,98563.0,98562.0,0.18994735]
["bitfinex","BTCUSD",1736263010580,0.11470236,98563.0,98562.0,0.21787994]
["bitfinex","BTCUSD",1736263010794,0.11470236,98563.0,98562.0,0.18994735]
["bitfinex","BTCUSD",1736263011025,0.202853,98594.0,98568.0,0.08994735]
["bitfinex","BTCUSD",1736263011236,0.202841,98600.0,98568.0,0.18898176]
["bitfinex","BTCUSD",1736263011484,0.00061169,98569.0,98568.0,0.18898176]
["bitfinex","BTCUSD",1736263011912,0.00061169,98569.0,98568.0,0.08994735]
["bitfinex","BTCUSD",1736263012541,0.00061169,98569.0,98568.0,0.09094735]
["bitfinex","BTCUSD",1736263012960,0.0996461,98569.0,98568.0,0.001]
["bitfinex","BTCUSD",1736263013387,0.2726461,98569.0,98568.0,0.001]
["bitfinex","BTCUSD",1736263013598,0.15061169,98569.0,98568.0,0.09094735]
["bitfinex","BTCUSD",1736263013803,0.00061169,98569.0,98568.0,0.08994735]
["bitfinex","BTCUSD",1736263014050,0.00061169,98569.0,98561.0,0.08994735]
["bitfinex","BTCUSD",1736263014051,0.0996461,98569.0,98561.0,0.08994735]
["bitfinex","BTCUSD",1736263014258,0.09903441,98568.0,98556.0,0.08994735]
["bitfinex","BTCUSD",1736263014473,0.15,98567.0,98566.0,0.08994735]
["bitfinex","BTCUSD",1736263014674,0.15,98567.0,98510.0,0.35728154]
["bitfinex","BTCUSD",1736263014675,0.09903441,98567.0,98548.0,0.08994735]
["bitfinex","BTCUSD",1736263014887,0.00061169,98569.0,98557.0,0.08994735]
["bitfinex","BTCUSD",1736263014888,0.202911,98565.0,98557.0,0.08994735]
["bitfinex","BTCUSD",1736263015092,0.09903441,98564.0,98555.0,0.08994735]
["bitfinex","BTCUSD",1736263015522,0.09903441,98563.0,98544.0,0.08994735]
["bitfinex","BTCUSD",1736263015721,0.00061169,98569.0,98463.0,0.08769733]
["bitfinex","BTCUSD",1736263015722,0.023,98546.0,98524.0,0.08994735]
["bitfinex","BTCUSD",1736263015925,0.018,98544.0,98524.0,0.08994735]
["bitfinex","BTCUSD",1736263016135,0.09903441,98539.0,98510.0,0.08994735]
["bitfinex","BTCUSD",1736263016349,0.09903441,98530.0,98492.0,0.08994735]
["bitfinex","BTCUSD",1736263016572,0.09903441,98530.0,98487.0,0.08994735]
["bitfinex","BTCUSD",1736263016573,0.203055,98496.0,98487.0,0.08994735]
["bitfinex","BTCUSD",1736263016764,0.203055,98496.0,98455.0,0.52238033]
["bitfinex","BTCUSD",1736263016765,0.16005265,98512.0,98471.0,0.08994735]
["bitfinex","BTCUSD",1736263016986,0.01005265,98499.0,98460.0,0.08994735]
["bitfinex","BTCUSD",1736263017206,0.09903441,98477.0,98448.0,0.08994735]
["bitfinex","BTCUSD",1736263017422,0.203137,98456.0,98449.0,0.08994735]
["bitfinex","BTCUSD",1736263017638,0.203137,98456.0,98415.0,0.20322]
["bitfinex","BTCUSD",1736263017639,0.09903441,98455.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263017926,0.09703441,98454.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263018136,0.0809,98478.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263018137,0.15,98475.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263018355,0.09903441,98470.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263018558,0.203142,98453.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263018767,0.09903441,98468.0,98454.0,0.08994735]
["bitfinex","BTCUSD",1736263018978,0.203113,98467.0,98454.0,0.08994735]
["bitfinex","BTCUSD",1736263019213,0.09903441,98468.0,98448.0,0.00015357]
["bitfinex","BTCUSD",1736263019214,0.203117,98465.0,98451.0,0.08994735]
["bitfinex","BTCUSD",1736263019423,0.203093,98477.0,98455.0,0.08994735]
["bitfinex","BTCUSD",1736263019424,0.203109,98470.0,98455.0,0.08994735]
["bitfinex","BTCUSD",1736263019630,0.01005265,98511.0,98473.0,0.08994735]
["bitfinex","BTCUSD",1736263019830,0.09903441,98497.0,98457.0,0.08994735]
["bitfinex","BTCUSD",1736263020034,0.023,98486.0,98455.0,0.08994735]
["bitfinex","BTCUSD",1736263020243,0.15,98469.0,98448.0,0.08994735]
["bitfinex","BTCUSD",1736263020456,0.203109,98470.0,98459.0,0.08994735]
["bitfinex","BTCUSD",1736263020663,0.00015325,98469.0,98454.0,0.08994735]
["bitfinex","BTCUSD",1736263020874,0.00015325,98469.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263020875,0.023,98468.0,98444.0,0.08994735]
["bitfinex","BTCUSD",1736263021082,0.15,98449.0,98434.0,0.08994735]
["bitfinex","BTCUSD",1736263021290,0.15,98449.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263021291,0.15,98444.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263021499,0.15,98436.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263021756,0.15,98428.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263021941,0.10030476,98427.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263022148,0.00127035,98427.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263022344,0.203167,98441.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263022345,0.203155,98447.0,98426.0,0.08994735]
["bitfinex","BTCUSD",1736263022552,0.203155,98447.0,98424.0,0.000171]
["bitfinex","BTCUSD",1736263022553,0.203121,98464.0,98434.0,0.08994735]
["bitfinex","BTCUSD",1736263022753,0.203138,98455.0,98442.0,0.08994735]
["bitfinex","BTCUSD",1736263022953,0.08573936,98490.0,98432.0,0.1]
["bitfinex","BTCUSD",1736263022954,0.00126983,98454.0,98432.0,0.1]
["bitfinex","BTCUSD",1736263023192,0.00015323,98461.0,98451.0,0.1]
["bitfinex","BTCUSD",1736263023404,0.00015323,98461.0,98424.0,0.300171]
["bitfinex","BTCUSD",1736263023405,0.00015323,98461.0,98460.0,0.1]
["bitfinex","BTCUSD",1736263023614,0.08573936,98496.0,98479.0,0.1]
["bitfinex","BTCUSD",1736263023871,0.00126922,98495.0,98468.0,0.20311]
["bitfinex","BTCUSD",1736263024114,0.00126922,98495.0,98479.0,0.1]
["bitfinex","BTCUSD",1736263024376,0.00015351,98495.0,98483.0,0.1]
["bitfinex","BTCUSD",1736263024576,0.03891947,98496.0,98495.0,0.2]
["bitfinex","BTCUSD",1736263024786,0.15487463,98521.0,98520.0,0.403004]
["bitfinex","BTCUSD",1736263024992,0.08568009,98567.0,98538.0,0.1]
["bitfinex","BTCUSD",1736263025291,0.00135381,98564.0,98549.0,0.202942]
["bitfinex","BTCUSD",1736263025526,0.00135381,98564.0,98546.0,0.1]
["bitfinex","BTCUSD",1736263025527,8.54e-05,98564.0,98546.0,0.1]
["bitfinex","BTCUSD",1736263025723,8.54e-05,98564.0,98509.0,0.1]
["bitfinex","BTCUSD",1736263025724,8.54e-05,98564.0,98550.0,0.09903441]
["bitfinex","BTCUSD",1736263025930,0.00135376,98564.0,98547.0,0.09903441]
["bitfinex","BTCUSD",1736263026138,8.54e-05,98564.0,98550.0,0.09903441]
["bitfinex","BTCUSD",1736263026340,0.00059731,98564.0,98563.0,0.1]
["bitfinex","BTCUSD",1736263026461,0.00059731,98564.0,98563.0,0.19903441]
["bitfinex","BTCUSD",1736263026735,0.00059731,98564.0,98563.0,0.29903441]
["bitfinex","BTCUSD",1736263026936,0.0001,98589.0,98579.0,0.1]
["bitfinex","BTCUSD",1736263027146,0.00025353,98589.0,98580.0,0.09903441]
["bitfinex","BTCUSD",1736263027397,0.00025353,98589.0,98571.0,0.1]
["bitfinex","BTCUSD",1736263027602,0.00025353,98589.0,98572.0,0.09903441]
["bitfinex","BTCUSD",1736263027806,0.09903441,98588.0,98550.0,1.0]
["bitfinex","BTCUSD",1736263028023,0.202886,98578.0,98550.0,1.00051191]
["bitfinex","BTCUSD",1736263028226,0.202889,98576.0,98550.0,1.09954632]
["bitfinex","BTCUSD",1736263028433,0.10029936,98575.0,98550.0,1.00051191]
["bitfinex","BTCUSD",1736263028640,0.001,98589.0,98560.0,0.1]
["bitfinex","BTCUSD",1736263028845,0.023,98585.0,98550.0,1.00051191]
["bitfinex","BTCUSD",1736263029049,0.15,98583.0,98550.0,1.00051191]
["bitfinex","BTCUSD",1736263029296,0.00126495,98582.0,98552.0,0.202938]
["bitfinex","BTCUSD",1736263029506,0.00288918,98582.0,98564.0,0.1]
["bitfinex","BTCUSD",1736263029707,0.00126495,98602.0,98565.0,0.09903441]
["bitfinex","BTCUSD",1736263029934,0.202814,98613.0,98573.0,0.1]
["bitfinex","BTCUSD",1736263030112,0.00288918,98601.0,98574.0,0.09903441]
["bitfinex","BTCUSD",1736263030305,0.00288918,98601.0,98554.0,0.202932]
["bitfinex","BTCUSD",1736263030306,0.10029936,98600.0,98543.0,0.1]
["bitfinex","BTCUSD",1736263030505,0.001,98578.0,98567.0,0.1]
["bitfinex","BTCUSD",1736263030734,8.55e-05,98638.0,98627.0,0.1]
["bitfinex","BTCUSD",1736263031070,8.55e-05,98638.0,98610.0,0.1]
["bitfinex","BTCUSD",1736263031071,8.55e-05,98638.0,98637.0,0.302763]
["bitfinex","BTCUSD",1736263031682,8.54e-05,98663.0,98642.0,0.2]
["bitfinex","BTCUSD",1736263031897,8.54e-05,98663.0,98642.0,0.19903441]
["bitfinex","BTCUSD",1736263032106,8.54e-05,98663.0,98647.0,0.1]
["bitfinex","BTCUSD",1736263032319,8.54e-05,98663.0,98646.0,0.202745]
["bitfinex","BTCUSD",1736263032320,8.54e-05,98663.0,98658.0,0.30272]
["bitfinex","BTCUSD",1736263032524,8.54e-05,98663.0,98658.0,0.50175441]
["bitfinex","BTCUSD",1736263032729,0.0001708,98687.0,98666.0,0.1]
["bitfinex","BTCUSD",1736263032932,8.54e-05,98681.0,98666.0,0.20004777]
["bitfinex","BTCUSD",1736263033392,8.54e-05,98681.0,98666.0,0.09903441]
["bitfinex","BTCUSD",1736263033597,0.15,98675.0,98666.0,0.09903441]
["bitfinex","BTCUSD",1736263033806,8.54e-05,98681.0,98611.0,0.06088]
["bitfinex","BTCUSD",1736263033807,8.053e-05,98667.0,98636.0,0.1]
["bitfinex","BTCUSD",1736263034010,8.053e-05,98667.0,98620.0,0.35728154]
["bitfinex","BTCUSD",1736263034011,0.24903441,98666.0,98642.0,0.008]
["bitfinex","BTCUSD",1736263034220,0.15,98664.0,98642.0,0.008]
["bitfinex","BTCUSD",1736263034487,0.202704,98666.0,98642.0,0.008]
["bitfinex","BTCUSD",1736263034686,0.00059162,98667.0,98638.0,0.1]
["bitfinex","BTCUSD",1736263034890,0.00059162,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1736263035091,0.202697,98670.0,98666.0,0.001]
["bitfinex","BTCUSD",1736263035497,0.15,98676.0,98639.0,0.09903441]
["bitfinex","BTCUSD",1736263035754,0.202701,98668.0,98640.0,0.37718498]
["bitfinex","BTCUSD",1736263035990,0.00990616,98676.0,98658.0,0.35728154]
["bitfinex","BTCUSD",1736263036195,0.00015324,98678.0,98659.0,0.09903441]
["bitfinex","BTCUSD",1736263036398,0.01036613,98678.0,98659.0,0.09903441]
["bitfinex","BTCUSD",1736263036606,0.00015324,98678.0,98659.0,0.0556316]
["bitfinex","BTCUSD",1736263036838,0.09918765,98678.0,98639.0,0.1]
["bitfinex","BTCUSD",1736263037082,8.55e-05,98667.0,98641.0,0.09903441]
["bitfinex","BTCUSD",1736263037283,0.202721,98658.0,98642.0,0.004]
["bitfinex","BTCUSD",1736263037480,0.0001,98659.0,98642.0,0.004]
["bitfinex","BTCUSD",1736263037686,0.0001,98659.0,98643.0,0.09903441]
["bitfinex","BTCUSD",1736263037892,0.09903441,98658.0,98607.0,0.202823]
["bitfinex","BTCUSD",1736263038105,0.0001,98659.0,98640.0,0.004]
["bitfinex","BTCUSD",1736263038321,0.00315364,98657.0,98640.0,0.004]
["bitfinex","BTCUSD",1736263038524,0.0001,98659.0,98641.0,0.09903441]
["bitfinex","BTCUSD",1736263038732,0.202747,98645.0,98603.0,0.1]
["bitfinex","BTCUSD",1736263038942,0.0001,98659.0,98604.0,0.1]
["bitfinex","BTCUSD",1736263038943,0.24903441,98644.0,98604.0,0.1]
["bitfinex","BTCUSD",1736263039153,0.25218805,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1736263039371,0.15315364,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1736263040010,0.12518805,98644.0,98643.0,0.00151109]
["bitfinex","BTCUSD",1736263040224,0.202808,98616.0,98590.0,0.003]
["bitfinex","BTCUSD",1736263040438,0.202814,98613.0,98595.0,0.0538372]
["bitfinex","BTCUSD",1736263040657,0.023,98619.0,98595.0,0.0538372]
["bitfinex","BTCUSD",1736263040928,0.10218805,98612.0,98595.0,0.0538372]
["bitfinex","BTCUSD",1736263041132,0.202847,98596.0,98595.0,0.0538372]
["bitfinex","BTCUSD",1736263041342,0.47488141,98596.0,98595.0,0.0538372]
["bitfinex","BTCUSD",1736263041764,0.173,98591.0,98541.0,0.0001]
["bitfinex","BTCUSD",1736263041991,0.30503505,98596.0,98542.0,0.09903441]
["bitfinex","BTCUSD",1736263041992,0.09903441,98589.0,98542.0,0.09903441]
["bitfinex","BTCUSD",1736263042217,0.09903441,98589.0,98560.0,0.35728154]
["bitfinex","BTCUSD",1736263042427,0.3,98680.0,98547.0,0.1]
["bitfinex","BTCUSD",1736263042428,0.15,98606.0,98561.0,0.09903441]
["bitfinex","BTCUSD",1736263042642,0.09903441,98605.0,98562.0,0.09903441]
["bitfinex","BTCUSD",1736263042852,0.09903441,98605.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263042853,0.20287,98585.0,98546.0,0.30295]
["bitfinex","BTCUSD",1736263043062,0.03,98580.0,98560.0,0.35728154]
["bitfinex","BTCUSD",1736263043270,0.15,98590.0,98561.0,0.13476256]
["bitfinex","BTCUSD",1736263043507,0.023,98588.0,98545.0,0.1]
["bitfinex","BTCUSD",1736263043723,0.24903441,98587.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263043946,0.023,98581.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263044151,0.09903441,98578.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263044364,0.15,98563.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263044593,0.202944,98549.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263044844,0.405889,98549.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263045063,0.023,98546.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263045279,0.24903441,98548.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263045280,0.00292065,98548.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263045485,0.202912,98565.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263045684,0.202915,98563.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263045901,0.15,98560.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263046140,0.00287351,98562.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263046357,0.001,98546.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263046581,0.47488641,98545.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263046798,0.52348641,98545.0,98544.0,0.00051191]
["bitfinex","BTCUSD",1736263047016,0.173,98544.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263047270,0.203,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263047510,0.32503441,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263047718,0.47503441,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263047926,0.47503441,98522.0,98514.0,0.03313542]
["bitfinex","BTCUSD",1736263047927,0.376014,98515.0,98514.0,0.03313542]
["bitfinex","BTCUSD",1736263048140,0.47504841,98515.0,98514.0,0.03313542]
["bitfinex","BTCUSD",1736263048354,0.47504841,98515.0,98431.0,0.0499]
["bitfinex","BTCUSD",1736263048355,0.203041,98502.0,98462.0,0.0041418]
["bitfinex","BTCUSD",1736263048572,0.203041,98502.0,98464.0,0.303118]
["bitfinex","BTCUSD",1736263048794,0.203041,98502.0,98462.0,0.0041418]
["bitfinex","BTCUSD",1736263048795,0.10175043,98502.0,98468.0,0.1]
["bitfinex","BTCUSD",1736263049005,0.00271602,98502.0,98469.0,0.1]
["bitfinex","BTCUSD",1736263049408,0.03,98523.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263049409,0.353006,98519.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263049620,0.00271602,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263049828,0.203021,98512.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050029,0.00271602,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050258,0.09903441,98518.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050259,0.203037,98505.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050467,0.02571602,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050668,0.09903441,98504.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050669,0.406074,98505.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263050880,0.00271602,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263051081,0.003,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263051287,0.00571602,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263051492,0.12475043,98502.0,98501.0,0.00025353]
["bitfinex","BTCUSD",1736263051713,0.32065043,98502.0,98501.0,5.3e-07]
["bitfinex","BTCUSD",1736263051938,0.534482,98482.0,98481.0,1e-06]
["bitfinex","BTCUSD",1736263052144,0.353121,98463.0,98462.0,0.0041418]
["bitfinex","BTCUSD",1736263052368,0.45215541,98463.0,98462.0,0.0041418]
["bitfinex","BTCUSD",1736263052596,0.45487143,98463.0,98462.0,0.00429531]
["bitfinex","BTCUSD",1736263052818,0.45487143,98463.0,98462.0,5.351e-05]
["bitfinex","BTCUSD",1736263052819,0.62527143,98463.0,98462.0,5.351e-05]
["bitfinex","BTCUSD",1736263053030,0.353157,98446.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263053240,0.55659141,98446.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263053453,0.55659141,98446.0,98445.0,0.00032363]
["bitfinex","BTCUSD",1736263053661,0.55930743,98446.0,98445.0,0.00032363]
["bitfinex","BTCUSD",1736263053878,0.55659141,98446.0,98445.0,0.00032363]
["bitfinex","BTCUSD",1736263054297,0.47519141,98446.0,98445.0,0.00032363]
["bitfinex","BTCUSD",1736263054933,0.45219141,98446.0,98445.0,0.00032363]
["bitfinex","BTCUSD",1736263055816,0.45619141,98446.0,98445.0,0.00032363]
["bitfinex","BTCUSD",1736263057101,0.45619141,98446.0,98445.0,6.3e-07]
["bitfinex","BTCUSD",1736263057102,0.55619141,98446.0,98445.0,6.3e-07]
["bitfinex","BTCUSD",1736263057311,0.35,98442.0,98441.0,1e-06]
["bitfinex","BTCUSD",1736263057527,0.3532,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263057745,0.45223441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263058367,0.203199,98426.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263058587,0.004,98446.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263058588,0.203167,98442.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263058798,0.09903441,98442.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263059007,0.09903441,98441.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263059217,0.2032,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263059425,0.45223441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263060259,0.47523441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263060466,0.47623441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263060886,0.47523441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263061097,0.45223441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263061321,0.46472273,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263061549,0.47923441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263062164,0.47523441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263062369,0.47623441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263063755,0.47523441,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263064169,0.51891041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263064589,0.51591041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263064995,0.56611041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263065426,0.56311041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263065832,0.39511041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263066040,0.34791041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263066256,0.49791041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263066661,0.52091041,98425.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736263066875,0.52091041,98425.0,98424.0,0.041371]
["bitfinex","BTCUSD",1736263067081,0.49291041,98425.0,98424.0,0.041371]
["bitfinex","BTCUSD",1736263067535,0.51591041,98425.0,98424.0,0.041371]
["bitfinex","BTCUSD",1736263067949,0.51991041,98425.0,98424.0,0.041371]
["bitfinex","BTCUSD",1736263068582,0.51591041,98425.0,98424.0,0.041371]
["bitfinex","BTCUSD",1736263069001,0.51991041,98425.0,98424.0,0.041371]
["bitfinex","BTCUSD",1736263069226,0.51991041,98425.0,98402.0,0.0001704]
["bitfinex","BTCUSD",1736263069227,0.203245,98403.0,98402.0,0.0001704]
["bitfinex","BTCUSD",1736263069431,0.30227941,98403.0,98402.0,0.00068114]
["bitfinex","BTCUSD",1736263070075,0.47527941,98403.0,98402.0,0.00068114]
["bitfinex","BTCUSD",1736263070289,0.47527941,98403.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263070290,0.376289,98382.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263070504,0.203322,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263070708,0.23769141,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263071155,0.50972582,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263071711,0.47535641,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263071896,0.47586599,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263072339,0.376355,98350.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263072539,0.45238941,98350.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263072741,0.00050958,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263073190,0.00350958,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263073412,0.203324,98365.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263073627,0.09903441,98365.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263073847,0.00050958,98366.0,98349.0,8.54e-05]
["bitfinex","BTCUSD",1736263074058,0.00050958,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263074926,0.00050958,98366.0,98365.0,0.09920521]
["bitfinex","BTCUSD",1736263075129,0.00050958,98366.0,98365.0,0.10912573]
["bitfinex","BTCUSD",1736263075400,0.00050958,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263075813,0.00150958,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263077283,0.00050958,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263077461,0.00050958,98366.0,98365.0,0.0021708]
["bitfinex","BTCUSD",1736263078139,0.00050958,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263078889,0.00050958,98366.0,98365.0,0.09920521]
["bitfinex","BTCUSD",1736263079090,0.00020115,98366.0,98365.0,0.09920521]
["bitfinex","BTCUSD",1736263079685,0.00020115,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263080441,0.00020115,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736263081017,0.00020115,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263081891,0.00120115,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263082072,0.25023556,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263082293,0.30358899,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263082432,0.24923556,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263082628,0.00020115,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736263083652,0.00020115,98366.0,98365.0,0.09920521]
["bitfinex","BTCUSD",1736263083868,0.203229,98412.0,98370.0,0.1]
["bitfinex","BTCUSD",1736263084076,0.2439624,98425.0,98380.0,0.35728154]
["bitfinex","BTCUSD",1736263084307,0.0407614,98425.0,98388.0,0.1]
["bitfinex","BTCUSD",1736263084514,0.0407614,98425.0,98379.0,0.1]
["bitfinex","BTCUSD",1736263084515,0.0407614,98425.0,98400.0,0.35728154]
["bitfinex","BTCUSD",1736263084689,0.0407614,98425.0,98412.0,0.1]
["bitfinex","BTCUSD",1736263085030,8.54e-05,98425.0,98419.0,0.203212]
["bitfinex","BTCUSD",1736263085234,0.203061,98493.0,98429.0,0.1]
["bitfinex","BTCUSD",1736263085443,0.203061,98493.0,98419.0,0.234312]
["bitfinex","BTCUSD",1736263085444,0.040659,98467.0,98451.0,0.406292]
["bitfinex","BTCUSD",1736263085654,0.0766,98494.0,98451.0,0.406292]
["bitfinex","BTCUSD",1736263085655,0.0766,98494.0,98451.0,0.09903441]
["bitfinex","BTCUSD",1736263085883,0.0766,98494.0,98452.0,0.10005006]
["bitfinex","BTCUSD",1736263086090,0.203137,98456.0,98453.0,0.09903441]
["bitfinex","BTCUSD",1736263086299,0.0002384,98463.0,98453.0,0.09903441]
["bitfinex","BTCUSD",1736263086506,0.09903441,98462.0,98421.0,0.00101559]
["bitfinex","BTCUSD",1736263086711,0.03,98454.0,98422.0,0.09903441]
["bitfinex","BTCUSD",1736263086919,0.03,98454.0,98426.0,0.09903441]
["bitfinex","BTCUSD",1736263087137,0.203176,98437.0,98402.0,0.1]
["bitfinex","BTCUSD",1736263087350,0.29783441,98453.0,98429.0,0.001]
["bitfinex","BTCUSD",1736263087560,0.15,98443.0,98429.0,0.001]
["bitfinex","BTCUSD",1736263087766,0.09903441,98442.0,98429.0,0.001]
["bitfinex","BTCUSD",1736263087988,0.24903441,98450.0,98410.0,0.35728154]
["bitfinex","BTCUSD",1736263088236,0.03,98454.0,98430.0,0.35728154]
["bitfinex","BTCUSD",1736263088437,0.03,98454.0,98440.0,0.35728154]
["bitfinex","BTCUSD",1736263088650,0.0002384,98463.0,98441.0,0.10005013]
["bitfinex","BTCUSD",1736263088861,0.0002384,98463.0,98442.0,0.09903441]
["bitfinex","BTCUSD",1736263089286,0.0002384,98463.0,98450.0,0.35728154]
["bitfinex","BTCUSD",1736263089493,0.0002384,98463.0,98462.0,0.29903441]
["bitfinex","BTCUSD",1736263089709,0.0001,98529.0,98486.0,0.203074]
["bitfinex","BTCUSD",1736263089916,0.0001,98529.0,98495.0,0.1]
["bitfinex","BTCUSD",1736263090132,0.18939992,98500.0,98499.0,0.19903441]
["bitfinex","BTCUSD",1736263090361,0.0001,98529.0,98506.0,0.203031]
["bitfinex","BTCUSD",1736263090602,0.0001,98529.0,98507.0,0.09903441]
["bitfinex","BTCUSD",1736263090818,0.00025344,98509.0,98508.0,0.12924135]
["bitfinex","BTCUSD",1736263091025,0.00025344,98509.0,98508.0,0.23025628]
["bitfinex","BTCUSD",1736263091234,0.00025344,98509.0,98508.0,0.22924135]
["bitfinex","BTCUSD",1736263091449,0.00025344,98509.0,98508.0,0.32924135]
["bitfinex","BTCUSD",1736263091879,0.0001,98529.0,98523.0,0.1]
["bitfinex","BTCUSD",1736263092089,0.0001,98529.0,98523.0,0.39407441]
["bitfinex","BTCUSD",1736263092720,0.0001,98529.0,98523.0,0.29407441]
["bitfinex","BTCUSD",1736263093841,0.0001,98529.0,98523.0,0.29299434]
["bitfinex","BTCUSD",1736263094752,0.0001,98529.0,98523.0,0.18504]
["bitfinex","BTCUSD",1736263094975,0.352991,98527.0,98523.0,0.003]
["bitfinex","BTCUSD",1736263095195,0.10184232,98524.0,98462.0,0.07052884]
["bitfinex","BTCUSD",1736263095408,0.023,98520.0,98472.0,0.17916]
["bitfinex","BTCUSD",1736263095629,0.15,98518.0,98480.0,0.00051169]
["bitfinex","BTCUSD",1736263095843,0.09903441,98517.0,98481.0,0.09903441]
["bitfinex","BTCUSD",1736263096079,0.203002,98521.0,98482.0,0.00101532]
["bitfinex","BTCUSD",1736263096284,8.54e-05,98524.0,98486.0,0.09903441]
["bitfinex","BTCUSD",1736263096502,8.54e-05,98524.0,98495.0,0.19903441]
["bitfinex","BTCUSD",1736263096724,0.03,98513.0,98510.0,0.19903441]
["bitfinex","BTCUSD",1736263096944,8.54e-05,98524.0,98519.0,0.303004]
["bitfinex","BTCUSD",1736263097160,8.54e-05,98524.0,98514.0,0.1]
["bitfinex","BTCUSD",1736263097161,8.54e-05,98524.0,98521.0,0.19903441]
["bitfinex","BTCUSD",1736263097373,0.0010854,98524.0,98523.0,0.005]
["bitfinex","BTCUSD",1736263097592,0.0010854,98524.0,98523.0,0.10403441]
["bitfinex","BTCUSD",1736263097807,8.54e-05,98524.0,98523.0,0.10004923]
["bitfinex","BTCUSD",1736263097995,8.54e-05,98524.0,98523.0,0.10004929]
["bitfinex","BTCUSD",1736263098274,0.0010854,98524.0,98523.0,0.09903441]
["bitfinex","BTCUSD",1736263098490,0.0010854,98524.0,98523.0,0.14194022]
["bitfinex","BTCUSD",1736263098710,0.0010854,98524.0,98507.0,0.203029]
["bitfinex","BTCUSD",1736263098711,8.54e-05,98524.0,98497.0,0.1]
["bitfinex","BTCUSD",1736263098931,8.54e-05,98524.0,98518.0,0.17912]
["bitfinex","BTCUSD",1736263099150,0.0010854,98524.0,98523.0,0.003]
["bitfinex","BTCUSD",1736263099380,0.0010854,98524.0,98523.0,0.10203441]
["bitfinex","BTCUSD",1736263099590,0.0010854,98524.0,98523.0,0.13116475]
["bitfinex","BTCUSD",1736263100223,0.0010854,98524.0,98523.0,0.13014985]
["bitfinex","BTCUSD",1736263100436,8.54e-05,98524.0,98523.0,0.27815441]
["bitfinex","BTCUSD",1736263100655,8.54e-05,98524.0,98506.0,0.203033]
["bitfinex","BTCUSD",1736263100943,0.0010854,98524.0,98523.0,0.005]
["bitfinex","BTCUSD",1736263101385,8.54e-05,98524.0,98508.0,0.00101507]
["bitfinex","BTCUSD",1736263101564,8.54e-05,98524.0,98523.0,0.10303441]
["bitfinex","BTCUSD",1736263102040,8.54e-05,98524.0,98523.0,0.09903441]
["bitfinex","BTCUSD",1736263102469,8.54e-05,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1736263102689,8.54e-05,98524.0,98523.0,0.10003441]
["bitfinex","BTCUSD",1736263102900,8.54e-05,98524.0,98523.0,0.12740185]
["bitfinex","BTCUSD",1736263103103,8.54e-05,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1736263103534,0.2751854,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1736263103744,0.2751854,98524.0,98470.0,0.203105]
["bitfinex","BTCUSD",1736263103745,0.22421981,98524.0,98475.0,0.203097]
["bitfinex","BTCUSD",1736263103955,0.203032,98507.0,98479.0,0.09903441]
["bitfinex","BTCUSD",1736263104218,0.09903441,98523.0,98482.0,0.00051169]
["bitfinex","BTCUSD",1736263104219,0.20302,98513.0,98482.0,0.00051169]
["bitfinex","BTCUSD",1736263104486,8.54e-05,98524.0,98488.0,0.20307]
["bitfinex","BTCUSD",1736263104734,8.54e-05,98524.0,98500.0,0.09903441]
["bitfinex","BTCUSD",1736263105021,0.0030854,98524.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263105252,0.0030854,98524.0,98519.0,0.2040208]
["bitfinex","BTCUSD",1736263105493,8.54e-05,98524.0,98520.0,0.09903441]
["bitfinex","BTCUSD",1736263105723,8.54e-05,98524.0,98503.0,0.203037]
["bitfinex","BTCUSD",1736263105724,8.54e-05,98524.0,98491.0,0.2]
["bitfinex","BTCUSD",1736263105932,8.54e-05,98524.0,98498.0,0.203047]
["bitfinex","BTCUSD",1736263106149,8.54e-05,98524.0,98514.0,0.09903441]
["bitfinex","BTCUSD",1736263106369,8.54e-05,98524.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263106589,0.1236,98563.0,98500.0,0.35697376]
["bitfinex","BTCUSD",1736263106590,6.324e-05,98529.0,98523.0,0.09903441]
["bitfinex","BTCUSD",1736263106793,6.324e-05,98529.0,98524.0,0.37765077]
["bitfinex","BTCUSD",1736263107002,6.324e-05,98529.0,98525.0,0.14670293]
["bitfinex","BTCUSD",1736263107474,6.324e-05,98529.0,98528.0,0.09903441]
["bitfinex","BTCUSD",1736263107693,6.324e-05,98529.0,98517.0,0.17364]
["bitfinex","BTCUSD",1736263107914,0.203012,98517.0,98492.0,0.02214052]
["bitfinex","BTCUSD",1736263108121,0.203012,98517.0,98480.0,0.11204411]
["bitfinex","BTCUSD",1736263108122,0.00106324,98529.0,98524.0,0.007]
["bitfinex","BTCUSD",1736263108341,0.202987,98528.0,98524.0,0.007]
["bitfinex","BTCUSD",1736263108587,0.203007,98519.0,98498.0,0.17364]
["bitfinex","BTCUSD",1736263108806,0.203007,98519.0,98517.0,0.001]
["bitfinex","BTCUSD",1736263109032,6.324e-05,98529.0,98517.0,0.001]
["bitfinex","BTCUSD",1736263109246,6.324e-05,98529.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263109676,6.324e-05,98529.0,98517.0,0.001]
["bitfinex","BTCUSD",1736263110125,0.203003,98521.0,98517.0,0.001]
["bitfinex","BTCUSD",1736263110334,0.203047,98499.0,98498.0,0.0001706]
["bitfinex","BTCUSD",1736263110540,0.203047,98499.0,98498.0,0.00032404]
["bitfinex","BTCUSD",1736263111396,0.203034,98506.0,98498.0,0.00032404]
["bitfinex","BTCUSD",1736263111602,0.0784,98514.0,98498.0,0.09935845]
["bitfinex","BTCUSD",1736263111603,0.203047,98499.0,98498.0,0.09935845]
["bitfinex","BTCUSD",1736263111816,0.203047,98499.0,98498.0,0.00032404]
["bitfinex","BTCUSD",1736263112236,0.47508141,98499.0,98498.0,0.00032404]
["bitfinex","BTCUSD",1736263112445,0.47508141,98499.0,98498.0,4e-08]
["bitfinex","BTCUSD",1736263112654,0.203109,98469.0,98468.0,0.0214089]
["bitfinex","BTCUSD",1736263113369,0.203096,98476.0,98468.0,0.0214089]
["bitfinex","BTCUSD",1736263113601,0.203107,98470.0,98468.0,0.0214089]
["bitfinex","BTCUSD",1736263113811,0.15,98469.0,98468.0,0.0214089]
["bitfinex","BTCUSD",1736263114236,0.32433441,98469.0,98468.0,1.3e-07]
["bitfinex","BTCUSD",1736263114445,0.44733441,98469.0,98468.0,0.00100013]
["bitfinex","BTCUSD",1736263114660,0.44733441,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1736263114885,0.44733441,98469.0,98418.0,0.0001706]
["bitfinex","BTCUSD",1736263114886,0.203113,98467.0,98418.0,0.0001706]
["bitfinex","BTCUSD",1736263115101,0.0753,98469.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736263115305,0.05030775,98548.0,98443.0,0.203161]
["bitfinex","BTCUSD",1736263115306,0.0823,98488.0,98443.0,0.203161]
["bitfinex","BTCUSD",1736263115525,0.0823,98488.0,98444.0,0.10005008]
["bitfinex","BTCUSD",1736263115735,0.0471,98497.0,98449.0,0.1]
["bitfinex","BTCUSD",1736263115962,0.203082,98483.0,98457.0,0.1]
["bitfinex","BTCUSD",1736263116236,0.203082,98483.0,98443.0,0.1]
["bitfinex","BTCUSD",1736263116237,0.0471,98497.0,98458.0,0.27695441]
["bitfinex","BTCUSD",1736263116443,0.203084,98482.0,98458.0,0.27695441]
["bitfinex","BTCUSD",1736263116652,0.203099,98475.0,98458.0,0.10903441]
["bitfinex","BTCUSD",1736263116865,0.0471,98497.0,98459.0,0.16792]
["bitfinex","BTCUSD",1736263117077,0.203109,98469.0,98460.0,0.16792]
["bitfinex","BTCUSD",1736263117293,0.203127,98461.0,98455.0,0.16792]
["bitfinex","BTCUSD",1736263117722,0.406254,98461.0,98455.0,0.16792]
["bitfinex","BTCUSD",1736263117935,0.406254,98461.0,98433.0,0.00051169]
["bitfinex","BTCUSD",1736263117936,0.203156,98447.0,98438.0,0.1626]
["bitfinex","BTCUSD",1736263118142,0.173,98469.0,98438.0,0.1626]
["bitfinex","BTCUSD",1736263118354,0.203126,98461.0,98439.0,0.09903441]
["bitfinex","BTCUSD",1736263118566,0.35311,98469.0,98440.0,0.00101576]
["bitfinex","BTCUSD",1736263118782,0.09903441,98468.0,98438.0,0.1626]
["bitfinex","BTCUSD",1736263118994,0.20316,98445.0,98438.0,0.1626]
["bitfinex","BTCUSD",1736263119203,0.40632,98445.0,98438.0,0.1626]
["bitfinex","BTCUSD",1736263119472,0.0499,98459.0,98438.0,0.26163441]
["bitfinex","BTCUSD",1736263119473,0.20313,98459.0,98438.0,0.26163441]
["bitfinex","BTCUSD",1736263119677,0.0777,98481.0,98438.0,0.26163441]
["bitfinex","BTCUSD",1736263119678,0.0777,98481.0,98439.0,0.10005017]
["bitfinex","BTCUSD",1736263119881,0.09893441,98480.0,98439.0,0.09903441]
["bitfinex","BTCUSD",1736263120090,0.203142,98453.0,98439.0,0.09903441]
["bitfinex","BTCUSD",1736263120303,0.173,98479.0,98440.0,0.09903441]
["bitfinex","BTCUSD",1736263120516,0.203116,98466.0,98441.0,0.00101576]
["bitfinex","BTCUSD",1736263120695,0.203147,98451.0,98442.0,0.09903441]
["bitfinex","BTCUSD",1736263120946,0.203161,98444.0,98433.0,0.00051169]
["bitfinex","BTCUSD",1736263121157,0.203163,98444.0,98433.0,0.00051169]
["bitfinex","BTCUSD",1736263121407,0.15,98466.0,98433.0,0.00051169]
["bitfinex","BTCUSD",1736263121619,0.09903441,98465.0,98434.0,0.09903441]
["bitfinex","BTCUSD",1736263121829,0.203158,98446.0,98435.0,0.00995461]
["bitfinex","BTCUSD",1736263122033,0.203146,98452.0,98436.0,0.09903441]
["bitfinex","BTCUSD",1736263122246,0.203103,98472.0,98436.0,0.09903441]
["bitfinex","BTCUSD",1736263122247,0.09903441,98472.0,98436.0,0.09903441]
["bitfinex","BTCUSD",1736263122471,0.203164,98443.0,98433.0,0.00051169]
["bitfinex","BTCUSD",1736263122694,0.203176,98437.0,98433.0,0.00068229]
["bitfinex","BTCUSD",1736263122909,0.15,98470.0,98434.0,0.09903441]
["bitfinex","BTCUSD",1736263123118,0.203145,98452.0,98435.0,0.00997167]
["bitfinex","BTCUSD",1736263123331,0.203146,98452.0,98437.0,0.09903441]
["bitfinex","BTCUSD",1736263124034,0.203152,98449.0,98437.0,0.09903441]
["bitfinex","BTCUSD",1736263124257,0.203168,98441.0,98438.0,0.16264]
["bitfinex","BTCUSD",1736263124473,0.203168,98441.0,98433.0,0.00068229]
["bitfinex","BTCUSD",1736263124684,0.203168,98441.0,98439.0,0.16264]
["bitfinex","BTCUSD",1736263124902,0.0777,98481.0,98440.0,0.11536664]
["bitfinex","BTCUSD",1736263125125,0.0777,98481.0,98441.0,0.00101577]
["bitfinex","BTCUSD",1736263125126,0.001,98452.0,98441.0,0.00101577]
["bitfinex","BTCUSD",1736263125346,0.001,98452.0,98442.0,0.09903441]
["bitfinex","BTCUSD",1736263125568,0.001,98452.0,98451.0,0.09903441]
["bitfinex","BTCUSD",1736263125781,0.001,98452.0,98451.0,0.20004982]
["bitfinex","BTCUSD",1736263126012,0.001,98452.0,98451.0,0.2910013]
["bitfinex","BTCUSD",1736263126230,0.001,98452.0,98451.0,0.28998589]
["bitfinex","BTCUSD",1736263126436,0.203065,98491.0,98451.0,0.28998589]
["bitfinex","BTCUSD",1736263126437,0.203092,98478.0,98451.0,0.18998589]
["bitfinex","BTCUSD",1736263126656,0.0782,98499.0,98451.0,0.09903441]
["bitfinex","BTCUSD",1736263126877,0.30208341,98498.0,98451.0,0.09903441]
["bitfinex","BTCUSD",1736263127098,0.0782,98499.0,98459.0,0.1]
["bitfinex","BTCUSD",1736263127310,0.202994,98525.0,98472.0,0.09903441]
["bitfinex","BTCUSD",1736263127311,0.203044,98501.0,98472.0,0.09903441]
["bitfinex","BTCUSD",1736263127522,0.203044,98501.0,98473.0,0.00101525]
["bitfinex","BTCUSD",1736263127737,0.0751,98518.0,98474.0,0.09903441]
["bitfinex","BTCUSD",1736263127738,0.203065,98491.0,98474.0,0.09903441]
["bitfinex","BTCUSD",1736263127964,0.203055,98496.0,98474.0,0.09903441]
["bitfinex","BTCUSD",1736263128409,0.203042,98502.0,98474.0,0.09903441]
["bitfinex","BTCUSD",1736263128649,0.2032073,98496.0,98474.0,0.09903441]
["bitfinex","BTCUSD",1736263128835,0.0001533,98496.0,98475.0,0.0010153]
["bitfinex","BTCUSD",1736263129116,0.0001533,98496.0,98487.0,0.09903441]
["bitfinex","BTCUSD",1736263129326,0.047,98547.0,98512.0,0.1]
["bitfinex","BTCUSD",1736263129539,0.202965,98539.0,98516.0,0.09903441]
["bitfinex","BTCUSD",1736263129747,0.1500854,98553.0,98516.0,0.09903441]
["bitfinex","BTCUSD",1736263129953,0.202985,98530.0,98517.0,0.09903441]
["bitfinex","BTCUSD",1736263130187,8.54e-05,98553.0,98518.0,0.02663435]
["bitfinex","BTCUSD",1736263130402,0.202982,98531.0,98523.0,0.09903441]
["bitfinex","BTCUSD",1736263130609,0.20303,98508.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263130817,0.203024,98511.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263131024,0.202954,98545.0,98500.0,0.09913441]
["bitfinex","BTCUSD",1736263131236,0.202954,98545.0,98517.0,0.003]
["bitfinex","BTCUSD",1736263131237,0.405996,98523.0,98517.0,0.003]
["bitfinex","BTCUSD",1736263132125,0.15,98520.0,98517.0,0.003]
["bitfinex","BTCUSD",1736263132546,0.203006,98519.0,98517.0,0.003]
["bitfinex","BTCUSD",1736263132999,0.203043,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263133204,0.2,98548.0,98500.0,0.015826]
["bitfinex","BTCUSD",1736263133423,0.202975,98534.0,98501.0,0.10004958]
["bitfinex","BTCUSD",1736263133640,0.0491,98550.0,98501.0,0.10004958]
["bitfinex","BTCUSD",1736263133856,0.0491,98550.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736263134081,0.203037,98504.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263134729,0.15,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263135378,0.203016,98515.0,98500.0,0.09913441]
["bitfinex","BTCUSD",1736263135585,8.53e-05,98524.0,98500.0,0.09913441]
["bitfinex","BTCUSD",1736263135586,0.203026,98510.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736263135804,0.009,98519.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736263136010,0.203039,98504.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263136445,8.53e-05,98524.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263136684,0.203021,98512.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736263136908,8.53e-05,98524.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263137127,0.203041,98503.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263137340,0.004,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263138003,0.005,98501.0,98500.0,0.0001]
["bitfinex","BTCUSD",1736263138422,0.25303441,98501.0,98500.0,1e-06]
["bitfinex","BTCUSD",1736263138626,0.023,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1736263138831,0.34983441,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1736263139498,0.203141,98454.0,98451.0,0.15196]
["bitfinex","BTCUSD",1736263139706,0.203141,98454.0,98451.0,0.2515061]
["bitfinex","BTCUSD",1736263139919,0.203141,98454.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263140766,0.0868,98499.0,98452.0,0.09903441]
["bitfinex","BTCUSD",1736263140989,0.09903441,98498.0,98453.0,0.00995461]
["bitfinex","BTCUSD",1736263141200,0.15,98487.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263141410,0.15,98487.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263141411,0.09903441,98486.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263141627,0.203144,98453.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263142462,0.203144,98453.0,98451.0,0.00351169]
["bitfinex","BTCUSD",1736263142889,0.203144,98453.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263143115,0.203139,98455.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263143333,0.0488,98485.0,98452.0,0.09903441]
["bitfinex","BTCUSD",1736263143540,0.0778,98499.0,98460.0,0.35739513]
["bitfinex","BTCUSD",1736263143770,0.203088,98480.0,98461.0,0.1000498]
["bitfinex","BTCUSD",1736263143978,0.406217,98470.0,98461.0,0.09903441]
["bitfinex","BTCUSD",1736263144213,0.203098,98475.0,98461.0,0.09903441]
["bitfinex","BTCUSD",1736263144424,0.203113,98468.0,98461.0,0.09903441]
["bitfinex","BTCUSD",1736263144637,0.023,98497.0,98451.0,0.00051169]
["bitfinex","BTCUSD",1736263144833,0.09903441,98496.0,98461.0,0.09903441]
["bitfinex","BTCUSD",1736263145050,0.023,98495.0,98461.0,0.24587441]
["bitfinex","BTCUSD",1736263145268,0.09903441,98494.0,98461.0,0.24587441]
["bitfinex","BTCUSD",1736263145722,0.09903441,98494.0,98461.0,0.24687441]
["bitfinex","BTCUSD",1736263145926,0.15,98492.0,98461.0,0.24687441]
["bitfinex","BTCUSD",1736263146141,0.203108,98470.0,98461.0,0.27156185]
["bitfinex","BTCUSD",1736263146355,0.203118,98465.0,98461.0,0.14784]
["bitfinex","BTCUSD",1736263146567,0.406237,98465.0,98461.0,0.001]
["bitfinex","BTCUSD",1736263146824,0.406237,98465.0,98461.0,0.02856]
["bitfinex","BTCUSD",1736263147041,0.203121,98463.0,98461.0,0.02856]
["bitfinex","BTCUSD",1736263147460,0.203121,98463.0,98461.0,0.02756]
["bitfinex","BTCUSD",1736263148116,0.24903441,98462.0,98461.0,0.02756]
["bitfinex","BTCUSD",1736263148337,0.27193441,98462.0,98461.0,1e-06]
["bitfinex","BTCUSD",1736263148549,0.44983441,98462.0,98461.0,1e-06]
["bitfinex","BTCUSD",1736263148753,0.1,98450.0,98441.0,0.0001708]
["bitfinex","BTCUSD",1736263148933,0.226165,98442.0,98441.0,0.0001708]
["bitfinex","BTCUSD",1736263149181,0.32519941,98442.0,98441.0,0.0003241]
["bitfinex","BTCUSD",1736263149393,0.32519941,98442.0,98441.0,1e-07]
["bitfinex","BTCUSD",1736263149811,0.43516731,98442.0,98441.0,1e-07]
["bitfinex","BTCUSD",1736263150069,0.43516731,98442.0,98433.0,7e-07]
["bitfinex","BTCUSD",1736263150070,0.203181,98434.0,98433.0,7e-07]
["bitfinex","BTCUSD",1736263150289,0.47521541,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263150504,0.45221541,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263150724,0.353181,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263150935,0.45221541,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263151150,0.203168,98441.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263151362,0.0799,98462.0,98434.0,0.09903441]
["bitfinex","BTCUSD",1736263151363,0.0779,98462.0,98434.0,0.09903441]
["bitfinex","BTCUSD",1736263151588,0.20314,98454.0,98435.0,0.01093458]
["bitfinex","BTCUSD",1736263151849,0.203151,98449.0,98436.0,0.09903441]
["bitfinex","BTCUSD",1736263152053,0.203126,98461.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263152054,0.203165,98442.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263152260,0.203165,98443.0,98433.0,0.09918811]
["bitfinex","BTCUSD",1736263152467,0.203165,98442.0,98433.0,0.09918811]
["bitfinex","BTCUSD",1736263152683,0.003,98441.0,98433.0,0.09918811]
["bitfinex","BTCUSD",1736263152903,0.406339,98440.0,98433.0,0.09918811]
["bitfinex","BTCUSD",1736263153129,0.20318,98435.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263153334,0.159,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263153755,0.20318,98435.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263153965,0.203171,98439.0,98433.0,0.10318811]
["bitfinex","BTCUSD",1736263154181,0.203181,98434.0,98433.0,0.0041537]
["bitfinex","BTCUSD",1736263154428,0.203169,98440.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263154638,0.203177,98436.0,98433.0,0.0031537]
["bitfinex","BTCUSD",1736263154850,0.353181,98434.0,98433.0,0.0051537]
["bitfinex","BTCUSD",1736263155083,0.353181,98434.0,98433.0,0.0021537]
["bitfinex","BTCUSD",1736263155365,0.353181,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263155366,0.45221541,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263156447,0.30221541,98434.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263156710,0.203111,98469.0,98433.0,0.0001537]
["bitfinex","BTCUSD",1736263157019,0.005,98434.0,98433.0,1.0002547]
["bitfinex","BTCUSD",1736263157273,0.08648064,98470.0,98436.0,0.1]
["bitfinex","BTCUSD",1736263157558,0.08648064,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1736263157826,0.08648064,98490.0,98469.0,0.14172]
["bitfinex","BTCUSD",1736263158086,0.08648064,98490.0,98476.0,0.09903441]
["bitfinex","BTCUSD",1736263158405,0.08648064,98490.0,98479.0,0.30212241]
["bitfinex","BTCUSD",1736263158593,0.08648064,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1736263158594,0.06679707,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1736263158851,0.1,98537.0,98496.0,0.203053]
["bitfinex","BTCUSD",1736263159101,0.00023872,98524.0,98501.0,0.09903441]
["bitfinex","BTCUSD",1736263159421,0.00023872,98524.0,98510.0,0.09903441]
["bitfinex","BTCUSD",1736263159634,0.00023872,98524.0,98520.0,0.203003]
["bitfinex","BTCUSD",1736263159888,0.00023872,98524.0,98521.0,0.10004925]
["bitfinex","BTCUSD",1736263160148,0.00023872,98524.0,98521.0,0.09903441]
["bitfinex","BTCUSD",1736263160408,0.00023872,98524.0,98522.0,0.203]
["bitfinex","BTCUSD",1736263160645,0.00123872,98524.0,98523.0,0.09903441]
["bitfinex","BTCUSD",1736263160895,0.00123872,98524.0,98523.0,0.29121815]
["bitfinex","BTCUSD",1736263161181,0.0001,98549.0,98524.0,0.405992]
["bitfinex","BTCUSD",1736263161429,0.0001,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1736263161706,0.0001,98549.0,98548.0,0.34257101]
["bitfinex","BTCUSD",1736263161949,8.53e-05,98579.0,98565.0,0.1]
["bitfinex","BTCUSD",1736263162151,8.53e-05,98579.0,98578.0,0.202885]
["bitfinex","BTCUSD",1736263162355,8.53e-05,98579.0,98578.0,0.36287941]
["bitfinex","BTCUSD",1736263162797,0.0147431,98608.0,98578.0,0.36287941]
["bitfinex","BTCUSD",1736263162798,0.0147431,98608.0,98588.0,0.202864]
["bitfinex","BTCUSD",1736263163011,0.0147431,98608.0,98588.0,0.35247171]
["bitfinex","BTCUSD",1736263163269,0.0147431,98608.0,98596.0,0.302847]
["bitfinex","BTCUSD",1736263163501,0.0147431,98608.0,98607.0,0.1]
["bitfinex","BTCUSD",1736263163705,0.0147431,98608.0,98607.0,0.344505]
["bitfinex","BTCUSD",1736263163910,0.00539379,98608.0,98607.0,0.30185941]
["bitfinex","BTCUSD",1736263164122,0.00539379,98608.0,98607.0,0.41324835]
["bitfinex","BTCUSD",1736263164336,0.00539379,98608.0,98607.0,0.48896835]
["bitfinex","BTCUSD",1736263165242,0.00539379,98608.0,98607.0,0.14950335]
["bitfinex","BTCUSD",1736263165488,0.00539379,98608.0,98607.0,0.29114335]
["bitfinex","BTCUSD",1736263165704,0.00539379,98608.0,98607.0,0.24067441]
["bitfinex","BTCUSD",1736263166144,0.00539379,98608.0,98607.0,0.23567441]
["bitfinex","BTCUSD",1736263166391,0.00539379,98608.0,98607.0,0.10403441]
["bitfinex","BTCUSD",1736263166592,0.00539379,98608.0,98607.0,0.10363539]
["bitfinex","BTCUSD",1736263166803,0.00639379,98608.0,98607.0,0.14564]
["bitfinex","BTCUSD",1736263167268,0.00539379,98608.0,98607.0,0.14164]
["bitfinex","BTCUSD",1736263167500,0.00639379,98608.0,98607.0,0.166306]
["bitfinex","BTCUSD",1736263167715,0.00639379,98608.0,98607.0,0.26534041]
["bitfinex","BTCUSD",1736263167920,0.00539379,98608.0,98600.0,0.0001]
["bitfinex","BTCUSD",1736263168130,0.00539379,98608.0,98607.0,0.1406]
["bitfinex","BTCUSD",1736263168577,0.00539379,98608.0,98607.0,0.1366]
["bitfinex","BTCUSD",1736263168796,0.00539379,98608.0,98607.0,0.1406]
["bitfinex","BTCUSD",1736263169010,0.00539379,98608.0,98607.0,0.004]
["bitfinex","BTCUSD",1736263169230,0.00539379,98608.0,98607.0,0.1406]
["bitfinex","BTCUSD",1736263169457,0.00539379,98608.0,98607.0,0.1366]
["bitfinex","BTCUSD",1736263169920,0.01673359,98608.0,98607.0,0.006]
["bitfinex","BTCUSD",1736263170133,0.00639379,98608.0,98607.0,0.1426]
["bitfinex","BTCUSD",1736263170356,0.00539379,98608.0,98607.0,0.002]
["bitfinex","BTCUSD",1736263170577,0.00539379,98608.0,98607.0,0.10103441]
["bitfinex","BTCUSD",1736263170805,0.00539379,98608.0,98607.0,0.30487338]
["bitfinex","BTCUSD",1736263171024,0.00539379,98608.0,98607.0,0.44045941]
["bitfinex","BTCUSD",1736263171025,0.00639379,98608.0,98607.0,0.44045941]
["bitfinex","BTCUSD",1736263171248,0.00639379,98608.0,98607.0,0.43845941]
["bitfinex","BTCUSD",1736263171534,0.00639379,98608.0,98607.0,0.48231535]
["bitfinex","BTCUSD",1736263171738,0.001786,98610.0,98607.0,0.48231535]
["bitfinex","BTCUSD",1736263171966,0.001786,98610.0,98609.0,0.30185541]
["bitfinex","BTCUSD",1736263172236,0.00193944,98610.0,98609.0,0.30185541]
["bitfinex","BTCUSD",1736263172459,0.00193944,98610.0,98609.0,0.37036905]
["bitfinex","BTCUSD",1736263172890,0.19996214,98643.0,98610.0,0.202819]
["bitfinex","BTCUSD",1736263173106,0.4028674,98643.0,98612.0,0.202815]
["bitfinex","BTCUSD",1736263173328,0.00015326,98643.0,98623.0,0.20279]
["bitfinex","BTCUSD",1736263173550,0.00015326,98643.0,98624.0,0.09903441]
["bitfinex","BTCUSD",1736263173790,0.00015326,98643.0,98625.0,0.00990344]
["bitfinex","BTCUSD",1736263173989,0.00015326,98643.0,98626.0,0.1000482]
["bitfinex","BTCUSD",1736263174209,0.00015326,98643.0,98609.0,0.007]
["bitfinex","BTCUSD",1736263174417,0.00015326,98643.0,98600.0,0.0001]
["bitfinex","BTCUSD",1736263174418,0.202785,98627.0,98625.0,0.1316]
["bitfinex","BTCUSD",1736263174629,0.15,98640.0,98625.0,0.1316]
["bitfinex","BTCUSD",1736263174630,0.202778,98630.0,98625.0,0.1316]
["bitfinex","BTCUSD",1736263174865,0.202778,98630.0,98610.0,0.004]
["bitfinex","BTCUSD",1736263175075,0.202764,98637.0,98623.0,0.1316]
["bitfinex","BTCUSD",1736263175283,0.15,98636.0,98623.0,0.1316]
["bitfinex","BTCUSD",1736263175501,0.20279,98625.0,98623.0,0.1316]
["bitfinex","BTCUSD",1736263175712,0.202786,98626.0,98623.0,0.1316]
["bitfinex","BTCUSD",1736263175926,0.001,98627.0,98610.0,0.004]
["bitfinex","BTCUSD",1736263176155,0.001,98627.0,98611.0,0.23059441]
["bitfinex","BTCUSD",1736263176368,0.202786,98626.0,98612.0,0.02345944]
["bitfinex","BTCUSD",1736263176584,0.202786,98626.0,98612.0,0.09903441]
["bitfinex","BTCUSD",1736263176796,0.202786,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1736263177002,0.202801,98619.0,98600.0,0.0001]
["bitfinex","BTCUSD",1736263177215,0.15,98627.0,98620.0,0.13156]
["bitfinex","BTCUSD",1736263177436,0.352778,98630.0,98620.0,0.13156]
["bitfinex","BTCUSD",1736263177710,0.003,98636.0,98621.0,0.11219041]
["bitfinex","BTCUSD",1736263177912,0.003,98636.0,98621.0,0.09903441]
["bitfinex","BTCUSD",1736263178342,0.003,98636.0,98622.0,0.10004832]
["bitfinex","BTCUSD",1736263178565,0.00015326,98643.0,98629.0,0.202779]
["bitfinex","BTCUSD",1736263178789,0.00015326,98643.0,98630.0,0.45744318]
["bitfinex","BTCUSD",1736263179008,0.00015326,98643.0,98642.0,0.30178741]
["bitfinex","BTCUSD",1736263179239,8.55e-05,98667.0,98642.0,0.40178741]
["bitfinex","BTCUSD",1736263179450,8.55e-05,98667.0,98666.0,0.202704]
["bitfinex","BTCUSD",1736263179675,8.54e-05,98681.0,98677.0,0.202681]
["bitfinex","BTCUSD",1736263179891,8.54e-05,98681.0,98677.0,0.30171541]
["bitfinex","BTCUSD",1736263180130,0.202581,98726.0,98701.0,0.20263]
["bitfinex","BTCUSD",1736263180349,0.202578,98727.0,98677.0,0.15947455]
["bitfinex","BTCUSD",1736263180350,0.05064028,98727.0,98706.0,0.202621]
["bitfinex","BTCUSD",1736263180557,0.05064028,98727.0,98707.0,0.23160736]
["bitfinex","BTCUSD",1736263180774,0.0774,98728.0,98707.0,0.23160736]
["bitfinex","BTCUSD",1736263180985,0.00051141,98726.0,98707.0,0.23059441]
["bitfinex","BTCUSD",1736263181201,0.202584,98724.0,98707.0,0.23059441]
["bitfinex","BTCUSD",1736263181429,0.202584,98724.0,98677.0,0.07552403]
["bitfinex","BTCUSD",1736263181430,0.00051141,98726.0,98677.0,0.06544014]
["bitfinex","BTCUSD",1736263181643,0.1,98722.0,98698.0,0.13156]
["bitfinex","BTCUSD",1736263181852,0.15,98700.0,98698.0,0.13156]
["bitfinex","BTCUSD",1736263182067,0.09903441,98721.0,98680.0,0.35739513]
["bitfinex","BTCUSD",1736263182068,0.19903441,98721.0,98680.0,0.35739513]
["bitfinex","BTCUSD",1736263182278,0.19903441,98721.0,98668.0,0.06084]
["bitfinex","BTCUSD",1736263182279,0.09903441,98721.0,98700.0,0.35739513]
["bitfinex","BTCUSD",1736263182567,0.00051141,98726.0,98707.0,0.20488803]
["bitfinex","BTCUSD",1736263182765,0.00051141,98726.0,98721.0,0.202589]
["bitfinex","BTCUSD",1736263182977,0.00051141,98726.0,98723.0,0.202587]
["bitfinex","BTCUSD",1736263183193,0.00051141,98726.0,98724.0,0.09903441]
["bitfinex","BTCUSD",1736263183399,0.00051141,98726.0,98725.0,0.24589704]
["bitfinex","BTCUSD",1736263183607,0.00059661,98726.0,98725.0,0.34493145]
["bitfinex","BTCUSD",1736263184514,0.00059661,98726.0,98725.0,0.14234945]
["bitfinex","BTCUSD",1736263184933,0.00059661,98726.0,98725.0,0.14336219]
["bitfinex","BTCUSD",1736263185376,0.00159661,98726.0,98725.0,0.15036219]
["bitfinex","BTCUSD",1736263185800,0.00059661,98726.0,98725.0,0.14336219]
["bitfinex","BTCUSD",1736263186015,0.00059661,98726.0,98725.0,0.34336219]
["bitfinex","BTCUSD",1736263186203,0.00059661,98726.0,98725.0,0.34634945]
["bitfinex","BTCUSD",1736263186872,0.00059661,98726.0,98725.0,0.40672771]
["bitfinex","BTCUSD",1736263187125,0.00225044,98776.0,98741.0,0.1]
["bitfinex","BTCUSD",1736263187363,0.202489,98771.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736263187571,0.0001534,98776.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736263187795,0.0001534,98776.0,98744.0,0.13249258]
["bitfinex","BTCUSD",1736263187796,0.00281136,98770.0,98744.0,0.13249258]
["bitfinex","BTCUSD",1736263188005,0.202484,98773.0,98745.0,0.09903441]
["bitfinex","BTCUSD",1736263188210,0.00281136,98769.0,98746.0,0.0505035]
["bitfinex","BTCUSD",1736263188418,0.0001534,98776.0,98747.0,0.09903441]
["bitfinex","BTCUSD",1736263188625,0.202497,98767.0,98747.0,0.10004696]
["bitfinex","BTCUSD",1736263188829,0.202522,98755.0,98747.0,0.09903441]
["bitfinex","BTCUSD",1736263189044,0.023,98774.0,98727.0,0.202577]
["bitfinex","BTCUSD",1736263189274,0.023,98774.0,98650.0,0.3]
["bitfinex","BTCUSD",1736263189275,0.15,98767.0,98702.0,0.202628]
["bitfinex","BTCUSD",1736263189521,0.15,98762.0,98745.0,0.002]
["bitfinex","BTCUSD",1736263189726,0.00281136,98766.0,98746.0,0.13144]
["bitfinex","BTCUSD",1736263189946,0.15,98757.0,98746.0,0.13144]
["bitfinex","BTCUSD",1736263190184,0.15,98757.0,98711.0,0.1]
["bitfinex","BTCUSD",1736263190185,0.00281136,98765.0,98754.0,0.202522]
["bitfinex","BTCUSD",1736263190373,0.01488777,98768.0,98755.0,0.27098011]
["bitfinex","BTCUSD",1736263190618,0.01488777,98777.0,98755.0,0.47350011]
["bitfinex","BTCUSD",1736263190827,0.01488777,98777.0,98756.0,0.2035315]
["bitfinex","BTCUSD",1736263191037,0.202482,98774.0,98757.0,0.09903441]
["bitfinex","BTCUSD",1736263191458,0.007,98762.0,98757.0,0.09903441]
["bitfinex","BTCUSD",1736263191647,0.00281136,98773.0,98758.0,0.04734991]
["bitfinex","BTCUSD",1736263191855,0.00281136,98773.0,98760.0,0.202511]
["bitfinex","BTCUSD",1736263192059,0.01488777,98780.0,98761.0,0.10004681]
["bitfinex","BTCUSD",1736263192477,0.202455,98788.0,98761.0,0.10004681]
["bitfinex","BTCUSD",1736263192478,0.01488777,98784.0,98761.0,0.10004681]
["bitfinex","BTCUSD",1736263192685,0.202467,98782.0,98761.0,0.09903441]
["bitfinex","BTCUSD",1736263192890,0.2026324,98776.0,98761.0,0.09903441]
["bitfinex","BTCUSD",1736263193101,0.202482,98774.0,98762.0,0.1314]
["bitfinex","BTCUSD",1736263193317,0.202482,98774.0,98761.0,0.09903441]
["bitfinex","BTCUSD",1736263193318,0.202511,98760.0,98739.0,0.01010469]
["bitfinex","BTCUSD",1736263193526,0.202503,98764.0,98756.0,0.1314]
["bitfinex","BTCUSD",1736263193733,0.00281136,98759.0,98756.0,0.1314]
["bitfinex","BTCUSD",1736263193947,0.0001534,98776.0,98740.0,0.09903441]
["bitfinex","BTCUSD",1736263193948,0.202516,98758.0,98753.0,0.1314]
["bitfinex","BTCUSD",1736263194359,0.202516,98758.0,98757.0,0.006]
["bitfinex","BTCUSD",1736263194567,0.0001534,98776.0,98741.0,0.0010126]
["bitfinex","BTCUSD",1736263194568,0.202494,98769.0,98741.0,0.0010126]
["bitfinex","BTCUSD",1736263194773,0.202494,98769.0,98756.0,0.1314]
["bitfinex","BTCUSD",1736263194983,0.01504117,98776.0,98761.0,0.003]
["bitfinex","BTCUSD",1736263194984,0.0002385,98776.0,98761.0,0.003]
["bitfinex","BTCUSD",1736263195197,0.0012385,98776.0,98761.0,0.012]
["bitfinex","BTCUSD",1736263195406,0.0012385,98776.0,98762.0,0.09903441]
["bitfinex","BTCUSD",1736263195617,0.0012385,98776.0,98763.0,0.202504]
["bitfinex","BTCUSD",1736263195618,0.0002385,98776.0,98763.0,0.202504]
["bitfinex","BTCUSD",1736263195840,0.0002385,98776.0,98764.0,0.09903441]
["bitfinex","BTCUSD",1736263196052,0.404961,98775.0,98757.0,0.003]
["bitfinex","BTCUSD",1736263196264,0.20248,98775.0,98758.0,0.30154941]
["bitfinex","BTCUSD",1736263196704,0.0002385,98776.0,98759.0,0.00101243]
["bitfinex","BTCUSD",1736263196907,0.0453,98775.0,98757.0,0.003]
["bitfinex","BTCUSD",1736263197111,0.20251,98761.0,98757.0,0.003]
["bitfinex","BTCUSD",1736263197338,0.0453,98775.0,98744.0,0.13136]
["bitfinex","BTCUSD",1736263197548,0.202507,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1736263197789,0.202488,98771.0,98761.0,0.001]
["bitfinex","BTCUSD",1736263197990,0.202488,98771.0,98745.0,0.09903441]
["bitfinex","BTCUSD",1736263197991,0.202502,98765.0,98762.0,0.003]
["bitfinex","BTCUSD",1736263198399,0.202499,98766.0,98757.0,0.001]
["bitfinex","BTCUSD",1736263198836,0.202514,98759.0,98757.0,0.001]
["bitfinex","BTCUSD",1736263199087,0.003,98762.0,98757.0,0.001]
["bitfinex","BTCUSD",1736263199313,0.0523,98775.0,98757.0,0.001]
["bitfinex","BTCUSD",1736263199314,0.0523,98775.0,98758.0,0.09903441]
["bitfinex","BTCUSD",1736263199527,0.007,98775.0,98759.0,0.31154985]
["bitfinex","BTCUSD",1736263199732,0.002,98766.0,98763.0,0.202504]
["bitfinex","BTCUSD",1736263199957,0.002,98766.0,98765.0,0.2025]
["bitfinex","BTCUSD",1736263200167,0.002,98766.0,98765.0,0.30153441]
["bitfinex","BTCUSD",1736263200423,0.004,98775.0,98774.0,0.202482]
["bitfinex","BTCUSD",1736263200619,0.004,98775.0,98774.0,0.25064261]
["bitfinex","BTCUSD",1736263200826,0.004,98775.0,98761.0,0.001]
["bitfinex","BTCUSD",1736263201034,0.004,98775.0,98720.0,0.45739513]
["bitfinex","BTCUSD",1736263201035,0.00291146,98774.0,98765.0,0.13136]
["bitfinex","BTCUSD",1736263201237,0.00291146,98774.0,98762.0,0.09903441]
["bitfinex","BTCUSD",1736263201441,0.0002385,98776.0,98766.0,0.10004684]
["bitfinex","BTCUSD",1736263201674,0.0002385,98776.0,98773.0,0.202484]
["bitfinex","BTCUSD",1736263201883,0.0002385,98776.0,98775.0,0.30151441]
["bitfinex","BTCUSD",1736263203388,0.0002385,98776.0,98775.0,0.30070641]
["bitfinex","BTCUSD",1736263203817,0.0002385,98776.0,98775.0,0.40070641]
["bitfinex","BTCUSD",1736263204034,0.00207536,98800.0,98775.0,0.40070641]
["bitfinex","BTCUSD",1736263204035,0.00207536,98800.0,98788.0,0.202453]
["bitfinex","BTCUSD",1736263204272,0.00207536,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1736263204476,0.00207536,98800.0,98799.0,0.46185195]
["bitfinex","BTCUSD",1736263205088,0.00207536,98800.0,98799.0,0.25942095]
["bitfinex","BTCUSD",1736263205297,0.00207536,98800.0,98799.0,0.09903441]
["bitfinex","BTCUSD",1736263205527,0.00207536,98800.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263205528,0.00198476,98800.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263205733,0.20732522,98800.0,98799.0,0.006]
["bitfinex","BTCUSD",1736263205935,0.202447,98791.0,98790.0,0.13024]
["bitfinex","BTCUSD",1736263206145,0.202477,98777.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263206350,0.15,98790.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263206553,0.00291146,98776.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263206757,0.202477,98777.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263207000,0.15291146,98776.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263207199,0.29694587,98776.0,98775.0,0.05097077]
["bitfinex","BTCUSD",1736263207407,0.1,98762.0,98730.0,0.13024]
["bitfinex","BTCUSD",1736263207617,0.352529,98751.0,98750.0,0.14027203]
["bitfinex","BTCUSD",1736263207825,0.59226341,98751.0,98750.0,0.01217203]
["bitfinex","BTCUSD",1736263208047,0.35258,98726.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263208252,0.45161441,98726.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263208458,0.44861441,98726.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263208674,0.352632,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263209088,0.45166641,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263209304,0.35555932,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263209918,0.45459373,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263210131,0.45474659,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263210539,0.00308018,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263210963,0.00308018,98701.0,98700.0,0.10003441]
["bitfinex","BTCUSD",1736263211176,0.00308018,98701.0,98700.0,0.12006233]
["bitfinex","BTCUSD",1736263211405,0.00308018,98701.0,98700.0,0.10104743]
["bitfinex","BTCUSD",1736263211406,0.00015286,98701.0,98700.0,0.10104743]
["bitfinex","BTCUSD",1736263211615,0.20278486,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263212063,0.00290124,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263212274,0.00115286,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1736263212903,0.00015286,98701.0,98700.0,0.10003441]
["bitfinex","BTCUSD",1736263213352,0.00015286,98701.0,98700.0,0.14364305]
["bitfinex","BTCUSD",1736263213807,0.00015286,98701.0,98700.0,0.09933405]
["bitfinex","BTCUSD",1736263214015,0.00015286,98701.0,98700.0,0.00029964]
["bitfinex","BTCUSD",1736263214219,0.00015286,98701.0,98700.0,0.10133405]
["bitfinex","BTCUSD",1736263214884,0.00015286,98701.0,98700.0,0.10834711]
["bitfinex","BTCUSD",1736263215099,0.00015286,98701.0,98700.0,0.10234711]
["bitfinex","BTCUSD",1736263215309,0.01584596,98735.0,98733.0,0.202565]
["bitfinex","BTCUSD",1736263215509,0.01584596,98735.0,98734.0,0.10004706]
["bitfinex","BTCUSD",1736263215775,0.01599907,98735.0,98734.0,0.10004706]
["bitfinex","BTCUSD",1736263215981,0.202461,98784.0,98766.0,0.202496]
["bitfinex","BTCUSD",1736263216191,0.0799,98805.0,98770.0,0.202489]
["bitfinex","BTCUSD",1736263216396,0.00015311,98785.0,98771.0,0.27259599]
["bitfinex","BTCUSD",1736263216606,0.00015311,98785.0,98771.0,0.13028]
["bitfinex","BTCUSD",1736263217028,0.00015311,98785.0,98772.0,0.10004681]
["bitfinex","BTCUSD",1736263217236,0.00015311,98785.0,98773.0,0.00101232]
["bitfinex","BTCUSD",1736263217446,0.00015311,98785.0,98776.0,0.202477]
["bitfinex","BTCUSD",1736263217654,0.00015311,98785.0,98777.0,0.03032614]
["bitfinex","BTCUSD",1736263217860,0.00015311,98785.0,98778.0,0.202474]
["bitfinex","BTCUSD",1736263218303,0.00015311,98785.0,98777.0,0.03032614]
["bitfinex","BTCUSD",1736263218505,0.00015311,98785.0,98774.0,0.202482]
["bitfinex","BTCUSD",1736263218712,8.54e-05,98775.0,98774.0,0.202482]
["bitfinex","BTCUSD",1736263218911,8.54e-05,98775.0,98774.0,0.30151641]
["bitfinex","BTCUSD",1736263219479,0.00015311,98785.0,98784.0,0.202461]
["bitfinex","BTCUSD",1736263219687,0.00206986,98800.0,98784.0,0.202461]
["bitfinex","BTCUSD",1736263219688,0.00206986,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1736263219892,0.00206986,98800.0,98799.0,0.34195201]
["bitfinex","BTCUSD",1736263220092,0.0001,98809.0,98799.0,0.54379901]
["bitfinex","BTCUSD",1736263220538,0.01508127,98833.0,98825.0,0.202376]
["bitfinex","BTCUSD",1736263220753,0.01508127,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1736263220967,8.52e-05,98873.0,98848.0,0.20233]
["bitfinex","BTCUSD",1736263221179,8.52e-05,98873.0,98848.0,0.30136441]
["bitfinex","BTCUSD",1736263221415,0.00061049,98849.0,98848.0,0.30136441]
["bitfinex","BTCUSD",1736263221618,0.00061049,98849.0,98848.0,0.43160441]
["bitfinex","BTCUSD",1736263221827,0.00061049,98849.0,98848.0,0.18266365]
["bitfinex","BTCUSD",1736263222039,0.00061049,98849.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736263222214,0.00061049,98849.0,98799.0,0.0404866]
["bitfinex","BTCUSD",1736263222215,0.00061049,98849.0,98834.0,0.09903441]
["bitfinex","BTCUSD",1736263222477,0.00061049,98849.0,98835.0,0.13024]
["bitfinex","BTCUSD",1736263222478,0.00287264,98848.0,98835.0,0.13024]
["bitfinex","BTCUSD",1736263222683,0.202334,98846.0,98836.0,0.13024]
["bitfinex","BTCUSD",1736263222886,0.09903441,98845.0,98811.0,0.263165]
["bitfinex","BTCUSD",1736263223099,0.202375,98827.0,98812.0,0.13024]
["bitfinex","BTCUSD",1736263223308,0.202375,98826.0,98812.0,0.13024]
["bitfinex","BTCUSD",1736263223513,0.202396,98817.0,98813.0,0.09903441]
["bitfinex","BTCUSD",1736263223722,0.00286334,98826.0,98781.0,0.01032304]
["bitfinex","BTCUSD",1736263223934,0.1,98844.0,98781.0,0.01032304]
["bitfinex","BTCUSD",1736263223935,0.09903441,98816.0,98781.0,0.01032304]
["bitfinex","BTCUSD",1736263224136,0.1,98813.0,98781.0,0.01032304]
["bitfinex","BTCUSD",1736263224344,0.09903441,98812.0,98782.0,0.1302]
["bitfinex","BTCUSD",1736263224557,0.2,98858.0,98800.0,0.35739513]
["bitfinex","BTCUSD",1736263224770,0.202312,98857.0,98820.0,0.35739513]
["bitfinex","BTCUSD",1736263224976,0.202336,98846.0,98821.0,0.23024617]
["bitfinex","BTCUSD",1736263225179,0.202336,98846.0,98822.0,0.332582]
["bitfinex","BTCUSD",1736263225392,0.09903441,98845.0,98823.0,0.1302]
["bitfinex","BTCUSD",1736263225610,0.09903441,98845.0,98786.0,0.1]
["bitfinex","BTCUSD",1736263225611,0.123,98835.0,98812.0,0.002]
["bitfinex","BTCUSD",1736263225823,0.202399,98815.0,98812.0,0.002]
["bitfinex","BTCUSD",1736263226029,0.15,98823.0,98802.0,0.1302]
["bitfinex","BTCUSD",1736263226241,0.09903441,98822.0,98821.0,0.006]
["bitfinex","BTCUSD",1736263226454,0.202384,98822.0,98821.0,0.008]
["bitfinex","BTCUSD",1736263226681,0.55141841,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1736263226903,0.55141841,98822.0,98803.0,0.1302]
["bitfinex","BTCUSD",1736263226904,0.1,98817.0,98803.0,0.1302]
["bitfinex","BTCUSD",1736263227142,0.1,98804.0,98803.0,0.1302]
["bitfinex","BTCUSD",1736263227354,0.09903441,98804.0,98779.0,0.06076]
["bitfinex","BTCUSD",1736263227564,0.09903441,98804.0,98780.0,0.019096]
["bitfinex","BTCUSD",1736263227776,0.09903441,98803.0,98781.0,0.1302]
["bitfinex","BTCUSD",1736263228419,0.023,98801.0,98781.0,0.1302]
["bitfinex","BTCUSD",1736263228734,0.15,98792.0,98753.0,0.202524]
["bitfinex","BTCUSD",1736263228940,0.09903441,98791.0,98744.0,0.06076]
["bitfinex","BTCUSD",1736263229158,0.25,98782.0,98779.0,0.003]
["bitfinex","BTCUSD",1736263229368,0.25,98782.0,98734.0,0.0001708]
["bitfinex","BTCUSD",1736263229369,0.1,98773.0,98734.0,0.0001708]
["bitfinex","BTCUSD",1736263229583,0.023,98768.0,98736.0,0.202558]
["bitfinex","BTCUSD",1736263229814,0.023,98766.0,98737.0,0.202558]
["bitfinex","BTCUSD",1736263230022,0.15,98757.0,98734.0,0.0001708]
["bitfinex","BTCUSD",1736263230234,0.09903441,98765.0,98734.0,0.0001708]
["bitfinex","BTCUSD",1736263230235,0.023,98754.0,98734.0,0.2027338]
["bitfinex","BTCUSD",1736263230450,0.15,98759.0,98734.0,0.0001708]
["bitfinex","BTCUSD",1736263230660,0.15,98749.0,98735.0,0.1302]
["bitfinex","BTCUSD",1736263230861,0.15,98749.0,98734.0,0.00032391]
["bitfinex","BTCUSD",1736263230862,0.023,98747.0,98734.0,0.00032391]
["bitfinex","BTCUSD",1736263231109,0.15,98735.0,98734.0,0.00032391]
["bitfinex","BTCUSD",1736263231324,0.26703441,98735.0,98734.0,0.00032391]
["bitfinex","BTCUSD",1736263231525,0.36703441,98735.0,98734.0,0.00032391]
["bitfinex","BTCUSD",1736263232176,0.36703441,98735.0,98690.0,0.003]
["bitfinex","BTCUSD",1736263232177,0.20263,98702.0,98690.0,0.003]
["bitfinex","BTCUSD",1736263232387,0.42466441,98702.0,98701.0,0.00061141]
["bitfinex","BTCUSD",1736263232594,0.42889998,98702.0,98701.0,0.00061141]
["bitfinex","BTCUSD",1736263232800,0.45725582,98702.0,98701.0,0.00061141]
["bitfinex","BTCUSD",1736263233441,0.45725582,98702.0,98690.0,0.003]
["bitfinex","BTCUSD",1736263233442,0.50725582,98702.0,98690.0,0.003]
["bitfinex","BTCUSD",1736263233645,0.57468641,98691.0,98690.0,0.00315311]
["bitfinex","BTCUSD",1736263234067,0.57888604,98691.0,98690.0,0.00315311]
["bitfinex","BTCUSD",1736263234282,0.5054449,98691.0,98690.0,0.00315311]
["bitfinex","BTCUSD",1736263234492,0.57888604,98691.0,98690.0,0.00315311]
["bitfinex","BTCUSD",1736263234714,0.57888604,98691.0,98690.0,1.1e-07]
["bitfinex","BTCUSD",1736263234934,0.452671,98682.0,98666.0,0.0001702]
["bitfinex","BTCUSD",1736263235143,0.67470541,98682.0,98681.0,8.6e-07]
["bitfinex","BTCUSD",1736263235365,0.67470541,98682.0,98666.0,0.0001702]
["bitfinex","BTCUSD",1736263235366,0.475702,98667.0,98666.0,0.0001702]
["bitfinex","BTCUSD",1736263235595,0.1,98662.0,98661.0,2e-07]
["bitfinex","BTCUSD",1736263235818,0.34903441,98662.0,98661.0,2e-07]
["bitfinex","BTCUSD",1736263236066,0.45357444,98662.0,98661.0,2e-07]
["bitfinex","BTCUSD",1736263236472,0.47657444,98662.0,98661.0,2e-07]
["bitfinex","BTCUSD",1736263236681,0.40019183,98662.0,98661.0,2e-07]
["bitfinex","BTCUSD",1736263236889,0.452753,98642.0,98626.0,0.1302502]
["bitfinex","BTCUSD",1736263237096,0.55178741,98642.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263237538,0.5792977,98642.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263237948,0.4792977,98642.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263238373,0.5792977,98642.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263238630,0.60303917,98642.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263238844,0.60303917,98642.0,98641.0,1e-06]
["bitfinex","BTCUSD",1736263239114,0.4792977,98642.0,98641.0,1e-06]
["bitfinex","BTCUSD",1736263239329,0.4562977,98642.0,98641.0,1e-06]
["bitfinex","BTCUSD",1736263239540,0.4612977,98642.0,98641.0,1e-06]
["bitfinex","BTCUSD",1736263239743,0.4672977,98642.0,98641.0,0.001001]
["bitfinex","BTCUSD",1736263239962,0.5902977,98642.0,98641.0,0.001001]
["bitfinex","BTCUSD",1736263240201,0.60935326,98642.0,98641.0,0.000961]
["bitfinex","BTCUSD",1736263240418,0.5872977,98642.0,98641.0,0.000961]
["bitfinex","BTCUSD",1736263240660,0.5872977,98642.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263240661,0.1,98636.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263240887,0.34903441,98636.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263241100,0.35351235,98636.0,98626.0,0.0001702]
["bitfinex","BTCUSD",1736263241335,0.35351235,98636.0,98626.0,2e-07]
["bitfinex","BTCUSD",1736263241336,0.475784,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1736263241549,0.1,98608.0,98560.0,0.0907577]
["bitfinex","BTCUSD",1736263241763,0.25,98602.0,98542.0,0.03477439]
["bitfinex","BTCUSD",1736263241965,0.25,98602.0,98548.0,0.13016]
["bitfinex","BTCUSD",1736263241966,0.1,98594.0,98548.0,0.13016]
["bitfinex","BTCUSD",1736263242174,0.1,98594.0,98549.0,0.09903441]
["bitfinex","BTCUSD",1736263242175,0.202917,98563.0,98549.0,0.09903441]
["bitfinex","BTCUSD",1736263242409,0.202918,98562.0,98549.0,0.09903441]
["bitfinex","BTCUSD",1736263242624,0.202918,98562.0,98542.0,0.2382443]
["bitfinex","BTCUSD",1736263242625,0.20292,98561.0,98542.0,0.2382443]
["bitfinex","BTCUSD",1736263242833,0.00442943,98562.0,98542.0,0.2382443]
["bitfinex","BTCUSD",1736263242834,0.202933,98555.0,98542.0,0.0352863]
["bitfinex","BTCUSD",1736263243034,0.15,98585.0,98544.0,0.202955]
["bitfinex","BTCUSD",1736263243240,0.00429883,98554.0,98549.0,0.202944]
["bitfinex","BTCUSD",1736263243446,0.15,98583.0,98548.0,0.001]
["bitfinex","BTCUSD",1736263243692,0.202913,98565.0,98548.0,0.001]
["bitfinex","BTCUSD",1736263243925,0.202913,98565.0,98543.0,0.202957]
["bitfinex","BTCUSD",1736263244171,0.20291,98566.0,98543.0,0.30300611]
["bitfinex","BTCUSD",1736263244374,0.20291,98566.0,98542.0,0.0422863]
["bitfinex","BTCUSD",1736263244375,0.00427643,98564.0,98542.0,0.0422863]
["bitfinex","BTCUSD",1736263244587,0.00427475,98565.0,98543.0,0.11628904]
["bitfinex","BTCUSD",1736263244799,0.00427475,98565.0,98544.0,0.202955]
["bitfinex","BTCUSD",1736263244800,0.202911,98565.0,98544.0,0.202955]
["bitfinex","BTCUSD",1736263245042,0.00427475,98564.0,98542.0,0.00768211]
["bitfinex","BTCUSD",1736263245256,0.202929,98557.0,98542.0,0.00755771]
["bitfinex","BTCUSD",1736263245464,0.202917,98563.0,98542.0,0.00055771]
["bitfinex","BTCUSD",1736263245465,0.202946,98549.0,98542.0,0.00055771]
["bitfinex","BTCUSD",1736263245670,0.405892,98549.0,98542.0,0.00055771]
["bitfinex","BTCUSD",1736263245876,0.00427475,98548.0,98542.0,0.00055771]
["bitfinex","BTCUSD",1736263246085,0.00427475,98548.0,98544.0,0.202953]
["bitfinex","BTCUSD",1736263246301,0.202921,98561.0,98544.0,0.202953]
["bitfinex","BTCUSD",1736263246512,0.202933,98555.0,98542.0,0.00155771]
["bitfinex","BTCUSD",1736263246721,0.023,98576.0,98542.0,0.00155771]
["bitfinex","BTCUSD",1736263246929,0.202928,98557.0,98542.0,0.00355771]
["bitfinex","BTCUSD",1736263247132,0.001,98549.0,98542.0,0.00855771]
["bitfinex","BTCUSD",1736263247340,0.001,98549.0,98542.0,0.20851571]
["bitfinex","BTCUSD",1736263248638,0.202909,98566.0,98543.0,0.13024]
["bitfinex","BTCUSD",1736263248864,0.04061,98571.0,98544.0,0.003]
["bitfinex","BTCUSD",1736263249075,0.00426727,98565.0,98550.0,0.35739513]
["bitfinex","BTCUSD",1736263249285,0.2029,98571.0,98560.0,0.35739513]
["bitfinex","BTCUSD",1736263249492,0.02850763,98585.0,98548.0,0.202945]
["bitfinex","BTCUSD",1736263249700,0.09903441,98584.0,98550.0,0.35739513]
["bitfinex","BTCUSD",1736263249908,0.202892,98575.0,98551.0,0.20294]
["bitfinex","BTCUSD",1736263250139,0.09966773,98603.0,98562.0,0.00033227]
["bitfinex","BTCUSD",1736263250367,0.00384508,98574.0,98564.0,0.00033227]
["bitfinex","BTCUSD",1736263250571,0.19966773,98644.0,98592.0,0.00033227]
["bitfinex","BTCUSD",1736263250780,0.202809,98615.0,98597.0,0.00033227]
["bitfinex","BTCUSD",1736263251004,0.01019375,98655.0,98597.0,0.00033227]
["bitfinex","BTCUSD",1736263251005,0.040591,98632.0,98599.0,0.00033227]
["bitfinex","BTCUSD",1736263251239,0.09903441,98641.0,98613.0,0.00033227]
["bitfinex","BTCUSD",1736263251447,0.09903441,98641.0,98605.0,0.00033227]
["bitfinex","BTCUSD",1736263251657,0.09903441,98641.0,98598.0,0.13028]
["bitfinex","BTCUSD",1736263251867,0.09966773,98632.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263252075,0.09966773,98617.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263252282,0.202827,98606.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263252531,0.32549473,98606.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263252739,0.30186141,98606.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263252945,0.202827,98606.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263253149,0.32486141,98606.0,98605.0,0.00115326]
["bitfinex","BTCUSD",1736263253836,0.32486141,98606.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263254042,0.213827,98606.0,98605.0,0.00115326]
["bitfinex","BTCUSD",1736263254251,0.31286141,98606.0,98605.0,0.00115326]
["bitfinex","BTCUSD",1736263254662,0.213827,98606.0,98605.0,0.00115326]
["bitfinex","BTCUSD",1736263254871,0.213827,98606.0,98605.0,0.10051994]
["bitfinex","BTCUSD",1736263254872,0.011,98606.0,98605.0,0.10051994]
["bitfinex","BTCUSD",1736263255295,0.002,98606.0,98605.0,0.12985603]
["bitfinex","BTCUSD",1736263255504,0.002,98606.0,98605.0,0.00015326]
["bitfinex","BTCUSD",1736263255714,0.011,98606.0,98605.0,0.00115326]
["bitfinex","BTCUSD",1736263255919,0.00310262,98606.0,98605.0,0.13043326]
["bitfinex","BTCUSD",1736263256359,0.009,98606.0,98605.0,0.13076553]
["bitfinex","BTCUSD",1736263256566,0.003,98606.0,98605.0,0.22979994]
["bitfinex","BTCUSD",1736263256777,0.202773,98633.0,98618.0,0.00033227]
["bitfinex","BTCUSD",1736263256988,0.202773,98633.0,98605.0,0.26247109]
["bitfinex","BTCUSD",1736263256989,0.202773,98633.0,98621.0,0.00033227]
["bitfinex","BTCUSD",1736263257198,0.040584,98652.0,98643.0,0.00033227]
["bitfinex","BTCUSD",1736263257413,0.040584,98652.0,98648.0,0.00033227]
["bitfinex","BTCUSD",1736263257655,0.040584,98652.0,98651.0,0.00033227]
["bitfinex","BTCUSD",1736263257871,0.0001,98689.0,98674.0,0.00033227]
["bitfinex","BTCUSD",1736263258085,0.0001,98689.0,98679.0,0.00033227]
["bitfinex","BTCUSD",1736263258303,0.0001,98689.0,98679.0,0.09936668]
["bitfinex","BTCUSD",1736263258514,0.00023822,98680.0,98679.0,0.09936668]
["bitfinex","BTCUSD",1736263258716,0.00023822,98680.0,98679.0,0.30204368]
["bitfinex","BTCUSD",1736263258992,0.00023822,98680.0,98679.0,0.09936668]
["bitfinex","BTCUSD",1736263259216,0.00023822,98680.0,98679.0,0.58329684]
["bitfinex","BTCUSD",1736263259427,0.00023822,98680.0,98679.0,0.58228368]
["bitfinex","BTCUSD",1736263259638,0.0001,98689.0,98688.0,0.20299027]
["bitfinex","BTCUSD",1736263259846,0.202561,98736.0,98708.0,0.20294927]
["bitfinex","BTCUSD",1736263260049,0.202556,98738.0,98708.0,0.30198368]
["bitfinex","BTCUSD",1736263260315,0.20257,98732.0,98708.0,0.35244495]
["bitfinex","BTCUSD",1736263260524,0.202553,98740.0,98708.0,0.35244495]
["bitfinex","BTCUSD",1736263260747,0.202565,98734.0,98708.0,0.30198368]
["bitfinex","BTCUSD",1736263260956,0.202676,98729.0,98708.0,0.09936668]
["bitfinex","BTCUSD",1736263261167,0.202587,98723.0,98708.0,0.13057227]
["bitfinex","BTCUSD",1736263261383,0.202676,98729.0,98693.0,0.00033227]
["bitfinex","BTCUSD",1736263261384,0.0001,98729.0,98693.0,0.00033227]
["bitfinex","BTCUSD",1736263261607,0.0001,98729.0,98698.0,0.13024]
["bitfinex","BTCUSD",1736263261815,0.0001,98729.0,98681.0,0.202672]
["bitfinex","BTCUSD",1736263261816,0.0001,98729.0,98699.0,0.13024]
["bitfinex","BTCUSD",1736263262253,0.202606,98714.0,98686.0,0.00033227]
["bitfinex","BTCUSD",1736263262470,0.202606,98714.0,98689.0,0.12996]
["bitfinex","BTCUSD",1736263262471,0.202652,98692.0,98689.0,0.12996]
["bitfinex","BTCUSD",1736263262695,0.00061077,98709.0,98674.0,0.00033227]
["bitfinex","BTCUSD",1736263262904,0.15,98706.0,98663.0,0.00033227]
["bitfinex","BTCUSD",1736263263117,0.09966773,98704.0,98657.0,0.00033227]
["bitfinex","BTCUSD",1736263263322,0.09966773,98704.0,98659.0,0.00033227]
["bitfinex","BTCUSD",1736263263323,0.2027,98668.0,98659.0,0.00033227]
["bitfinex","BTCUSD",1736263263524,0.202732,98653.0,98650.0,0.00033227]
["bitfinex","BTCUSD",1736263263733,0.202723,98657.0,98651.0,0.12992]
["bitfinex","BTCUSD",1736263263942,0.023,98687.0,98651.0,0.12992]
["bitfinex","BTCUSD",1736263264149,0.00300642,98656.0,98652.0,0.12992]
["bitfinex","BTCUSD",1736263264351,0.202612,98711.0,98669.0,0.00033227]
["bitfinex","BTCUSD",1736263264559,0.09903441,98704.0,98661.0,0.20304427]
["bitfinex","BTCUSD",1736263264765,0.09903441,98704.0,98669.0,0.00033227]
["bitfinex","BTCUSD",1736263264971,0.202659,98688.0,98676.0,0.00033227]
["bitfinex","BTCUSD",1736263265179,0.20263,98702.0,98681.0,0.20300527]
["bitfinex","BTCUSD",1736263265430,0.0011,98709.0,98696.0,0.202642]
["bitfinex","BTCUSD",1736263265640,0.00307075,98701.0,98700.0,0.00033227]
["bitfinex","BTCUSD",1736263265850,0.0011,98709.0,98700.0,0.00033227]
["bitfinex","BTCUSD",1736263265851,0.001,98704.0,98703.0,0.00033227]
["bitfinex","BTCUSD",1736263266059,0.0011,98709.0,98704.0,0.202626]
["bitfinex","BTCUSD",1736263266275,0.0011855,98709.0,98708.0,0.34936668]
["bitfinex","BTCUSD",1736263266515,0.0001,98729.0,98728.0,0.45290827]
["bitfinex","BTCUSD",1736263266726,0.0001,98749.0,98748.0,0.00033227]
["bitfinex","BTCUSD",1736263266935,0.0001,98749.0,98748.0,0.58182168]
["bitfinex","BTCUSD",1736263267145,0.00286933,98749.0,98748.0,0.67025855]
["bitfinex","BTCUSD",1736263267354,0.00061109,98749.0,98748.0,0.54033855]
["bitfinex","BTCUSD",1736263267567,0.00061109,98749.0,98748.0,0.67025855]
["bitfinex","BTCUSD",1736263267783,0.00061109,98749.0,98748.0,0.18780355]
["bitfinex","BTCUSD",1736263268046,0.00061109,98749.0,98748.0,0.10336668]
["bitfinex","BTCUSD",1736263268274,0.00061109,98749.0,98748.0,0.13425227]
["bitfinex","BTCUSD",1736263268486,0.00338042,98749.0,98748.0,0.12992]
["bitfinex","BTCUSD",1736263268700,0.202548,98742.0,98726.0,0.00033227]
["bitfinex","BTCUSD",1736263268912,0.202548,98742.0,98723.0,0.202585]
["bitfinex","BTCUSD",1736263268913,0.20255,98741.0,98740.0,0.12988]
["bitfinex","BTCUSD",1736263269157,0.202535,98748.0,98736.0,0.12988]
["bitfinex","BTCUSD",1736263269386,0.00276933,98741.0,98730.0,0.12988]
["bitfinex","BTCUSD",1736263269606,0.202551,98741.0,98728.0,0.001]
["bitfinex","BTCUSD",1736263269824,0.00276933,98740.0,98738.0,0.00033227]
["bitfinex","BTCUSD",1736263270034,0.00276933,98740.0,98727.0,0.202578]
["bitfinex","BTCUSD",1736263270035,0.00276933,98740.0,98739.0,0.00033227]
["bitfinex","BTCUSD",1736263270244,0.0009,98742.0,98726.0,0.001]
["bitfinex","BTCUSD",1736263270450,0.00276933,98740.0,98728.0,0.00033227]
["bitfinex","BTCUSD",1736263270656,0.00061109,98749.0,98728.0,0.00033227]
["bitfinex","BTCUSD",1736263270861,0.202564,98734.0,98730.0,0.001]
["bitfinex","BTCUSD",1736263271068,0.405128,98734.0,98730.0,0.001]
["bitfinex","BTCUSD",1736263271501,0.202568,98732.0,98730.0,0.001]
["bitfinex","BTCUSD",1736263272158,0.20533933,98731.0,98718.0,0.12984]
["bitfinex","BTCUSD",1736263272362,0.00276933,98731.0,98728.0,0.00033227]
["bitfinex","BTCUSD",1736263272565,0.00276933,98731.0,98730.0,0.00033227]
["bitfinex","BTCUSD",1736263272776,0.001,98740.0,98739.0,0.20288627]
["bitfinex","BTCUSD",1736263272994,0.00461109,98749.0,98739.0,0.30192068]
["bitfinex","BTCUSD",1736263273202,0.00461109,98749.0,98745.0,0.20254]
["bitfinex","BTCUSD",1736263273411,0.00061109,98749.0,98739.0,0.00033227]
["bitfinex","BTCUSD",1736263273623,0.00061109,98749.0,98746.0,0.12984]
["bitfinex","BTCUSD",1736263273825,0.00061109,98749.0,98748.0,0.00033227]
["bitfinex","BTCUSD",1736263274455,0.202535,98748.0,98746.0,0.12984]
["bitfinex","BTCUSD",1736263274659,0.00061109,98749.0,98747.0,0.12984]
["bitfinex","BTCUSD",1736263275071,0.202535,98748.0,98747.0,0.12984]
["bitfinex","BTCUSD",1736263275278,0.202551,98741.0,98735.0,0.00033227]
["bitfinex","BTCUSD",1736263275488,0.00061109,98749.0,98715.0,0.00033227]
["bitfinex","BTCUSD",1736263275708,0.09903441,98740.0,98716.0,0.12984]
["bitfinex","BTCUSD",1736263275922,0.202594,98720.0,98716.0,0.12984]
["bitfinex","BTCUSD",1736263276129,0.00061109,98749.0,98726.0,0.00033227]
["bitfinex","BTCUSD",1736263276343,0.00161109,98749.0,98741.0,0.00033227]
["bitfinex","BTCUSD",1736263276550,0.00161109,98749.0,98744.0,0.00033227]
["bitfinex","BTCUSD",1736263276769,0.00161109,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1736263276770,0.00061109,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1736263276986,0.00161109,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1736263277195,0.202547,98743.0,98728.0,0.202576]
["bitfinex","BTCUSD",1736263277409,0.00061109,98749.0,98745.0,0.12984]
["bitfinex","BTCUSD",1736263277623,0.20314509,98749.0,98742.0,0.12984]
["bitfinex","BTCUSD",1736263277859,0.20314509,98749.0,98730.0,0.00033227]
["bitfinex","BTCUSD",1736263277860,0.202561,98736.0,98730.0,0.00033227]
["bitfinex","BTCUSD",1736263278077,0.202552,98740.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263278299,0.202563,98735.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263278505,0.202555,98739.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263278711,0.202555,98739.0,98732.0,0.01301323]
["bitfinex","BTCUSD",1736263278919,0.202555,98739.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263279099,0.202566,98734.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263279382,0.00069659,98749.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263279383,0.202567,98733.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263279997,0.20256,98737.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263280199,0.001,98739.0,98731.0,0.1298]
["bitfinex","BTCUSD",1736263280649,0.001,98739.0,98738.0,0.00033227]
["bitfinex","BTCUSD",1736263280851,0.20323159,98749.0,98738.0,0.00033227]
["bitfinex","BTCUSD",1736263281054,0.00069659,98749.0,98740.0,0.00033227]
["bitfinex","BTCUSD",1736263281270,0.00069659,98749.0,98741.0,0.00033227]
["bitfinex","BTCUSD",1736263281485,0.00069659,98749.0,98748.0,0.00033227]
["bitfinex","BTCUSD",1736263281725,0.00069659,98749.0,98748.0,0.01026894]
["bitfinex","BTCUSD",1736263281928,0.202547,98743.0,98739.0,0.00033227]
["bitfinex","BTCUSD",1736263282142,0.00069659,98749.0,98733.0,0.00033227]
["bitfinex","BTCUSD",1736263282143,0.202564,98734.0,98733.0,0.00033227]
["bitfinex","BTCUSD",1736263282372,0.00069659,98749.0,98721.0,0.00033227]
["bitfinex","BTCUSD",1736263282373,0.202589,98722.0,98721.0,0.00033227]
["bitfinex","BTCUSD",1736263282584,0.001,98734.0,98718.0,0.1298]
["bitfinex","BTCUSD",1736263282791,0.15,98747.0,98718.0,0.1298]
["bitfinex","BTCUSD",1736263283045,0.202634,98700.0,98691.0,0.00033227]
["bitfinex","BTCUSD",1736263283254,0.202634,98700.0,98673.0,0.0608]
["bitfinex","BTCUSD",1736263283255,0.09966773,98731.0,98681.0,0.00033227]
["bitfinex","BTCUSD",1736263283462,0.202652,98692.0,98690.0,0.1298]
["bitfinex","BTCUSD",1736263284148,0.202652,98692.0,98646.0,0.2]
["bitfinex","BTCUSD",1736263284149,0.09903441,98691.0,98644.0,0.040556]
["bitfinex","BTCUSD",1736263284388,0.202654,98690.0,98663.0,0.1298]
["bitfinex","BTCUSD",1736263284601,0.30168841,98690.0,98689.0,0.001171]
["bitfinex","BTCUSD",1736263285235,0.30168841,98690.0,98689.0,0.000171]
["bitfinex","BTCUSD",1736263286515,0.30168841,98690.0,98663.0,0.1298]
["bitfinex","BTCUSD",1736263286516,0.002,98691.0,98680.0,0.00033227]
["bitfinex","BTCUSD",1736263286726,0.002,98691.0,98690.0,0.00033227]
["bitfinex","BTCUSD",1736263286937,0.09966773,98739.0,98697.0,0.00033227]
["bitfinex","BTCUSD",1736263287146,0.09966773,98739.0,98690.0,0.13433344]
["bitfinex","BTCUSD",1736263287147,0.09903441,98738.0,98706.0,0.00033227]
["bitfinex","BTCUSD",1736263287355,0.0769,98755.0,98725.0,0.00033227]
["bitfinex","BTCUSD",1736263287564,0.19903441,98744.0,98699.0,0.00033227]
["bitfinex","BTCUSD",1736263287781,0.0489,98768.0,98710.0,0.00033227]
["bitfinex","BTCUSD",1736263287782,0.202597,98719.0,98710.0,0.00033227]
["bitfinex","BTCUSD",1736263287991,0.0489,98768.0,98700.0,0.09903441]
["bitfinex","BTCUSD",1736263287992,0.09903441,98718.0,98700.0,0.12984]
["bitfinex","BTCUSD",1736263288179,0.202628,98703.0,98700.0,0.12984]
["bitfinex","BTCUSD",1736263288412,0.405256,98703.0,98700.0,0.12984]
["bitfinex","BTCUSD",1736263288623,0.09903441,98702.0,98677.0,0.12984]
["bitfinex","BTCUSD",1736263288832,0.20267,98683.0,98671.0,0.00033227]
["bitfinex","BTCUSD",1736263289038,0.202689,98674.0,98668.0,0.06113227]
["bitfinex","BTCUSD",1736263289245,0.202697,98669.0,98668.0,0.0608]
["bitfinex","BTCUSD",1736263289455,0.09903441,98683.0,98680.0,0.008]
["bitfinex","BTCUSD",1736263289456,0.202669,98683.0,98680.0,0.008]
["bitfinex","BTCUSD",1736263289664,0.200104,98667.0,98663.0,0.00033227]
["bitfinex","BTCUSD",1736263290075,0.202679,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1736263290498,0.15,98696.0,98663.0,0.00048519]
["bitfinex","BTCUSD",1736263290708,0.1,98718.0,98679.0,0.00033227]
["bitfinex","BTCUSD",1736263290919,0.15,98715.0,98681.0,0.00033227]
["bitfinex","BTCUSD",1736263291150,0.15,98715.0,98682.0,0.00033227]
["bitfinex","BTCUSD",1736263291151,0.09903441,98714.0,98682.0,0.00033227]
["bitfinex","BTCUSD",1736263291558,0.202654,98691.0,98682.0,0.00033227]
["bitfinex","BTCUSD",1736263291769,0.202618,98708.0,98695.0,0.202643]
["bitfinex","BTCUSD",1736263291987,0.202618,98708.0,98676.0,0.00101335]
["bitfinex","BTCUSD",1736263291988,0.202633,98701.0,98681.0,0.00033227]
["bitfinex","BTCUSD",1736263292199,0.27203441,98699.0,98662.0,0.00033227]
["bitfinex","BTCUSD",1736263292407,0.202648,98693.0,98659.0,0.00033227]
["bitfinex","BTCUSD",1736263292618,0.202686,98675.0,98659.0,0.00033227]
["bitfinex","BTCUSD",1736263292905,0.09903441,98675.0,98658.0,0.12948]
["bitfinex","BTCUSD",1736263293128,0.08903441,98674.0,98650.0,0.00033227]
["bitfinex","BTCUSD",1736263293349,0.405378,98673.0,98650.0,0.00033227]
["bitfinex","BTCUSD",1736263293555,0.15,98689.0,98652.0,0.00033227]
["bitfinex","BTCUSD",1736263293762,0.202707,98665.0,98655.0,0.00033227]
["bitfinex","BTCUSD",1736263294183,0.202722,98658.0,98650.0,0.00015292]
["bitfinex","BTCUSD",1736263294418,0.09903441,98658.0,98650.0,0.00015292]
["bitfinex","BTCUSD",1736263294625,0.202734,98651.0,98650.0,0.00015292]
["bitfinex","BTCUSD",1736263295456,0.202681,98677.0,98650.0,0.00015292]
["bitfinex","BTCUSD",1736263295457,0.506396,98737.0,98653.0,0.00033227]
["bitfinex","BTCUSD",1736263295685,0.1,98683.0,98651.0,0.12948]
["bitfinex","BTCUSD",1736263295894,0.002,98673.0,98651.0,0.12948]
["bitfinex","BTCUSD",1736263296101,0.0795,98703.0,98676.0,0.00033227]
["bitfinex","BTCUSD",1736263296324,0.202674,98681.0,98676.0,0.00033227]
["bitfinex","BTCUSD",1736263296538,0.202663,98686.0,98676.0,0.00033227]
["bitfinex","BTCUSD",1736263296982,0.09903441,98702.0,98662.0,0.00033227]
["bitfinex","BTCUSD",1736263297187,0.005,98683.0,98682.0,0.00033227]
["bitfinex","BTCUSD",1736263297619,0.09903441,98722.0,98665.0,0.00033227]
["bitfinex","BTCUSD",1736263297620,0.09966773,98715.0,98665.0,0.00033227]
["bitfinex","BTCUSD",1736263297831,0.202667,98684.0,98679.0,0.12952]
["bitfinex","BTCUSD",1736263298041,0.202667,98684.0,98654.0,0.00101346]
["bitfinex","BTCUSD",1736263298042,0.09903441,98683.0,98648.0,0.00033227]
["bitfinex","BTCUSD",1736263298308,0.202716,98660.0,98649.0,0.12952]
["bitfinex","BTCUSD",1736263298512,0.15,98677.0,98648.0,0.00033227]
["bitfinex","BTCUSD",1736263298720,0.09966773,98706.0,98661.0,0.00033227]
["bitfinex","BTCUSD",1736263298934,0.005,98686.0,98646.0,0.00033227]
["bitfinex","BTCUSD",1736263299140,0.15,98684.0,98649.0,0.00033227]
["bitfinex","BTCUSD",1736263299345,0.25,98691.0,98647.0,0.12952]
["bitfinex","BTCUSD",1736263299346,0.202613,98710.0,98671.0,0.00033227]
["bitfinex","BTCUSD",1736263299589,0.001,98683.0,98663.0,0.00033227]
["bitfinex","BTCUSD",1736263299796,0.001,98683.0,98650.0,0.10004799]
["bitfinex","BTCUSD",1736263299797,0.09903441,98682.0,98650.0,0.00033227]
["bitfinex","BTCUSD",1736263300004,0.202673,98681.0,98671.0,0.00033227]
["bitfinex","BTCUSD",1736263300208,0.001,98683.0,98677.0,0.00033227]
["bitfinex","BTCUSD",1736263300421,0.001,98683.0,98651.0,0.09903441]
["bitfinex","BTCUSD",1736263300422,0.005,98677.0,98667.0,0.1]
["bitfinex","BTCUSD",1736263300634,0.202683,98676.0,98668.0,0.12952]
["bitfinex","BTCUSD",1736263300863,0.20264,98697.0,98656.0,0.1]
["bitfinex","BTCUSD",1736263301066,0.202716,98660.0,98657.0,0.12952]
["bitfinex","BTCUSD",1736263301271,0.09903441,98675.0,98658.0,0.12952]
["bitfinex","BTCUSD",1736263301696,0.09903441,98675.0,98637.0,0.1]
["bitfinex","BTCUSD",1736263301906,0.09903441,98672.0,98653.0,0.000171]
["bitfinex","BTCUSD",1736263302134,0.202728,98654.0,98653.0,0.000171]
["bitfinex","BTCUSD",1736263302340,0.30176241,98654.0,98653.0,0.000171]
["bitfinex","BTCUSD",1736263302545,0.202728,98654.0,98653.0,0.000171]
["bitfinex","BTCUSD",1736263302775,0.30176241,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263303657,0.202728,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263303862,0.30176241,98654.0,98653.0,0.00132392]
["bitfinex","BTCUSD",1736263305158,0.45176241,98654.0,98653.0,0.00132392]
["bitfinex","BTCUSD",1736263305408,0.45176241,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263305409,0.30176241,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263305628,0.31076241,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263305841,0.211728,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263306051,0.206728,98654.0,98653.0,0.00032392]
["bitfinex","BTCUSD",1736263306259,0.211728,98654.0,98653.0,0.00132392]
["bitfinex","BTCUSD",1736263306680,0.30776241,98654.0,98653.0,0.00132392]
["bitfinex","BTCUSD",1736263306896,0.30776241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263307102,0.31676241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263307277,0.48976241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263307949,0.48376241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263308165,0.58376241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263308381,0.58576241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263308594,0.56276241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263308798,0.46276241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263309009,0.46076241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263309211,0.46576241,98654.0,98653.0,9.2e-07]
["bitfinex","BTCUSD",1736263309618,0.46576241,98654.0,98623.0,0.1]
["bitfinex","BTCUSD",1736263309619,0.15,98653.0,98629.0,0.12956]
["bitfinex","BTCUSD",1736263309791,0.25403441,98654.0,98629.0,0.12956]
["bitfinex","BTCUSD",1736263309792,0.202778,98630.0,98629.0,0.12956]
["bitfinex","BTCUSD",1736263310231,0.09903441,98630.0,98613.0,0.1]
["bitfinex","BTCUSD",1736263310442,0.202827,98606.0,98604.0,0.1]
["bitfinex","BTCUSD",1736263310687,0.202821,98609.0,98607.0,0.12956]
["bitfinex","BTCUSD",1736263310933,0.202816,98612.0,98604.0,0.12956]
["bitfinex","BTCUSD",1736263311132,0.225743,98647.0,98604.0,0.12956]
["bitfinex","BTCUSD",1736263311133,0.009,98654.0,98616.0,0.1]
["bitfinex","BTCUSD",1736263311337,0.09903441,98653.0,98622.0,0.1]
["bitfinex","BTCUSD",1736263311540,0.202797,98621.0,98617.0,0.12956]
["bitfinex","BTCUSD",1736263311742,0.405594,98621.0,98617.0,0.12956]
["bitfinex","BTCUSD",1736263312769,0.202766,98636.0,98616.0,0.1]
["bitfinex","BTCUSD",1736263312978,0.202766,98636.0,98601.0,0.0002702]
["bitfinex","BTCUSD",1736263312979,0.00015309,98648.0,98621.0,0.1]
["bitfinex","BTCUSD",1736263313189,0.202794,98622.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263313398,0.202791,98624.0,98622.0,0.12956]
["bitfinex","BTCUSD",1736263313822,0.30182541,98624.0,98622.0,0.12956]
["bitfinex","BTCUSD",1736263314246,0.202791,98624.0,98622.0,0.12956]
["bitfinex","BTCUSD",1736263314446,0.00015309,98648.0,98622.0,0.12956]
["bitfinex","BTCUSD",1736263314649,0.09903441,98647.0,98622.0,0.12956]
["bitfinex","BTCUSD",1736263314830,0.00015309,98648.0,98631.0,0.1]
["bitfinex","BTCUSD",1736263315072,0.00015309,98648.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263315073,0.1,98622.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263315280,0.202823,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263316145,0.20281,98615.0,98612.0,0.1]
["bitfinex","BTCUSD",1736263316353,0.202802,98618.0,98612.0,0.1]
["bitfinex","BTCUSD",1736263316562,0.202822,98609.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263316939,0.09903441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263317396,0.10403441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263317817,0.10003441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263318030,0.10003441,98608.0,98607.0,0.001171]
["bitfinex","BTCUSD",1736263318234,0.09903441,98608.0,98607.0,0.001171]
["bitfinex","BTCUSD",1736263318439,0.09903441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263318852,0.10403441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263319057,0.10503441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263320086,0.25503441,98608.0,98607.0,0.000171]
["bitfinex","BTCUSD",1736263320288,0.15,98601.0,98600.0,4e-07]
["bitfinex","BTCUSD",1736263320488,0.24903441,98601.0,98600.0,0.00015384]
["bitfinex","BTCUSD",1736263320689,0.34903441,98601.0,98590.0,0.0001704]
["bitfinex","BTCUSD",1736263320897,0.34903441,98601.0,98523.0,0.1001704]
["bitfinex","BTCUSD",1736263320898,0.15,98590.0,98541.0,0.1001]
["bitfinex","BTCUSD",1736263321105,0.47491041,98582.0,98542.0,0.1000458]
["bitfinex","BTCUSD",1736263321320,0.1,98565.0,98542.0,4.58e-05]
["bitfinex","BTCUSD",1736263321534,0.202957,98543.0,98542.0,4.58e-05]
["bitfinex","BTCUSD",1736263321760,0.45199141,98543.0,98542.0,4.58e-05]
["bitfinex","BTCUSD",1736263321979,0.202983,98531.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263322192,0.202992,98526.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263322398,0.15,98542.0,98508.0,0.1784704]
["bitfinex","BTCUSD",1736263322604,0.203016,98515.0,98508.0,0.0001704]
["bitfinex","BTCUSD",1736263322820,0.203018,98514.0,98508.0,0.00068231]
["bitfinex","BTCUSD",1736263323260,0.03425434,98530.0,98511.0,0.1]
["bitfinex","BTCUSD",1736263323508,0.09903441,98529.0,98513.0,0.203018]
["bitfinex","BTCUSD",1736263323728,0.01030235,98556.0,98515.0,0.1]
["bitfinex","BTCUSD",1736263323941,0.202972,98536.0,98521.0,0.1]
["bitfinex","BTCUSD",1736263324153,0.202972,98536.0,98517.0,0.20301]
["bitfinex","BTCUSD",1736263324154,0.001,98543.0,98528.0,0.1]
["bitfinex","BTCUSD",1736263324361,0.001,98543.0,98541.0,0.1]
["bitfinex","BTCUSD",1736263324569,0.001,98543.0,98535.0,0.1]
["bitfinex","BTCUSD",1736263324783,0.202925,98559.0,98540.0,0.1]
["bitfinex","BTCUSD",1736263325007,0.202931,98556.0,98544.0,0.1]
["bitfinex","BTCUSD",1736263325227,0.003,98556.0,98555.0,0.1]
["bitfinex","BTCUSD",1736263325437,0.003,98556.0,98555.0,0.302932]
["bitfinex","BTCUSD",1736263325650,0.08688361,98588.0,98567.0,0.1]
["bitfinex","BTCUSD",1736263325865,0.08688361,98588.0,98579.0,0.146]
["bitfinex","BTCUSD",1736263326098,0.08703659,98588.0,98587.0,0.302866]
["bitfinex","BTCUSD",1736263326313,0.00015298,98588.0,98587.0,0.19903441]
["bitfinex","BTCUSD",1736263326734,0.00015298,98588.0,98580.0,0.202879]
["bitfinex","BTCUSD",1736263326943,0.00015298,98588.0,98579.0,0.046]
["bitfinex","BTCUSD",1736263327152,0.00015298,98588.0,98520.0,0.35739513]
["bitfinex","BTCUSD",1736263327153,0.202866,98587.0,98569.0,0.12924]
["bitfinex","BTCUSD",1736263327392,0.00015298,98588.0,98569.0,0.12924]
["bitfinex","BTCUSD",1736263327595,0.00015298,98588.0,98567.0,0.00101448]
["bitfinex","BTCUSD",1736263327596,0.09903441,98587.0,98567.0,0.00101448]
["bitfinex","BTCUSD",1736263327805,0.202903,98569.0,98551.0,0.0778]
["bitfinex","BTCUSD",1736263328012,0.09903441,98587.0,98554.0,0.12924]
["bitfinex","BTCUSD",1736263328013,0.202895,98574.0,98554.0,0.12924]
["bitfinex","BTCUSD",1736263328230,0.202905,98568.0,98554.0,0.12924]
["bitfinex","BTCUSD",1736263328439,0.15,98587.0,98554.0,0.12924]
["bitfinex","BTCUSD",1736263328692,0.00815298,98588.0,98555.0,0.202932]
["bitfinex","BTCUSD",1736263328693,0.09903441,98586.0,98555.0,0.202932]
["bitfinex","BTCUSD",1736263328917,0.00015298,98588.0,98556.0,0.16189455]
["bitfinex","BTCUSD",1736263329141,0.00015298,98588.0,98574.0,0.202891]
["bitfinex","BTCUSD",1736263329350,0.00115298,98588.0,98575.0,0.22928864]
["bitfinex","BTCUSD",1736263329556,0.00015298,98588.0,98586.0,0.202868]
["bitfinex","BTCUSD",1736263329767,0.00015298,98588.0,98587.0,0.17694851]
["bitfinex","BTCUSD",1736263330207,0.202752,98643.0,98590.0,0.023]
["bitfinex","BTCUSD",1736263330209,0.13042555,98654.0,98617.0,0.202804]
["bitfinex","BTCUSD",1736263330438,0.00032426,98620.0,98618.0,0.12924]
["bitfinex","BTCUSD",1736263330654,0.20312326,98620.0,98598.0,0.202843]
["bitfinex","BTCUSD",1736263330868,0.00032426,98620.0,98599.0,0.10004847]
["bitfinex","BTCUSD",1736263331083,0.09903441,98619.0,98594.0,0.12924]
["bitfinex","BTCUSD",1736263331505,0.09903441,98619.0,98595.0,0.12924]
["bitfinex","BTCUSD",1736263331720,0.00332426,98620.0,98600.0,0.1]
["bitfinex","BTCUSD",1736263331942,0.00332426,98620.0,98618.0,0.302801]
["bitfinex","BTCUSD",1736263332146,8.55e-05,98654.0,98619.0,0.31680836]
["bitfinex","BTCUSD",1736263332358,8.55e-05,98654.0,98636.0,0.202763]
["bitfinex","BTCUSD",1736263332570,0.202733,98652.0,98628.0,0.202781]
["bitfinex","BTCUSD",1736263332785,8.55e-05,98654.0,98637.0,0.1292]
["bitfinex","BTCUSD",1736263332999,0.202732,98652.0,98637.0,0.1292]
["bitfinex","BTCUSD",1736263333213,8.55e-05,98654.0,98637.0,0.1292]
["bitfinex","BTCUSD",1736263333214,8.55e-05,98654.0,98638.0,0.10004809]
["bitfinex","BTCUSD",1736263333435,8.55e-05,98654.0,98645.0,0.202745]
["bitfinex","BTCUSD",1736263333655,8.55e-05,98654.0,98647.0,0.202743]
["bitfinex","BTCUSD",1736263333890,0.00023874,98654.0,98649.0,0.405478]
["bitfinex","BTCUSD",1736263334133,0.00023874,98654.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736263334342,0.00023874,98654.0,98650.0,0.10004794]
["bitfinex","BTCUSD",1736263334343,0.000171,98687.0,98655.0,0.1]
["bitfinex","BTCUSD",1736263334555,0.000171,98687.0,98668.0,0.202699]
["bitfinex","BTCUSD",1736263334775,0.000171,98687.0,98686.0,0.202662]
["bitfinex","BTCUSD",1736263335018,0.000171,98719.0,98708.0,0.202617]
["bitfinex","BTCUSD",1736263335494,0.00061059,98709.0,98708.0,0.30165141]
["bitfinex","BTCUSD",1736263335737,0.00061059,98709.0,98708.0,0.09903441]
["bitfinex","BTCUSD",1736263335965,0.00061059,98709.0,98708.0,0.10004728]
["bitfinex","BTCUSD",1736263336189,0.00061059,98709.0,98708.0,0.1292]
["bitfinex","BTCUSD",1736263336825,0.00061059,98709.0,98686.0,0.077]
["bitfinex","BTCUSD",1736263336826,0.202619,98707.0,98686.0,0.077]
["bitfinex","BTCUSD",1736263337053,0.202658,98689.0,98684.0,0.1292]
["bitfinex","BTCUSD",1736263337274,0.00061059,98709.0,98674.0,0.1292]
["bitfinex","BTCUSD",1736263337490,0.099645,98709.0,98675.0,0.10004782]
["bitfinex","BTCUSD",1736263337705,0.09903441,98708.0,98674.0,0.1292]
["bitfinex","BTCUSD",1736263337918,0.202662,98687.0,98674.0,0.1292]
["bitfinex","BTCUSD",1736263338127,0.09903441,98687.0,98666.0,0.1285]
["bitfinex","BTCUSD",1736263338336,0.09903441,98687.0,98662.0,0.06088]
["bitfinex","BTCUSD",1736263338337,0.202678,98679.0,98675.0,0.12916]
["bitfinex","BTCUSD",1736263338552,0.202681,98677.0,98675.0,0.12916]
["bitfinex","BTCUSD",1736263338777,0.202681,98677.0,98646.0,0.0484]
["bitfinex","BTCUSD",1736263338778,0.09903441,98676.0,98646.0,0.0484]
["bitfinex","BTCUSD",1736263338995,0.202708,98664.0,98647.0,0.12916]
["bitfinex","BTCUSD",1736263339243,0.202665,98685.0,98647.0,0.12916]
["bitfinex","BTCUSD",1736263339244,0.006,98649.0,98648.0,0.00101366]
["bitfinex","BTCUSD",1736263339507,0.202711,98663.0,98648.0,0.12916]
["bitfinex","BTCUSD",1736263339767,0.09903441,98662.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263340019,0.20273,98654.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263340320,0.202741,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263340533,0.45177541,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263341014,0.57477541,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263341236,0.55177541,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263341443,0.65177541,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263341661,0.67477541,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263341870,0.45177541,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263342078,0.09903441,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263342296,0.09903441,98648.0,98647.0,0.00215321]
["bitfinex","BTCUSD",1736263342297,0.006,98648.0,98647.0,0.00215321]
["bitfinex","BTCUSD",1736263342507,0.006,98648.0,98647.0,0.13131321]
["bitfinex","BTCUSD",1736263342733,0.006,98648.0,98647.0,0.13031321]
["bitfinex","BTCUSD",1736263342951,0.015,98648.0,98647.0,0.13131321]
["bitfinex","BTCUSD",1736263343156,0.015,98648.0,98647.0,0.23034762]
["bitfinex","BTCUSD",1736263343372,0.0001712,98687.0,98661.0,0.202712]
["bitfinex","BTCUSD",1736263343583,0.202679,98679.0,98657.0,0.202721]
["bitfinex","BTCUSD",1736263343796,0.202681,98677.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736263344013,0.202706,98666.0,98647.0,0.19299922]
["bitfinex","BTCUSD",1736263344230,0.004,98648.0,98647.0,0.00015321]
["bitfinex","BTCUSD",1736263344440,0.011,98648.0,98647.0,0.00115321]
["bitfinex","BTCUSD",1736263344648,0.011,98648.0,98647.0,0.13027321]
["bitfinex","BTCUSD",1736263344854,0.1001,98709.0,98647.0,0.22830762]
["bitfinex","BTCUSD",1736263345068,0.202651,98692.0,98672.0,0.202691]
["bitfinex","BTCUSD",1736263345291,0.202638,98698.0,98678.0,0.202678]
["bitfinex","BTCUSD",1736263345497,0.202624,98705.0,98679.0,0.10004774]
["bitfinex","BTCUSD",1736263345705,0.202648,98693.0,98671.0,0.202693]
["bitfinex","BTCUSD",1736263345916,0.202667,98684.0,98661.0,0.0483]
["bitfinex","BTCUSD",1736263346124,0.0091712,98687.0,98662.0,0.12912]
["bitfinex","BTCUSD",1736263346351,0.202662,98686.0,98663.0,0.00101348]
["bitfinex","BTCUSD",1736263346559,0.0031712,98687.0,98662.0,0.13028669]
["bitfinex","BTCUSD",1736263346771,0.0031712,98687.0,98670.0,0.35739513]
["bitfinex","BTCUSD",1736263346976,0.0001712,98687.0,98684.0,0.202667]
["bitfinex","BTCUSD",1736263347181,0.0071712,98687.0,98678.0,0.202677]
["bitfinex","BTCUSD",1736263347402,0.0081712,98687.0,98679.0,0.0791]
["bitfinex","BTCUSD",1736263347636,0.0081712,98687.0,98663.0,0.202709]
["bitfinex","BTCUSD",1736263347637,0.0011712,98687.0,98663.0,0.202709]
["bitfinex","BTCUSD",1736263347863,0.202665,98685.0,98662.0,0.00015321]
["bitfinex","BTCUSD",1736263348074,0.0001712,98687.0,98662.0,0.00015321]
["bitfinex","BTCUSD",1736263348075,0.09903441,98684.0,98662.0,0.00015321]
["bitfinex","BTCUSD",1736263348281,0.202708,98665.0,98662.0,0.00015321]
["bitfinex","BTCUSD",1736263349412,0.35271,98663.0,98662.0,0.00015321]
["bitfinex","BTCUSD",1736263349613,0.55174441,98663.0,98662.0,0.00015321]
["bitfinex","BTCUSD",1736263349823,0.55174441,98663.0,98662.0,2.1e-07]
["bitfinex","BTCUSD",1736263349824,0.67474441,98663.0,98662.0,2.1e-07]
["bitfinex","BTCUSD",1736263350288,0.202784,98627.0,98624.0,0.03179699]
["bitfinex","BTCUSD",1736263350533,0.1,98606.0,98559.0,0.26995884]
["bitfinex","BTCUSD",1736263350757,0.1,98606.0,98522.0,0.547]
["bitfinex","BTCUSD",1736263350758,0.202891,98575.0,98543.0,0.29213953]
["bitfinex","BTCUSD",1736263350982,0.45192541,98575.0,98574.0,2.1e-07]
["bitfinex","BTCUSD",1736263351207,0.55192541,98575.0,98574.0,2.1e-07]
["bitfinex","BTCUSD",1736263351421,0.55192541,98575.0,98543.0,0.08918353]
["bitfinex","BTCUSD",1736263351422,0.452917,98562.0,98561.0,2.1e-07]
["bitfinex","BTCUSD",1736263351635,0.452955,98544.0,98543.0,0.08918353]
["bitfinex","BTCUSD",1736263351857,0.70644838,98544.0,98543.0,0.02455466]
["bitfinex","BTCUSD",1736263352066,0.25,98542.0,98541.0,0.07581854]
["bitfinex","BTCUSD",1736263352270,0.38049338,98542.0,98541.0,0.00015326]
["bitfinex","BTCUSD",1736263352482,0.24903441,98542.0,98541.0,0.00015326]
["bitfinex","BTCUSD",1736263353342,0.50349338,98542.0,98541.0,2.6e-07]
["bitfinex","BTCUSD",1736263353769,0.203027,98509.0,98500.0,0.0002]
["bitfinex","BTCUSD",1736263353972,0.203027,98509.0,98508.0,0.00032338]
["bitfinex","BTCUSD",1736263353973,0.30206141,98509.0,98508.0,0.00032338]
["bitfinex","BTCUSD",1736263354181,0.48352038,98509.0,98508.0,0.00032338]
["bitfinex","BTCUSD",1736263354612,0.45206141,98509.0,98508.0,0.00032338]
["bitfinex","BTCUSD",1736263355251,0.57506141,98509.0,98508.0,0.00032338]
["bitfinex","BTCUSD",1736263355459,0.60497219,98509.0,98508.0,0.00032338]
["bitfinex","BTCUSD",1736263355715,0.1,98504.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263355922,0.203111,98469.0,98465.0,0.06135138]
["bitfinex","BTCUSD",1736263356373,0.09903441,98468.0,98465.0,0.00051138]
["bitfinex","BTCUSD",1736263356600,0.203113,98467.0,98465.0,0.00051138]
["bitfinex","BTCUSD",1736263356813,0.203111,98469.0,98465.0,0.00051138]
["bitfinex","BTCUSD",1736263357043,0.203099,98474.0,98465.0,0.00051138]
["bitfinex","BTCUSD",1736263357273,0.09903441,98473.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263357479,0.203101,98473.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263357693,0.203103,98472.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263358165,0.00050971,98474.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263359039,0.001,98473.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263359470,0.203119,98465.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263360543,0.203107,98471.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263360789,0.00050971,98474.0,98463.0,0.00107]
["bitfinex","BTCUSD",1736263361003,0.006,98465.0,98463.0,0.00107]
["bitfinex","BTCUSD",1736263361214,0.00050971,98474.0,98464.0,0.1288]
["bitfinex","BTCUSD",1736263361421,0.00050971,98474.0,98463.0,7e-05]
["bitfinex","BTCUSD",1736263361630,0.203101,98473.0,98463.0,0.00107]
["bitfinex","BTCUSD",1736263361851,0.00050971,98474.0,98463.0,0.00107]
["bitfinex","BTCUSD",1736263362097,0.09903441,98473.0,98464.0,8.55e-05]
["bitfinex","BTCUSD",1736263362311,0.203109,98469.0,98464.0,8.55e-05]
["bitfinex","BTCUSD",1736263362519,0.203113,98467.0,98464.0,0.0010855]
["bitfinex","BTCUSD",1736263362725,0.203117,98465.0,98464.0,0.0010855]
["bitfinex","BTCUSD",1736263362936,0.30715141,98465.0,98464.0,0.0010855]
["bitfinex","BTCUSD",1736263363151,0.45215141,98465.0,98464.0,0.0010855]
["bitfinex","BTCUSD",1736263363581,0.45215141,98465.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736263363582,0.453121,98463.0,98462.0,2e-07]
["bitfinex","BTCUSD",1736263363792,0.55215541,98463.0,98462.0,2e-07]
["bitfinex","BTCUSD",1736263364018,0.55215541,98463.0,98451.0,6e-07]
["bitfinex","BTCUSD",1736263364019,0.353144,98452.0,98451.0,6e-07]
["bitfinex","BTCUSD",1736263364238,0.65217841,98452.0,98451.0,6e-07]
["bitfinex","BTCUSD",1736263364463,0.68026153,98452.0,98451.0,6e-07]
["bitfinex","BTCUSD",1736263364716,0.25,98446.0,98443.0,0.0001702]
["bitfinex","BTCUSD",1736263364920,0.24903441,98446.0,98443.0,0.0001702]
["bitfinex","BTCUSD",1736263365336,0.27711753,98446.0,98443.0,0.0001702]
["bitfinex","BTCUSD",1736263365590,0.24903441,98446.0,98443.0,0.0001702]
["bitfinex","BTCUSD",1736263365810,0.24903441,98446.0,98420.0,0.12888]
["bitfinex","BTCUSD",1736263365811,0.12817312,98446.0,98420.0,0.12888]
["bitfinex","BTCUSD",1736263366035,0.1,98438.0,98430.0,0.203189]
["bitfinex","BTCUSD",1736263366243,0.203175,98437.0,98420.0,0.12888]
["bitfinex","BTCUSD",1736263366456,0.1,98438.0,98420.0,0.09903441]
["bitfinex","BTCUSD",1736263366457,0.00101606,98436.0,98420.0,0.09903441]
["bitfinex","BTCUSD",1736263366668,0.10009,98438.0,98421.0,0.09903441]
["bitfinex","BTCUSD",1736263366881,0.10009,98438.0,98421.0,0.30224241]
["bitfinex","BTCUSD",1736263367104,0.10009,98438.0,98421.0,0.35289054]
["bitfinex","BTCUSD",1736263367327,0.10009,98438.0,98422.0,0.00101589]
["bitfinex","BTCUSD",1736263367539,9e-05,98438.0,98429.0,0.203191]
["bitfinex","BTCUSD",1736263367754,9e-05,98438.0,98436.0,0.203177]
["bitfinex","BTCUSD",1736263367965,9e-05,98438.0,98437.0,0.09903441]
["bitfinex","BTCUSD",1736263368177,9e-05,98438.0,98437.0,0.14315931]
["bitfinex","BTCUSD",1736263368397,9e-05,98438.0,98437.0,0.12862]
["bitfinex","BTCUSD",1736263368649,9e-05,98438.0,98427.0,0.203194]
["bitfinex","BTCUSD",1736263368650,0.00109,98438.0,98422.0,0.00215342]
["bitfinex","BTCUSD",1736263368860,0.203175,98437.0,98424.0,0.12892]
["bitfinex","BTCUSD",1736263369067,0.203179,98435.0,98422.0,0.00015342]
["bitfinex","BTCUSD",1736263369279,9e-05,98437.0,98422.0,0.20335842]
["bitfinex","BTCUSD",1736263369487,0.00509,98437.0,98422.0,0.23658626]
["bitfinex","BTCUSD",1736263369705,9e-05,98437.0,98422.0,0.00015342]
["bitfinex","BTCUSD",1736263370539,9e-05,98437.0,98422.0,0.20335842]
["bitfinex","BTCUSD",1736263370750,0.00509,98437.0,98422.0,0.00015342]
["bitfinex","BTCUSD",1736263371395,0.00509,98437.0,98422.0,0.00215342]
["bitfinex","BTCUSD",1736263371396,0.01009,98437.0,98422.0,0.00215342]
["bitfinex","BTCUSD",1736263371815,0.01009,98437.0,98422.0,0.00015342]
["bitfinex","BTCUSD",1736263372021,0.01009,98437.0,98434.0,0.20318]
["bitfinex","BTCUSD",1736263372234,0.01009,98437.0,98436.0,0.203177]
["bitfinex","BTCUSD",1736263372456,0.01009,98437.0,98422.0,0.05654984]
["bitfinex","BTCUSD",1736263372669,0.01009,98437.0,98436.0,0.09903441]
["bitfinex","BTCUSD",1736263372883,0.01009,98437.0,98412.0,0.203227]
["bitfinex","BTCUSD",1736263373090,0.01009,98437.0,98422.0,0.003]
["bitfinex","BTCUSD",1736263373301,0.203191,98430.0,98422.0,0.003]
["bitfinex","BTCUSD",1736263373544,9e-05,98430.0,98422.0,0.003]
["bitfinex","BTCUSD",1736263373961,9e-05,98430.0,98422.0,0.004]
["bitfinex","BTCUSD",1736263374426,0.203194,98428.0,98410.0,0.000153]
["bitfinex","BTCUSD",1736263374685,0.203196,98427.0,98401.0,0.198569]
["bitfinex","BTCUSD",1736263374936,0.203196,98427.0,98402.0,0.10005049]
["bitfinex","BTCUSD",1736263375156,9e-05,98428.0,98403.0,0.203245]
["bitfinex","BTCUSD",1736263375364,9e-05,98428.0,98407.0,0.09903441]
["bitfinex","BTCUSD",1736263375568,9e-05,98428.0,98424.0,0.4064]
["bitfinex","BTCUSD",1736263375771,9e-05,98428.0,98426.0,0.203198]
["bitfinex","BTCUSD",1736263375983,9e-05,98428.0,98427.0,0.17101497]
["bitfinex","BTCUSD",1736263376401,0.1,98499.0,98427.0,0.17101497]
["bitfinex","BTCUSD",1736263376615,0.09903441,98476.0,98410.0,0.1]
["bitfinex","BTCUSD",1736263376838,0.203146,98452.0,98414.0,0.1]
["bitfinex","BTCUSD",1736263377053,0.203146,98452.0,98427.0,0.203195]
["bitfinex","BTCUSD",1736263377289,0.005,98428.0,98427.0,0.203195]
["bitfinex","BTCUSD",1736263377487,0.203138,98456.0,98432.0,0.203185]
["bitfinex","BTCUSD",1736263377694,0.203147,98451.0,98430.0,0.203188]
["bitfinex","BTCUSD",1736263377915,0.09903441,98476.0,98404.0,0.09323438]
["bitfinex","BTCUSD",1736263377916,0.203167,98441.0,98404.0,0.09323438]
["bitfinex","BTCUSD",1736263378132,0.204194,98428.0,98427.0,0.004]
["bitfinex","BTCUSD",1736263378344,0.001,98428.0,98406.0,0.203239]
["bitfinex","BTCUSD",1736263378569,0.00676562,98446.0,98427.0,0.001]
["bitfinex","BTCUSD",1736263378817,0.00676562,98457.0,98409.0,0.09323438]
["bitfinex","BTCUSD",1736263379033,0.15676562,98465.0,98432.0,0.001]
["bitfinex","BTCUSD",1736263379250,0.009,98451.0,98433.0,0.09903441]
["bitfinex","BTCUSD",1736263379465,0.009,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1736263379675,0.0001,98509.0,98450.0,0.5867496]
["bitfinex","BTCUSD",1736263379676,0.00676562,98497.0,98450.0,0.5867496]
["bitfinex","BTCUSD",1736263379900,0.0001,98509.0,98450.0,0.5867496]
["bitfinex","BTCUSD",1736263379901,0.00676562,98500.0,98454.0,0.09323438]
["bitfinex","BTCUSD",1736263380135,0.0001,98509.0,98455.0,0.13457019]
["bitfinex","BTCUSD",1736263380363,0.00060989,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1736263380583,0.00060989,98489.0,98464.0,0.09323438]
["bitfinex","BTCUSD",1736263380584,0.00060989,98489.0,98465.0,0.09903441]
["bitfinex","BTCUSD",1736263380807,0.00060989,98489.0,98488.0,0.09903441]
["bitfinex","BTCUSD",1736263381026,0.00060989,98489.0,98488.0,0.1000495]
["bitfinex","BTCUSD",1736263381259,0.0001,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1736263381517,0.00015291,98509.0,98508.0,0.43050341]
["bitfinex","BTCUSD",1736263381728,0.0001716,98545.0,98528.0,0.202987]
["bitfinex","BTCUSD",1736263381937,0.0001716,98545.0,98528.0,0.30202141]
["bitfinex","BTCUSD",1736263382146,0.0001716,98545.0,98528.0,0.49925355]
["bitfinex","BTCUSD",1736263382352,0.0001716,98545.0,98528.0,0.37081355]
["bitfinex","BTCUSD",1736263382561,0.0001716,98545.0,98528.0,0.22743441]
["bitfinex","BTCUSD",1736263382785,0.202965,98540.0,98528.0,0.09903441]
["bitfinex","BTCUSD",1736263382994,0.0001716,98545.0,98528.0,0.09903441]
["bitfinex","BTCUSD",1736263383202,0.0001716,98545.0,98527.0,0.1284]
["bitfinex","BTCUSD",1736263383419,0.0001716,98545.0,98528.0,0.1000493]
["bitfinex","BTCUSD",1736263383623,0.0011,98529.0,98528.0,0.1000493]
["bitfinex","BTCUSD",1736263383845,0.0011,98529.0,98528.0,0.14319433]
["bitfinex","BTCUSD",1736263384075,0.0011,98529.0,98528.0,0.14217944]
["bitfinex","BTCUSD",1736263384284,0.0011,98529.0,98528.0,0.14319412]
["bitfinex","BTCUSD",1736263384494,0.0011,98529.0,98528.0,0.24141382]
["bitfinex","BTCUSD",1736263384495,0.0021,98529.0,98528.0,0.24141382]
["bitfinex","BTCUSD",1736263384706,0.0011,98529.0,98528.0,0.23541382]
["bitfinex","BTCUSD",1736263384917,0.0011,98529.0,98528.0,0.14217944]
["bitfinex","BTCUSD",1736263385147,0.0011,98529.0,98528.0,0.09903441]
["bitfinex","BTCUSD",1736263385383,0.0011,98529.0,98528.0,0.1334]
["bitfinex","BTCUSD",1736263385592,0.0011,98529.0,98528.0,0.1284]
["bitfinex","BTCUSD",1736263385804,0.0021,98529.0,98528.0,0.23644922]
["bitfinex","BTCUSD",1736263386013,0.0021,98529.0,98528.0,0.29967833]
["bitfinex","BTCUSD",1736263386224,0.0011,98529.0,98528.0,0.13636]
["bitfinex","BTCUSD",1736263386700,0.0011,98529.0,98528.0,0.008]
["bitfinex","BTCUSD",1736263386913,0.0011,98529.0,98528.0,0.13636]
["bitfinex","BTCUSD",1736263387118,0.0001,98529.0,98528.0,0.22739441]
["bitfinex","BTCUSD",1736263387330,0.0002716,98529.0,98528.0,0.29073285]
["bitfinex","BTCUSD",1736263387537,0.0012716,98529.0,98528.0,0.16637285]
["bitfinex","BTCUSD",1736263387799,0.0012716,98529.0,98528.0,0.22839441]
["bitfinex","BTCUSD",1736263388054,0.0012716,98529.0,98528.0,0.12936]
["bitfinex","BTCUSD",1736263388263,0.0012716,98529.0,98528.0,0.2304091]
["bitfinex","BTCUSD",1736263388479,0.0012716,98529.0,98528.0,0.10003441]
["bitfinex","BTCUSD",1736263388682,0.0012716,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1736263388892,0.0012716,98529.0,98528.0,0.008]
["bitfinex","BTCUSD",1736263389125,0.0022716,98529.0,98528.0,0.10803441]
["bitfinex","BTCUSD",1736263389337,0.0022716,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1736263389547,0.0012716,98529.0,98491.0,0.09323438]
["bitfinex","BTCUSD",1736263389757,0.0012716,98529.0,98449.0,0.1]
["bitfinex","BTCUSD",1736263389758,0.0002716,98529.0,98505.0,0.09903441]
["bitfinex","BTCUSD",1736263389969,0.0002716,98529.0,98488.0,0.05061945]
["bitfinex","BTCUSD",1736263389970,0.00676562,98519.0,98492.0,0.12836]
["bitfinex","BTCUSD",1736263390185,0.406058,98508.0,98492.0,0.12836]
["bitfinex","BTCUSD",1736263390601,0.00676562,98505.0,98492.0,0.12836]
["bitfinex","BTCUSD",1736263390809,0.203033,98506.0,98504.0,0.02138477]
["bitfinex","BTCUSD",1736263391016,0.20302,98513.0,98504.0,0.001]
["bitfinex","BTCUSD",1736263391226,0.0012716,98529.0,98504.0,0.001]
["bitfinex","BTCUSD",1736263391227,0.00676562,98517.0,98504.0,0.001]
["bitfinex","BTCUSD",1736263391436,0.15,98521.0,98504.0,0.001]
["bitfinex","BTCUSD",1736263391659,0.203018,98514.0,98492.0,0.331421]
["bitfinex","BTCUSD",1736263391915,0.009,98508.0,98504.0,0.001]
["bitfinex","BTCUSD",1736263392135,0.203004,98520.0,98495.0,0.203055]
["bitfinex","BTCUSD",1736263392418,0.203004,98520.0,98493.0,0.09918732]
["bitfinex","BTCUSD",1736263392419,0.203035,98505.0,98504.0,0.001]
["bitfinex","BTCUSD",1736263392685,0.203035,98505.0,98495.0,0.01963485]
["bitfinex","BTCUSD",1736263392975,0.203084,98482.0,98474.0,0.12836]
["bitfinex","BTCUSD",1736263393201,0.15,98522.0,98475.0,0.11187041]
["bitfinex","BTCUSD",1736263393202,0.203056,98495.0,98475.0,0.11187041]
["bitfinex","BTCUSD",1736263393468,0.00015336,98505.0,98476.0,0.203095]
["bitfinex","BTCUSD",1736263393722,0.00015336,98505.0,98482.0,0.09903441]
["bitfinex","BTCUSD",1736263393973,0.00015336,98505.0,98492.0,0.20306]
["bitfinex","BTCUSD",1736263394235,0.20318936,98505.0,98493.0,0.10004949]
["bitfinex","BTCUSD",1736263394537,0.20318936,98505.0,98494.0,0.01000495]
["bitfinex","BTCUSD",1736263394783,0.203058,98494.0,98493.0,0.0143815]
["bitfinex","BTCUSD",1736263395068,0.20312,98464.0,98446.0,0.0759]
["bitfinex","BTCUSD",1736263395396,0.00676562,98500.0,98466.0,0.203115]
["bitfinex","BTCUSD",1736263395670,0.203038,98504.0,98450.0,0.12836]
["bitfinex","BTCUSD",1736263395671,0.203053,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1736263395964,0.203072,98488.0,98469.0,0.203108]
["bitfinex","BTCUSD",1736263396239,0.203057,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1736263396501,0.203075,98486.0,98472.0,0.09903441]
["bitfinex","BTCUSD",1736263396828,0.203088,98480.0,98473.0,0.02273944]
["bitfinex","BTCUSD",1736263397127,0.00676562,98484.0,98456.0,0.12836]
["bitfinex","BTCUSD",1736263397389,0.406248,98462.0,98456.0,0.12836]
["bitfinex","BTCUSD",1736263397918,0.406248,98462.0,98446.0,0.008]
["bitfinex","BTCUSD",1736263397919,0.203124,98462.0,98446.0,0.008]
["bitfinex","BTCUSD",1736263398167,0.20314,98454.0,98447.0,0.09903441]
["bitfinex","BTCUSD",1736263398470,0.15314,98454.0,98447.0,0.09903441]
["bitfinex","BTCUSD",1736263398712,0.20313,98459.0,98447.0,0.10893785]
["bitfinex","BTCUSD",1736263398985,0.203145,98452.0,98447.0,0.00050989]
["bitfinex","BTCUSD",1736263399733,0.406291,98452.0,98447.0,0.00050989]
["bitfinex","BTCUSD",1736263400249,0.00676562,98448.0,98447.0,0.00050989]
["bitfinex","BTCUSD",1736263400521,0.406296,98450.0,98447.0,0.00050989]
["bitfinex","BTCUSD",1736263400790,0.00676562,98472.0,98448.0,0.09903441]
["bitfinex","BTCUSD",1736263401056,0.203146,98451.0,98447.0,0.00050989]
["bitfinex","BTCUSD",1736263401520,0.00676562,98477.0,98449.0,0.20315]
["bitfinex","BTCUSD",1736263401727,0.203091,98478.0,98450.0,0.10004988]
["bitfinex","BTCUSD",1736263401942,0.08564884,98480.0,98450.0,0.10004988]
["bitfinex","BTCUSD",1736263402151,0.203103,98473.0,98456.0,0.203134]
["bitfinex","BTCUSD",1736263402437,0.08564884,98487.0,98484.0,0.406155]
["bitfinex","BTCUSD",1736263402649,0.17129768,98494.0,98492.0,0.19323438]
["bitfinex","BTCUSD",1736263402864,0.00947481,98497.0,98496.0,0.29628738]
["bitfinex","BTCUSD",1736263403086,0.25694652,98507.0,98506.0,0.203033]
["bitfinex","BTCUSD",1736263403323,0.0060152,98561.0,98528.0,0.1]
["bitfinex","BTCUSD",1736263403537,0.0060152,98561.0,98544.0,0.1]
["bitfinex","BTCUSD",1736263403765,0.0060152,98561.0,98548.0,0.1]
["bitfinex","BTCUSD",1736263403971,0.0060152,98561.0,98548.0,0.19328319]
["bitfinex","BTCUSD",1736263404178,0.00025347,98549.0,98548.0,0.22739441]
["bitfinex","BTCUSD",1736263404615,0.00025347,98549.0,98548.0,0.09903441]
["bitfinex","BTCUSD",1736263404812,0.00025347,98549.0,98548.0,0.22739441]
["bitfinex","BTCUSD",1736263405064,0.00025347,98549.0,98548.0,0.2705311]
["bitfinex","BTCUSD",1736263405688,0.00025347,98549.0,98548.0,0.1421711]
["bitfinex","BTCUSD",1736263405908,0.00801909,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1736263406117,0.21096309,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1736263406330,0.21096309,98549.0,98516.0,0.00101478]
["bitfinex","BTCUSD",1736263406331,0.00676562,98545.0,98522.0,0.12836]
["bitfinex","BTCUSD",1736263406544,0.202959,98542.0,98523.0,0.3362847]
["bitfinex","BTCUSD",1736263406756,0.202973,98536.0,98523.0,0.13227289]
["bitfinex","BTCUSD",1736263406970,0.00025347,98549.0,98515.0,0.21737158]
["bitfinex","BTCUSD",1736263406971,0.00676562,98531.0,98515.0,0.21737158]
["bitfinex","BTCUSD",1736263407191,0.202975,98535.0,98516.0,0.10004933]
["bitfinex","BTCUSD",1736263407392,0.202987,98529.0,98516.0,0.10004933]
["bitfinex","BTCUSD",1736263407605,0.202987,98529.0,98516.0,0.09903441]
["bitfinex","BTCUSD",1736263407823,0.202987,98529.0,98517.0,0.16051634]
["bitfinex","BTCUSD",1736263408035,0.00676562,98524.0,98492.0,0.203062]
["bitfinex","BTCUSD",1736263408249,0.00676562,98524.0,98446.0,0.1]
["bitfinex","BTCUSD",1736263408250,0.203052,98497.0,98493.0,0.09903441]
["bitfinex","BTCUSD",1736263408470,0.203027,98509.0,98493.0,0.22739441]
["bitfinex","BTCUSD",1736263408679,0.00676562,98518.0,98493.0,0.22739441]
["bitfinex","BTCUSD",1736263408895,0.00676562,98510.0,98493.0,0.22739441]
["bitfinex","BTCUSD",1736263409106,0.203055,98496.0,98493.0,0.12836]
["bitfinex","BTCUSD",1736263409325,0.203055,98496.0,98475.0,0.203096]
["bitfinex","BTCUSD",1736263409326,0.203055,98496.0,98483.0,0.12836]
["bitfinex","BTCUSD",1736263409531,0.203055,98496.0,98484.0,0.09903441]
["bitfinex","BTCUSD",1736263409748,0.20320833,98496.0,98484.0,0.09903441]
["bitfinex","BTCUSD",1736263409969,0.203055,98495.0,98493.0,0.002]
["bitfinex","BTCUSD",1736263410411,0.00015333,98496.0,98486.0,0.00101527]
["bitfinex","BTCUSD",1736263410623,0.00115333,98496.0,98494.0,0.203058]
["bitfinex","BTCUSD",1736263410835,0.00115333,98496.0,98495.0,0.09903441]
["bitfinex","BTCUSD",1736263411055,0.00115333,98496.0,98495.0,0.1000495]
["bitfinex","BTCUSD",1736263411295,0.00115333,98496.0,98495.0,0.15076647]
["bitfinex","BTCUSD",1736263411918,0.00015333,98496.0,98484.0,0.002]
["bitfinex","BTCUSD",1736263412126,0.00015333,98496.0,98485.0,0.09903441]
["bitfinex","BTCUSD",1736263412364,0.00676562,98495.0,98484.0,0.001]
["bitfinex","BTCUSD",1736263412639,0.00676562,98487.0,98486.0,0.002]
["bitfinex","BTCUSD",1736263412871,0.10580003,98487.0,98486.0,0.002]
["bitfinex","BTCUSD",1736263413082,0.20987262,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263413292,0.203107,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263413502,0.00676562,98483.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263413707,0.203104,98472.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263413951,0.203097,98475.0,98470.0,0.09903441]
["bitfinex","BTCUSD",1736263414156,0.00676562,98498.0,98471.0,0.01092745]
["bitfinex","BTCUSD",1736263414363,0.203072,98487.0,98472.0,0.10004969]
["bitfinex","BTCUSD",1736263414779,0.203072,98487.0,98472.0,0.09903441]
["bitfinex","BTCUSD",1736263415230,0.20307,98488.0,98472.0,0.09903441]
["bitfinex","BTCUSD",1736263415441,0.203092,98478.0,98473.0,0.02378872]
["bitfinex","BTCUSD",1736263415648,0.00015333,98496.0,98469.0,0.0020855]
["bitfinex","BTCUSD",1736263415649,0.203096,98476.0,98469.0,0.0020855]
["bitfinex","BTCUSD",1736263415869,0.203107,98470.0,98469.0,0.0020855]
["bitfinex","BTCUSD",1736263416720,0.20987262,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263416956,0.203107,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263418113,0.20987262,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263418775,0.25947262,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263419010,0.26547262,98470.0,98469.0,8.55e-05]
["bitfinex","BTCUSD",1736263419285,0.51250703,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263419499,0.41347262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263419707,0.411707,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263419909,0.255707,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263420116,0.212107,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263420530,0.205107,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263421147,0.21187262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263421352,0.205107,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263421556,0.21187262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263421756,0.20987262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263421956,0.21887262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263422162,0.21987262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263422367,0.21087262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263422567,0.20987262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263422986,0.21287262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263423204,0.21887262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263423614,0.21287262,98470.0,98469.0,5e-07]
["bitfinex","BTCUSD",1736263423817,0.21287262,98470.0,98398.0,0.203355]
["bitfinex","BTCUSD",1736263423818,0.203216,98417.0,98416.0,0.00101583]
["bitfinex","BTCUSD",1736263423939,0.00676562,98435.0,98416.0,0.09903441]
["bitfinex","BTCUSD",1736263424299,0.00676562,98441.0,98417.0,0.10005034]
["bitfinex","BTCUSD",1736263424435,0.203111,98468.0,98417.0,0.10005034]
["bitfinex","BTCUSD",1736263424436,0.203203,98424.0,98417.0,0.10005034]
["bitfinex","BTCUSD",1736263424680,0.00676562,98444.0,98418.0,0.01000503]
["bitfinex","BTCUSD",1736263424893,0.203195,98428.0,98419.0,0.10005024]
["bitfinex","BTCUSD",1736263425121,0.203196,98427.0,98419.0,0.10005024]
["bitfinex","BTCUSD",1736263425325,0.00676562,98455.0,98420.0,0.00101591]
["bitfinex","BTCUSD",1736263425671,0.203187,98432.0,98421.0,0.09903441]
["bitfinex","BTCUSD",1736263425874,0.203175,98437.0,98422.0,0.01207235]
["bitfinex","BTCUSD",1736263426082,0.203187,98432.0,98423.0,0.09903441]
["bitfinex","BTCUSD",1736263426295,0.005,98441.0,98423.0,0.09903441]
["bitfinex","BTCUSD",1736263426499,0.00676562,98444.0,98424.0,0.00101584]
["bitfinex","BTCUSD",1736263426500,0.203198,98427.0,98424.0,0.00101584]
["bitfinex","BTCUSD",1736263426767,0.203185,98433.0,98425.0,0.09903441]
["bitfinex","BTCUSD",1736263426977,0.203198,98426.0,98425.0,0.09903441]
["bitfinex","BTCUSD",1736263427184,0.15,98457.0,98425.0,0.09903441]
["bitfinex","BTCUSD",1736263427387,0.12788,98503.0,98427.0,0.09903441]
["bitfinex","BTCUSD",1736263427388,0.00676562,98465.0,98427.0,0.09903441]
["bitfinex","BTCUSD",1736263427597,0.00676562,98465.0,98429.0,0.09903441]
["bitfinex","BTCUSD",1736263427805,0.203119,98464.0,98430.0,0.04412804]
["bitfinex","BTCUSD",1736263428006,0.203157,98446.0,98431.0,0.09903441]
["bitfinex","BTCUSD",1736263428214,0.203157,98446.0,98432.0,0.00101571]
["bitfinex","BTCUSD",1736263428424,0.203157,98446.0,98433.0,0.09903441]
["bitfinex","BTCUSD",1736263428634,0.203157,98446.0,98434.0,0.00101571]
["bitfinex","BTCUSD",1736263428839,0.203157,98446.0,98435.0,0.13366956]
["bitfinex","BTCUSD",1736263429044,0.203157,98446.0,98435.0,0.09903441]
["bitfinex","BTCUSD",1736263429256,0.203134,98457.0,98436.0,0.20419271]
["bitfinex","BTCUSD",1736263429468,0.203068,98489.0,98456.0,0.09903441]
["bitfinex","BTCUSD",1736263429672,0.203068,98489.0,98451.0,0.203145]
["bitfinex","BTCUSD",1736263429673,0.203083,98482.0,98464.0,0.203118]
["bitfinex","BTCUSD",1736263429879,0.203083,98482.0,98454.0,0.09323438]
["bitfinex","BTCUSD",1736263429880,0.203061,98493.0,98478.0,0.09903441]
["bitfinex","BTCUSD",1736263430088,0.203055,98496.0,98479.0,0.20410321]
["bitfinex","BTCUSD",1736263430303,0.047,98518.0,98480.0,0.09323438]
["bitfinex","BTCUSD",1736263430304,0.203035,98505.0,98480.0,0.09323438]
["bitfinex","BTCUSD",1736263430523,0.203046,98500.0,98481.0,0.02401509]
["bitfinex","BTCUSD",1736263430728,0.203038,98504.0,98488.0,0.203068]
["bitfinex","BTCUSD",1736263430935,0.00015339,98518.0,98503.0,0.09903441]
["bitfinex","BTCUSD",1736263431372,0.00015339,98518.0,98469.0,0.09323438]
["bitfinex","BTCUSD",1736263431373,0.0796,98500.0,98442.0,0.203164]
["bitfinex","BTCUSD",1736263431579,0.00676562,98485.0,98450.0,0.09903441]
["bitfinex","BTCUSD",1736263431790,0.00676562,98485.0,98451.0,0.00101542]
["bitfinex","BTCUSD",1736263431791,0.203125,98462.0,98451.0,0.00101542]
["bitfinex","BTCUSD",1736263432004,0.203117,98466.0,98452.0,0.09903441]
["bitfinex","BTCUSD",1736263432216,0.203117,98466.0,98453.0,0.03032058]
["bitfinex","BTCUSD",1736263432420,0.203136,98456.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263432637,0.203125,98462.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263433053,0.203123,98463.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263433259,0.1,98503.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263433260,0.203136,98456.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263434300,0.00015325,98462.0,98436.0,0.00101564]
["bitfinex","BTCUSD",1736263434510,0.00015325,98462.0,98402.0,0.1]
["bitfinex","BTCUSD",1736263434511,0.203169,98440.0,98437.0,0.09903441]
["bitfinex","BTCUSD",1736263434727,0.00015325,98462.0,98453.0,0.003]
["bitfinex","BTCUSD",1736263434923,0.203136,98456.0,98453.0,0.003]
["bitfinex","BTCUSD",1736263435336,0.203138,98455.0,98453.0,0.001]
["bitfinex","BTCUSD",1736263435540,0.20314,98454.0,98417.0,0.01001369]
["bitfinex","BTCUSD",1736263435744,0.203175,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1736263436155,0.203175,98437.0,98418.0,0.09903441]
["bitfinex","BTCUSD",1736263436156,0.203212,98419.0,98418.0,0.09903441]
["bitfinex","BTCUSD",1736263436363,0.15,98444.0,98418.0,0.09903441]
["bitfinex","BTCUSD",1736263436572,0.008,98456.0,98418.0,0.09903441]
["bitfinex","BTCUSD",1736263436779,0.002,98455.0,98419.0,0.09903441]
["bitfinex","BTCUSD",1736263436984,0.203188,98431.0,98420.0,0.03022554]
["bitfinex","BTCUSD",1736263437187,0.203201,98425.0,98421.0,0.09903441]
["bitfinex","BTCUSD",1736263437588,0.203201,98425.0,98421.0,0.0995443]
["bitfinex","BTCUSD",1736263437792,0.203204,98423.0,98421.0,0.0995443]
["bitfinex","BTCUSD",1736263438226,0.203204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263439685,0.203204,98423.0,98421.0,0.00150989]
["bitfinex","BTCUSD",1736263439883,0.203204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263440092,0.205204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263440302,0.205204,98423.0,98421.0,0.00150989]
["bitfinex","BTCUSD",1736263440507,0.205204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263441798,0.203204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263442000,0.209204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263442407,0.205204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263442628,0.210204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263442840,0.211204,98423.0,98421.0,0.00050989]
["bitfinex","BTCUSD",1736263443051,0.47223441,98422.0,98421.0,8.9e-07]
["bitfinex","BTCUSD",1736263443249,0.47223441,98422.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736263443250,0.353247,98402.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736263443464,0.353247,98402.0,98401.0,0.00025362]
["bitfinex","BTCUSD",1736263444289,0.45228141,98402.0,98401.0,0.00025362]
["bitfinex","BTCUSD",1736263444902,0.353247,98402.0,98401.0,0.00025362]
["bitfinex","BTCUSD",1736263445322,0.203247,98402.0,98401.0,0.00025362]
["bitfinex","BTCUSD",1736263445537,0.203247,98402.0,98401.0,0.00125362]
["bitfinex","BTCUSD",1736263445959,0.203247,98402.0,98401.0,6.2e-07]
["bitfinex","BTCUSD",1736263446162,0.203247,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263446370,0.20640023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263446572,0.21540023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263446927,0.21240023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263447135,0.20340023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263448500,0.20640023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263448634,0.20630023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263448841,0.21230023,98402.0,98400.0,0.3]
["bitfinex","BTCUSD",1736263449280,0.20430023,98402.0,98401.0,0.09903441]
["bitfinex","BTCUSD",1736263449627,0.01015323,98402.0,98401.0,0.09912001]
["bitfinex","BTCUSD",1736263449841,0.00015323,98402.0,98401.0,0.13904211]
["bitfinex","BTCUSD",1736263450286,0.00415323,98402.0,98401.0,0.13904211]
["bitfinex","BTCUSD",1736263450486,0.00115323,98402.0,98401.0,0.13904211]
["bitfinex","BTCUSD",1736263451710,0.0001712,98423.0,98405.0,0.1]
["bitfinex","BTCUSD",1736263451910,0.0001712,98423.0,98422.0,0.09903441]
["bitfinex","BTCUSD",1736263451911,0.0001226,98423.0,98422.0,0.09903441]
["bitfinex","BTCUSD",1736263452534,0.0001226,98423.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736263452737,0.203243,98404.0,98402.0,0.09903441]
["bitfinex","BTCUSD",1736263452942,0.203243,98404.0,98401.0,0.0010856]
["bitfinex","BTCUSD",1736263452943,0.406486,98404.0,98401.0,0.0010856]
["bitfinex","BTCUSD",1736263453353,0.406486,98404.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736263453691,0.406486,98404.0,98401.0,0.0010856]
["bitfinex","BTCUSD",1736263454704,0.406486,98404.0,98402.0,0.03011866]
["bitfinex","BTCUSD",1736263454901,0.0832,98421.0,98402.0,0.03011866]
["bitfinex","BTCUSD",1736263454902,0.203231,98410.0,98403.0,0.09903441]
["bitfinex","BTCUSD",1736263455142,0.203234,98409.0,98403.0,0.09903441]
["bitfinex","BTCUSD",1736263455342,0.20321,98420.0,98404.0,0.00101608]
["bitfinex","BTCUSD",1736263455554,0.203207,98422.0,98406.0,0.203239]
["bitfinex","BTCUSD",1736263455748,0.0001226,98423.0,98421.0,0.09903441]
["bitfinex","BTCUSD",1736263455976,0.0001226,98423.0,98422.0,0.55325604]
["bitfinex","BTCUSD",1736263456117,0.12985677,98474.0,98431.0,0.1]
["bitfinex","BTCUSD",1736263456324,0.20312,98464.0,98442.0,0.09903441]
["bitfinex","BTCUSD",1736263456523,0.20312,98464.0,98442.0,0.10004992]
["bitfinex","BTCUSD",1736263456728,0.203108,98470.0,98442.0,0.13037181]
["bitfinex","BTCUSD",1736263456956,0.00032477,98443.0,98442.0,0.2567563]
["bitfinex","BTCUSD",1736263457618,0.00032477,98443.0,98442.0,0.1293563]
["bitfinex","BTCUSD",1736263457817,0.00132477,98443.0,98442.0,0.1303563]
["bitfinex","BTCUSD",1736263457999,0.00132477,98443.0,98442.0,0.1313719]
["bitfinex","BTCUSD",1736263458239,0.0001712,98522.0,98460.0,0.203127]
["bitfinex","BTCUSD",1736263458457,0.0001712,98522.0,98461.0,0.12036243]
["bitfinex","BTCUSD",1736263458458,0.203089,98479.0,98461.0,0.12036243]
["bitfinex","BTCUSD",1736263458707,0.203089,98479.0,98462.0,0.203124]
["bitfinex","BTCUSD",1736263458917,0.203089,98479.0,98463.0,0.10004979]
["bitfinex","BTCUSD",1736263459117,0.00051201,98496.0,98473.0,0.09903441]
["bitfinex","BTCUSD",1736263459329,0.00051201,98496.0,98488.0,0.09903441]
["bitfinex","BTCUSD",1736263459486,0.00051201,98496.0,98493.0,0.30209341]
["bitfinex","BTCUSD",1736263459691,0.00051201,98496.0,98495.0,0.203055]
["bitfinex","BTCUSD",1736263459933,0.00051201,98496.0,98493.0,0.09903441]
["bitfinex","BTCUSD",1736263460137,0.00051201,98496.0,98494.0,0.20407301]
["bitfinex","BTCUSD",1736263460339,0.00051201,98496.0,98494.0,0.00101501]
["bitfinex","BTCUSD",1736263460573,0.00051201,98496.0,98489.0,0.00990344]
["bitfinex","BTCUSD",1736263460574,0.00051201,98496.0,98495.0,0.09903441]
["bitfinex","BTCUSD",1736263461419,0.00051201,98496.0,98495.0,0.10004952]
["bitfinex","BTCUSD",1736263461625,0.00051201,98496.0,98495.0,0.09903441]
["bitfinex","BTCUSD",1736263461832,0.00051201,98496.0,98495.0,0.10004951]
["bitfinex","BTCUSD",1736263462446,0.00051201,98496.0,98495.0,0.45004951]
["bitfinex","BTCUSD",1736263462650,0.2031402,98537.0,98517.0,0.203008]
["bitfinex","BTCUSD",1736263462850,0.00028559,98522.0,98518.0,0.1000492]
["bitfinex","BTCUSD",1736263463057,0.00028559,98522.0,98521.0,0.09903441]
["bitfinex","BTCUSD",1736263463262,0.00028559,98522.0,98521.0,0.53037098]
["bitfinex","BTCUSD",1736263463465,0.0001712,98537.0,98525.0,0.1]
["bitfinex","BTCUSD",1736263463673,0.0001712,98537.0,98528.0,0.30202141]
["bitfinex","BTCUSD",1736263464090,0.0001712,98537.0,98528.0,0.42930141]
["bitfinex","BTCUSD",1736263465114,0.0001712,98537.0,98528.0,0.22631441]
["bitfinex","BTCUSD",1736263465761,0.0001712,98537.0,98528.0,0.37631441]
["bitfinex","BTCUSD",1736263465966,0.0001712,98537.0,98536.0,0.452971]
["bitfinex","BTCUSD",1736263466171,0.2141571,98587.0,98536.0,0.452971]
["bitfinex","BTCUSD",1736263466172,0.2141571,98587.0,98544.0,0.25]
["bitfinex","BTCUSD",1736263466377,0.202879,98581.0,98566.0,0.09903441]
["bitfinex","BTCUSD",1736263466578,0.00025342,98569.0,98567.0,0.12829431]
["bitfinex","BTCUSD",1736263466916,0.00025342,98569.0,98547.0,0.1]
["bitfinex","BTCUSD",1736263466917,0.00025342,98569.0,98568.0,0.09903441]
["bitfinex","BTCUSD",1736263467118,0.20315642,98569.0,98568.0,0.09903441]
["bitfinex","BTCUSD",1736263467326,0.202908,98567.0,98564.0,0.09903441]
["bitfinex","BTCUSD",1736263467529,0.40606142,98569.0,98565.0,0.00101447]
["bitfinex","BTCUSD",1736263467756,0.40606142,98569.0,98532.0,0.1]
["bitfinex","BTCUSD",1736263467757,0.00025342,98569.0,98537.0,0.00101458]
["bitfinex","BTCUSD",1736263467969,0.202943,98550.0,98538.0,0.0010146]
["bitfinex","BTCUSD",1736263468195,0.202943,98550.0,98532.0,0.01031252]
["bitfinex","BTCUSD",1736263468196,0.20296,98542.0,98533.0,0.00101466]
["bitfinex","BTCUSD",1736263468397,0.20296,98542.0,98532.0,0.01031252]
["bitfinex","BTCUSD",1736263468398,0.001,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1736263468733,0.202971,98536.0,98514.0,0.203014]
["bitfinex","BTCUSD",1736263468938,0.202971,98536.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263468939,0.202986,98529.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263469140,0.1991,98561.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263469365,0.202998,98523.0,98518.0,0.09903441]
["bitfinex","BTCUSD",1736263469569,0.202998,98523.0,98519.0,0.00990344]
["bitfinex","BTCUSD",1736263469731,0.202998,98523.0,98520.0,0.09903441]
["bitfinex","BTCUSD",1736263470335,0.202986,98529.0,98521.0,0.00101491]
["bitfinex","BTCUSD",1736263470547,0.202998,98523.0,98522.0,0.09903441]
["bitfinex","BTCUSD",1736263471187,0.202998,98523.0,98518.0,0.005]
["bitfinex","BTCUSD",1736263471188,0.203002,98522.0,98518.0,0.005]
["bitfinex","BTCUSD",1736263471597,0.203004,98520.0,98518.0,0.005]
["bitfinex","BTCUSD",1736263471798,0.353004,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1736263472025,0.203088,98479.0,98478.0,0.12664]
["bitfinex","BTCUSD",1736263472262,0.203088,98479.0,98478.0,0.09954642]
["bitfinex","BTCUSD",1736263472473,0.203088,98479.0,98478.0,0.00051201]
["bitfinex","BTCUSD",1736263472671,0.406168,98482.0,98478.0,0.09954642]
["bitfinex","BTCUSD",1736263472877,0.406168,98482.0,98479.0,0.09903441]
["bitfinex","BTCUSD",1736263473286,0.406168,98482.0,98478.0,0.00051201]
["bitfinex","BTCUSD",1736263473726,0.1,98522.0,98479.0,0.09903441]
["bitfinex","BTCUSD",1736263473727,0.203079,98484.0,98479.0,0.09903441]
["bitfinex","BTCUSD",1736263473935,0.203064,98492.0,98480.0,0.00101531]
["bitfinex","BTCUSD",1736263474137,0.203054,98496.0,98481.0,0.10004967]
["bitfinex","BTCUSD",1736263474358,0.203071,98488.0,98482.0,0.01005617]
["bitfinex","BTCUSD",1736263474575,0.406142,98488.0,98483.0,0.09903441]
["bitfinex","BTCUSD",1736263474793,0.203088,98479.0,98478.0,0.00051201]
["bitfinex","BTCUSD",1736263475004,0.15,98509.0,98478.0,0.00051201]
["bitfinex","BTCUSD",1736263475209,0.203084,98482.0,98478.0,0.09954642]
["bitfinex","BTCUSD",1736263475422,0.203084,98482.0,98479.0,0.01045464]
["bitfinex","BTCUSD",1736263475635,0.203084,98482.0,98479.0,0.0005]
["bitfinex","BTCUSD",1736263475845,0.20307,98488.0,98480.0,0.09903441]
["bitfinex","BTCUSD",1736263476287,0.1,98526.0,98480.0,0.09903441]
["bitfinex","BTCUSD",1736263476288,0.203058,98494.0,98481.0,0.0010153]
["bitfinex","BTCUSD",1736263476502,0.203058,98494.0,98482.0,0.10004966]
["bitfinex","BTCUSD",1736263476703,0.1308,98521.0,98482.0,0.10004966]
["bitfinex","BTCUSD",1736263476916,0.1308,98521.0,98483.0,0.01020617]
["bitfinex","BTCUSD",1736263477121,0.1308,98521.0,98487.0,0.09903441]
["bitfinex","BTCUSD",1736263477355,0.1307,98544.0,98500.0,0.09903441]
["bitfinex","BTCUSD",1736263477566,0.24903441,98543.0,98501.0,0.00101492]
["bitfinex","BTCUSD",1736263477774,0.09903441,98543.0,98502.0,0.10004934]
["bitfinex","BTCUSD",1736263477977,0.203035,98505.0,98502.0,0.09903441]
["bitfinex","BTCUSD",1736263478818,0.1,98526.0,98469.0,0.12664]
["bitfinex","BTCUSD",1736263479031,0.203051,98498.0,98486.0,0.09903441]
["bitfinex","BTCUSD",1736263479236,0.203029,98508.0,98487.0,0.00101515]
["bitfinex","BTCUSD",1736263479437,0.202971,98537.0,98498.0,0.09903441]
["bitfinex","BTCUSD",1736263479649,0.20307,98489.0,98482.0,0.12664]
["bitfinex","BTCUSD",1736263479885,0.20307,98488.0,98481.0,0.002]
["bitfinex","BTCUSD",1736263480093,0.20307,98489.0,98478.0,0.00051201]
["bitfinex","BTCUSD",1736263480517,0.203053,98497.0,98486.0,0.003]
["bitfinex","BTCUSD",1736263480739,0.203067,98490.0,98487.0,0.09903441]
["bitfinex","BTCUSD",1736263480958,0.203067,98490.0,98488.0,0.01020344]
["bitfinex","BTCUSD",1736263481165,0.203067,98490.0,98489.0,0.09903441]
["bitfinex","BTCUSD",1736263481373,0.203086,98480.0,98479.0,0.0005]
["bitfinex","BTCUSD",1736263481581,0.203086,98480.0,98479.0,0.09953441]
["bitfinex","BTCUSD",1736263482866,0.203086,98480.0,98479.0,0.10253441]
["bitfinex","BTCUSD",1736263483085,0.203072,98487.0,98479.0,0.12550305]
["bitfinex","BTCUSD",1736263483301,0.20306,98493.0,98480.0,0.09903441]
["bitfinex","BTCUSD",1736263483844,0.203071,98488.0,98479.0,0.0025]
["bitfinex","BTCUSD",1736263484085,0.203084,98481.0,98479.0,0.0005]
["bitfinex","BTCUSD",1736263484431,0.203084,98481.0,98479.0,0.0035]
["bitfinex","BTCUSD",1736263484859,0.0803,98480.0,98479.0,0.0005]
["bitfinex","BTCUSD",1736263485297,0.0803,98480.0,98442.0,0.0001712]
["bitfinex","BTCUSD",1736263485298,0.203163,98443.0,98442.0,0.0001712]
["bitfinex","BTCUSD",1736263485498,0.203163,98443.0,98442.0,0.09920561]
["bitfinex","BTCUSD",1736263485899,0.203163,98443.0,98442.0,0.0001712]
["bitfinex","BTCUSD",1736263486533,0.203163,98443.0,98442.0,0.00028559]
["bitfinex","BTCUSD",1736263487161,0.205163,98443.0,98442.0,0.09932]
["bitfinex","BTCUSD",1736263487374,0.002,98443.0,98442.0,0.109252]
["bitfinex","BTCUSD",1736263488071,0.406316,98446.0,98442.0,0.109252]
["bitfinex","BTCUSD",1736263488297,0.203158,98446.0,98443.0,0.09903441]
["bitfinex","BTCUSD",1736263488936,0.20316,98445.0,98443.0,0.09903441]
["bitfinex","BTCUSD",1736263489249,0.203149,98450.0,98444.0,0.0109252]
["bitfinex","BTCUSD",1736263489461,0.0803,98480.0,98445.0,0.00101564]
["bitfinex","BTCUSD",1736263489684,0.01572392,98547.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263489685,0.203057,98495.0,98454.0,0.09903441]
["bitfinex","BTCUSD",1736263489897,0.203057,98495.0,98457.0,0.09903441]
["bitfinex","BTCUSD",1736263490111,0.0789,98498.0,98460.0,0.09903441]
["bitfinex","BTCUSD",1736263490315,0.203105,98471.0,98461.0,0.0110203]
["bitfinex","BTCUSD",1736263490489,0.203105,98471.0,98462.0,0.09903441]
["bitfinex","BTCUSD",1736263490905,0.406198,98474.0,98462.0,0.10004983]
["bitfinex","BTCUSD",1736263491105,0.20311,98469.0,98463.0,0.00101541]
["bitfinex","BTCUSD",1736263491305,0.203062,98492.0,98464.0,0.09903441]
["bitfinex","BTCUSD",1736263491504,0.0819,98498.0,98465.0,0.01191929]
["bitfinex","BTCUSD",1736263491711,0.0819,98498.0,98466.0,0.09903441]
["bitfinex","BTCUSD",1736263491938,0.0819,98498.0,98474.0,0.09903441]
["bitfinex","BTCUSD",1736263492284,0.003,98498.0,98487.0,0.09903441]
["bitfinex","BTCUSD",1736263492395,0.003,98498.0,98490.0,0.09903441]
["bitfinex","BTCUSD",1736263492810,0.203029,98508.0,98491.0,0.00101514]
["bitfinex","BTCUSD",1736263493056,0.0481,98523.0,98496.0,0.09903441]
["bitfinex","BTCUSD",1736263493057,0.203037,98504.0,98496.0,0.09903441]
["bitfinex","BTCUSD",1736263493231,0.0005113,98508.0,98496.0,0.09903441]
["bitfinex","BTCUSD",1736263493431,0.20305,98498.0,98497.0,0.00101505]
["bitfinex","BTCUSD",1736263493637,0.203044,98501.0,98497.0,0.12273412]
["bitfinex","BTCUSD",1736263493992,0.0005113,98508.0,98498.0,0.09903441]
["bitfinex","BTCUSD",1736263494131,0.203047,98499.0,98498.0,0.09903441]
["bitfinex","BTCUSD",1736263496666,0.002,98499.0,98452.0,0.1]
["bitfinex","BTCUSD",1736263496867,0.002,98499.0,98470.0,0.09903441]
["bitfinex","BTCUSD",1736263497070,0.0005113,98508.0,98497.0,0.002]
["bitfinex","BTCUSD",1736263497206,0.203049,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1736263497408,0.203081,98483.0,98471.0,0.00101529]
["bitfinex","BTCUSD",1736263497607,0.203081,98483.0,98475.0,0.09903441]
["bitfinex","BTCUSD",1736263497809,0.0005113,98508.0,98475.0,0.09903441]
["bitfinex","BTCUSD",1736263498021,0.203073,98487.0,98476.0,0.00101516]
["bitfinex","BTCUSD",1736263498220,0.203069,98489.0,98477.0,0.10004967]
["bitfinex","BTCUSD",1736263498683,0.0005113,98508.0,98477.0,0.09903441]
["bitfinex","BTCUSD",1736263498897,0.203088,98480.0,98477.0,0.09903441]
["bitfinex","BTCUSD",1736263499249,0.406176,98480.0,98477.0,0.09903441]
["bitfinex","BTCUSD",1736263500501,0.203076,98486.0,98477.0,0.09903441]
["bitfinex","BTCUSD",1736263500705,0.406174,98480.0,98477.0,0.09903441]
["bitfinex","BTCUSD",1736263501112,0.407174,98480.0,98477.0,0.09903441]
["bitfinex","BTCUSD",1736263501328,0.407174,98480.0,98477.0,0.10003441]
["bitfinex","BTCUSD",1736263501532,0.406174,98480.0,98477.0,0.10003441]
["bitfinex","BTCUSD",1736263501947,0.203076,98486.0,98478.0,0.00101537]
["bitfinex","BTCUSD",1736263502152,8.55e-05,98499.0,98483.0,0.09903441]
["bitfinex","BTCUSD",1736263502356,8.55e-05,98499.0,98489.0,0.09903441]
["bitfinex","BTCUSD",1736263502567,0.03,98533.0,98517.0,0.123]
["bitfinex","BTCUSD",1736263502771,0.08650062,98553.0,98531.0,0.023]
["bitfinex","BTCUSD",1736263502977,0.08650062,98553.0,98552.0,0.09903441]
["bitfinex","BTCUSD",1736263503401,0.08650062,98553.0,98533.0,0.126]
["bitfinex","BTCUSD",1736263503611,0.08650062,98553.0,98534.0,0.09903441]
["bitfinex","BTCUSD",1736263503839,0.08650062,98553.0,98545.0,0.09903441]
["bitfinex","BTCUSD",1736263504058,0.21617593,98561.0,98533.0,0.126]
["bitfinex","BTCUSD",1736263504059,0.0001,98569.0,98552.0,0.09903441]
["bitfinex","BTCUSD",1736263504266,0.0001,98569.0,98568.0,0.30193941]
["bitfinex","BTCUSD",1736263504470,0.0001,98569.0,98568.0,0.60093941]
["bitfinex","BTCUSD",1736263504678,0.0001716,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1736263504885,0.0001716,98588.0,98574.0,0.202891]
["bitfinex","BTCUSD",1736263504886,0.0001716,98588.0,98586.0,0.302868]
["bitfinex","BTCUSD",1736263505104,0.000171,98610.0,98589.0,0.15]
["bitfinex","BTCUSD",1736263505331,0.000171,98610.0,98591.0,0.34903441]
["bitfinex","BTCUSD",1736263505561,8.53e-05,98617.0,98616.0,0.1]
["bitfinex","BTCUSD",1736263505768,8.53e-05,98617.0,98616.0,0.70185397]
["bitfinex","BTCUSD",1736263505984,0.00059683,98617.0,98616.0,0.52780041]
["bitfinex","BTCUSD",1736263506199,0.00059683,98617.0,98616.0,0.24799441]
["bitfinex","BTCUSD",1736263506413,0.00059683,98617.0,98616.0,0.34702882]
["bitfinex","BTCUSD",1736263506650,0.00059683,98617.0,98616.0,0.19806882]
["bitfinex","BTCUSD",1736263506878,0.00059683,98617.0,98616.0,0.09903441]
["bitfinex","BTCUSD",1736263507089,0.202858,98592.0,98580.0,0.01002456]
["bitfinex","BTCUSD",1736263507297,0.202838,98601.0,98582.0,0.09903441]
["bitfinex","BTCUSD",1736263507504,0.00059683,98617.0,98586.0,0.004]
["bitfinex","BTCUSD",1736263507505,0.001,98587.0,98586.0,0.004]
["bitfinex","BTCUSD",1736263507710,0.00023344,98587.0,98586.0,0.1040484]
["bitfinex","BTCUSD",1736263508130,0.001,98592.0,98586.0,0.10004841]
["bitfinex","BTCUSD",1736263508336,0.2027153,98616.0,98591.0,0.09903441]
["bitfinex","BTCUSD",1736263508539,0.202826,98607.0,98600.0,0.09903441]
["bitfinex","BTCUSD",1736263508747,0.001,98601.0,98600.0,0.09903441]
["bitfinex","BTCUSD",1736263509009,0.00015339,98601.0,98600.0,0.09903441]
["bitfinex","BTCUSD",1736263510343,0.00015339,98601.0,98600.0,0.12203441]
["bitfinex","BTCUSD",1736263510769,0.000171,98648.0,98623.0,0.202791]
["bitfinex","BTCUSD",1736263510998,0.000171,98648.0,98628.0,0.09903441]
["bitfinex","BTCUSD",1736263511199,0.01077102,98629.0,98628.0,0.10004802]
["bitfinex","BTCUSD",1736263511375,0.01077102,98629.0,98628.0,0.09903441]
["bitfinex","BTCUSD",1736263511597,0.00061112,98629.0,98628.0,0.09903441]
["bitfinex","BTCUSD",1736263512616,0.00061112,98629.0,98628.0,0.12203441]
["bitfinex","BTCUSD",1736263512821,0.000171,98648.0,98629.0,0.03220344]
["bitfinex","BTCUSD",1736263513031,0.000171,98648.0,98643.0,0.09903441]
["bitfinex","BTCUSD",1736263513260,0.00032427,98644.0,98643.0,0.09903441]
["bitfinex","BTCUSD",1736263513468,0.00032427,98644.0,98643.0,0.27203441]
["bitfinex","BTCUSD",1736263513674,0.00032427,98644.0,98643.0,0.33423785]
["bitfinex","BTCUSD",1736263514068,0.00032427,98644.0,98643.0,0.18423785]
["bitfinex","BTCUSD",1736263514270,0.00032427,98644.0,98643.0,0.22491441]
["bitfinex","BTCUSD",1736263514678,0.00032427,98644.0,98643.0,0.09903441]
["bitfinex","BTCUSD",1736263514910,0.00032427,98644.0,98643.0,0.10803441]
["bitfinex","BTCUSD",1736263515262,0.00032427,98644.0,98643.0,0.10503441]
["bitfinex","BTCUSD",1736263515471,0.00132427,98644.0,98643.0,0.10503441]
["bitfinex","BTCUSD",1736263515643,0.00132427,98644.0,98643.0,0.12453785]
["bitfinex","BTCUSD",1736263516463,0.00132427,98644.0,98643.0,0.015]
["bitfinex","BTCUSD",1736263516689,0.00132427,98644.0,98643.0,0.11403441]
["bitfinex","BTCUSD",1736263516895,0.00032427,98644.0,98643.0,0.10803441]
["bitfinex","BTCUSD",1736263517106,0.00032427,98644.0,98643.0,0.11203441]
["bitfinex","BTCUSD",1736263517517,0.00032427,98644.0,98643.0,0.10303441]
["bitfinex","BTCUSD",1736263517733,0.00032427,98644.0,98643.0,0.11333785]
["bitfinex","BTCUSD",1736263518175,0.00032427,98644.0,98643.0,0.10883785]
["bitfinex","BTCUSD",1736263518412,0.00032427,98644.0,98643.0,0.11183785]
["bitfinex","BTCUSD",1736263518827,0.202678,98679.0,98643.0,0.10983785]
["bitfinex","BTCUSD",1736263519041,0.1212,98699.0,98662.0,0.09903441]
["bitfinex","BTCUSD",1736263519268,0.1212,98699.0,98662.0,0.10893785]
["bitfinex","BTCUSD",1736263519476,8.53e-05,98700.0,98662.0,0.10893785]
["bitfinex","BTCUSD",1736263519701,8.53e-05,98700.0,98662.0,0.20995083]
["bitfinex","BTCUSD",1736263519918,8.53e-05,98700.0,98662.0,0.20893785]
["bitfinex","BTCUSD",1736263520133,0.202647,98694.0,98662.0,0.20893785]
["bitfinex","BTCUSD",1736263520340,0.2027203,98700.0,98662.0,0.20893785]
["bitfinex","BTCUSD",1736263520341,0.2027203,98700.0,98662.0,0.49470949]
["bitfinex","BTCUSD",1736263521007,0.20265,98693.0,98662.0,0.49470949]
["bitfinex","BTCUSD",1736263521217,0.202649,98693.0,98662.0,0.50270949]
["bitfinex","BTCUSD",1736263521418,0.001,98663.0,98662.0,0.50270949]
["bitfinex","BTCUSD",1736263521870,0.202638,98698.0,98665.0,0.1]
["bitfinex","BTCUSD",1736263522084,8.53e-05,98700.0,98663.0,0.55542]
["bitfinex","BTCUSD",1736263522085,0.00531785,98686.0,98673.0,0.405378]
["bitfinex","BTCUSD",1736263522321,0.00015324,98686.0,98685.0,0.65169941]
["bitfinex","BTCUSD",1736263522742,8.53e-05,98700.0,98693.0,0.1]
["bitfinex","BTCUSD",1736263522944,8.53e-05,98700.0,98699.0,0.09903441]
["bitfinex","BTCUSD",1736263523157,8.53e-05,98700.0,98699.0,0.1000473]
["bitfinex","BTCUSD",1736263523357,8.53e-05,98700.0,98699.0,0.09903441]
["bitfinex","BTCUSD",1736263523567,8.53e-05,98700.0,98699.0,0.10004736]
["bitfinex","BTCUSD",1736263523781,8.53e-05,98700.0,98699.0,0.09903441]
["bitfinex","BTCUSD",1736263524658,0.405258,98703.0,98699.0,0.09903441]
["bitfinex","BTCUSD",1736263524659,0.40511201,98703.0,98699.0,0.10403441]
["bitfinex","BTCUSD",1736263525066,0.0469,98700.0,98699.0,0.005]
["bitfinex","BTCUSD",1736263525283,0.202679,98678.0,98669.0,0.12576]
["bitfinex","BTCUSD",1736263525497,0.202679,98678.0,98670.0,0.09903441]
["bitfinex","BTCUSD",1736263525732,0.202679,98678.0,98671.0,0.02259608]
["bitfinex","BTCUSD",1736263525939,0.202679,98678.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263526163,0.405358,98678.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263526775,0.405358,98678.0,98673.0,0.00101337]
["bitfinex","BTCUSD",1736263526991,0.1236,98700.0,98677.0,0.09903441]
["bitfinex","BTCUSD",1736263527198,0.1236,98700.0,98669.0,0.00015324]
["bitfinex","BTCUSD",1736263527199,0.1266,98723.0,98698.0,0.09903441]
["bitfinex","BTCUSD",1736263527399,0.1266,98723.0,98699.0,0.00101291]
["bitfinex","BTCUSD",1736263527400,0.001,98700.0,98699.0,0.00101291]
["bitfinex","BTCUSD",1736263527613,0.202688,98674.0,98669.0,0.00015324]
["bitfinex","BTCUSD",1736263527817,0.202688,98674.0,98670.0,0.09903441]
["bitfinex","BTCUSD",1736263528030,0.405332,98685.0,98673.0,0.09903441]
["bitfinex","BTCUSD",1736263528239,0.15,98707.0,98679.0,0.09903441]
["bitfinex","BTCUSD",1736263528452,0.281075,98680.0,98677.0,0.001]
["bitfinex","BTCUSD",1736263528660,0.281075,98680.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736263529076,0.202675,98680.0,98678.0,0.09903441]
["bitfinex","BTCUSD",1736263529291,0.202693,98671.0,98670.0,0.002]
["bitfinex","BTCUSD",1736263529525,0.202693,98671.0,98670.0,0.00215324]
["bitfinex","BTCUSD",1736263529946,0.202593,98671.0,98670.0,0.00215324]
["bitfinex","BTCUSD",1736263530572,0.282393,98671.0,98670.0,0.00015324]
["bitfinex","BTCUSD",1736263531887,0.285393,98671.0,98670.0,0.00015324]
["bitfinex","BTCUSD",1736263532535,0.285393,98671.0,98641.0,0.15]
["bitfinex","BTCUSD",1736263532536,0.0798,98671.0,98637.0,0.12508]
["bitfinex","BTCUSD",1736263532748,0.202751,98643.0,98642.0,0.09903441]
["bitfinex","BTCUSD",1736263533431,0.202763,98637.0,98636.0,0.0001706]
["bitfinex","BTCUSD",1736263533638,0.202763,98637.0,98636.0,0.09920501]
["bitfinex","BTCUSD",1736263533859,0.202763,98637.0,98636.0,0.0001706]
["bitfinex","BTCUSD",1736263534097,0.428263,98637.0,98636.0,0.0001706]
["bitfinex","BTCUSD",1736263534392,0.202806,98616.0,98584.0,0.12613391]
["bitfinex","BTCUSD",1736263534645,0.202835,98602.0,98601.0,0.00051112]
["bitfinex","BTCUSD",1736263534882,0.202835,98602.0,98601.0,0.09954553]
["bitfinex","BTCUSD",1736263535512,0.202835,98602.0,98601.0,0.00051112]
["bitfinex","BTCUSD",1736263535951,0.483235,98602.0,98601.0,0.00051112]
["bitfinex","BTCUSD",1736263536155,0.20287,98585.0,98584.0,0.01633233]
["bitfinex","BTCUSD",1736263536375,0.35287,98585.0,98584.0,0.0164856]
["bitfinex","BTCUSD",1736263536587,0.35287,98585.0,98584.0,0.0104856]
["bitfinex","BTCUSD",1736263538280,0.202917,98562.0,98545.0,0.00101446]
["bitfinex","BTCUSD",1736263538484,0.202917,98562.0,98561.0,0.0992878]
["bitfinex","BTCUSD",1736263538695,0.202917,98562.0,98561.0,0.00025339]
["bitfinex","BTCUSD",1736263539339,0.202917,98562.0,98561.0,0.0992878]
["bitfinex","BTCUSD",1736263539549,0.202917,98562.0,98561.0,0.10921658]
["bitfinex","BTCUSD",1736263539785,0.202917,98562.0,98561.0,0.0992878]
["bitfinex","BTCUSD",1736263539994,0.202913,98565.0,98561.0,0.0992878]
["bitfinex","BTCUSD",1736263540206,0.202911,98565.0,98562.0,0.09903441]
["bitfinex","BTCUSD",1736263540410,0.2029,98571.0,98562.0,0.09903441]
["bitfinex","BTCUSD",1736263540623,0.405801,98571.0,98562.0,0.09874907]
["bitfinex","BTCUSD",1736263540866,0.202911,98566.0,98563.0,0.00990025]
["bitfinex","BTCUSD",1736263541095,0.202901,98570.0,98564.0,0.09903441]
["bitfinex","BTCUSD",1736263541310,0.15,98592.0,98561.0,0.00025339]
["bitfinex","BTCUSD",1736263541311,0.202873,98584.0,98561.0,0.00025339]
["bitfinex","BTCUSD",1736263541543,0.202917,98562.0,98561.0,0.00025339]
["bitfinex","BTCUSD",1736263541952,0.202907,98567.0,98529.0,0.00101457]
["bitfinex","BTCUSD",1736263542166,0.405818,98566.0,98561.0,0.001]
["bitfinex","BTCUSD",1736263542375,0.405886,98550.0,98544.0,0.10004896]
["bitfinex","BTCUSD",1736263542586,0.405886,98550.0,98545.0,0.01004728]
["bitfinex","BTCUSD",1736263542788,0.405886,98550.0,98546.0,0.09903441]
["bitfinex","BTCUSD",1736263544067,0.405886,98550.0,98544.0,0.003]
["bitfinex","BTCUSD",1736263544285,0.202943,98550.0,98545.0,0.09903441]
["bitfinex","BTCUSD",1736263544496,0.405887,98550.0,98545.0,0.09903441]
["bitfinex","BTCUSD",1736263545773,0.202955,98544.0,98543.0,0.00032379]
["bitfinex","BTCUSD",1736263548309,0.0772,98578.0,98543.0,0.0993582]
["bitfinex","BTCUSD",1736263548519,0.202924,98559.0,98546.0,0.09903441]
["bitfinex","BTCUSD",1736263548756,0.0772,98578.0,98554.0,0.09903441]
["bitfinex","BTCUSD",1736263548966,0.0772,98578.0,98555.0,0.00101446]
["bitfinex","BTCUSD",1736263549183,0.202845,98597.0,98568.0,0.09903441]
["bitfinex","BTCUSD",1736263549396,0.202901,98570.0,98568.0,0.09903441]
["bitfinex","BTCUSD",1736263549604,0.1,98591.0,98553.0,0.12524]
["bitfinex","BTCUSD",1736263549808,0.202928,98557.0,98554.0,0.09903441]
["bitfinex","BTCUSD",1736263550038,0.20295,98546.0,98545.0,0.0001706]
["bitfinex","BTCUSD",1736263550239,0.20295,98546.0,98545.0,0.09920501]
["bitfinex","BTCUSD",1736263550696,0.20295,98546.0,98545.0,0.10916789]
["bitfinex","BTCUSD",1736263550898,0.202948,98548.0,98545.0,0.10916789]
["bitfinex","BTCUSD",1736263551105,0.202948,98548.0,98546.0,0.09903441]
["bitfinex","BTCUSD",1736263551316,0.202927,98558.0,98546.0,0.09903441]
["bitfinex","BTCUSD",1736263551519,0.202927,98558.0,98545.0,0.01013348]
["bitfinex","BTCUSD",1736263551520,0.0473,98581.0,98552.0,0.09903441]
["bitfinex","BTCUSD",1736263551759,0.0473,98581.0,98545.0,0.01013348]
["bitfinex","BTCUSD",1736263551760,0.20275289,98583.0,98568.0,0.202903]
["bitfinex","BTCUSD",1736263551970,0.0473,98601.0,98582.0,0.202876]
["bitfinex","BTCUSD",1736263552182,0.202834,98603.0,98583.0,0.22528866]
["bitfinex","BTCUSD",1736263552432,0.202812,98614.0,98584.0,0.10004854]
["bitfinex","BTCUSD",1736263552676,0.202812,98614.0,98596.0,0.09903441]
["bitfinex","BTCUSD",1736263552891,0.202812,98614.0,98601.0,0.09903441]
["bitfinex","BTCUSD",1736263553100,0.202813,98613.0,98601.0,0.09903441]
["bitfinex","BTCUSD",1736263553311,0.00051058,98614.0,98602.0,0.00101398]
["bitfinex","BTCUSD",1736263553520,0.00051058,98614.0,98603.0,0.09903441]
["bitfinex","BTCUSD",1736263553734,0.00051058,98614.0,98604.0,0.05057284]
["bitfinex","BTCUSD",1736263553965,0.00051058,98614.0,98605.0,0.09903441]
["bitfinex","BTCUSD",1736263554384,0.202823,98608.0,98605.0,0.09903441]
["bitfinex","BTCUSD",1736263554591,0.00051058,98614.0,98606.0,0.00101407]
["bitfinex","BTCUSD",1736263554798,0.202814,98613.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263555041,0.202823,98608.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263555279,0.202814,98613.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263555480,0.202813,98613.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263555693,0.405626,98613.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263555901,0.202813,98613.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263556111,0.00051058,98614.0,98608.0,0.09903441]
["bitfinex","BTCUSD",1736263556323,0.202845,98597.0,98596.0,0.003]
["bitfinex","BTCUSD",1736263556557,0.202841,98599.0,98596.0,0.09903441]
["bitfinex","BTCUSD",1736263556786,0.202827,98607.0,98597.0,0.10893785]
["bitfinex","BTCUSD",1736263556991,0.202832,98604.0,98597.0,0.10893785]
["bitfinex","BTCUSD",1736263557202,0.202823,98609.0,98605.0,0.004]
["bitfinex","BTCUSD",1736263557416,0.202823,98609.0,98606.0,0.09903441]
["bitfinex","BTCUSD",1736263557621,0.202823,98608.0,98606.0,0.09903441]
["bitfinex","BTCUSD",1736263557848,0.202823,98608.0,98607.0,0.01030344]
["bitfinex","BTCUSD",1736263558056,0.202823,98608.0,98607.0,0.10933785]
["bitfinex","BTCUSD",1736263558268,0.202823,98608.0,98607.0,0.09903441]
["bitfinex","BTCUSD",1736263558476,0.202823,98608.0,98597.0,0.004]
["bitfinex","BTCUSD",1736263558477,0.202843,98598.0,98597.0,0.004]
["bitfinex","BTCUSD",1736263558684,0.202843,98598.0,98597.0,0.10303441]
["bitfinex","BTCUSD",1736263558896,0.202843,98598.0,98597.0,0.004]
["bitfinex","BTCUSD",1736263559555,0.252539,98600.0,98569.0,0.00101433]
["bitfinex","BTCUSD",1736263559764,0.252539,98600.0,98575.0,0.09903441]
["bitfinex","BTCUSD",1736263559765,0.0497,98600.0,98575.0,0.09903441]
["bitfinex","BTCUSD",1736263559976,0.0497,98600.0,98576.0,0.01000487]
["bitfinex","BTCUSD",1736263560199,0.0497,98600.0,98577.0,0.09903441]
["bitfinex","BTCUSD",1736263560446,0.202824,98608.0,98568.0,0.02]
["bitfinex","BTCUSD",1736263560660,0.202879,98581.0,98575.0,0.1]
["bitfinex","BTCUSD",1736263560864,0.202869,98586.0,98578.0,0.1]
["bitfinex","BTCUSD",1736263561072,0.202815,98612.0,98588.0,0.1]
["bitfinex","BTCUSD",1736263561073,0.202846,98597.0,98588.0,0.1]
["bitfinex","BTCUSD",1736263561291,0.00987576,98624.0,98598.0,0.1]
["bitfinex","BTCUSD",1736263561497,0.01000339,98647.0,98621.0,0.1]
["bitfinex","BTCUSD",1736263561709,0.01000339,98647.0,98601.0,0.15]
["bitfinex","BTCUSD",1736263561710,0.202732,98652.0,98622.0,0.11004822]
["bitfinex","BTCUSD",1736263561930,0.202792,98623.0,98622.0,0.09903441]
["bitfinex","BTCUSD",1736263562147,0.202763,98637.0,98607.0,0.1]
["bitfinex","BTCUSD",1736263562352,0.202815,98612.0,98608.0,0.10004833]
["bitfinex","BTCUSD",1736263562564,0.202817,98611.0,98608.0,0.09903441]
["bitfinex","BTCUSD",1736263562788,0.19609833,98611.0,98608.0,0.19903441]
["bitfinex","BTCUSD",1736263563026,0.19609833,98611.0,98608.0,0.09903441]
["bitfinex","BTCUSD",1736263563027,0.39891533,98611.0,98608.0,0.09903441]
["bitfinex","BTCUSD",1736263563239,0.39942559,98611.0,98608.0,0.09903441]
["bitfinex","BTCUSD",1736263563452,0.202851,98595.0,98588.0,0.12552]
["bitfinex","BTCUSD",1736263563672,0.202861,98590.0,98589.0,0.09903441]
["bitfinex","BTCUSD",1736263563884,0.202861,98590.0,98588.0,0.001]
["bitfinex","BTCUSD",1736263564096,0.202901,98570.0,98568.0,0.02]
["bitfinex","BTCUSD",1736263564871,0.202901,98570.0,98502.0,0.1]
["bitfinex","BTCUSD",1736263564872,0.20295,98546.0,98545.0,0.0001706]
["bitfinex","BTCUSD",1736263565120,0.20295,98547.0,98545.0,0.19920501]
["bitfinex","BTCUSD",1736263565406,0.20295,98547.0,98546.0,0.09903441]
["bitfinex","BTCUSD",1736263565909,0.20295,98547.0,98545.0,0.0001706]
["bitfinex","BTCUSD",1736263566695,0.202928,98557.0,98546.0,0.09903441]
["bitfinex","BTCUSD",1736263566911,0.15,98586.0,98547.0,0.02106361]
["bitfinex","BTCUSD",1736263567138,0.202941,98551.0,98548.0,0.09903441]
["bitfinex","BTCUSD",1736263567394,0.1,98588.0,98547.0,0.02106361]
["bitfinex","BTCUSD",1736263567395,0.0767,98608.0,98568.0,0.1]
["bitfinex","BTCUSD",1736263567616,0.202881,98580.0,98569.0,0.21004875]
["bitfinex","BTCUSD",1736263567828,0.202825,98607.0,98579.0,0.1]
["bitfinex","BTCUSD",1736263568059,0.0767,98631.0,98605.0,0.1]
["bitfinex","BTCUSD",1736263568282,0.0798,98651.0,98616.0,0.202806]
["bitfinex","BTCUSD",1736263568493,0.00051058,98622.0,98621.0,0.1]
["bitfinex","BTCUSD",1736263568700,0.00051058,98622.0,98621.0,0.10004813]
["bitfinex","BTCUSD",1736263568910,0.202835,98602.0,98597.0,0.1]
["bitfinex","BTCUSD",1736263569112,0.00051058,98622.0,98598.0,0.09903441]
["bitfinex","BTCUSD",1736263569322,0.00051058,98622.0,98579.0,0.12452]
["bitfinex","BTCUSD",1736263569323,0.202839,98600.0,98599.0,0.09903441]
["bitfinex","BTCUSD",1736263569760,0.00051058,98622.0,98583.0,0.1]
["bitfinex","BTCUSD",1736263569964,0.202842,98599.0,98589.0,0.1]
["bitfinex","BTCUSD",1736263570179,0.202842,98599.0,98584.0,0.10004859]
["bitfinex","BTCUSD",1736263570180,0.00051058,98622.0,98601.0,0.1]
["bitfinex","BTCUSD",1736263570389,0.00051058,98622.0,98602.0,0.09903441]
["bitfinex","BTCUSD",1736263570390,0.202829,98605.0,98602.0,0.09903441]
["bitfinex","BTCUSD",1736263570654,0.202867,98587.0,98585.0,0.1]
["bitfinex","BTCUSD",1736263570865,0.202867,98587.0,98575.0,0.12452]
["bitfinex","BTCUSD",1736263570866,0.202862,98590.0,98586.0,0.19903441]
["bitfinex","BTCUSD",1736263571280,0.405724,98590.0,98586.0,0.19903441]
["bitfinex","BTCUSD",1736263571483,0.202819,98611.0,98608.0,9.594285]
["bitfinex","BTCUSD",1736263571690,0.202819,98610.0,98608.0,9.594285]
["bitfinex","BTCUSD",1736263571899,0.2306,98609.0,98608.0,9.594285]
["bitfinex","BTCUSD",1736263573414,0.32963441,98609.0,98608.0,9.553721]
["bitfinex","BTCUSD",1736263573615,0.45263441,98609.0,98608.0,9.422593]
["bitfinex","BTCUSD",1736263573827,0.45263441,98609.0,98608.0,9.341465]
["bitfinex","BTCUSD",1736263574035,0.45263441,98609.0,98608.0,9.342465]
["bitfinex","BTCUSD",1736263574242,0.45663441,98609.0,98608.0,9.342465]
["bitfinex","BTCUSD",1736263574460,0.45663441,98609.0,98608.0,9.341465]
["bitfinex","BTCUSD",1736263574670,0.37603441,98609.0,98608.0,8.42665176]
["bitfinex","BTCUSD",1736263574884,0.37603441,98609.0,98608.0,7.89225176]
["bitfinex","BTCUSD",1736263574885,0.39901577,98609.0,98608.0,7.89225176]
["bitfinex","BTCUSD",1736263575096,0.39901577,98609.0,98608.0,3.38457403]
["bitfinex","BTCUSD",1736263575301,0.98773177,98609.0,98608.0,3.36161343]
["bitfinex","BTCUSD",1736263575509,1.09227041,98609.0,98608.0,3.36261343]
["bitfinex","BTCUSD",1736263575743,0.37903441,98609.0,98608.0,3.26020343]
["bitfinex","BTCUSD",1736263575966,0.37903441,98609.0,98608.0,3.26120343]
["bitfinex","BTCUSD",1736263576587,0.37903441,98609.0,98608.0,3.22938806]
["bitfinex","BTCUSD",1736263576588,0.40601577,98609.0,98608.0,3.22938806]
["bitfinex","BTCUSD",1736263576806,0.40601577,98609.0,98608.0,3.12797806]
["bitfinex","BTCUSD",1736263577014,0.74190077,98609.0,98608.0,3.1073997]
["bitfinex","BTCUSD",1736263577444,0.74190077,98609.0,98608.0,2.61054951]
["bitfinex","BTCUSD",1736263577445,0.73490077,98609.0,98608.0,2.61054951]
["bitfinex","BTCUSD",1736263577653,0.73490077,98609.0,98608.0,2.42569068]
["bitfinex","BTCUSD",1736263577863,0.73490077,98609.0,98608.0,2.31312688]
["bitfinex","BTCUSD",1736263577864,0.77868691,98609.0,98608.0,2.31312688]
["bitfinex","BTCUSD",1736263578086,0.77868691,98609.0,98608.0,2.25131251]
["bitfinex","BTCUSD",1736263578331,0.73490077,98609.0,98608.0,2.25131251]
["bitfinex","BTCUSD",1736263578548,0.22314443,98633.0,98608.0,2.25131251]
["bitfinex","BTCUSD",1736263578549,0.03578614,98621.0,98608.0,2.37587251]
["bitfinex","BTCUSD",1736263578758,0.1,98675.0,98621.0,0.1]
["bitfinex","BTCUSD",1736263578979,0.0781,98714.0,98639.0,0.0313]
["bitfinex","BTCUSD",1736263578980,0.05095405,98699.0,98639.0,0.0313]
["bitfinex","BTCUSD",1736263579195,0.05095405,98699.0,98649.0,0.1]
["bitfinex","BTCUSD",1736263579196,0.42424419,98667.0,98649.0,0.1]
["bitfinex","BTCUSD",1736263579426,0.00015327,98662.0,98658.0,0.202718]
["bitfinex","BTCUSD",1736263579663,0.42424419,98667.0,98661.0,0.032]
["bitfinex","BTCUSD",1736263579885,0.29638708,98667.0,98666.0,0.30173841]
["bitfinex","BTCUSD",1736263580091,0.29638708,98667.0,98666.0,0.50077282]
["bitfinex","BTCUSD",1736263580092,0.17768708,98667.0,98666.0,0.50077282]
["bitfinex","BTCUSD",1736263580311,0.09965572,98698.0,98666.0,0.40077282]
["bitfinex","BTCUSD",1736263580517,0.09965572,98698.0,98668.0,0.09903441]
["bitfinex","BTCUSD",1736263580951,0.2027293,98696.0,98668.0,0.09903441]
["bitfinex","BTCUSD",1736263581175,8.53e-05,98696.0,98668.0,0.09903441]
["bitfinex","BTCUSD",1736263581587,0.202664,98686.0,98668.0,0.09903441]
["bitfinex","BTCUSD",1736263581797,0.15,98678.0,98668.0,0.09903441]
["bitfinex","BTCUSD",1736263582007,0.352699,98668.0,98667.0,0.801368]
["bitfinex","BTCUSD",1736263582246,0.352714,98661.0,98660.0,0.39702495]
["bitfinex","BTCUSD",1736263582462,0.202699,98668.0,98660.0,0.39702495]
["bitfinex","BTCUSD",1736263582665,0.202714,98661.0,98660.0,0.39702495]
["bitfinex","BTCUSD",1736263582877,0.202714,98661.0,98603.0,0.202831]
["bitfinex","BTCUSD",1736263582878,0.1,98660.0,98645.0,0.09031606]
["bitfinex","BTCUSD",1736263583091,0.202736,98650.0,98645.0,0.09031606]
["bitfinex","BTCUSD",1736263583959,0.202736,98650.0,98620.0,0.09031606]
["bitfinex","BTCUSD",1736263584174,0.45057041,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263584383,0.20272,98659.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263584599,0.202736,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263584835,0.203736,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263585042,0.30177041,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263585247,0.45177041,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263585448,0.45277041,98650.0,98649.0,0.00100027]
["bitfinex","BTCUSD",1736263585654,0.45277041,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263585655,0.353736,98650.0,98649.0,2.7e-07]
["bitfinex","BTCUSD",1736263585879,0.352736,98650.0,98649.0,0.00200027]
["bitfinex","BTCUSD",1736263586337,0.68438951,98650.0,98649.0,0.00200027]
["bitfinex","BTCUSD",1736263586543,0.202809,98615.0,98609.0,0.0072869]
["bitfinex","BTCUSD",1736263587156,0.202785,98627.0,98610.0,0.09903441]
["bitfinex","BTCUSD",1736263587382,0.202797,98621.0,98610.0,0.09903441]
["bitfinex","BTCUSD",1736263587603,0.202797,98621.0,98611.0,0.00728675]
["bitfinex","BTCUSD",1736263587833,0.202785,98627.0,98612.0,0.09903441]
["bitfinex","BTCUSD",1736263588048,0.20278,98629.0,98613.0,0.09903441]
["bitfinex","BTCUSD",1736263588267,0.49865571,98650.0,98613.0,0.09903441]
["bitfinex","BTCUSD",1736263588268,0.202794,98622.0,98614.0,0.09903441]
["bitfinex","BTCUSD",1736263588477,0.202785,98627.0,98614.0,0.09903441]
["bitfinex","BTCUSD",1736263588684,0.04703843,98650.0,98615.0,0.00728645]
["bitfinex","BTCUSD",1736263588907,0.00023843,98650.0,98623.0,0.1]
["bitfinex","BTCUSD",1736263589114,0.00023843,98650.0,98617.0,0.24903441]
["bitfinex","BTCUSD",1736263589115,0.00023843,98650.0,98649.0,0.15]
["bitfinex","BTCUSD",1736263589321,0.202625,98705.0,98668.0,0.352699]
["bitfinex","BTCUSD",1736263589538,0.202627,98704.0,98668.0,0.477179]
["bitfinex","BTCUSD",1736263589747,0.202638,98698.0,98676.0,0.15]
["bitfinex","BTCUSD",1736263589956,0.082,98706.0,98687.0,0.20266]
["bitfinex","BTCUSD",1736263590180,0.00025324,98689.0,98688.0,0.09903441]
["bitfinex","BTCUSD",1736263590806,0.00025324,98689.0,98688.0,0.1061449]
["bitfinex","BTCUSD",1736263591247,0.00025324,98689.0,98688.0,0.00711049]
["bitfinex","BTCUSD",1736263591667,0.00025324,98689.0,98688.0,0.01211049]
["bitfinex","BTCUSD",1736263592089,0.00025324,98689.0,98688.0,0.09903441]
["bitfinex","BTCUSD",1736263592328,0.00025324,98689.0,98688.0,0.005]
["bitfinex","BTCUSD",1736263593388,0.202658,98688.0,98673.0,0.00711157]
["bitfinex","BTCUSD",1736263593596,0.00025324,98689.0,98674.0,0.09903441]
["bitfinex","BTCUSD",1736263593814,0.00025324,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1736263594652,0.00152003,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1736263594863,0.16624457,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1736263595081,0.00152003,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1736263595731,8.53e-05,98696.0,98688.0,0.001]
["bitfinex","BTCUSD",1736263595943,8.53e-05,98696.0,98695.0,0.09903441]
["bitfinex","BTCUSD",1736263596153,8.53e-05,98699.0,98695.0,0.09903441]
["bitfinex","BTCUSD",1736263596374,8.53e-05,98699.0,98698.0,0.34903441]
["bitfinex","BTCUSD",1736263596599,8.53e-05,98699.0,98698.0,0.37283441]
["bitfinex","BTCUSD",1736263597115,8.53e-05,98716.0,98709.0,0.202615]
["bitfinex","BTCUSD",1736263597383,8.53e-05,98716.0,98715.0,0.09903441]
["bitfinex","BTCUSD",1736263597602,0.202552,98740.0,98716.0,0.202601]
["bitfinex","BTCUSD",1736263597793,0.00068161,98719.0,98717.0,0.10004716]
["bitfinex","BTCUSD",1736263598009,0.202597,98718.0,98699.0,0.00101283]
["bitfinex","BTCUSD",1736263598216,0.00068161,98719.0,98714.0,0.09903441]
["bitfinex","BTCUSD",1736263599076,0.00032396,98719.0,98716.0,0.006]
["bitfinex","BTCUSD",1736263599312,0.00032396,98719.0,98716.0,0.09903441]
["bitfinex","BTCUSD",1736263599313,0.202597,98718.0,98716.0,0.09903441]
["bitfinex","BTCUSD",1736263599754,0.1,98747.0,98716.0,0.09903441]
["bitfinex","BTCUSD",1736263599972,0.00025312,98729.0,98716.0,0.09903441]
["bitfinex","BTCUSD",1736263600204,0.00025312,98729.0,98717.0,0.11885614]
["bitfinex","BTCUSD",1736263600841,8.52e-05,98719.0,98717.0,0.11885614]
["bitfinex","BTCUSD",1736263601494,8.52e-05,98719.0,98717.0,0.1178432]
["bitfinex","BTCUSD",1736263601922,8.52e-05,98719.0,98717.0,0.10703976]
["bitfinex","BTCUSD",1736263602138,8.52e-05,98719.0,98717.0,0.09903441]
["bitfinex","BTCUSD",1736263602139,0.202597,98718.0,98717.0,0.09903441]
["bitfinex","BTCUSD",1736263602345,8.52e-05,98719.0,98717.0,0.09903441]
["bitfinex","BTCUSD",1736263602556,8.52e-05,98719.0,98709.0,0.008006]
["bitfinex","BTCUSD",1736263602770,0.202597,98718.0,98717.0,0.007]
["bitfinex","BTCUSD",1736263603011,8.52e-05,98719.0,98717.0,0.10103441]
["bitfinex","BTCUSD",1736263603222,8.52e-05,98719.0,98718.0,0.09903441]
["bitfinex","BTCUSD",1736263603425,8.52e-05,98719.0,98718.0,0.10913785]
["bitfinex","BTCUSD",1736263603841,8.52e-05,98719.0,98718.0,0.31173485]
["bitfinex","BTCUSD",1736263604047,8.52e-05,98719.0,98718.0,0.10913785]
["bitfinex","BTCUSD",1736263604267,8.52e-05,98719.0,98718.0,0.11015056]
["bitfinex","BTCUSD",1736263604475,8.52e-05,98719.0,98718.0,0.65946756]
["bitfinex","BTCUSD",1736263604679,8.52e-05,98719.0,98718.0,0.60845485]
["bitfinex","BTCUSD",1736263605106,0.00025312,98729.0,98728.0,0.575576]
["bitfinex","BTCUSD",1736263605313,0.277462,98784.0,98728.0,0.575576]
["bitfinex","BTCUSD",1736263605314,0.202439,98795.0,98750.0,0.1]
["bitfinex","BTCUSD",1736263605530,0.202439,98795.0,98729.0,0.13930586]
["bitfinex","BTCUSD",1736263605531,0.00025309,98769.0,98768.0,0.09903441]
["bitfinex","BTCUSD",1736263605752,0.00025309,98769.0,98768.0,0.39676659]
["bitfinex","BTCUSD",1736263605963,0.01163223,98792.0,98785.0,0.15]
["bitfinex","BTCUSD",1736263606176,0.01163223,98792.0,98787.0,0.24903441]
["bitfinex","BTCUSD",1736263606395,0.01163223,98792.0,98787.0,0.37275441]
["bitfinex","BTCUSD",1736263606632,0.0506,98800.0,98787.0,0.39575441]
["bitfinex","BTCUSD",1736263607073,0.0506,98800.0,98787.0,0.24575441]
["bitfinex","BTCUSD",1736263607286,0.0506,98800.0,98787.0,0.46011285]
["bitfinex","BTCUSD",1736263607490,0.0506,98800.0,98787.0,0.13393785]
["bitfinex","BTCUSD",1736263607706,0.0506,98800.0,98787.0,0.09903441]
["bitfinex","BTCUSD",1736263607939,0.0506,98800.0,98787.0,0.10603441]
["bitfinex","BTCUSD",1736263608159,0.202433,98798.0,98787.0,0.10603441]
["bitfinex","BTCUSD",1736263608376,0.404888,98793.0,98787.0,0.007]
["bitfinex","BTCUSD",1736263608792,0.0028718,98788.0,98787.0,0.007]
["bitfinex","BTCUSD",1736263609235,0.00407846,98788.0,98787.0,0.009]
["bitfinex","BTCUSD",1736263609454,0.00407846,98788.0,98787.0,0.007]
["bitfinex","BTCUSD",1736263609667,0.05998511,98788.0,98787.0,0.007]
["bitfinex","BTCUSD",1736263609872,0.202512,98760.0,98742.0,0.00101241]
["bitfinex","BTCUSD",1736263610091,0.202512,98760.0,98743.0,0.09903441]
["bitfinex","BTCUSD",1736263610315,0.00274695,98759.0,98744.0,0.00101252]
["bitfinex","BTCUSD",1736263610566,0.202515,98758.0,98745.0,0.09903441]
["bitfinex","BTCUSD",1736263610800,0.202455,98787.0,98742.0,0.00015309]
["bitfinex","BTCUSD",1736263610801,0.202486,98772.0,98749.0,0.09903441]
["bitfinex","BTCUSD",1736263611008,0.00274695,98771.0,98752.0,0.09903441]
["bitfinex","BTCUSD",1736263611219,0.00274695,98771.0,98742.0,0.00116556]
["bitfinex","BTCUSD",1736263611220,0.00120666,98799.0,98757.0,0.09903441]
["bitfinex","BTCUSD",1736263611432,0.00129186,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1736263611656,0.202457,98786.0,98757.0,0.09903441]
["bitfinex","BTCUSD",1736263611889,0.202515,98758.0,98757.0,0.09903441]
["bitfinex","BTCUSD",1736263612103,0.202539,98747.0,98741.0,0.00781544]
["bitfinex","BTCUSD",1736263612318,0.202496,98767.0,98742.0,0.09903441]
["bitfinex","BTCUSD",1736263612523,0.20254,98746.0,98744.0,0.0001702]
["bitfinex","BTCUSD",1736263612971,0.202525,98753.0,98744.0,0.0001702]
["bitfinex","BTCUSD",1736263612972,0.202525,98753.0,98752.0,0.003]
["bitfinex","BTCUSD",1736263613203,0.0797,98768.0,98752.0,0.10203441]
["bitfinex","BTCUSD",1736263613435,0.0797,98768.0,98757.0,0.225517]
["bitfinex","BTCUSD",1736263613647,0.0001,98789.0,98768.0,0.023]
["bitfinex","BTCUSD",1736263613855,0.0001,98789.0,98787.0,0.09903441]
["bitfinex","BTCUSD",1736263614070,0.0001,98789.0,98787.0,0.30250142]
["bitfinex","BTCUSD",1736263614307,0.0001,98789.0,98787.0,0.09903441]
["bitfinex","BTCUSD",1736263614549,0.0001,98789.0,98787.0,0.12918455]
["bitfinex","BTCUSD",1736263614776,0.0001,98789.0,98787.0,0.09903441]
["bitfinex","BTCUSD",1736263615655,0.00081676,98788.0,98787.0,0.10303441]
["bitfinex","BTCUSD",1736263615864,0.00081676,98788.0,98756.0,0.202519]
["bitfinex","BTCUSD",1736263615865,0.202455,98787.0,98753.0,0.01020344]
["bitfinex","BTCUSD",1736263616081,0.202457,98786.0,98760.0,0.09903441]
["bitfinex","BTCUSD",1736263616288,0.00081676,98788.0,98787.0,0.005]
["bitfinex","BTCUSD",1736263616499,0.00081676,98788.0,98787.0,0.09903441]
["bitfinex","BTCUSD",1736263616500,0.00055688,98788.0,98787.0,0.09903441]
["bitfinex","BTCUSD",1736263616705,0.202465,98783.0,98768.0,0.00101221]
["bitfinex","BTCUSD",1736263616923,0.00055688,98788.0,98782.0,0.09903441]
["bitfinex","BTCUSD",1736263617594,0.00055688,98788.0,98787.0,0.12203441]
["bitfinex","BTCUSD",1736263617808,0.0001,98789.0,98788.0,0.023]
["bitfinex","BTCUSD",1736263618028,0.0001,98789.0,98788.0,0.09903441]
["bitfinex","BTCUSD",1736263618256,0.0001,98789.0,98788.0,0.10913785]
["bitfinex","BTCUSD",1736263618493,0.202453,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1736263618723,0.0001,98789.0,98782.0,0.004]
["bitfinex","BTCUSD",1736263618932,0.0001,98789.0,98783.0,0.09903441]
["bitfinex","BTCUSD",1736263619141,0.202461,98784.0,98783.0,0.09903441]
["bitfinex","BTCUSD",1736263619568,0.202489,98771.0,98759.0,0.00015309]
["bitfinex","BTCUSD",1736263619779,0.202489,98771.0,98760.0,0.09903441]
["bitfinex","BTCUSD",1736263619998,0.01138536,98784.0,98761.0,0.01071921]
["bitfinex","BTCUSD",1736263620210,0.202464,98783.0,98766.0,0.09903441]
["bitfinex","BTCUSD",1736263620422,0.0001,98789.0,98766.0,0.09903441]
["bitfinex","BTCUSD",1736263620633,0.0757,98788.0,98766.0,0.09903441]
["bitfinex","BTCUSD",1736263621312,0.202486,98773.0,98766.0,0.09903441]
["bitfinex","BTCUSD",1736263621526,0.202495,98768.0,98766.0,0.09903441]
["bitfinex","BTCUSD",1736263621733,0.202495,98768.0,98759.0,0.00015309]
["bitfinex","BTCUSD",1736263621734,0.202511,98760.0,98759.0,0.00015309]
["bitfinex","BTCUSD",1736263621947,0.202498,98766.0,98759.0,0.0991875]
["bitfinex","BTCUSD",1736263622165,0.0757,98788.0,98760.0,0.09903441]
["bitfinex","BTCUSD",1736263622406,0.202504,98764.0,98760.0,0.09903441]
["bitfinex","BTCUSD",1736263622639,0.202504,98764.0,98759.0,0.00015309]
["bitfinex","BTCUSD",1736263622640,0.405008,98764.0,98759.0,0.00015309]
["bitfinex","BTCUSD",1736263622860,0.405008,98764.0,98760.0,0.005]
["bitfinex","BTCUSD",1736263623071,0.405008,98764.0,98759.0,0.1001875]
["bitfinex","BTCUSD",1736263623506,0.405008,98764.0,98759.0,0.00015309]
["bitfinex","BTCUSD",1736263623726,0.405008,98764.0,98760.0,0.006]
["bitfinex","BTCUSD",1736263624462,0.25,98785.0,98760.0,0.10520461]
["bitfinex","BTCUSD",1736263624676,0.202505,98763.0,98760.0,0.0061702]
["bitfinex","BTCUSD",1736263625115,0.202509,98761.0,98760.0,0.0061702]
["bitfinex","BTCUSD",1736263625318,0.202509,98761.0,98760.0,0.0001702]
["bitfinex","BTCUSD",1736263626154,0.15,98760.0,98759.0,2.9e-07]
["bitfinex","BTCUSD",1736263626369,0.42678891,98760.0,98759.0,2.9e-07]
["bitfinex","BTCUSD",1736263626583,0.42558225,98760.0,98759.0,2.9e-07]
["bitfinex","BTCUSD",1736263627019,0.37723441,98760.0,98759.0,2.9e-07]
["bitfinex","BTCUSD",1736263627223,0.1,98746.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736263627445,0.37723441,98760.0,98698.0,0.00775442]
["bitfinex","BTCUSD",1736263627446,0.202636,98699.0,98698.0,0.00775442]
["bitfinex","BTCUSD",1736263627653,0.202636,98699.0,98698.0,0.10678883]
["bitfinex","BTCUSD",1736263627876,0.202636,98699.0,98698.0,0.09903441]
["bitfinex","BTCUSD",1736263628092,0.20265,98692.0,98691.0,0.00638438]
["bitfinex","BTCUSD",1736263628306,0.277801,98716.0,98691.0,0.09903441]
["bitfinex","BTCUSD",1736263628307,0.202649,98693.0,98691.0,0.09903441]
["bitfinex","BTCUSD",1736263628524,0.202564,98735.0,98700.0,0.1]
["bitfinex","BTCUSD",1736263628525,0.202584,98725.0,98700.0,0.1]
["bitfinex","BTCUSD",1736263628731,0.202584,98725.0,98714.0,0.09903441]
["bitfinex","BTCUSD",1736263628732,0.202583,98725.0,98714.0,0.09903441]
["bitfinex","BTCUSD",1736263628958,0.0752,98735.0,98714.0,0.09903441]
["bitfinex","BTCUSD",1736263628959,0.202603,98716.0,98714.0,0.09903441]
["bitfinex","BTCUSD",1736263629379,0.202646,98694.0,98686.0,0.0001702]
["bitfinex","BTCUSD",1736263629584,0.202646,98694.0,98692.0,0.09903441]
["bitfinex","BTCUSD",1736263631066,0.202646,98694.0,98693.0,0.09903441]
["bitfinex","BTCUSD",1736263631295,0.20264,98698.0,98693.0,0.09903441]
["bitfinex","BTCUSD",1736263631512,0.40528,98698.0,98693.0,0.09903441]
["bitfinex","BTCUSD",1736263632583,0.202623,98706.0,98693.0,0.09903441]
["bitfinex","BTCUSD",1736263632996,0.202639,98698.0,98693.0,0.09903441]
["bitfinex","BTCUSD",1736263633208,0.202639,98698.0,98693.0,0.10900593]
["bitfinex","BTCUSD",1736263633420,0.00633393,98716.0,98697.0,0.09903441]
["bitfinex","BTCUSD",1736263633623,0.202567,98733.0,98711.0,0.09903441]
["bitfinex","BTCUSD",1736263633844,0.202567,98733.0,98698.0,0.00101282]
["bitfinex","BTCUSD",1736263633845,0.0065371,98764.0,98732.0,0.09903441]
["bitfinex","BTCUSD",1736263634084,0.0065371,98764.0,98720.0,0.30163762]
["bitfinex","BTCUSD",1736263634085,0.0065371,98764.0,98762.0,0.202506]
["bitfinex","BTCUSD",1736263634301,0.0065371,98764.0,98763.0,0.27405235]
["bitfinex","BTCUSD",1736263634513,0.2025391,98788.0,98763.0,0.12304]
["bitfinex","BTCUSD",1736263634514,0.202482,98774.0,98763.0,0.12304]
["bitfinex","BTCUSD",1736263634729,3.0,98765.0,98764.0,0.12304]
["bitfinex","BTCUSD",1736263634934,3.0,98765.0,98764.0,0.40473004]
["bitfinex","BTCUSD",1736263635370,3.0,98765.0,98764.0,0.13169004]
["bitfinex","BTCUSD",1736263635590,3.0,98765.0,98764.0,0.09903441]
["bitfinex","BTCUSD",1736263636691,3.0,98765.0,98764.0,0.009]
["bitfinex","BTCUSD",1736263636900,3.0,98765.0,98764.0,0.09903441]
["bitfinex","BTCUSD",1736263637113,3.0,98765.0,98764.0,0.10003441]
["bitfinex","BTCUSD",1736263637584,3.0,98765.0,98764.0,0.10803441]
["bitfinex","BTCUSD",1736263637817,3.0,98765.0,98764.0,0.13908945]
["bitfinex","BTCUSD",1736263638483,3.0,98765.0,98764.0,0.28908945]
["bitfinex","BTCUSD",1736263638679,3.0,98765.0,98764.0,0.25803441]
["bitfinex","BTCUSD",1736263638892,3.0,98765.0,98764.0,0.26451069]
["bitfinex","BTCUSD",1736263639100,3.0,98765.0,98764.0,0.25551069]
["bitfinex","BTCUSD",1736263639534,3.0,98765.0,98764.0,0.25751069]
["bitfinex","BTCUSD",1736263639736,3.0,98765.0,98764.0,0.25851069]
["bitfinex","BTCUSD",1736263639944,3.0,98765.0,98764.0,0.25203441]
["bitfinex","BTCUSD",1736263640163,3.0,98765.0,98764.0,0.10703441]
["bitfinex","BTCUSD",1736263640389,2.99964223,98765.0,98764.0,0.09903441]
["bitfinex","BTCUSD",1736263640812,2.99964223,98765.0,98764.0,0.10803441]
["bitfinex","BTCUSD",1736263641240,2.99964223,98765.0,98764.0,0.007]
["bitfinex","BTCUSD",1736263642151,3.07904223,98765.0,98739.0,0.0010125]
["bitfinex","BTCUSD",1736263642369,3.07904223,98765.0,98742.0,0.09903441]
["bitfinex","BTCUSD",1736263642577,3.07904223,98765.0,98743.0,0.0010125]
["bitfinex","BTCUSD",1736263642816,0.202541,98746.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736263643253,0.202532,98750.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736263643460,0.20253,98751.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736263643869,0.202519,98756.0,98744.0,0.12662247]
["bitfinex","BTCUSD",1736263644074,0.202513,98759.0,98744.0,0.12662247]
["bitfinex","BTCUSD",1736263644309,0.20266595,98759.0,98744.0,0.12662247]
["bitfinex","BTCUSD",1736263644524,0.202523,98755.0,98744.0,0.10003441]
["bitfinex","BTCUSD",1736263644726,0.00015295,98759.0,98744.0,0.10003441]
["bitfinex","BTCUSD",1736263644928,0.00015295,98759.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736263645133,0.202532,98750.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736263645338,0.00015295,98759.0,98744.0,0.09903441]
["bitfinex","BTCUSD",1736263645550,0.202522,98755.0,98744.0,0.10003441]
["bitfinex","BTCUSD",1736263645758,0.202523,98754.0,98744.0,0.10003441]
["bitfinex","BTCUSD",1736263645959,0.00015295,98759.0,98744.0,0.10603441]
["bitfinex","BTCUSD",1736263646161,0.00015295,98759.0,98745.0,0.1510125]
["bitfinex","BTCUSD",1736263646374,0.00015295,98759.0,98746.0,0.09903441]
["bitfinex","BTCUSD",1736263646574,0.00015295,98759.0,98747.0,0.03095909]
["bitfinex","BTCUSD",1736263646779,0.00015295,98759.0,98748.0,0.09903441]
["bitfinex","BTCUSD",1736263648242,0.00015295,98759.0,98716.0,0.00633477]
["bitfinex","BTCUSD",1736263648445,0.05070666,98758.0,98724.0,0.202583]
["bitfinex","BTCUSD",1736263648648,2.99964223,98765.0,98764.0,9.74663039]
["bitfinex","BTCUSD",1736263649075,3.20214323,98765.0,98764.0,9.74663039]
["bitfinex","BTCUSD",1736263650298,3.20854017,98765.0,98764.0,9.74663039]
["bitfinex","BTCUSD",1736263651373,3.40660899,98765.0,98764.0,9.66853039]
["bitfinex","BTCUSD",1736263651588,3.48222862,98765.0,98764.0,9.66853039]
["bitfinex","BTCUSD",1736263652211,3.38219421,98765.0,98764.0,9.66853039]
["bitfinex","BTCUSD",1736263652417,3.50519421,98765.0,98764.0,9.59043039]
["bitfinex","BTCUSD",1736263652630,3.75719421,98765.0,98764.0,9.31398039]
["bitfinex","BTCUSD",1736263652847,3.83445421,98765.0,98764.0,8.90307761]
["bitfinex","BTCUSD",1736263653060,3.93348862,98765.0,98764.0,8.46183186]
["bitfinex","BTCUSD",1736263653474,3.96776835,98765.0,98764.0,8.46183186]
["bitfinex","BTCUSD",1736263653689,3.96776835,98765.0,98764.0,8.44158186]
["bitfinex","BTCUSD",1736263653897,3.96776835,98765.0,98764.0,8.3322117]
["bitfinex","BTCUSD",1736263654111,4.09524235,98765.0,98764.0,8.3272117]
["bitfinex","BTCUSD",1736263654313,4.10320794,98765.0,98764.0,7.00817772]
["bitfinex","BTCUSD",1736263654523,4.12199462,98765.0,98764.0,6.34204368]
["bitfinex","BTCUSD",1736263654734,4.09247499,98765.0,98764.0,5.98408645]
["bitfinex","BTCUSD",1736263654950,4.11000373,98765.0,98764.0,5.75989979]
["bitfinex","BTCUSD",1736263655162,4.11000373,98765.0,98764.0,5.35233983]
["bitfinex","BTCUSD",1736263655362,4.11000373,98765.0,98764.0,5.04836543]
["bitfinex","BTCUSD",1736263655363,4.08739169,98765.0,98764.0,5.04836543]
["bitfinex","BTCUSD",1736263655584,4.1085611,98765.0,98764.0,4.72999562]
["bitfinex","BTCUSD",1736263655801,4.1115611,98765.0,98764.0,4.53800095]
["bitfinex","BTCUSD",1736263656014,3.9892011,98765.0,98764.0,4.31772954]
["bitfinex","BTCUSD",1736263656221,3.9892011,98765.0,98764.0,4.07623236]
["bitfinex","BTCUSD",1736263656435,3.9862011,98765.0,98764.0,3.57807764]
["bitfinex","BTCUSD",1736263656673,4.17594726,98765.0,98764.0,3.49234143]
["bitfinex","BTCUSD",1736263656901,4.06194726,98765.0,98764.0,2.87544346]
["bitfinex","BTCUSD",1736263657128,4.07779545,98765.0,98764.0,2.72637176]
["bitfinex","BTCUSD",1736263657337,4.08479545,98765.0,98764.0,2.30598019]
["bitfinex","BTCUSD",1736263657541,4.07779545,98765.0,98764.0,2.25808648]
["bitfinex","BTCUSD",1736263657747,4.07779545,98765.0,98764.0,1.82826736]
["bitfinex","BTCUSD",1736263657995,4.08679545,98765.0,98764.0,1.60841808]
["bitfinex","BTCUSD",1736263658206,4.09579545,98765.0,98764.0,1.39209972]
["bitfinex","BTCUSD",1736263658416,4.08679545,98765.0,98764.0,1.08690204]
["bitfinex","BTCUSD",1736263658621,4.10264057,98765.0,98764.0,0.83980018]
["bitfinex","BTCUSD",1736263658831,3.98024057,98765.0,98764.0,0.77595163]
["bitfinex","BTCUSD",1736263659040,4.10264057,98765.0,98764.0,0.77595163]
["bitfinex","BTCUSD",1736263659257,4.03194189,98765.0,98764.0,0.47175395]
["bitfinex","BTCUSD",1736263659474,3.9322937,98765.0,98764.0,0.45459395]
["bitfinex","BTCUSD",1736263659684,3.9954195,98765.0,98764.0,0.249927]
["bitfinex","BTCUSD",1736263659893,3.94644858,98765.0,98764.0,0.21947947]
["bitfinex","BTCUSD",1736263660120,3.93944858,98765.0,98764.0,0.21847947]
["bitfinex","BTCUSD",1736263660333,3.91644858,98765.0,98764.0,0.21847947]
["bitfinex","BTCUSD",1736263660546,3.92344858,98765.0,98764.0,0.21947947]
["bitfinex","BTCUSD",1736263660755,3.92344858,98765.0,98764.0,0.11822947]
["bitfinex","BTCUSD",1736263660987,0.202609,98712.0,98686.0,0.0001702]
["bitfinex","BTCUSD",1736263661204,0.30164341,98712.0,98711.0,0.00032315]
["bitfinex","BTCUSD",1736263662802,0.45164341,98712.0,98711.0,1.5e-07]
["bitfinex","BTCUSD",1736263663062,0.45464341,98712.0,98711.0,1.5e-07]
["bitfinex","BTCUSD",1736263664274,0.57764341,98712.0,98711.0,1.5e-07]
["bitfinex","BTCUSD",1736263664491,0.67764341,98712.0,98711.0,1.5e-07]
["bitfinex","BTCUSD",1736263664688,0.1,98687.0,98686.0,7.5e-07]
["bitfinex","BTCUSD",1736263664895,0.47203441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263665766,0.55169441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263665975,0.45169441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263666298,0.55169441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263666917,0.55769441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263667538,0.66669441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263668675,0.36766,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263669059,0.21766,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263669684,0.46069441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263670083,0.46369441,98687.0,98686.0,3.6e-07]
["bitfinex","BTCUSD",1736263670290,0.46369441,98687.0,98671.0,0.0463704]
["bitfinex","BTCUSD",1736263670492,0.202691,98672.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263672135,0.002,98672.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263672578,0.207661,98687.0,98671.0,0.14555793]
["bitfinex","BTCUSD",1736263672786,0.207661,98687.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263672998,0.202662,98686.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263673237,0.207661,98687.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263673238,0.005,98687.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263673446,0.202639,98698.0,98678.0,0.202677]
["bitfinex","BTCUSD",1736263673659,0.202649,98693.0,98680.0,0.30082058]
["bitfinex","BTCUSD",1736263673862,0.202654,98691.0,98681.0,0.09903441]
["bitfinex","BTCUSD",1736263674308,0.15,98710.0,98671.0,0.05152352]
["bitfinex","BTCUSD",1736263674512,0.202678,98679.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263674684,0.202672,98682.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263675024,0.202689,98673.0,98672.0,0.007]
["bitfinex","BTCUSD",1736263675655,0.202689,98673.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263675873,0.402635,98700.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263675874,0.1,98700.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263676089,0.202677,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1736263676473,0.202677,98679.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263677094,0.202647,98694.0,98681.0,0.004]
["bitfinex","BTCUSD",1736263677307,0.1,98724.0,98682.0,0.09903441]
["bitfinex","BTCUSD",1736263677308,0.1,98715.0,98682.0,0.09903441]
["bitfinex","BTCUSD",1736263677516,0.202648,98694.0,98682.0,0.09903441]
["bitfinex","BTCUSD",1736263677723,0.09903441,98714.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263677724,0.202656,98690.0,98671.0,0.04652352]
["bitfinex","BTCUSD",1736263677938,0.202656,98690.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263678174,0.202658,98688.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263678386,0.20266,98688.0,98681.0,0.004]
["bitfinex","BTCUSD",1736263678804,0.20266,98688.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263679450,0.001,98690.0,98672.0,0.09903441]
["bitfinex","BTCUSD",1736263679451,0.001,98690.0,98673.0,0.04335589]
["bitfinex","BTCUSD",1736263679689,0.405371,98675.0,98671.0,0.06250535]
["bitfinex","BTCUSD",1736263680514,0.202656,98689.0,98671.0,0.05450535]
["bitfinex","BTCUSD",1736263680746,0.4,98802.0,98671.0,0.05450535]
["bitfinex","BTCUSD",1736263680747,0.1,98686.0,98672.0,0.007]
["bitfinex","BTCUSD",1736263680955,0.452712,98662.0,98661.0,8e-07]
["bitfinex","BTCUSD",1736263681185,0.65174641,98662.0,98661.0,4e-08]
["bitfinex","BTCUSD",1736263681598,0.67474641,98662.0,98661.0,4e-08]
["bitfinex","BTCUSD",1736263682049,0.69993797,98662.0,98661.0,4e-08]
["bitfinex","BTCUSD",1736263682464,0.67474641,98662.0,98661.0,4e-08]
["bitfinex","BTCUSD",1736263682684,0.1,98642.0,98641.0,2.4e-07]
["bitfinex","BTCUSD",1736263682886,0.69997897,98642.0,98641.0,2.4e-07]
["bitfinex","BTCUSD",1736263683554,0.917019,98641.0,98599.0,0.000171]
["bitfinex","BTCUSD",1736263683766,0.202813,98613.0,98612.0,0.00032393]
["bitfinex","BTCUSD",1736263683973,0.30184741,98613.0,98612.0,0.00032393]
["bitfinex","BTCUSD",1736263684188,0.32668967,98613.0,98612.0,0.00032393]
["bitfinex","BTCUSD",1736263684396,0.202817,98611.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263684606,0.202821,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263684822,0.3307327,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263685029,0.202821,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263685661,0.202821,98609.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263686103,0.24069829,98609.0,98608.0,2.21795604]
["bitfinex","BTCUSD",1736263686531,0.202821,98609.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263686738,0.001,98609.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263687180,0.006,98609.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263687613,0.001,98609.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263688526,0.005,98609.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263688734,0.405631,98612.0,98608.0,2.21695604]
["bitfinex","BTCUSD",1736263688942,0.09903441,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263689148,0.1289117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263689351,0.1279117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263689781,0.1299117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263689999,0.1279117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263690198,0.1289117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263690619,0.1279117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263691043,0.1319117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263691274,0.2819117,98609.0,98608.0,2.16935604]
["bitfinex","BTCUSD",1736263691486,1.3852907,98609.0,98608.0,2.06794604]
["bitfinex","BTCUSD",1736263691694,1.3852907,98609.0,98608.0,1.98681804]
["bitfinex","BTCUSD",1736263691695,0.5419997,98609.0,98608.0,1.98681804]
["bitfinex","BTCUSD",1736263691896,0.568738,98609.0,98608.0,1.96653604]
["bitfinex","BTCUSD",1736263692322,0.574738,98609.0,98608.0,1.94087604]
["bitfinex","BTCUSD",1736263692743,0.568738,98609.0,98608.0,1.80743289]
["bitfinex","BTCUSD",1736263692954,0.568738,98609.0,98608.0,1.77843289]
["bitfinex","BTCUSD",1736263693165,0.577738,98609.0,98608.0,1.73941276]
["bitfinex","BTCUSD",1736263693375,0.568738,98609.0,98608.0,1.73841276]
["bitfinex","BTCUSD",1736263693614,0.568738,98609.0,98608.0,1.35150952]
["bitfinex","BTCUSD",1736263693835,0.54853986,98609.0,98608.0,1.25009952]
["bitfinex","BTCUSD",1736263694054,0.54853986,98609.0,98608.0,1.25109952]
["bitfinex","BTCUSD",1736263694055,0.26303441,98609.0,98608.0,1.25109952]
["bitfinex","BTCUSD",1736263694272,0.2948242,98609.0,98608.0,1.25109952]
["bitfinex","BTCUSD",1736263694474,0.5115322,98609.0,98608.0,1.25109952]
["bitfinex","BTCUSD",1736263694685,0.5345322,98609.0,98608.0,0.7229625]
["bitfinex","BTCUSD",1736263694928,0.5345322,98609.0,98608.0,0.6823985]
["bitfinex","BTCUSD",1736263695154,0.5435322,98609.0,98608.0,0.6631165]
["bitfinex","BTCUSD",1736263695362,0.2898242,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263695604,0.2898242,98609.0,98608.0,0.6428345]
["bitfinex","BTCUSD",1736263695605,0.11703441,98609.0,98608.0,0.6428345]
["bitfinex","BTCUSD",1736263695810,0.10723682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263696018,0.09823682,98609.0,98608.0,0.6408345]
["bitfinex","BTCUSD",1736263696262,0.10723682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263696466,0.09823682,98609.0,98608.0,0.6408345]
["bitfinex","BTCUSD",1736263696896,0.10723682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263697105,0.09823682,98609.0,98608.0,0.6408345]
["bitfinex","BTCUSD",1736263697964,0.09823682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263697965,0.10723682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263698395,0.09823682,98609.0,98608.0,0.6408345]
["bitfinex","BTCUSD",1736263698608,0.10723682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263698855,0.11123682,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263699086,0.004,98609.0,98608.0,0.6408345]
["bitfinex","BTCUSD",1736263699285,0.013,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263699489,0.02486641,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263699696,0.009,98609.0,98608.0,0.6418345]
["bitfinex","BTCUSD",1736263700111,0.015,98609.0,98608.0,0.7699345]
["bitfinex","BTCUSD",1736263700329,0.006,98609.0,98608.0,0.7699345]
["bitfinex","BTCUSD",1736263700544,0.009,98609.0,98608.0,0.7699345]
["bitfinex","BTCUSD",1736263700756,0.009,98609.0,98608.0,0.8699345]
["bitfinex","BTCUSD",1736263700960,0.009,98609.0,98608.0,0.7699345]
["bitfinex","BTCUSD",1736263701174,0.211821,98609.0,98608.0,0.7699345]
["bitfinex","BTCUSD",1736263701415,0.211821,98609.0,98608.0,0.6890345]
["bitfinex","BTCUSD",1736263701416,0.31085541,98609.0,98608.0,0.6890345]
["bitfinex","BTCUSD",1736263701838,0.30494091,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263702259,0.30694091,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263702486,0.30394091,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263702708,0.2049065,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263702951,0.2029065,98609.0,98608.0,0.6930345]
["bitfinex","BTCUSD",1736263703165,0.2029065,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263703381,0.2079065,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263703801,0.2049065,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263704056,0.2079065,98609.0,98608.0,0.6880345]
["bitfinex","BTCUSD",1736263704490,0.45694091,98609.0,98608.0,0.6408345]
["bitfinex","BTCUSD",1736263704705,0.45694091,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263704937,0.47994091,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263705605,0.47794091,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263705814,0.45194091,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263706028,0.45394091,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263706238,0.2079065,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263706655,0.2029065,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263706900,0.0090855,98609.0,98608.0,0.69484242]
["bitfinex","BTCUSD",1736263707110,8.55e-05,98609.0,98608.0,0.69484242]
["bitfinex","BTCUSD",1736263707540,0.0070855,98609.0,98608.0,0.69484242]
["bitfinex","BTCUSD",1736263707945,8.55e-05,98609.0,98608.0,0.69484242]
["bitfinex","BTCUSD",1736263708595,0.24911991,98609.0,98608.0,0.69484242]
["bitfinex","BTCUSD",1736263708811,0.24911991,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263709242,0.25611991,98609.0,98608.0,0.61294242]
["bitfinex","BTCUSD",1736263709656,0.25111991,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263709869,0.24911991,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263710105,0.26094884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263710326,0.26794884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263710558,0.29094884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263710771,0.28694884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263710985,0.26394884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263711204,0.25694884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263711646,0.28894884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263712708,0.29394884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263713135,0.27994884,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263713549,0.30481412,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263713758,0.29581412,98609.0,98608.0,0.61194242]
["bitfinex","BTCUSD",1736263713960,0.30181412,98609.0,98608.0,0.61294242]
["bitfinex","BTCUSD",1736263714234,0.31081412,98609.0,98608.0,0.61294242]
["bitfinex","BTCUSD",1736263714432,0.41726412,98609.0,98608.0,0.51153242]
["bitfinex","BTCUSD",1736263714617,0.43922819,98609.0,98608.0,0.49856535]
["bitfinex","BTCUSD",1736263714823,0.43922819,98609.0,98608.0,0.47828335]
["bitfinex","BTCUSD",1736263714824,0.44822819,98609.0,98608.0,0.47828335]
["bitfinex","BTCUSD",1736263715031,0.45062891,98609.0,98608.0,0.46829216]
["bitfinex","BTCUSD",1736263715241,0.41966484,98609.0,98608.0,0.46829216]
["bitfinex","BTCUSD",1736263715448,0.27194884,98609.0,98608.0,0.46829216]
["bitfinex","BTCUSD",1736263715869,0.12194884,98609.0,98608.0,0.54899216]
["bitfinex","BTCUSD",1736263716075,0.11594884,98609.0,98608.0,0.46729216]
["bitfinex","BTCUSD",1736263716282,0.56870084,98609.0,98608.0,0.23397999]
["bitfinex","BTCUSD",1736263716488,0.53024384,98609.0,98608.0,0.15331494]
["bitfinex","BTCUSD",1736263716697,0.40372584,98609.0,98608.0,0.13303294]
["bitfinex","BTCUSD",1736263716903,0.39472584,98609.0,98608.0,0.09246894]
["bitfinex","BTCUSD",1736263717111,0.42568991,98609.0,98608.0,0.07218494]
["bitfinex","BTCUSD",1736263717322,0.42868991,98609.0,98608.0,0.05190094]
["bitfinex","BTCUSD",1736263717537,0.41968991,98609.0,98608.0,0.05090094]
["bitfinex","BTCUSD",1736263717749,0.40568991,98609.0,98608.0,9.4e-07]
["bitfinex","BTCUSD",1736263717971,0.12494884,98609.0,98608.0,0.00100094]
["bitfinex","BTCUSD",1736263718609,0.27494884,98609.0,98608.0,0.00100094]
["bitfinex","BTCUSD",1736263719485,0.0180855,98609.0,98608.0,0.00100094]
["bitfinex","BTCUSD",1736263719693,0.0090855,98609.0,98608.0,0.001]
["bitfinex","BTCUSD",1736263719903,0.10811991,98609.0,98608.0,0.002]
["bitfinex","BTCUSD",1736263720110,0.0170855,98609.0,98608.0,0.002]
["bitfinex","BTCUSD",1736263720557,8.55e-05,98609.0,98608.0,0.0464]
["bitfinex","BTCUSD",1736263720779,0.12104,98670.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263720989,0.202776,98631.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263721195,0.202771,98634.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263721404,0.202773,98632.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263721841,0.405547,98632.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263722273,0.202776,98631.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263722702,0.15,98634.0,98615.0,0.1]
["bitfinex","BTCUSD",1736263722910,0.202748,98645.0,98620.0,0.1765]
["bitfinex","BTCUSD",1736263723118,0.202758,98640.0,98621.0,0.0466]
["bitfinex","BTCUSD",1736263723331,0.09903441,98644.0,98622.0,0.1]
["bitfinex","BTCUSD",1736263723533,0.24903441,98640.0,98621.0,0.0466]
["bitfinex","BTCUSD",1736263723738,0.202771,98634.0,98621.0,0.0466]
["bitfinex","BTCUSD",1736263724414,0.15,98653.0,98621.0,0.0466]
["bitfinex","BTCUSD",1736263724415,0.09903441,98633.0,98621.0,0.0466]
["bitfinex","BTCUSD",1736263724637,0.15,98621.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263724846,0.12104,98642.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263724847,0.352806,98616.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263725055,0.45184041,98616.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263725497,0.15,98616.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263725722,0.202798,98620.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263725953,0.040594,98621.0,98615.0,0.01]
["bitfinex","BTCUSD",1736263726164,0.202806,98616.0,98615.0,0.00748]
["bitfinex","BTCUSD",1736263726380,0.71803641,98616.0,98615.0,0.00948]
["bitfinex","BTCUSD",1736263726596,0.60218041,98616.0,98615.0,0.00948]
["bitfinex","BTCUSD",1736263726812,0.58618041,98616.0,98615.0,0.00948]
["bitfinex","BTCUSD",1736263727076,0.47484041,98616.0,98615.0,0.00948]
["bitfinex","BTCUSD",1736263727290,0.375835,98602.0,98585.0,0.0815]
["bitfinex","BTCUSD",1736263727503,0.47486941,98602.0,98601.0,0.00061026]
["bitfinex","BTCUSD",1736263728548,0.47486941,98602.0,98581.0,0.0001]
["bitfinex","BTCUSD",1736263728549,0.202852,98594.0,98593.0,6e-08]
["bitfinex","BTCUSD",1736263728755,0.30188641,98594.0,98593.0,0.00015308]
["bitfinex","BTCUSD",1736263729387,0.30998643,98594.0,98593.0,0.00015308]
["bitfinex","BTCUSD",1736263729613,0.30188641,98594.0,98593.0,0.00015308]
["bitfinex","BTCUSD",1736263729835,0.45188641,98594.0,98593.0,0.00015308]
["bitfinex","BTCUSD",1736263730240,0.43188641,98594.0,98593.0,0.00015308]
["bitfinex","BTCUSD",1736263730450,0.44088641,98594.0,98593.0,0.00015308]
["bitfinex","BTCUSD",1736263730652,0.352864,98588.0,98587.0,8.8e-07]
["bitfinex","BTCUSD",1736263730868,0.45189841,98588.0,98587.0,8.8e-07]
["bitfinex","BTCUSD",1736263732186,0.45189841,98588.0,98577.0,4.8e-07]
["bitfinex","BTCUSD",1736263732187,0.202881,98580.0,98577.0,4.8e-07]
["bitfinex","BTCUSD",1736263732400,0.202893,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263732606,0.47492741,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263733676,0.47492741,98574.0,98543.0,0.1001704]
["bitfinex","BTCUSD",1736263733677,0.45192741,98574.0,98543.0,0.1001704]
["bitfinex","BTCUSD",1736263734318,0.48392741,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263734986,0.48324188,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263735193,0.48924188,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263735401,0.49759489,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263735507,0.48259489,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263735711,0.56916072,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263735925,0.57816072,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263736183,0.56916072,98574.0,98543.0,0.0001704]
["bitfinex","BTCUSD",1736263736380,0.54616072,98574.0,98573.0,0.010171]
["bitfinex","BTCUSD",1736263736580,0.55516072,98574.0,98573.0,0.010171]
["bitfinex","BTCUSD",1736263737660,0.56316072,98574.0,98573.0,0.011171]
["bitfinex","BTCUSD",1736263737856,0.56316072,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263738069,0.55516072,98574.0,98573.0,0.00987878]
["bitfinex","BTCUSD",1736263738439,0.57816072,98574.0,98573.0,0.00987878]
["bitfinex","BTCUSD",1736263738687,0.57816072,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263738688,0.48859489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263739097,0.61867489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263739271,0.49759489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263739489,0.60887489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263739686,0.61787489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263739940,0.49759489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263740115,0.60887489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263740483,0.47459489,98574.0,98573.0,0.01087878]
["bitfinex","BTCUSD",1736263740687,0.49159489,98574.0,98573.0,0.00987878]
["bitfinex","BTCUSD",1736263741109,0.173,98573.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263741336,0.352917,98562.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263741535,0.45195141,98562.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263742442,0.09903441,98562.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263742570,0.01435301,98574.0,98562.0,0.1288]
["bitfinex","BTCUSD",1736263742571,0.08656583,98568.0,98562.0,0.1288]
["bitfinex","BTCUSD",1736263742768,0.202907,98567.0,98562.0,0.1288]
["bitfinex","BTCUSD",1736263742980,0.09903441,98566.0,98562.0,0.1288]
["bitfinex","BTCUSD",1736263743385,0.352915,98563.0,98562.0,0.1288]
["bitfinex","BTCUSD",1736263743589,0.352915,98563.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263743590,0.173,98562.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263743799,0.27203441,98562.0,98561.0,1.8e-07]
["bitfinex","BTCUSD",1736263744006,0.37595,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1736263744213,0.47498441,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1736263744912,0.45198441,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1736263745516,0.54716676,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1736263745671,0.202967,98538.0,98537.0,0.00219837]
["bitfinex","BTCUSD",1736263745841,0.352967,98538.0,98537.0,0.00235176]
["bitfinex","BTCUSD",1736263746486,0.15,98538.0,98537.0,0.00235176]
["bitfinex","BTCUSD",1736263746690,0.202955,98544.0,98537.0,0.00235176]
["bitfinex","BTCUSD",1736263747114,0.00870227,98555.0,98548.0,0.1]
["bitfinex","BTCUSD",1736263747328,0.210919,98562.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263747542,0.008,98562.0,98561.0,0.1]
["bitfinex","BTCUSD",1736263747779,0.008,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263748186,0.202901,98571.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263748398,0.202908,98567.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263748619,0.15,98572.0,98565.0,0.1]
["bitfinex","BTCUSD",1736263748839,0.08642092,98574.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263749043,0.09903441,98573.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263749470,0.20291,98566.0,98561.0,0.1278]
["bitfinex","BTCUSD",1736263749741,0.202914,98564.0,98561.0,0.1278]
["bitfinex","BTCUSD",1736263750025,0.202917,98562.0,98561.0,0.1278]
["bitfinex","BTCUSD",1736263750238,0.45195141,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263750941,0.35149323,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263751152,0.202904,98569.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263751366,0.2029786,98574.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263751367,8.56e-05,98574.0,98570.0,0.1]
["bitfinex","BTCUSD",1736263751562,8.56e-05,98574.0,98572.0,0.1]
["bitfinex","BTCUSD",1736263751773,0.202895,98573.0,98572.0,0.1]
["bitfinex","BTCUSD",1736263751973,8.56e-05,98574.0,98572.0,0.1]
["bitfinex","BTCUSD",1736263752600,0.09912001,98574.0,98565.0,0.1]
["bitfinex","BTCUSD",1736263752815,0.202909,98567.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263753016,0.202917,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263753172,0.30695141,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263753348,0.005,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263753547,0.3,98655.0,98565.0,0.1]
["bitfinex","BTCUSD",1736263753833,0.3,98655.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263753834,0.202917,98562.0,98561.0,0.1268]
["bitfinex","BTCUSD",1736263754874,0.005,98562.0,98561.0,0.2268]
["bitfinex","BTCUSD",1736263755086,0.202896,98573.0,98561.0,0.2268]
["bitfinex","BTCUSD",1736263755293,0.20287,98586.0,98570.0,0.1]
["bitfinex","BTCUSD",1736263755503,0.20287,98586.0,98571.0,0.1]
["bitfinex","BTCUSD",1736263755504,0.15,98585.0,98571.0,0.1]
["bitfinex","BTCUSD",1736263755710,0.202848,98596.0,98583.0,0.1]
["bitfinex","BTCUSD",1736263755915,0.202848,98596.0,98586.0,0.1]
["bitfinex","BTCUSD",1736263756343,0.202848,98596.0,98589.0,0.1]
["bitfinex","BTCUSD",1736263756549,0.202839,98601.0,98592.0,0.1]
["bitfinex","BTCUSD",1736263756755,0.202847,98597.0,98592.0,0.1]
["bitfinex","BTCUSD",1736263756965,0.0865738,98602.0,98601.0,0.2]
["bitfinex","BTCUSD",1736263756966,0.00015288,98602.0,98601.0,0.2]
["bitfinex","BTCUSD",1736263757178,0.00015288,98602.0,98594.0,0.202852]
["bitfinex","BTCUSD",1736263757179,0.040594,98621.0,98618.0,0.1]
["bitfinex","BTCUSD",1736263757398,0.00051112,98621.0,98619.0,0.0822]
["bitfinex","BTCUSD",1736263757612,0.24903441,98620.0,98619.0,0.0822]
["bitfinex","BTCUSD",1736263757822,0.202828,98606.0,98600.0,0.0809]
["bitfinex","BTCUSD",1736263758030,0.202837,98601.0,98600.0,0.0809]
["bitfinex","BTCUSD",1736263758242,0.202829,98605.0,98600.0,0.1809]
["bitfinex","BTCUSD",1736263758447,0.202837,98601.0,98600.0,0.0809]
["bitfinex","BTCUSD",1736263758654,0.47487141,98601.0,98600.0,0.0809]
["bitfinex","BTCUSD",1736263758860,0.37587,98585.0,98584.0,0.0809]
["bitfinex","BTCUSD",1736263759071,0.37587,98585.0,98559.0,0.1]
["bitfinex","BTCUSD",1736263759072,0.202874,98583.0,98568.0,0.0809]
["bitfinex","BTCUSD",1736263759280,0.202903,98569.0,98568.0,0.0809]
["bitfinex","BTCUSD",1736263759907,0.30193741,98569.0,98568.0,0.0809]
["bitfinex","BTCUSD",1736263760339,0.202903,98569.0,98568.0,0.08105288]
["bitfinex","BTCUSD",1736263760543,0.37844505,98651.0,98573.0,0.1]
["bitfinex","BTCUSD",1736263760746,0.004,98601.0,98574.0,0.1]
["bitfinex","BTCUSD",1736263760956,0.202901,98570.0,98569.0,0.1]
["bitfinex","BTCUSD",1736263761163,0.202901,98570.0,98568.0,0.08105288]
["bitfinex","BTCUSD",1736263761572,0.004,98569.0,98568.0,0.08105288]
["bitfinex","BTCUSD",1736263761779,0.01,98569.0,98568.0,0.18105288]
["bitfinex","BTCUSD",1736263761977,0.006,98569.0,98568.0,0.08105288]
["bitfinex","BTCUSD",1736263762184,0.2029,98571.0,98568.0,0.08105288]
["bitfinex","BTCUSD",1736263762387,0.004,98570.0,98568.0,0.08105288]
["bitfinex","BTCUSD",1736263762589,0.004,98570.0,98569.0,0.1]
["bitfinex","BTCUSD",1736263762796,0.202903,98569.0,98568.0,0.08122388]
["bitfinex","BTCUSD",1736263764084,0.205903,98569.0,98568.0,0.18122388]
["bitfinex","BTCUSD",1736263764644,0.202903,98569.0,98568.0,0.18122388]
["bitfinex","BTCUSD",1736263764839,0.202893,98574.0,98573.0,0.1]
["bitfinex","BTCUSD",1736263765086,0.023,98573.0,98568.0,0.08122388]
["bitfinex","BTCUSD",1736263765329,0.202903,98569.0,98568.0,0.08122388]
["bitfinex","BTCUSD",1736263765544,0.30193741,98569.0,98568.0,0.08122388]
["bitfinex","BTCUSD",1736263765751,0.47493741,98569.0,98568.0,0.00032388]
["bitfinex","BTCUSD",1736263765955,0.47493741,98569.0,98568.0,8.8e-07]
["bitfinex","BTCUSD",1736263766159,0.47493741,98569.0,98561.0,0.418509]
["bitfinex","BTCUSD",1736263766160,0.352917,98562.0,98561.0,0.418509]
["bitfinex","BTCUSD",1736263766367,0.45195141,98562.0,98561.0,0.35505353]
["bitfinex","BTCUSD",1736263766779,0.47495141,98562.0,98561.0,0.22557353]
["bitfinex","BTCUSD",1736263766984,0.50591548,98562.0,98561.0,0.21845971]
["bitfinex","BTCUSD",1736263767187,0.50591548,98562.0,98561.0,0.20045971]
["bitfinex","BTCUSD",1736263767601,2.07354248,98562.0,98561.0,0.20045971]
["bitfinex","BTCUSD",1736263767826,1.34985648,98562.0,98561.0,0.09899971]
["bitfinex","BTCUSD",1736263768032,0.75372141,98562.0,98561.0,0.09899971]
["bitfinex","BTCUSD",1736263768234,0.35295,98546.0,98537.0,0.00219837]
["bitfinex","BTCUSD",1736263768440,0.47498441,98546.0,98537.0,0.00219837]
["bitfinex","BTCUSD",1736263769054,0.352967,98538.0,98537.0,0.00219837]
["bitfinex","BTCUSD",1736263769258,0.47500141,98538.0,98537.0,0.00235176]
["bitfinex","BTCUSD",1736263770497,0.48382134,98538.0,98537.0,0.00235176]
["bitfinex","BTCUSD",1736263771300,0.48982134,98538.0,98537.0,0.00335176]
["bitfinex","BTCUSD",1736263771767,0.49000141,98538.0,98537.0,0.00335176]
["bitfinex","BTCUSD",1736263772186,0.48100141,98538.0,98537.0,0.00335176]
["bitfinex","BTCUSD",1736263772395,0.49000141,98538.0,98537.0,0.00335176]
["bitfinex","BTCUSD",1736263772608,0.48400141,98538.0,98537.0,0.00235176]
["bitfinex","BTCUSD",1736263774125,0.48100141,98538.0,98537.0,0.00335176]
["bitfinex","BTCUSD",1736263774382,0.49000141,98538.0,98537.0,0.00352276]
["bitfinex","BTCUSD",1736263774615,0.46700141,98538.0,98537.0,0.00252276]
["bitfinex","BTCUSD",1736263774825,0.46100141,98538.0,98537.0,0.00252276]
["bitfinex","BTCUSD",1736263775069,0.49000141,98538.0,98537.0,0.00352276]
["bitfinex","BTCUSD",1736263775256,0.48100141,98538.0,98537.0,0.00352276]
["bitfinex","BTCUSD",1736263775502,0.48400141,98538.0,98537.0,0.00252276]
["bitfinex","BTCUSD",1736263775920,0.49000141,98538.0,98537.0,0.00352276]
["bitfinex","BTCUSD",1736263776341,0.48100141,98538.0,98537.0,0.00352276]
["bitfinex","BTCUSD",1736263777227,0.47500141,98538.0,98537.0,0.00252276]
["bitfinex","BTCUSD",1736263777435,0.48100141,98538.0,98537.0,0.00352276]
["bitfinex","BTCUSD",1736263777912,0.203,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263778130,0.45203441,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263778735,0.47503441,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736263778997,0.47503441,98522.0,98518.0,0.0832]
["bitfinex","BTCUSD",1736263778998,0.173,98521.0,98518.0,0.00593685]
["bitfinex","BTCUSD",1736263779212,0.023,98519.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263779416,0.203012,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263779625,0.32004641,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263779831,0.47004641,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263780677,0.47854266,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263781102,0.47004641,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263782736,0.47504641,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263782991,0.48387771,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263784506,0.47487771,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263784752,0.46987771,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263784906,0.47887771,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263785109,0.48287771,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1736263785895,0.48287771,98516.0,98515.0,0.0051712]
["bitfinex","BTCUSD",1736263786113,0.50051671,98516.0,98515.0,0.0051712]
["bitfinex","BTCUSD",1736263789169,0.52351671,98516.0,98515.0,0.0051712]
["bitfinex","BTCUSD",1736263790199,0.51951671,98516.0,98515.0,0.0051712]
["bitfinex","BTCUSD",1736263790454,0.49651671,98516.0,98515.0,0.1051712]
["bitfinex","BTCUSD",1736263790663,0.049639,98516.0,98515.0,0.1051712]
["bitfinex","BTCUSD",1736263791077,0.040639,98516.0,98515.0,0.2051712]
["bitfinex","BTCUSD",1736263791491,0.009,98516.0,98515.0,0.2051712]
["bitfinex","BTCUSD",1736263791673,0.006,98516.0,98515.0,0.20042615]
["bitfinex","BTCUSD",1736263792535,0.002,98516.0,98515.0,0.20042615]
["bitfinex","BTCUSD",1736263792957,0.003,98516.0,98515.0,0.20042615]
["bitfinex","BTCUSD",1736263793165,0.040631,98527.0,98526.0,0.2]
["bitfinex","BTCUSD",1736263793585,0.202934,98554.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263794631,0.352934,98554.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263795258,0.0001532,98555.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263795471,0.0001532,98555.0,98554.0,0.1]
["bitfinex","BTCUSD",1736263795690,0.0001532,98555.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263795977,0.2030852,98555.0,98554.0,0.2]
["bitfinex","BTCUSD",1736263796205,0.50505161,98555.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263796420,0.09903441,98554.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263796666,0.4060172,98555.0,98554.0,0.1]
["bitfinex","BTCUSD",1736263798749,0.4100172,98555.0,98554.0,0.1]
["bitfinex","BTCUSD",1736263798953,0.5600172,98555.0,98554.0,0.1]
["bitfinex","BTCUSD",1736263799372,0.173,98554.0,98553.0,0.1]
["bitfinex","BTCUSD",1736263799583,0.173,98554.0,98536.0,0.0799]
["bitfinex","BTCUSD",1736263799584,0.15,98552.0,98544.0,0.1]
["bitfinex","BTCUSD",1736263799799,0.21175205,98561.0,98528.0,0.1495]
["bitfinex","BTCUSD",1736263799800,0.173,98542.0,98537.0,0.1]
["bitfinex","BTCUSD",1736263800008,0.352963,98540.0,98539.0,0.1]
["bitfinex","BTCUSD",1736263800639,0.023,98539.0,98537.0,0.0001532]
["bitfinex","BTCUSD",1736263800849,0.47500141,98538.0,98537.0,0.0001532]
["bitfinex","BTCUSD",1736263801930,0.85655041,98538.0,98537.0,0.0001532]
["bitfinex","BTCUSD",1736263802136,0.85655041,98538.0,98537.0,2e-07]
["bitfinex","BTCUSD",1736263802137,0.81792041,98538.0,98537.0,2e-07]
["bitfinex","BTCUSD",1736263802350,0.81792041,98538.0,98501.0,0.08056235]
["bitfinex","BTCUSD",1736263802351,2.400045,98537.0,98501.0,0.08056235]
["bitfinex","BTCUSD",1736263802565,0.376041,98502.0,98501.0,0.08056235]
["bitfinex","BTCUSD",1736263802782,0.353041,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263803021,0.15,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263803232,0.353041,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263803441,0.47507541,98502.0,98501.0,0.00021439]
["bitfinex","BTCUSD",1736263804273,0.48438287,98502.0,98501.0,0.00021439]
["bitfinex","BTCUSD",1736263804679,0.48938287,98502.0,98501.0,0.00021439]
["bitfinex","BTCUSD",1736263805296,0.36734846,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263805499,0.46638287,98502.0,98501.0,0.00021439]
["bitfinex","BTCUSD",1736263805715,0.364041,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263805916,0.214041,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263806120,0.208041,98502.0,98501.0,0.08067674]
["bitfinex","BTCUSD",1736263806324,0.208041,98502.0,98501.0,0.18067674]
["bitfinex","BTCUSD",1736263806325,0.005,98502.0,98501.0,0.18067674]
["bitfinex","BTCUSD",1736263806528,0.203035,98505.0,98504.0,0.1]
["bitfinex","BTCUSD",1736263806703,0.203035,98505.0,98504.0,0.18046235]
["bitfinex","BTCUSD",1736263806905,0.203027,98510.0,98504.0,0.18046235]
["bitfinex","BTCUSD",1736263807133,0.406053,98510.0,98509.0,0.08046235]
["bitfinex","BTCUSD",1736263807546,0.556053,98510.0,98509.0,0.08046235]
["bitfinex","BTCUSD",1736263807756,0.203012,98516.0,98515.0,0.08046235]
["bitfinex","BTCUSD",1736263807964,0.203012,98516.0,98501.0,0.00021439]
["bitfinex","BTCUSD",1736263807965,0.203027,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1736263808171,0.09903441,98509.0,98508.0,0.08046235]
["bitfinex","BTCUSD",1736263808379,0.203027,98509.0,98508.0,0.18046235]
["bitfinex","BTCUSD",1736263808586,0.08650317,98521.0,98520.0,0.18046235]
["bitfinex","BTCUSD",1736263809011,0.0684896,98585.0,98534.0,0.18046235]
["bitfinex","BTCUSD",1736263809012,0.08658519,98535.0,98534.0,0.18046235]
["bitfinex","BTCUSD",1736263809470,0.08658519,98535.0,98534.0,0.38343735]
["bitfinex","BTCUSD",1736263809682,0.21625793,98546.0,98545.0,0.38341435]
["bitfinex","BTCUSD",1736263809890,0.21625793,98546.0,98545.0,0.18046235]
["bitfinex","BTCUSD",1736263810102,0.19525793,98546.0,98545.0,0.18046235]
["bitfinex","BTCUSD",1736263810947,0.023,98545.0,98544.0,0.08046235]
["bitfinex","BTCUSD",1736263811165,0.202955,98544.0,98542.0,0.08046235]
["bitfinex","BTCUSD",1736263811371,0.24903441,98543.0,98539.0,0.08046235]
["bitfinex","BTCUSD",1736263811579,0.023,98540.0,98539.0,0.08046235]
["bitfinex","BTCUSD",1736263811830,0.352963,98540.0,98539.0,0.08046235]
["bitfinex","BTCUSD",1736263812475,0.352963,98540.0,98514.0,0.0497]
["bitfinex","BTCUSD",1736263812476,0.002,98546.0,98545.0,0.22836235]
["bitfinex","BTCUSD",1736263812694,8.55e-05,98602.0,98601.0,0.1]
["bitfinex","BTCUSD",1736263812904,8.55e-05,98602.0,98601.0,0.18046235]
["bitfinex","BTCUSD",1736263813861,0.00023892,98602.0,98601.0,0.18046235]
["bitfinex","BTCUSD",1736263814708,0.202837,98601.0,98599.0,0.08046235]
["bitfinex","BTCUSD",1736263814912,0.202837,98601.0,98600.0,0.18046235]
["bitfinex","BTCUSD",1736263815127,0.405674,98601.0,98600.0,0.08046235]
["bitfinex","BTCUSD",1736263815348,0.405674,98601.0,98600.0,0.18046235]
["bitfinex","BTCUSD",1736263815564,0.405674,98601.0,98600.0,0.08046235]
["bitfinex","BTCUSD",1736263815827,0.405674,98601.0,98600.0,0.18046235]
["bitfinex","BTCUSD",1736263816034,0.410674,98601.0,98600.0,0.18046235]
["bitfinex","BTCUSD",1736263816245,0.216837,98601.0,98600.0,0.18046235]
["bitfinex","BTCUSD",1736263816664,0.00023892,98602.0,98601.0,0.18046235]
["bitfinex","BTCUSD",1736263818124,0.15,98624.0,98616.0,0.1]
["bitfinex","BTCUSD",1736263818332,0.008,98601.0,98600.0,0.18046235]
["bitfinex","BTCUSD",1736263818749,0.008,98601.0,98587.0,0.0798]
["bitfinex","BTCUSD",1736263818750,0.202837,98601.0,98598.0,0.08046235]
["bitfinex","BTCUSD",1736263818960,0.24903441,98601.0,98600.0,0.08046235]
["bitfinex","BTCUSD",1736263819165,0.375847,98597.0,98595.0,0.08046235]
["bitfinex","BTCUSD",1736263819378,0.351847,98597.0,98596.0,0.08046235]
["bitfinex","BTCUSD",1736263819601,0.45088141,98597.0,98596.0,0.08046235]
["bitfinex","BTCUSD",1736263819805,0.45088141,98597.0,98578.0,0.08046235]
["bitfinex","BTCUSD",1736263819806,0.023,98583.0,98578.0,0.08046235]
["bitfinex","BTCUSD",1736263820010,0.173,98581.0,98563.0,0.08046235]
["bitfinex","BTCUSD",1736263820227,0.173,98581.0,98548.0,0.0815]
["bitfinex","BTCUSD",1736263820228,0.202877,98582.0,98580.0,0.08046235]
["bitfinex","BTCUSD",1736263820437,0.004,98601.0,98548.0,0.0815]
["bitfinex","BTCUSD",1736263820438,0.202839,98600.0,98593.0,0.08046235]
["bitfinex","BTCUSD",1736263820641,0.09903441,98599.0,98598.0,0.08046235]
["bitfinex","BTCUSD",1736263820881,0.202868,98586.0,98585.0,0.1]
["bitfinex","BTCUSD",1736263821106,0.202868,98586.0,98585.0,0.18046235]
["bitfinex","BTCUSD",1736263821320,0.202845,98597.0,98596.0,0.08046235]
["bitfinex","BTCUSD",1736263821537,0.206845,98597.0,98596.0,0.18046235]
["bitfinex","BTCUSD",1736263821980,0.20286,98590.0,98589.0,0.08046235]
["bitfinex","BTCUSD",1736263822206,0.352874,98583.0,98582.0,0.00015342]
["bitfinex","BTCUSD",1736263822419,0.47490841,98583.0,98582.0,0.00015342]
["bitfinex","BTCUSD",1736263823045,0.60145841,98583.0,98582.0,0.00015342]
["bitfinex","BTCUSD",1736263823496,0.60145841,98583.0,98537.0,0.009126]
["bitfinex","BTCUSD",1736263823497,0.225961,98541.0,98537.0,0.009126]
["bitfinex","BTCUSD",1736263823703,0.225961,98541.0,98504.0,0.09084072]
["bitfinex","BTCUSD",1736263823704,0.12203441,98540.0,98500.0,6e-05]
["bitfinex","BTCUSD",1736263823911,0.202996,98525.0,98524.0,0.18046235]
["bitfinex","BTCUSD",1736263824121,0.352988,98528.0,98527.0,0.18046235]
["bitfinex","BTCUSD",1736263824323,0.352988,98528.0,98527.0,0.08046235]
["bitfinex","BTCUSD",1736263824566,0.202938,98552.0,98551.0,0.08046235]
["bitfinex","BTCUSD",1736263824798,0.375955,98544.0,98543.0,0.1]
["bitfinex","BTCUSD",1736263825017,0.352955,98544.0,98543.0,0.18046235]
["bitfinex","BTCUSD",1736263825698,0.352955,98544.0,98543.0,0.08046235]
["bitfinex","BTCUSD",1736263825932,0.352955,98544.0,98543.0,0.18046235]
["bitfinex","BTCUSD",1736263826148,0.202969,98537.0,98535.0,0.08046235]
["bitfinex","BTCUSD",1736263826359,0.353006,98519.0,98518.0,0.08046235]
["bitfinex","BTCUSD",1736263826501,0.47504041,98519.0,98518.0,0.18046235]
["bitfinex","BTCUSD",1736263826720,0.47504041,98519.0,98518.0,0.08046235]
["bitfinex","BTCUSD",1736263827337,0.20302,98512.0,98511.0,0.08046235]
["bitfinex","BTCUSD",1736263827557,0.20302,98512.0,98500.0,6e-05]
["bitfinex","BTCUSD",1736263827558,0.15,98509.0,98500.0,0.08052235]
["bitfinex","BTCUSD",1736263827764,0.173,98507.0,98506.0,0.00019999]
["bitfinex","BTCUSD",1736263827971,0.27203441,98507.0,98506.0,0.00019999]
["bitfinex","BTCUSD",1736263828615,0.27203441,98507.0,98506.0,0.08066234]
["bitfinex","BTCUSD",1736263828830,0.27203441,98507.0,98506.0,0.00019999]
["bitfinex","BTCUSD",1736263829642,0.27903441,98507.0,98506.0,0.00019999]
["bitfinex","BTCUSD",1736263830804,0.166,98507.0,98506.0,0.08066234]
["bitfinex","BTCUSD",1736263831052,0.15,98507.0,98506.0,0.08066234]
["bitfinex","BTCUSD",1736263831387,0.157,98507.0,98506.0,0.08066234]
["bitfinex","BTCUSD",1736263831634,0.016,98507.0,98506.0,0.08066234]
["bitfinex","BTCUSD",1736263831842,0.016,98507.0,98506.0,0.18066234]
["bitfinex","BTCUSD",1736263832065,0.203025,98510.0,98509.0,0.18046235]
["bitfinex","BTCUSD",1736263832278,0.06092,98545.0,98506.0,0.00019999]
["bitfinex","BTCUSD",1736263832279,0.06092,98545.0,98530.0,0.08046235]
["bitfinex","BTCUSD",1736263832512,0.202981,98531.0,98530.0,0.08046235]
["bitfinex","BTCUSD",1736263832720,0.30201541,98531.0,98530.0,0.08046235]
["bitfinex","BTCUSD",1736263833542,0.45201541,98531.0,98530.0,0.08046235]
["bitfinex","BTCUSD",1736263834380,0.173,98526.0,98525.0,0.18046235]
["bitfinex","BTCUSD",1736263834575,0.27203441,98526.0,98525.0,0.18046235]
["bitfinex","BTCUSD",1736263835032,0.27203441,98526.0,98515.0,0.08046235]
["bitfinex","BTCUSD",1736263835033,0.15,98518.0,98515.0,0.08046235]
["bitfinex","BTCUSD",1736263835255,0.0093695,98526.0,98525.0,0.18046235]
["bitfinex","BTCUSD",1736263835442,0.202955,98544.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263835646,0.202972,98536.0,98535.0,0.1]
["bitfinex","BTCUSD",1736263836098,0.202972,98536.0,98535.0,0.18046235]
["bitfinex","BTCUSD",1736263836300,0.202959,98542.0,98541.0,0.08046235]
["bitfinex","BTCUSD",1736263836491,0.352959,98542.0,98541.0,0.18046235]
["bitfinex","BTCUSD",1736263836707,0.45199341,98542.0,98541.0,0.18046235]
["bitfinex","BTCUSD",1736263836904,0.023,98535.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263837172,0.023,98535.0,98534.0,0.1]
["bitfinex","BTCUSD",1736263837363,0.023,98535.0,98517.0,0.0784]
["bitfinex","BTCUSD",1736263837364,0.023,98531.0,98530.0,0.08046235]
["bitfinex","BTCUSD",1736263837481,0.47501541,98531.0,98530.0,0.08046235]
["bitfinex","BTCUSD",1736263837686,0.45201541,98531.0,98530.0,0.18046235]
["bitfinex","BTCUSD",1736263837887,0.352981,98531.0,98530.0,0.18046235]
["bitfinex","BTCUSD",1736263838090,0.15,98531.0,98530.0,0.18046235]
["bitfinex","BTCUSD",1736263838313,0.20294,98552.0,98548.0,0.08046235]
["bitfinex","BTCUSD",1736263838538,0.08621656,98575.0,98548.0,0.08046235]
["bitfinex","BTCUSD",1736263838539,0.23294,98551.0,98548.0,0.08046235]
["bitfinex","BTCUSD",1736263838745,0.23294,98551.0,98550.0,0.1]
["bitfinex","BTCUSD",1736263838901,0.38294,98551.0,98550.0,0.1]
["bitfinex","BTCUSD",1736263839804,0.38294,98551.0,98550.0,0.18046235]
["bitfinex","BTCUSD",1736263840017,0.38894,98551.0,98550.0,0.18046235]
["bitfinex","BTCUSD",1736263840197,0.51097441,98551.0,98550.0,0.1]
["bitfinex","BTCUSD",1736263840408,0.173,98550.0,98549.0,0.18046235]
["bitfinex","BTCUSD",1736263840610,0.23894,98551.0,98550.0,0.1]
["bitfinex","BTCUSD",1736263841072,0.20894,98551.0,98550.0,0.1]
["bitfinex","BTCUSD",1736263841287,0.00928598,98559.0,98558.0,0.18046235]
["bitfinex","BTCUSD",1736263841499,0.202879,98581.0,98580.0,0.18046235]
["bitfinex","BTCUSD",1736263841911,0.202879,98581.0,98550.0,0.10014624]
["bitfinex","BTCUSD",1736263841912,0.00015325,98577.0,98550.0,0.082]
["bitfinex","BTCUSD",1736263842120,0.225893,98574.0,98573.0,0.08046235]
["bitfinex","BTCUSD",1736263842331,0.32492741,98574.0,98573.0,0.18046235]
["bitfinex","BTCUSD",1736263842562,0.352893,98574.0,98573.0,0.18046235]
["bitfinex","BTCUSD",1736263842751,0.15,98574.0,98573.0,0.18046235]
["bitfinex","BTCUSD",1736263844830,0.154,98574.0,98573.0,0.18046235]
["bitfinex","BTCUSD",1736263845038,0.004,98574.0,98573.0,0.18046235]
["bitfinex","BTCUSD",1736263845460,0.00015325,98577.0,98576.0,0.1]
["bitfinex","BTCUSD",1736263845670,0.00015325,98577.0,98576.0,0.18046235]
["bitfinex","BTCUSD",1736263846519,0.20304025,98577.0,98576.0,0.08046235]
["bitfinex","BTCUSD",1736263846735,0.352918,98562.0,98561.0,0.18046235]
["bitfinex","BTCUSD",1736263846945,0.20294,98551.0,98545.0,0.18046235]
["bitfinex","BTCUSD",1736263847158,0.01820029,98577.0,98569.0,0.08046235]
["bitfinex","BTCUSD",1736263847159,0.202897,98572.0,98569.0,0.08046235]
["bitfinex","BTCUSD",1736263847371,0.202897,98572.0,98571.0,0.08046235]
["bitfinex","BTCUSD",1736263847597,0.555794,98572.0,98571.0,0.08046235]
["bitfinex","BTCUSD",1736263847808,0.15,98569.0,98568.0,0.18046235]
["bitfinex","BTCUSD",1736263848022,0.15,98548.0,98544.0,0.08046235]
["bitfinex","BTCUSD",1736263848224,0.375963,98540.0,98539.0,0.08046235]
["bitfinex","BTCUSD",1736263848439,0.375963,98540.0,98535.0,0.08]
["bitfinex","BTCUSD",1736263848440,0.173,98539.0,98535.0,0.16046235]
["bitfinex","BTCUSD",1736263848647,0.352971,98536.0,98535.0,0.26046235]
["bitfinex","BTCUSD",1736263848856,0.45200541,98536.0,98535.0,0.16046235]
["bitfinex","BTCUSD",1736263849063,0.45200541,98536.0,98535.0,0.26046235]
["bitfinex","BTCUSD",1736263849277,0.352971,98536.0,98535.0,0.26046235]
["bitfinex","BTCUSD",1736263849488,0.202957,98544.0,98543.0,0.08046235]
["bitfinex","BTCUSD",1736263849702,0.555914,98544.0,98543.0,0.08046235]
["bitfinex","BTCUSD",1736263850354,0.202957,98544.0,98543.0,0.18046235]
["bitfinex","BTCUSD",1736263850830,0.202957,98544.0,98543.0,0.08046235]
["bitfinex","BTCUSD",1736263851289,0.15,98549.0,98548.0,0.18046235]
["bitfinex","BTCUSD",1736263851506,0.21198848,98575.0,98574.0,0.08046235]
["bitfinex","BTCUSD",1736263851710,0.202891,98575.0,98574.0,0.08046235]
["bitfinex","BTCUSD",1736263852339,0.202891,98575.0,98574.0,0.18046235]
["bitfinex","BTCUSD",1736263852555,0.20311555,98582.0,98571.0,0.001]
["bitfinex","BTCUSD",1736263852556,0.20311555,98582.0,98581.0,0.08046235]
["bitfinex","BTCUSD",1736263853212,0.20311555,98582.0,98581.0,0.18046235]
["bitfinex","BTCUSD",1736263853673,0.35311555,98582.0,98581.0,0.18046235]
["bitfinex","BTCUSD",1736263853886,0.30214996,98582.0,98575.0,0.08046235]
["bitfinex","BTCUSD",1736263854090,0.09903441,98581.0,98577.0,0.08046235]
["bitfinex","BTCUSD",1736263854302,0.15,98569.0,98565.0,0.08046235]
["bitfinex","BTCUSD",1736263854513,0.15,98569.0,98568.0,0.08046235]
["bitfinex","BTCUSD",1736263854720,0.24903441,98569.0,98568.0,0.08046235]
["bitfinex","BTCUSD",1736263855210,0.15,98559.0,98551.0,0.009]
["bitfinex","BTCUSD",1736263855429,0.352938,98552.0,98551.0,0.009]
["bitfinex","BTCUSD",1736263855639,0.45197241,98552.0,98551.0,0.009]
["bitfinex","BTCUSD",1736263856020,0.45197241,98552.0,98551.0,0.08946235]
["bitfinex","BTCUSD",1736263856430,0.202928,98557.0,98556.0,0.08046235]
["bitfinex","BTCUSD",1736263856604,0.009,98569.0,98568.0,0.08046235]
["bitfinex","BTCUSD",1736263856804,0.00915322,98569.0,98568.0,0.08046235]
["bitfinex","BTCUSD",1736263856988,0.00015322,98569.0,98568.0,0.08046235]
["bitfinex","BTCUSD",1736263857435,0.00015322,98569.0,98566.0,0.08046235]
["bitfinex","BTCUSD",1736263857436,0.202905,98568.0,98566.0,0.08046235]
["bitfinex","BTCUSD",1736263857648,0.15,98561.0,98560.0,0.18046235]
["bitfinex","BTCUSD",1736263857790,0.09903441,98561.0,98560.0,0.18046235]
["bitfinex","BTCUSD",1736263858373,0.09003441,98561.0,98560.0,0.18046235]
["bitfinex","BTCUSD",1736263859144,0.202917,98562.0,98561.0,0.08046235]
["bitfinex","BTCUSD",1736263860378,0.202917,98562.0,98561.0,0.18046235]
["bitfinex","BTCUSD",1736263860586,0.211917,98562.0,98561.0,0.18046235]
["bitfinex","BTCUSD",1736263860791,0.211917,98562.0,98561.0,0.08046235]
["bitfinex","BTCUSD",1736263861232,0.20293,98556.0,98551.0,0.08046235]
["bitfinex","BTCUSD",1736263861430,0.202981,98531.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263861643,0.202992,98526.0,98525.0,3.08046235]
["bitfinex","BTCUSD",1736263861842,0.202992,98526.0,98525.0,3.18046235]
["bitfinex","BTCUSD",1736263862060,0.15,98550.0,98549.0,0.08046235]
["bitfinex","BTCUSD",1736263862227,0.15,98550.0,98545.0,0.08046235]
["bitfinex","BTCUSD",1736263862228,0.15,98546.0,98545.0,0.08046235]
["bitfinex","BTCUSD",1736263862434,0.202992,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263862635,0.202992,98526.0,98525.0,3.18046235]
["bitfinex","BTCUSD",1736263863038,0.202992,98526.0,98525.0,3.08046235]
["bitfinex","BTCUSD",1736263863628,0.352992,98526.0,98525.0,3.08046235]
["bitfinex","BTCUSD",1736263863834,0.46774297,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263864069,0.47574297,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263864281,0.50804806,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263864690,0.4693315,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263864880,0.352992,98526.0,98525.0,3.18046235]
["bitfinex","BTCUSD",1736263865102,0.202981,98532.0,98531.0,0.18046235]
["bitfinex","BTCUSD",1736263865297,0.352981,98532.0,98531.0,0.18046235]
["bitfinex","BTCUSD",1736263866266,0.358981,98532.0,98531.0,0.18046235]
["bitfinex","BTCUSD",1736263866803,0.006,98532.0,98531.0,0.18046235]
["bitfinex","BTCUSD",1736263867775,0.009,98532.0,98531.0,0.18046235]
["bitfinex","BTCUSD",1736263867979,0.202975,98534.0,98533.0,0.18046235]
["bitfinex","BTCUSD",1736263868585,0.202975,98534.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263868586,0.09903441,98534.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263868791,0.30201141,98533.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263868999,0.30201141,98533.0,98532.0,0.18046235]
["bitfinex","BTCUSD",1736263869202,0.30201141,98533.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263869406,0.45201141,98533.0,98532.0,0.08046235]
["bitfinex","BTCUSD",1736263869629,0.202992,98526.0,98525.0,3.18046235]
["bitfinex","BTCUSD",1736263869835,0.45202641,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263870265,0.47502641,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263870678,0.45202641,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263871107,0.46002641,98526.0,98525.0,3.0]
["bitfinex","BTCUSD",1736263871958,0.69053606,98526.0,98525.0,2.1520696]
["bitfinex","BTCUSD",1736263872162,0.45202641,98526.0,98525.0,2.13373231]
["bitfinex","BTCUSD",1736263872367,0.77889141,98526.0,98525.0,2.13373231]
["bitfinex","BTCUSD",1736263872573,0.80189141,98526.0,98525.0,2.13373231]
["bitfinex","BTCUSD",1736263872777,0.82142906,98526.0,98525.0,2.07283531]
["bitfinex","BTCUSD",1736263872988,0.81642906,98526.0,98525.0,1.87425859]
["bitfinex","BTCUSD",1736263873394,0.81642906,98526.0,98525.0,1.87442939]
["bitfinex","BTCUSD",1736263873575,0.82542906,98526.0,98525.0,1.87442939]
["bitfinex","BTCUSD",1736263873802,0.82542906,98526.0,98525.0,1.85413039]
["bitfinex","BTCUSD",1736263874024,0.81642906,98526.0,98525.0,1.77293439]
["bitfinex","BTCUSD",1736263874243,1.01382549,98526.0,98525.0,0.80598802]
["bitfinex","BTCUSD",1736263874447,1.01382549,98526.0,98525.0,0.67497632]
["bitfinex","BTCUSD",1736263874448,0.97905788,98526.0,98525.0,0.67497632]
["bitfinex","BTCUSD",1736263874652,1.02665788,98526.0,98525.0,0.26607308]
["bitfinex","BTCUSD",1736263874854,1.10955788,98526.0,98525.0,0.02571708]
["bitfinex","BTCUSD",1736263875061,0.01953765,98499.0,98498.0,0.06052128]
["bitfinex","BTCUSD",1736263875268,1.94833906,98499.0,98498.0,0.06052128]
["bitfinex","BTCUSD",1736263875478,1.92880141,98499.0,98498.0,0.06052128]
["bitfinex","BTCUSD",1736263875689,0.45208141,98499.0,98498.0,0.06052128]
["bitfinex","BTCUSD",1736263875892,0.353047,98499.0,98498.0,0.18878363]
["bitfinex","BTCUSD",1736263876105,0.45208141,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263876516,0.30208141,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263877003,0.48463537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263877205,0.49363537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263877668,0.46163537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263878097,0.47763537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263878309,0.46863537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263878512,0.46163537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263878946,0.46863537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263879155,0.47763537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263879326,0.47063537,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263879543,0.362047,98499.0,98498.0,0.28878363]
["bitfinex","BTCUSD",1736263879706,0.369047,98499.0,98498.0,0.28878363]
["bitfinex","BTCUSD",1736263880104,0.46808141,98499.0,98498.0,0.20832128]
["bitfinex","BTCUSD",1736263880535,0.45908141,98499.0,98498.0,0.20832128]
["bitfinex","BTCUSD",1736263880951,0.46808141,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263881328,0.45208141,98499.0,98498.0,0.20832128]
["bitfinex","BTCUSD",1736263881564,0.46808141,98499.0,98498.0,0.20832128]
["bitfinex","BTCUSD",1736263881774,0.369047,98499.0,98498.0,0.28878363]
["bitfinex","BTCUSD",1736263881976,0.353047,98499.0,98498.0,0.28878363]
["bitfinex","BTCUSD",1736263882156,0.362047,98499.0,98498.0,0.28878363]
["bitfinex","BTCUSD",1736263882383,0.369047,98499.0,98498.0,0.28878363]
["bitfinex","BTCUSD",1736263882587,0.369047,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263882588,0.45908141,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263882791,0.48208141,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263883006,0.47508141,98499.0,98498.0,0.10832128]
["bitfinex","BTCUSD",1736263883205,0.15,98491.0,98486.0,0.0463]
["bitfinex","BTCUSD",1736263883387,0.15,98489.0,98486.0,0.0463]
["bitfinex","BTCUSD",1736263883591,0.376072,98487.0,98486.0,0.0463]
["bitfinex","BTCUSD",1736263883795,0.47510641,98487.0,98486.0,0.0463]
["bitfinex","BTCUSD",1736263884209,0.47510641,98487.0,98485.0,0.2501704]
["bitfinex","BTCUSD",1736263884420,0.74471541,98486.0,98485.0,0.1491417]
["bitfinex","BTCUSD",1736263884631,0.46055541,98486.0,98485.0,0.1491417]
["bitfinex","BTCUSD",1736263884837,0.46055541,98486.0,98485.0,0.0679097]
["bitfinex","BTCUSD",1736263884989,0.46055541,98486.0,98485.0,0.0476017]
["bitfinex","BTCUSD",1736263885705,0.556152,98485.0,98481.0,6.7e-07]
["bitfinex","BTCUSD",1736263885880,0.27203441,98482.0,98481.0,6.7e-07]
["bitfinex","BTCUSD",1736263886291,0.173,98474.0,98469.0,6.7e-07]
["bitfinex","BTCUSD",1736263886456,0.376119,98464.0,98462.0,0.0001712]
["bitfinex","BTCUSD",1736263886670,0.376119,98464.0,98411.0,0.303227]
["bitfinex","BTCUSD",1736263886671,0.353142,98453.0,98452.0,6e-07]
["bitfinex","BTCUSD",1736263886892,0.50149049,98453.0,98452.0,6e-07]
["bitfinex","BTCUSD",1736263887148,0.45217641,98453.0,98452.0,6e-07]
["bitfinex","BTCUSD",1736263887852,0.47517641,98453.0,98452.0,6e-07]
["bitfinex","BTCUSD",1736263888053,0.47517641,98453.0,98452.0,0.00011499]
["bitfinex","BTCUSD",1736263888270,0.45217641,98453.0,98452.0,0.00011499]
["bitfinex","BTCUSD",1736263888452,0.362142,98453.0,98452.0,7.499e-05]
["bitfinex","BTCUSD",1736263888688,0.361142,98453.0,98452.0,0.14727499]
["bitfinex","BTCUSD",1736263888894,0.46017641,98453.0,98452.0,0.14727499]
["bitfinex","BTCUSD",1736263889117,0.46917641,98453.0,98452.0,0.04727499]
["bitfinex","BTCUSD",1736263889347,0.45217641,98453.0,98452.0,0.04727499]
["bitfinex","BTCUSD",1736263889559,0.48317641,98453.0,98452.0,0.04727499]
["bitfinex","BTCUSD",1736263889765,0.48317641,98453.0,98452.0,7.499e-05]
["bitfinex","BTCUSD",1736263890196,0.46017641,98453.0,98452.0,7.499e-05]
["bitfinex","BTCUSD",1736263890659,0.083031,98459.0,98452.0,0.30343734]
["bitfinex","BTCUSD",1736263890878,0.0096763,98484.0,98471.0,0.0345]
["bitfinex","BTCUSD",1736263891090,0.01953765,98527.0,98495.0,0.1]
["bitfinex","BTCUSD",1736263891302,0.203053,98497.0,98496.0,0.21496235]
["bitfinex","BTCUSD",1736263891511,0.203038,98504.0,98499.0,0.18046235]
["bitfinex","BTCUSD",1736263891770,0.20304,98503.0,98499.0,0.18046235]
["bitfinex","BTCUSD",1736263891975,0.353041,98502.0,98499.0,0.08046235]
["bitfinex","BTCUSD",1736263892175,0.353041,98502.0,98496.0,0.0345]
["bitfinex","BTCUSD",1736263892176,0.15,98498.0,98497.0,0.1]
["bitfinex","BTCUSD",1736263892381,0.353051,98497.0,98496.0,0.21496235]
["bitfinex","BTCUSD",1736263892585,0.203051,98497.0,98496.0,0.0345]
["bitfinex","BTCUSD",1736263893049,0.203056,98495.0,98492.0,0.08046235]
["bitfinex","BTCUSD",1736263893227,0.203074,98486.0,98484.0,0.1]
["bitfinex","BTCUSD",1736263893468,0.24903441,98485.0,98484.0,0.1]
["bitfinex","BTCUSD",1736263893648,0.24903441,98485.0,98480.0,0.08046235]
["bitfinex","BTCUSD",1736263893649,0.15,98483.0,98480.0,0.08046235]
["bitfinex","BTCUSD",1736263893898,0.15,98481.0,98480.0,0.08046235]
["bitfinex","BTCUSD",1736263894107,0.15,98479.0,98475.0,0.1]
["bitfinex","BTCUSD",1736263894313,0.09903441,98478.0,98477.0,0.18046235]
["bitfinex","BTCUSD",1736263894722,0.09903441,98478.0,98477.0,0.08046235]
["bitfinex","BTCUSD",1736263894838,0.09903441,98478.0,98477.0,0.18046235]
["bitfinex","BTCUSD",1736263895865,0.155,98481.0,98480.0,0.18046235]
["bitfinex","BTCUSD",1736263896268,0.15,98481.0,98480.0,0.18046235]
["bitfinex","BTCUSD",1736263896925,0.15,98482.0,98481.0,0.1]
["bitfinex","BTCUSD",1736263897107,0.15,98482.0,98481.0,0.17546235]
["bitfinex","BTCUSD",1736263897311,0.203069,98489.0,98482.0,0.1]
["bitfinex","BTCUSD",1736263897517,0.203069,98489.0,98481.0,0.07546235]
["bitfinex","BTCUSD",1736263897518,0.203033,98506.0,98499.0,0.17546235]
["bitfinex","BTCUSD",1736263897719,0.00948537,98522.0,98499.0,0.17546235]
["bitfinex","BTCUSD",1736263898118,0.203045,98501.0,98499.0,0.17546235]
["bitfinex","BTCUSD",1736263898725,0.203047,98499.0,98492.0,0.07546235]
["bitfinex","BTCUSD",1736263898928,0.15,98496.0,98488.0,0.1]
["bitfinex","BTCUSD",1736263899137,0.203051,98497.0,98487.0,0.07546235]
["bitfinex","BTCUSD",1736263899138,0.15,98488.0,98487.0,0.1]
["bitfinex","BTCUSD",1736263899338,0.24903441,98488.0,98487.0,0.1]
["bitfinex","BTCUSD",1736263900365,0.203072,98487.0,98486.0,0.1]
["bitfinex","BTCUSD",1736263900574,0.203105,98471.0,98469.0,0.07546235]
["bitfinex","BTCUSD",1736263900796,0.203051,98497.0,98466.0,0.07546235]
["bitfinex","BTCUSD",1736263900797,0.09903441,98470.0,98466.0,0.07546235]
["bitfinex","BTCUSD",1736263901010,0.15,98468.0,98467.0,0.1]
["bitfinex","BTCUSD",1736263901228,0.203113,98467.0,98466.0,0.17546235]
["bitfinex","BTCUSD",1736263901443,0.24903441,98468.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263901444,0.203126,98461.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263901648,0.24903441,98468.0,98467.0,0.1]
["bitfinex","BTCUSD",1736263901852,0.15,98468.0,98467.0,0.17546235]
["bitfinex","BTCUSD",1736263902063,0.203102,98473.0,98470.0,0.07546235]
["bitfinex","BTCUSD",1736263902064,0.353105,98471.0,98470.0,0.07546235]
["bitfinex","BTCUSD",1736263902266,0.45213941,98471.0,98470.0,0.17546235]
["bitfinex","BTCUSD",1736263902515,0.45213941,98471.0,98470.0,0.07546235]
["bitfinex","BTCUSD",1736263902684,0.45213941,98471.0,98470.0,0.17546235]
["bitfinex","BTCUSD",1736263902886,0.20361236,98473.0,98472.0,0.17546235]
["bitfinex","BTCUSD",1736263902887,0.00051036,98473.0,98472.0,0.17546235]
["bitfinex","BTCUSD",1736263903086,0.00051036,98473.0,98472.0,0.29976235]
["bitfinex","BTCUSD",1736263903310,0.08632609,98509.0,98499.0,0.07546235]
["bitfinex","BTCUSD",1736263903505,0.08632609,98509.0,98499.0,1.67546235]
["bitfinex","BTCUSD",1736263903809,0.08632609,98509.0,98499.0,1.87449676]
["bitfinex","BTCUSD",1736263903913,0.08632609,98509.0,98508.0,0.47849135]
["bitfinex","BTCUSD",1736263904115,0.08632609,98509.0,98508.0,0.67752576]
["bitfinex","BTCUSD",1736263904317,0.00822609,98509.0,98508.0,0.76558164]
["bitfinex","BTCUSD",1736263904545,0.08662359,98531.0,98530.0,0.17546235]
["bitfinex","BTCUSD",1736263904945,0.08662359,98531.0,98529.0,0.07546235]
["bitfinex","BTCUSD",1736263904946,0.185658,98531.0,98529.0,0.07546235]
["bitfinex","BTCUSD",1736263905146,0.30201741,98530.0,98529.0,0.17546235]
["bitfinex","BTCUSD",1736263905618,0.08662359,98531.0,98530.0,0.1]
["bitfinex","BTCUSD",1736263905734,0.08662359,98531.0,98530.0,0.17546235]
["bitfinex","BTCUSD",1736263905940,0.20298,98532.0,98531.0,0.1]
["bitfinex","BTCUSD",1736263906553,0.15,98523.0,98522.0,0.07546235]
["bitfinex","BTCUSD",1736263906848,0.24903441,98523.0,98517.0,0.1]
["bitfinex","BTCUSD",1736263907061,0.203027,98509.0,98508.0,0.00011439]
["bitfinex","BTCUSD",1736263907231,0.45206141,98509.0,98508.0,0.00011439]
["bitfinex","BTCUSD",1736263907786,0.47506141,98509.0,98508.0,0.00011439]
["bitfinex","BTCUSD",1736263908309,0.48406141,98509.0,98508.0,0.00011439]
["bitfinex","BTCUSD",1736263908498,0.48806141,98509.0,98508.0,3.9e-07]
["bitfinex","BTCUSD",1736263908699,0.47906141,98509.0,98508.0,3.9e-07]
["bitfinex","BTCUSD",1736263908896,0.51323112,98509.0,98508.0,3.9e-07]
["bitfinex","BTCUSD",1736263909114,0.59463112,98509.0,98508.0,3.9e-07]
["bitfinex","BTCUSD",1736263909523,0.60163112,98509.0,98508.0,3.9e-07]
["bitfinex","BTCUSD",1736263910502,0.60163112,98509.0,98466.0,0.07546235]
["bitfinex","BTCUSD",1736263910503,0.203107,98470.0,98466.0,0.07546235]
["bitfinex","BTCUSD",1736263910705,0.15,98467.0,98466.0,0.07546235]
["bitfinex","BTCUSD",1736263910941,0.24903441,98467.0,98466.0,0.07546235]
["bitfinex","BTCUSD",1736263911147,0.15,98457.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263911348,0.203132,98458.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263911349,0.353142,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263911457,0.45217641,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263913000,0.47517641,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263913950,0.48017641,98453.0,98452.0,0.0010854]
["bitfinex","BTCUSD",1736263914146,0.45717641,98453.0,98452.0,0.0010854]
["bitfinex","BTCUSD",1736263914353,0.46617641,98453.0,98452.0,0.0010854]
["bitfinex","BTCUSD",1736263914597,0.46617641,98453.0,98452.0,0.17554775]
["bitfinex","BTCUSD",1736263914598,0.009,98453.0,98452.0,0.17554775]
["bitfinex","BTCUSD",1736263914801,0.203124,98463.0,98462.0,0.07546235]
["bitfinex","BTCUSD",1736263915098,0.203124,98463.0,98462.0,0.17546235]
["bitfinex","BTCUSD",1736263915279,0.50528241,98463.0,98456.0,0.07546235]
["bitfinex","BTCUSD",1736263915480,0.08689988,98474.0,98455.0,0.07546235]
["bitfinex","BTCUSD",1736263915481,0.09903441,98462.0,98455.0,0.07546235]
["bitfinex","BTCUSD",1736263915674,0.15,98460.0,98459.0,0.1]
["bitfinex","BTCUSD",1736263915910,0.24903441,98460.0,98459.0,0.1]
["bitfinex","BTCUSD",1736263916318,0.203126,98461.0,98458.0,0.17546235]
["bitfinex","BTCUSD",1736263916319,0.35313,98459.0,98458.0,0.17546235]
["bitfinex","BTCUSD",1736263916561,0.203118,98465.0,98464.0,0.17546235]
["bitfinex","BTCUSD",1736263916759,0.203107,98471.0,98470.0,0.07546235]
["bitfinex","BTCUSD",1736263916969,0.203107,98471.0,98470.0,0.17546235]
["bitfinex","BTCUSD",1736263917218,0.203107,98471.0,98470.0,0.1]
["bitfinex","BTCUSD",1736263917378,0.203107,98471.0,98463.0,0.1]
["bitfinex","BTCUSD",1736263917379,0.203119,98464.0,98463.0,0.1]
["bitfinex","BTCUSD",1736263917558,0.006,98462.0,98458.0,0.07546235]
["bitfinex","BTCUSD",1736263917804,0.24903441,98461.0,98457.0,0.07546235]
["bitfinex","BTCUSD",1736263918159,0.15,98459.0,98458.0,0.17546235]
["bitfinex","BTCUSD",1736263918391,0.24903441,98459.0,98458.0,0.17546235]
["bitfinex","BTCUSD",1736263919435,0.203128,98460.0,98458.0,0.17546235]
["bitfinex","BTCUSD",1736263919659,0.009,98462.0,98461.0,0.07546235]
["bitfinex","BTCUSD",1736263919849,0.203126,98461.0,98458.0,0.07546235]
["bitfinex","BTCUSD",1736263920050,0.20313,98459.0,98458.0,0.07546235]
["bitfinex","BTCUSD",1736263920223,0.20313,98459.0,98452.0,0.1000854]
["bitfinex","BTCUSD",1736263920224,0.353142,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263920423,0.45217641,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263920713,0.47517641,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263920917,0.4846288,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263922044,0.4886288,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263922426,0.4976288,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263922626,0.357142,98453.0,98452.0,0.07554775]
["bitfinex","BTCUSD",1736263922900,0.004,98453.0,98452.0,0.19310253]
["bitfinex","BTCUSD",1736263923082,0.004,98453.0,98452.0,0.17554775]
["bitfinex","BTCUSD",1736263923565,0.004,98453.0,98452.0,0.27559772]
["bitfinex","BTCUSD",1736263923718,0.004,98453.0,98452.0,0.17554775]
["bitfinex","BTCUSD",1736263924163,0.009,98453.0,98452.0,0.17554775]
["bitfinex","BTCUSD",1736263924684,0.10303441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263925023,0.27203441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263925258,0.27403441,98453.0,98452.0,0.1000854]
["bitfinex","BTCUSD",1736263925615,0.25103441,98453.0,98452.0,0.1000854]
["bitfinex","BTCUSD",1736263925825,0.26778653,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263926342,0.25803441,98453.0,98452.0,0.07554775]
["bitfinex","BTCUSD",1736263926794,0.25803441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263927208,0.27203441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263927451,0.27603441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263927917,0.27203441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263928041,0.28103441,98453.0,98452.0,8.54e-05]
["bitfinex","BTCUSD",1736263928257,0.36533441,98453.0,98452.0,0.0010854]
["bitfinex","BTCUSD",1736263928489,0.35633441,98453.0,98452.0,0.0010854]
["bitfinex","BTCUSD",1736263928715,0.353165,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736263928863,0.59456241,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736263929064,0.52299941,98442.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736263929309,0.376171,98439.0,98429.0,0.1]
["bitfinex","BTCUSD",1736263929547,0.63882741,98439.0,98429.0,0.1]
["bitfinex","BTCUSD",1736263929745,0.66860384,98439.0,98429.0,0.1]
["bitfinex","BTCUSD",1736263930166,0.66860384,98439.0,98426.0,0.0001708]
["bitfinex","BTCUSD",1736263930167,0.353196,98427.0,98426.0,0.0001708]
["bitfinex","BTCUSD",1736263930375,0.353247,98402.0,98401.0,0.03491435]
["bitfinex","BTCUSD",1736263930601,0.45228141,98402.0,98401.0,0.00025357]
["bitfinex","BTCUSD",1736263931021,0.15,98399.0,98390.0,0.47967307]
["bitfinex","BTCUSD",1736263931256,0.45230441,98391.0,98390.0,0.43879323]
["bitfinex","BTCUSD",1736263931476,0.45230441,98391.0,98390.0,0.40673217]
["bitfinex","BTCUSD",1736263931682,0.50378388,98391.0,98390.0,0.32144673]
["bitfinex","BTCUSD",1736263931896,0.15,98381.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736263932098,1.96649841,98380.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736263932300,1.78374522,98380.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736263932528,1.13146588,98380.0,98361.0,0.1001]
["bitfinex","BTCUSD",1736263932734,0.47532741,98380.0,98361.0,0.1001]
["bitfinex","BTCUSD",1736263932935,0.47532741,98380.0,98362.0,0.03489975]
["bitfinex","BTCUSD",1736263933145,0.47532741,98380.0,98367.0,0.13481435]
["bitfinex","BTCUSD",1736263933356,0.47032741,98380.0,98370.0,0.03481435]
["bitfinex","BTCUSD",1736263933591,0.47032741,98380.0,98378.0,0.03481435]
["bitfinex","BTCUSD",1736263933795,0.353293,98380.0,98379.0,0.13485534]
["bitfinex","BTCUSD",1736263934005,0.45232741,98380.0,98379.0,4.099e-05]
["bitfinex","BTCUSD",1736263934220,0.47532741,98380.0,98379.0,4.099e-05]
["bitfinex","BTCUSD",1736263934649,0.77244741,98380.0,98379.0,8.7e-07]
["bitfinex","BTCUSD",1736263934871,0.57192741,98380.0,98379.0,8.7e-07]
["bitfinex","BTCUSD",1736263935086,0.56492741,98380.0,98379.0,8.7e-07]
["bitfinex","BTCUSD",1736263935298,0.59340688,98380.0,98379.0,8.7e-07]
["bitfinex","BTCUSD",1736263935505,0.83690355,98380.0,98379.0,8.7e-07]
["bitfinex","BTCUSD",1736263935715,0.203309,98372.0,98371.0,6.8e-07]
["bitfinex","BTCUSD",1736263935926,0.203309,98372.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263935927,0.226328,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263936170,0.32536241,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263936795,0.32536241,98363.0,98362.0,0.03489975]
["bitfinex","BTCUSD",1736263937212,0.47536241,98363.0,98362.0,0.03489975]
["bitfinex","BTCUSD",1736263937422,0.47536241,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263938084,0.50884188,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263938556,0.50384188,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263939041,0.51674188,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263939251,0.48474188,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263939459,0.48586941,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263939676,0.51786941,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736263940302,0.173,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263940512,0.41708141,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263940722,0.27203441,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263940927,0.24903441,98362.0,98361.0,0.03481475]
["bitfinex","BTCUSD",1736263941140,0.203228,98363.0,98361.0,0.13481475]
["bitfinex","BTCUSD",1736263941360,0.203326,98365.0,98364.0,0.13481435]
["bitfinex","BTCUSD",1736263942174,0.30236041,98365.0,98364.0,0.13481435]
["bitfinex","BTCUSD",1736263942380,0.203326,98365.0,98364.0,0.13481435]
["bitfinex","BTCUSD",1736263942650,0.203311,98371.0,98364.0,0.13481435]
["bitfinex","BTCUSD",1736263942857,0.077,98409.0,98392.0,0.03481435]
["bitfinex","BTCUSD",1736263943064,0.077,98409.0,98393.0,0.03481435]
["bitfinex","BTCUSD",1736263943065,0.09903441,98399.0,98393.0,0.03481435]
["bitfinex","BTCUSD",1736263943273,0.09903441,98399.0,98369.0,0.00101643]
["bitfinex","BTCUSD",1736263943274,0.30228841,98399.0,98398.0,0.03481435]
["bitfinex","BTCUSD",1736263943482,0.30228841,98399.0,98398.0,0.1]
["bitfinex","BTCUSD",1736263943903,0.30228841,98399.0,98393.0,0.13481435]
["bitfinex","BTCUSD",1736263944114,0.406508,98399.0,98398.0,0.1]
["bitfinex","BTCUSD",1736263944326,0.30228841,98399.0,98398.0,0.1]
["bitfinex","BTCUSD",1736263944534,0.00015297,98400.0,98399.0,0.13481435]
["bitfinex","BTCUSD",1736263944949,0.13611168,98451.0,98432.0,0.1]
["bitfinex","BTCUSD",1736263944950,0.077,98443.0,98432.0,0.1]
["bitfinex","BTCUSD",1736263945158,0.203128,98461.0,98448.0,0.1]
["bitfinex","BTCUSD",1736263945368,0.09903441,98450.0,98449.0,0.13481435]
["bitfinex","BTCUSD",1736263945573,0.09903441,98450.0,98435.0,0.01316375]
["bitfinex","BTCUSD",1736263945574,0.0001536,98451.0,98450.0,0.13481435]
["bitfinex","BTCUSD",1736263946415,0.0751,98482.0,98446.0,0.00101565]
["bitfinex","BTCUSD",1736263946416,0.203097,98476.0,98446.0,0.00101565]
["bitfinex","BTCUSD",1736263946622,0.0455,98494.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263946623,0.203107,98471.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263946827,0.0098761,98477.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263947035,0.15,98473.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263947245,0.0098761,98477.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263947455,0.09920521,98462.0,98454.0,0.03677226]
["bitfinex","BTCUSD",1736263947660,0.09903441,98461.0,98460.0,0.03677226]
["bitfinex","BTCUSD",1736263947863,0.203128,98460.0,98453.0,0.03677226]
["bitfinex","BTCUSD",1736263948075,0.09903441,98459.0,98455.0,0.03677226]
["bitfinex","BTCUSD",1736263948295,0.0001708,98462.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263948508,0.1501708,98462.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263948718,0.1561708,98462.0,98461.0,0.03677226]
["bitfinex","BTCUSD",1736263949149,0.203126,98461.0,98460.0,0.03677226]
["bitfinex","BTCUSD",1736263949517,0.00966178,98477.0,98440.0,0.0001536]
["bitfinex","BTCUSD",1736263949518,0.00966178,98477.0,98463.0,0.03677226]
["bitfinex","BTCUSD",1736263949867,0.203116,98466.0,98463.0,0.03677226]
["bitfinex","BTCUSD",1736263950093,0.30215041,98466.0,98463.0,0.03677226]
["bitfinex","BTCUSD",1736263950519,0.226119,98464.0,98463.0,0.03677226]
["bitfinex","BTCUSD",1736263950726,0.203097,98475.0,98463.0,0.03677226]
["bitfinex","BTCUSD",1736263950928,0.203097,98475.0,98443.0,0.1]
["bitfinex","BTCUSD",1736263950929,0.09903441,98475.0,98472.0,0.03677226]
["bitfinex","BTCUSD",1736263951153,0.040657,98495.0,98475.0,0.03677226]
["bitfinex","BTCUSD",1736263951358,0.00995,98485.0,98479.0,0.03677226]
["bitfinex","BTCUSD",1736263951600,0.20308,98484.0,98480.0,0.00137298]
["bitfinex","BTCUSD",1736263951818,0.20308,98484.0,98460.0,0.203127]
["bitfinex","BTCUSD",1736263951819,0.00973505,98494.0,98493.0,0.00137298]
["bitfinex","BTCUSD",1736263952229,0.01024706,98494.0,98493.0,0.00137298]
["bitfinex","BTCUSD",1736263952637,0.00051201,98494.0,98493.0,0.00137298]
["bitfinex","BTCUSD",1736263953049,0.0001,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263953255,0.00025347,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263954233,0.15,98507.0,98506.0,0.00137298]
["bitfinex","BTCUSD",1736263954435,0.203033,98506.0,98479.0,0.00101521]
["bitfinex","BTCUSD",1736263954647,0.24903441,98507.0,98506.0,0.00137298]
["bitfinex","BTCUSD",1736263954850,0.15,98507.0,98506.0,0.00137298]
["bitfinex","BTCUSD",1736263955029,0.00025347,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263955484,0.09928788,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263955892,0.27228788,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263956083,0.203058,98494.0,98473.0,0.3031]
["bitfinex","BTCUSD",1736263956350,0.023,98508.0,98497.0,0.00137298]
["bitfinex","BTCUSD",1736263956564,0.10828788,98509.0,98477.0,0.1]
["bitfinex","BTCUSD",1736263956565,0.15,98506.0,98505.0,0.00137298]
["bitfinex","BTCUSD",1736263956763,0.00525347,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263956966,0.10428788,98509.0,98508.0,0.00137298]
["bitfinex","BTCUSD",1736263957174,0.11328788,98509.0,98508.0,0.00237298]
["bitfinex","BTCUSD",1736263957379,0.00925347,98509.0,98508.0,0.00237298]
["bitfinex","BTCUSD",1736263958035,0.202969,98537.0,98528.0,0.00137298]
["bitfinex","BTCUSD",1736263958253,0.0797,98557.0,98528.0,0.00137298]
["bitfinex","BTCUSD",1736263958254,0.202934,98554.0,98528.0,0.00137298]
["bitfinex","BTCUSD",1736263958474,0.040631,98541.0,98528.0,0.00238769]
["bitfinex","BTCUSD",1736263958710,0.040631,98541.0,98528.0,0.00137298]
["bitfinex","BTCUSD",1736263958922,0.202966,98539.0,98528.0,0.00137298]
["bitfinex","BTCUSD",1736263959139,0.023,98532.0,98528.0,0.00137298]
["bitfinex","BTCUSD",1736263959594,0.173,98528.0,98491.0,0.1]
["bitfinex","BTCUSD",1736263959858,0.023,98526.0,98493.0,0.20306]
["bitfinex","BTCUSD",1736263960064,0.24903441,98525.0,98496.0,0.1]
["bitfinex","BTCUSD",1736263960275,0.15,98521.0,98497.0,0.20406602]
["bitfinex","BTCUSD",1736263960703,0.15,98521.0,98497.0,0.00101502]
["bitfinex","BTCUSD",1736263960917,0.15,98521.0,98499.0,0.1]
["bitfinex","BTCUSD",1736263961117,0.15,98521.0,98497.0,0.00101502]
["bitfinex","BTCUSD",1736263961118,0.023,98518.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263961328,0.203035,98505.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263961591,0.20303,98508.0,98491.0,0.01016882]
["bitfinex","BTCUSD",1736263961796,0.15,98519.0,98492.0,0.00101516]
["bitfinex","BTCUSD",1736263962000,0.15,98517.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263962207,0.47606135,98516.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263962413,0.27304935,98516.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263962621,0.203041,98503.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263962845,0.003,98505.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263963053,0.203035,98505.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263963258,0.15,98506.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263963457,0.203033,98507.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263963458,0.203047,98500.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263963670,0.203035,98505.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263964301,0.15,98515.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263964302,0.203044,98501.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263964547,0.023,98502.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263964760,0.203054,98496.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263964977,0.12203441,98495.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263965205,0.023,98492.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263965441,0.47509641,98492.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263965647,0.47509641,98492.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263965926,0.47509641,98492.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263966169,0.15,98492.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263966409,0.24903441,98492.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263966619,0.27703441,98492.0,98491.0,0.00015347]
["bitfinex","BTCUSD",1736263966829,0.27903441,98492.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263967042,0.67167241,98492.0,98491.0,0.00115347]
["bitfinex","BTCUSD",1736263967246,0.67167241,98492.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263967247,0.173,98491.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263967449,0.15,98475.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263968291,0.203113,98468.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263968563,0.30214741,98468.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263968770,0.50526041,98468.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263969430,0.50526041,98468.0,98463.0,0.0010853]
["bitfinex","BTCUSD",1736263969634,0.023,98464.0,98463.0,8.53e-05]
["bitfinex","BTCUSD",1736263969837,0.12304935,98464.0,98424.0,0.2032]
["bitfinex","BTCUSD",1736263970051,0.15,98451.0,98425.0,0.23112148]
["bitfinex","BTCUSD",1736263970255,0.15,98451.0,98434.0,0.20318]
["bitfinex","BTCUSD",1736263970465,0.15,98451.0,98436.0,0.203177]
["bitfinex","BTCUSD",1736263970676,0.15,98451.0,98433.0,0.203183]
["bitfinex","BTCUSD",1736263970881,0.15,98451.0,98434.0,0.0010157]
["bitfinex","BTCUSD",1736263971083,0.15,98455.0,98435.0,0.203179]
["bitfinex","BTCUSD",1736263971293,0.15,98457.0,98436.0,0.05175345]
["bitfinex","BTCUSD",1736263971513,0.203147,98451.0,98435.0,0.00051201]
["bitfinex","BTCUSD",1736263971728,0.09903441,98455.0,98435.0,0.00051201]
["bitfinex","BTCUSD",1736263972340,0.15,98456.0,98436.0,0.203177]
["bitfinex","BTCUSD",1736263972472,0.15,98459.0,98436.0,0.20419273]
["bitfinex","BTCUSD",1736263972674,0.007,98457.0,98438.0,0.203173]
["bitfinex","BTCUSD",1736263972873,0.002,98451.0,98439.0,0.00101567]
["bitfinex","BTCUSD",1736263973089,0.002,98451.0,98444.0,0.203159]
["bitfinex","BTCUSD",1736263973299,0.006,98455.0,98453.0,0.1]
["bitfinex","BTCUSD",1736263973497,0.006,98455.0,98436.0,0.1]
["bitfinex","BTCUSD",1736263973498,0.006,98455.0,98446.0,0.00101544]
["bitfinex","BTCUSD",1736263973867,0.003,98459.0,98435.0,0.00152751]
["bitfinex","BTCUSD",1736263974070,0.003,98459.0,98437.0,1.5010155]
["bitfinex","BTCUSD",1736263974246,0.003,98459.0,98443.0,0.203161]
["bitfinex","BTCUSD",1736263974496,0.003,98459.0,98444.0,0.00101557]
["bitfinex","BTCUSD",1736263974673,0.003,98459.0,98444.0,0.20417657]
["bitfinex","BTCUSD",1736263975012,0.003,98459.0,98439.0,0.203169]
["bitfinex","BTCUSD",1736263975226,0.008,98457.0,98452.0,0.1]
["bitfinex","BTCUSD",1736263975423,0.008,98457.0,98453.0,0.00101547]
["bitfinex","BTCUSD",1736263975650,0.00272527,98455.0,98440.0,0.203169]
["bitfinex","BTCUSD",1736263975850,0.00272527,98455.0,98441.0,0.20418155]
["bitfinex","BTCUSD",1736263976074,0.00272527,98455.0,98431.0,0.1]
["bitfinex","BTCUSD",1736263976303,0.00101494,98465.0,98421.0,0.1]
["bitfinex","BTCUSD",1736263976472,0.023,98454.0,98422.0,0.0010157]
["bitfinex","BTCUSD",1736263976679,0.274859,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1736263976906,0.274859,98445.0,98397.0,0.00101599]
["bitfinex","BTCUSD",1736263976907,0.203177,98436.0,98397.0,0.00101599]
["bitfinex","BTCUSD",1736263977107,0.47521141,98436.0,98397.0,0.00101603]
["bitfinex","BTCUSD",1736263977324,0.47521141,98436.0,98387.0,0.1]
["bitfinex","BTCUSD",1736263977525,0.203255,98399.0,98382.0,0.1]
["bitfinex","BTCUSD",1736263977727,0.203255,98399.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263978016,0.15,98421.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263978017,0.203269,98392.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263978235,0.406526,98395.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263978429,0.173,98401.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263978632,0.203272,98390.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263978965,0.406544,98390.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263979299,0.203272,98390.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263979703,0.406544,98390.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263979866,0.353276,98388.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263980061,0.47531041,98388.0,98387.0,0.0001536]
["bitfinex","BTCUSD",1736263980466,0.47531041,98388.0,98387.0,0.0011536]
["bitfinex","BTCUSD",1736263981734,0.47531041,98388.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1736263981735,0.353309,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1736263981936,0.45234341,98372.0,98371.0,0.00023847]
["bitfinex","BTCUSD",1736263983033,0.09903441,98372.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263983256,0.009,98372.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263983455,0.009,98372.0,98361.0,0.09903481]
["bitfinex","BTCUSD",1736263983701,0.009,98372.0,98371.0,1.5]
["bitfinex","BTCUSD",1736263983856,0.016,98372.0,98371.0,1.5]
["bitfinex","BTCUSD",1736263984055,0.016,98372.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263984506,0.016,98372.0,98371.0,1.5]
["bitfinex","BTCUSD",1736263984882,0.007,98372.0,98371.0,1.5]
["bitfinex","BTCUSD",1736263985086,0.007,98372.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263985287,0.09903441,98371.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263985491,0.203324,98366.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263985828,0.023,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263985951,0.47637935,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263986145,0.47536441,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263988458,0.48436441,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263988657,0.48836441,98362.0,98361.0,4e-07]
["bitfinex","BTCUSD",1736263990308,0.203344,98356.0,98350.0,0.3]
["bitfinex","BTCUSD",1736263990513,0.203332,98361.0,98351.0,0.00101666]
["bitfinex","BTCUSD",1736263990719,0.203334,98360.0,98350.0,0.30050958]
["bitfinex","BTCUSD",1736263990927,0.013,98362.0,98350.0,0.30050958]
["bitfinex","BTCUSD",1736263991138,0.013,98362.0,98350.0,0.32511601]
["bitfinex","BTCUSD",1736263991342,0.013,98362.0,98351.0,0.00101662]
["bitfinex","BTCUSD",1736263991562,0.004,98362.0,98357.0,0.1]
["bitfinex","BTCUSD",1736263991768,0.040699,98376.0,98373.0,0.1]
["bitfinex","BTCUSD",1736263992011,0.0802,98404.0,98374.0,0.00101631]
["bitfinex","BTCUSD",1736263992224,0.203245,98403.0,98380.0,0.1]
["bitfinex","BTCUSD",1736263992431,0.203245,98403.0,98381.0,0.0010162]
["bitfinex","BTCUSD",1736263992636,0.203296,98379.0,98369.0,0.1]
["bitfinex","BTCUSD",1736263992842,0.2033,98377.0,98359.0,0.00101638]
["bitfinex","BTCUSD",1736263993048,0.09903441,98402.0,98359.0,0.00101638]
["bitfinex","BTCUSD",1736263993049,0.15,98399.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263993293,0.15,98397.0,98362.0,0.00101639]
["bitfinex","BTCUSD",1736263993495,0.000171,98388.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263993696,0.203278,98387.0,98362.0,0.00101646]
["bitfinex","BTCUSD",1736263993899,0.000171,98388.0,98362.0,0.00101646]
["bitfinex","BTCUSD",1736263994107,0.203293,98380.0,98362.0,0.00101646]
["bitfinex","BTCUSD",1736263994310,0.203293,98380.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263994311,0.203309,98372.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263994628,0.203323,98366.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263994855,0.15,98379.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263995058,0.000171,98388.0,98369.0,0.1]
["bitfinex","BTCUSD",1736263995260,0.004,98377.0,98376.0,0.1]
["bitfinex","BTCUSD",1736263995466,0.004,98377.0,98376.0,0.00101624]
["bitfinex","BTCUSD",1736263995900,0.000171,98388.0,98387.0,0.1]
["bitfinex","BTCUSD",1736263996110,0.000171,98388.0,98387.0,0.20005049]
["bitfinex","BTCUSD",1736263996859,0.000171,98388.0,98387.0,0.10005049]
["bitfinex","BTCUSD",1736263997090,0.000171,98388.0,98387.0,0.00101611]
["bitfinex","BTCUSD",1736263997907,0.000171,98388.0,98386.0,0.00101616]
["bitfinex","BTCUSD",1736263998110,0.000171,98388.0,98387.0,0.00101616]
["bitfinex","BTCUSD",1736263998282,0.003171,98388.0,98386.0,0.00101614]
["bitfinex","BTCUSD",1736263998518,0.003171,98388.0,98374.0,0.00977367]
["bitfinex","BTCUSD",1736263998731,0.000171,98388.0,98375.0,0.00101617]
["bitfinex","BTCUSD",1736263998936,0.000171,98388.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736263999148,0.000171,98388.0,98365.0,0.1]
["bitfinex","BTCUSD",1736263999381,0.203294,98380.0,98366.0,0.00101638]
["bitfinex","BTCUSD",1736263999584,0.000171,98388.0,98362.0,0.00101642]
["bitfinex","BTCUSD",1736263999842,0.203307,98373.0,98363.0,0.0010164]
["bitfinex","BTCUSD",1736264000041,0.20331,98372.0,98364.0,0.00101648]
["bitfinex","BTCUSD",1736264000655,0.20331,98372.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264001070,0.203305,98374.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264001470,0.203316,98369.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264001705,0.203309,98373.0,98361.0,0.00110201]
["bitfinex","BTCUSD",1736264001910,0.203324,98365.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264002474,0.203326,98364.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264002876,0.001,98372.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264003445,0.001,98372.0,98362.0,0.00101641]
["bitfinex","BTCUSD",1736264003648,0.001,98372.0,98363.0,0.00101641]
["bitfinex","BTCUSD",1736264004212,0.20329,98382.0,98363.0,0.00101641]
["bitfinex","BTCUSD",1736264004619,0.003,98365.0,98363.0,0.00101641]
["bitfinex","BTCUSD",1736264004814,0.003,98365.0,98364.0,0.4228041]
["bitfinex","BTCUSD",1736264005022,0.003,98365.0,98364.0,0.5228041]
["bitfinex","BTCUSD",1736264005220,0.203235,98408.0,98381.0,0.1]
["bitfinex","BTCUSD",1736264005430,0.203235,98408.0,98384.0,0.406567]
["bitfinex","BTCUSD",1736264005667,0.203235,98408.0,98385.0,0.10005055]
["bitfinex","BTCUSD",1736264005902,0.203245,98404.0,98385.0,0.10005055]
["bitfinex","BTCUSD",1736264006078,0.203254,98399.0,98385.0,0.10005055]
["bitfinex","BTCUSD",1736264006282,0.203245,98404.0,98385.0,0.10005055]
["bitfinex","BTCUSD",1736264006477,0.203224,98414.0,98386.0,0.1]
["bitfinex","BTCUSD",1736264006681,0.203147,98451.0,98387.0,0.3000505]
["bitfinex","BTCUSD",1736264006682,0.203212,98419.0,98387.0,0.3000505]
["bitfinex","BTCUSD",1736264006886,0.203165,98442.0,98399.0,0.203253]
["bitfinex","BTCUSD",1736264007084,0.203165,98442.0,98397.0,0.1]
["bitfinex","BTCUSD",1736264007085,0.00015326,98419.0,98412.0,0.203225]
["bitfinex","BTCUSD",1736264007325,0.00015326,98419.0,98413.0,0.00101584]
["bitfinex","BTCUSD",1736264007536,0.00015326,98419.0,98414.0,0.00101594]
["bitfinex","BTCUSD",1736264007855,0.00015326,98419.0,98406.0,0.00101586]
["bitfinex","BTCUSD",1736264008142,0.09903441,98418.0,98386.0,0.1]
["bitfinex","BTCUSD",1736264008350,0.203216,98417.0,98389.0,0.1]
["bitfinex","BTCUSD",1736264008557,0.00015326,98419.0,98390.0,0.20005048]
["bitfinex","BTCUSD",1736264008763,0.00015326,98419.0,98390.0,0.10005048]
["bitfinex","BTCUSD",1736264008966,0.00015326,98419.0,98391.0,0.20327]
["bitfinex","BTCUSD",1736264008967,0.203231,98410.0,98391.0,0.20327]
["bitfinex","BTCUSD",1736264009167,0.203214,98418.0,98392.0,0.10005049]
["bitfinex","BTCUSD",1736264009373,0.00315326,98419.0,98393.0,0.27627375]
["bitfinex","BTCUSD",1736264009669,0.00315326,98419.0,98394.0,0.10005042]
["bitfinex","BTCUSD",1736264009670,0.203226,98413.0,98394.0,0.10005042]
["bitfinex","BTCUSD",1736264009921,0.00015326,98419.0,98394.0,0.00101601]
["bitfinex","BTCUSD",1736264009922,0.00315326,98419.0,98394.0,0.00101601]
["bitfinex","BTCUSD",1736264010099,0.00315326,98419.0,98379.0,0.15]
["bitfinex","BTCUSD",1736264010100,0.203282,98386.0,98379.0,0.00101622]
["bitfinex","BTCUSD",1736264010327,0.203305,98375.0,98361.0,8.55e-05]
["bitfinex","BTCUSD",1736264010546,0.203279,98387.0,98365.0,0.1]
["bitfinex","BTCUSD",1736264010743,0.203283,98385.0,98366.0,0.00101636]
["bitfinex","BTCUSD",1736264010930,0.203262,98395.0,98368.0,0.303318]
["bitfinex","BTCUSD",1736264011126,0.203264,98395.0,98373.0,0.1]
["bitfinex","BTCUSD",1736264011339,0.203279,98387.0,98375.0,0.1]
["bitfinex","BTCUSD",1736264011538,0.023,98407.0,98372.0,0.00101629]
["bitfinex","BTCUSD",1736264011756,0.20328,98386.0,98372.0,0.01111792]
["bitfinex","BTCUSD",1736264011957,0.00015323,98387.0,98374.0,0.1]
["bitfinex","BTCUSD",1736264012228,0.00015323,98387.0,98378.0,0.1]
["bitfinex","BTCUSD",1736264012382,0.00015323,98387.0,98386.0,0.2]
["bitfinex","BTCUSD",1736264012582,0.00015323,98387.0,98379.0,0.00101616]
["bitfinex","BTCUSD",1736264013054,0.00015323,98387.0,98376.0,0.00101628]
["bitfinex","BTCUSD",1736264013254,0.00015323,98387.0,98377.0,0.00101621]
["bitfinex","BTCUSD",1736264013522,0.00015323,98387.0,98360.0,1.6]
["bitfinex","BTCUSD",1736264013523,0.203292,98381.0,98378.0,0.00101622]
["bitfinex","BTCUSD",1736264013702,0.203292,98381.0,98362.0,0.00110187]
["bitfinex","BTCUSD",1736264013900,0.203293,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1736264014264,0.286093,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1736264014647,0.38512741,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1736264014879,0.286093,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1736264015088,0.203328,98364.0,98362.0,0.001102]
["bitfinex","BTCUSD",1736264015408,0.203328,98364.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1736264015607,0.00215323,98387.0,98362.0,0.00110204]
["bitfinex","BTCUSD",1736264015809,0.30231441,98386.0,98362.0,0.00110195]
["bitfinex","BTCUSD",1736264016140,0.203324,98365.0,98362.0,0.00110195]
["bitfinex","BTCUSD",1736264016346,0.002,98364.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1736264016754,0.203325,98365.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1736264016977,0.203303,98375.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1736264017177,0.203314,98370.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1736264017353,0.005,98386.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1736264017717,0.005,98386.0,98372.0,0.15]
["bitfinex","BTCUSD",1736264017922,0.00995815,98407.0,98385.0,1.5]
["bitfinex","BTCUSD",1736264018041,0.00995815,98407.0,98386.0,0.10005055]
["bitfinex","BTCUSD",1736264018242,0.203261,98396.0,98386.0,0.10005055]
["bitfinex","BTCUSD",1736264018445,0.203261,98396.0,98372.0,0.35346123]
["bitfinex","BTCUSD",1736264018446,0.0455,98416.0,98372.0,0.00015323]
["bitfinex","BTCUSD",1736264018447,0.09903441,98395.0,98372.0,0.00015323]
["bitfinex","BTCUSD",1736264018696,0.203307,98373.0,98372.0,0.00015323]
["bitfinex","BTCUSD",1736264019517,0.30234141,98373.0,98372.0,0.00015323]
["bitfinex","BTCUSD",1736264019720,0.47534141,98373.0,98372.0,0.00015323]
["bitfinex","BTCUSD",1736264020254,0.45234141,98373.0,98372.0,0.00023863]
["bitfinex","BTCUSD",1736264020458,0.45534141,98373.0,98372.0,0.00023863]
["bitfinex","BTCUSD",1736264020664,0.46524707,98373.0,98372.0,0.00023863]
["bitfinex","BTCUSD",1736264021312,0.48824707,98373.0,98372.0,0.00023863]
["bitfinex","BTCUSD",1736264021892,0.48524707,98373.0,98372.0,8.28e-05]
["bitfinex","BTCUSD",1736264022330,0.48824707,98373.0,98372.0,8.28e-05]
["bitfinex","BTCUSD",1736264022710,0.48524707,98373.0,98372.0,8.28e-05]
["bitfinex","BTCUSD",1736264022909,0.203328,98363.0,98350.0,0.3]
["bitfinex","BTCUSD",1736264023291,0.01490566,98373.0,98350.0,0.3]
["bitfinex","BTCUSD",1736264023292,0.203327,98364.0,98350.0,0.3]
["bitfinex","BTCUSD",1736264023660,0.08630014,98375.0,98350.0,0.3]
["bitfinex","BTCUSD",1736264023661,0.203324,98365.0,98351.0,0.00101659]
["bitfinex","BTCUSD",1736264024216,0.203314,98370.0,98351.0,1.70436859]
["bitfinex","BTCUSD",1736264024635,0.203314,98370.0,98352.0,0.1]
["bitfinex","BTCUSD",1736264024866,0.203314,98370.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736264025102,0.203289,98382.0,98363.0,0.11938571]
["bitfinex","BTCUSD",1736264025309,0.077,98425.0,98387.0,0.303278]
["bitfinex","BTCUSD",1736264025516,0.08675466,98388.0,98387.0,0.54264021]
["bitfinex","BTCUSD",1736264025733,0.08675466,98388.0,98387.0,1.94264021]
["bitfinex","BTCUSD",1736264025944,0.08675466,98388.0,98387.0,0.54264021]
["bitfinex","BTCUSD",1736264026162,0.0771,98443.0,98411.0,0.2]
["bitfinex","BTCUSD",1736264026387,1.03411415,98468.0,98411.0,0.2]
["bitfinex","BTCUSD",1736264026388,0.0771,98458.0,98411.0,0.65226341]
["bitfinex","BTCUSD",1736264026603,0.29237407,98412.0,98411.0,0.65226341]
["bitfinex","BTCUSD",1736264026820,0.29237407,98412.0,98411.0,0.34903441]
["bitfinex","BTCUSD",1736264027032,0.00015354,98412.0,98411.0,0.09903441]
["bitfinex","BTCUSD",1736264027243,0.00015354,98412.0,98411.0,0.14027705]
["bitfinex","BTCUSD",1736264027452,0.00015354,98412.0,98411.0,0.49027705]
["bitfinex","BTCUSD",1736264027651,0.00015354,98412.0,98411.0,0.1]
["bitfinex","BTCUSD",1736264027857,0.00015354,98412.0,98411.0,0.30005027]
["bitfinex","BTCUSD",1736264028073,0.00015354,98412.0,98411.0,0.44903441]
["bitfinex","BTCUSD",1736264028511,0.17327659,98448.0,98444.0,0.20316]
["bitfinex","BTCUSD",1736264028754,0.17343013,98448.0,98433.0,0.1]
["bitfinex","BTCUSD",1736264028974,0.00015354,98448.0,98434.0,0.11005012]
["bitfinex","BTCUSD",1736264029184,0.00015354,98448.0,98435.0,0.203179]
["bitfinex","BTCUSD",1736264029399,0.00015354,98448.0,98436.0,0.00101562]
["bitfinex","BTCUSD",1736264029610,0.0798,98447.0,98411.0,0.01410061]
["bitfinex","BTCUSD",1736264029819,0.0798,98447.0,98412.0,0.00101584]
["bitfinex","BTCUSD",1736264029820,0.203209,98421.0,98412.0,0.00101584]
["bitfinex","BTCUSD",1736264030069,0.203235,98408.0,98402.0,0.00101598]
["bitfinex","BTCUSD",1736264030300,0.203235,98408.0,98388.0,0.1]
["bitfinex","BTCUSD",1736264030301,0.40645,98413.0,98395.0,0.203262]
["bitfinex","BTCUSD",1736264030519,0.203241,98406.0,98396.0,0.00101607]
["bitfinex","BTCUSD",1736264030732,0.203241,98406.0,98395.0,0.09903441]
["bitfinex","BTCUSD",1736264030942,0.0489,98415.0,98369.0,0.1]
["bitfinex","BTCUSD",1736264031156,0.023,98404.0,98363.0,0.11134163]
["bitfinex","BTCUSD",1736264031382,0.15,98402.0,98368.0,0.00968508]
["bitfinex","BTCUSD",1736264031612,0.203292,98381.0,98369.0,0.00101633]
["bitfinex","BTCUSD",1736264031824,0.203292,98381.0,98368.0,0.02314124]
["bitfinex","BTCUSD",1736264031825,0.203293,98380.0,98368.0,0.02314124]
["bitfinex","BTCUSD",1736264032041,0.203293,98380.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736264032042,0.203304,98375.0,98355.0,0.353345]
["bitfinex","BTCUSD",1736264032250,0.203314,98370.0,98356.0,0.09954419]
["bitfinex","BTCUSD",1736264032456,0.203308,98373.0,98356.0,0.09954419]
["bitfinex","BTCUSD",1736264032663,0.203298,98378.0,98357.0,0.06128758]
["bitfinex","BTCUSD",1736264032874,0.203287,98384.0,98363.0,0.203327]
["bitfinex","BTCUSD",1736264033086,0.17443239,98391.0,98364.0,0.0005096]
["bitfinex","BTCUSD",1736264033292,0.1,98385.0,98363.0,0.00015354]
["bitfinex","BTCUSD",1736264033492,0.203304,98375.0,98364.0,0.00050977]
["bitfinex","BTCUSD",1736264033708,0.1,98384.0,98363.0,0.00015354]
["bitfinex","BTCUSD",1736264033709,0.203317,98369.0,98363.0,0.00015354]
["bitfinex","BTCUSD",1736264033925,0.09903441,98385.0,98350.0,0.27966433]
["bitfinex","BTCUSD",1736264033926,0.203353,98351.0,98350.0,0.27966433]
["bitfinex","BTCUSD",1736264034145,0.203353,98351.0,98350.0,0.28017391]
["bitfinex","BTCUSD",1736264034540,0.203335,98360.0,98350.0,0.28017391]
["bitfinex","BTCUSD",1736264034971,0.1,98378.0,98351.0,0.09903441]
["bitfinex","BTCUSD",1736264035202,0.203311,98372.0,98351.0,0.09903441]
["bitfinex","BTCUSD",1736264035422,0.203311,98372.0,98352.0,1.906702]
["bitfinex","BTCUSD",1736264035630,0.20332,98368.0,98353.0,0.09903441]
["bitfinex","BTCUSD",1736264035829,0.1,98371.0,98353.0,0.09903441]
["bitfinex","BTCUSD",1736264035830,0.203328,98363.0,98353.0,0.09903441]
["bitfinex","BTCUSD",1736264036051,0.1,98368.0,98350.0,0.28017391]
["bitfinex","BTCUSD",1736264036267,0.002,98351.0,98350.0,0.28017391]
["bitfinex","BTCUSD",1736264036691,0.002,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264036905,0.203353,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264037319,0.203343,98356.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264037524,0.203353,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264037796,0.203338,98358.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264038003,0.203335,98360.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264038418,0.203336,98359.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264038624,0.203353,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264038848,0.203326,98364.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264039053,0.1,98366.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264039054,0.001,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264040097,0.203349,98353.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264040737,0.406698,98353.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264041167,0.303353,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264041384,0.40238741,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264041586,0.203349,98353.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264041806,0.406698,98353.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264042003,0.003,98364.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264042210,0.1,98367.0,98351.0,0.12706888]
["bitfinex","BTCUSD",1736264042616,0.002,98353.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264043224,0.203332,98362.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264043430,0.20334,98358.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264043639,0.203324,98365.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264043842,0.1,98376.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264044020,0.1,98369.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264044250,0.203348,98354.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264044455,0.406696,98354.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264045002,0.203322,98366.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264045199,0.203324,98365.0,98351.0,0.02803447]
["bitfinex","BTCUSD",1736264045411,0.406648,98365.0,98351.0,0.02803447]
["bitfinex","BTCUSD",1736264045611,0.203324,98365.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264045813,0.203322,98366.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264046015,0.203322,98366.0,98353.0,0.09903441]
["bitfinex","BTCUSD",1736264046218,0.00991472,98377.0,98353.0,0.09903441]
["bitfinex","BTCUSD",1736264046421,0.2033,98377.0,98354.0,0.09903441]
["bitfinex","BTCUSD",1736264046625,0.004,98365.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264046823,0.203326,98364.0,98351.0,1.5]
["bitfinex","BTCUSD",1736264047191,0.203305,98374.0,98352.0,0.09903441]
["bitfinex","BTCUSD",1736264047326,0.1,98379.0,98353.0,0.09903441]
["bitfinex","BTCUSD",1736264047532,0.005,98377.0,98354.0,0.09903441]
["bitfinex","BTCUSD",1736264047740,0.203301,98376.0,98354.0,0.09903441]
["bitfinex","BTCUSD",1736264047941,0.005,98377.0,98354.0,0.24903441]
["bitfinex","BTCUSD",1736264048165,0.005,98377.0,98355.0,0.203345]
["bitfinex","BTCUSD",1736264048371,0.005,98377.0,98359.0,0.203335]
["bitfinex","BTCUSD",1736264048529,0.005,98377.0,98360.0,0.33260535]
["bitfinex","BTCUSD",1736264048918,0.01009642,98394.0,98350.0,0.38025931]
["bitfinex","BTCUSD",1736264048919,0.1,98380.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264049130,0.203332,98362.0,98351.0,0.09903441]
["bitfinex","BTCUSD",1736264049350,0.203347,98354.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264049744,0.203335,98360.0,98351.0,0.09903441]
["bitfinex","BTCUSD",1736264049949,0.1,98368.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264049950,0.203344,98356.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264050158,0.203353,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264051445,0.0823,98354.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264051652,0.30333,98362.0,98350.0,0.30829378]
["bitfinex","BTCUSD",1736264051653,0.1,98362.0,98350.0,0.30829378]
["bitfinex","BTCUSD",1736264051869,0.40669,98355.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264052747,0.1,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264052957,0.1462,98351.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264053528,0.406698,98353.0,98350.0,0.28025931]
["bitfinex","BTCUSD",1736264054408,0.203363,98346.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264055465,0.406711,98350.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264056720,0.2038618,98353.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264056924,0.203351,98352.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264057128,0.003,98350.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264057332,0.001,98350.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264057540,0.203357,98349.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264057869,0.001,98350.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264058287,0.001,98350.0,98346.0,0.09903441]
["bitfinex","BTCUSD",1736264058500,0.001,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1736264058712,0.001,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1736264058965,0.001,98350.0,98349.0,0.30239141]
["bitfinex","BTCUSD",1736264059663,0.0005118,98353.0,98350.0,0.203354]
["bitfinex","BTCUSD",1736264059863,0.0005118,98353.0,98351.0,0.09903441]
["bitfinex","BTCUSD",1736264060069,0.0005118,98353.0,98349.0,0.004]
["bitfinex","BTCUSD",1736264060220,0.001,98350.0,98349.0,0.10803441]
["bitfinex","BTCUSD",1736264060442,0.0005118,98353.0,98349.0,0.09903441]
["bitfinex","BTCUSD",1736264060867,0.001,98350.0,98349.0,0.10603441]
["bitfinex","BTCUSD",1736264061095,0.0005118,98353.0,98350.0,0.203355]
["bitfinex","BTCUSD",1736264061298,0.0005118,98353.0,98351.0,0.09903441]
["bitfinex","BTCUSD",1736264061524,0.0005118,98353.0,98352.0,0.203351]
["bitfinex","BTCUSD",1736264061821,0.0005118,98353.0,98352.0,0.30238541]
["bitfinex","BTCUSD",1736264062111,0.0005118,98353.0,98352.0,0.09903441]
["bitfinex","BTCUSD",1736264062268,0.0005118,98353.0,98352.0,0.1549465]
["bitfinex","BTCUSD",1736264062683,0.0005118,98353.0,98352.0,1.5]
["bitfinex","BTCUSD",1736264062880,0.0005118,98353.0,98349.0,0.001]
["bitfinex","BTCUSD",1736264063093,0.203351,98352.0,98349.0,0.10403441]
["bitfinex","BTCUSD",1736264063293,0.203351,98352.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264063294,0.1236,98351.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264063475,0.203355,98350.0,98345.0,8.54e-05]
["bitfinex","BTCUSD",1736264063682,0.203355,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1736264064519,0.203355,98350.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1736264064774,0.203355,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1736264065156,0.45238941,98350.0,98349.0,5e-07]
["bitfinex","BTCUSD",1736264065357,0.55238941,98350.0,98349.0,5e-07]
["bitfinex","BTCUSD",1736264065528,0.65132382,98350.0,98349.0,5e-07]
["bitfinex","BTCUSD",1736264066239,0.65132382,98350.0,98339.0,2e-07]
["bitfinex","BTCUSD",1736264066240,0.273,98341.0,98339.0,2e-07]
["bitfinex","BTCUSD",1736264066416,0.35030567,98340.0,98339.0,2e-07]
["bitfinex","BTCUSD",1736264066575,0.55241041,98340.0,98339.0,2e-07]
["bitfinex","BTCUSD",1736264066772,0.64832555,98340.0,98339.0,2e-07]
["bitfinex","BTCUSD",1736264067169,0.55241041,98340.0,98339.0,2e-07]
["bitfinex","BTCUSD",1736264067653,0.303396,98330.0,98321.0,0.0001]
["bitfinex","BTCUSD",1736264068029,0.303396,98330.0,98301.0,0.00081322]
["bitfinex","BTCUSD",1736264068030,0.303454,98302.0,98301.0,0.00081322]
["bitfinex","BTCUSD",1736264068033,0.381354,98302.0,98301.0,0.00081322]
["bitfinex","BTCUSD",1736264068377,0.0779,98323.0,98313.0,0.1]
["bitfinex","BTCUSD",1736264068602,0.203389,98334.0,98314.0,0.10903441]
["bitfinex","BTCUSD",1736264069011,0.203393,98332.0,98315.0,1.5]
["bitfinex","BTCUSD",1736264069263,0.203385,98336.0,98316.0,0.09903441]
["bitfinex","BTCUSD",1736264069264,0.00051148,98334.0,98316.0,0.09903441]
["bitfinex","BTCUSD",1736264069669,0.05531007,98314.0,98295.0,0.203468]
["bitfinex","BTCUSD",1736264069901,0.203423,98317.0,98291.0,0.00079862]
["bitfinex","BTCUSD",1736264069902,0.05531007,98307.0,98291.0,0.00079862]
["bitfinex","BTCUSD",1736264070110,0.05531007,98308.0,98301.0,0.01019101]
["bitfinex","BTCUSD",1736264070313,0.203412,98323.0,98302.0,0.19806882]
["bitfinex","BTCUSD",1736264070702,0.203413,98322.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736264070904,0.203403,98327.0,98305.0,0.203448]
["bitfinex","BTCUSD",1736264071068,0.203403,98327.0,98308.0,0.203442]
["bitfinex","BTCUSD",1736264071246,0.203403,98327.0,98309.0,0.09903441]
["bitfinex","BTCUSD",1736264071450,0.203402,98328.0,98315.0,0.203425]
["bitfinex","BTCUSD",1736264071819,0.00051148,98334.0,98316.0,1.59903441]
["bitfinex","BTCUSD",1736264072037,0.00051148,98334.0,98317.0,0.09903441]
["bitfinex","BTCUSD",1736264072213,0.203391,98333.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736264072411,0.203391,98333.0,98319.0,0.19806882]
["bitfinex","BTCUSD",1736264072616,0.203401,98328.0,98319.0,0.19806882]
["bitfinex","BTCUSD",1736264072824,0.00051148,98334.0,98319.0,0.19806882]
["bitfinex","BTCUSD",1736264073020,0.00051148,98334.0,98319.0,0.09903441]
["bitfinex","BTCUSD",1736264073223,0.203404,98327.0,98319.0,0.09903441]
["bitfinex","BTCUSD",1736264073430,0.203412,98323.0,98319.0,0.09903441]
["bitfinex","BTCUSD",1736264073630,0.00051148,98334.0,98316.0,1.5]
["bitfinex","BTCUSD",1736264073846,0.002,98328.0,98315.0,0.002]
["bitfinex","BTCUSD",1736264074052,0.20342,98319.0,98315.0,0.002]
["bitfinex","BTCUSD",1736264074259,0.15,98317.0,98298.0,1.5]
["bitfinex","BTCUSD",1736264074459,0.203442,98309.0,98291.0,0.00079862]
["bitfinex","BTCUSD",1736264074693,0.1274,98318.0,98291.0,0.00079862]
["bitfinex","BTCUSD",1736264074694,0.203443,98308.0,98302.0,0.09903441]
["bitfinex","BTCUSD",1736264075127,0.076,98305.0,98246.0,0.08368947]
["bitfinex","BTCUSD",1736264075336,0.1506092,98241.0,98240.0,0.11723838]
["bitfinex","BTCUSD",1736264075573,0.0506092,98223.0,98221.0,0.09082717]
["bitfinex","BTCUSD",1736264075768,0.2542272,98223.0,98221.0,0.09082717]
["bitfinex","BTCUSD",1736264076000,0.0506092,98222.0,98221.0,0.07055057]
["bitfinex","BTCUSD",1736264076220,0.39591163,98222.0,98221.0,0.07055057]
["bitfinex","BTCUSD",1736264076430,0.623107,98222.0,98221.0,0.07055057]
["bitfinex","BTCUSD",1736264076641,0.1,98219.0,98163.0,0.01017564]
["bitfinex","BTCUSD",1736264076844,0.35030732,98219.0,98167.0,0.11176]
["bitfinex","BTCUSD",1736264077055,0.44903441,98219.0,98167.0,0.11176]
["bitfinex","BTCUSD",1736264077281,0.34903441,98219.0,98169.0,0.11176]
["bitfinex","BTCUSD",1736264077490,0.53459401,98219.0,98169.0,0.11176]
["bitfinex","BTCUSD",1736264077708,0.53459401,98219.0,98163.0,0.203741]
["bitfinex","BTCUSD",1736264077885,0.45803441,98219.0,98163.0,0.203741]
["bitfinex","BTCUSD",1736264078128,2.67116948,98219.0,98167.0,0.01226]
["bitfinex","BTCUSD",1736264078352,0.15,98210.0,98168.0,0.09903441]
["bitfinex","BTCUSD",1736264078581,0.15,98210.0,98165.0,0.11176]
["bitfinex","BTCUSD",1736264078582,0.10030735,98209.0,98170.0,0.50805996]
["bitfinex","BTCUSD",1736264078790,0.203677,98195.0,98171.0,0.1]
["bitfinex","BTCUSD",1736264079005,2.22213507,98219.0,98172.0,0.16325371]
["bitfinex","BTCUSD",1736264079237,2.61907802,98209.0,98176.0,0.1]
["bitfinex","BTCUSD",1736264079444,0.203665,98200.0,98180.0,0.1]
["bitfinex","BTCUSD",1736264079664,0.51099711,98201.0,98189.0,0.09903441]
["bitfinex","BTCUSD",1736264079879,0.4244155,98203.0,98189.0,0.09903441]
["bitfinex","BTCUSD",1736264080095,0.4244155,98203.0,98198.0,0.08651428]
["bitfinex","BTCUSD",1736264080305,0.4244155,98203.0,98202.0,1.5]
["bitfinex","BTCUSD",1736264080525,0.009,98219.0,98203.0,0.0465]
["bitfinex","BTCUSD",1736264080753,0.46685705,98229.0,98221.0,0.203622]
["bitfinex","BTCUSD",1736264080973,0.46685705,98229.0,98221.0,0.30265641]
["bitfinex","BTCUSD",1736264081180,0.46685705,98229.0,98221.0,1.96193618]
["bitfinex","BTCUSD",1736264081383,0.46685705,98229.0,98221.0,1.55927977]
["bitfinex","BTCUSD",1736264081606,0.25826308,98227.0,98221.0,1.5]
["bitfinex","BTCUSD",1736264081841,0.001,98219.0,98207.0,0.000101]
["bitfinex","BTCUSD",1736264082045,0.001,98219.0,98199.0,0.12166306]
["bitfinex","BTCUSD",1736264082046,0.25826308,98227.0,98199.0,0.1118]
["bitfinex","BTCUSD",1736264082261,0.09954494,98222.0,98199.0,0.1118]
["bitfinex","BTCUSD",1736264082476,0.203645,98210.0,98190.0,0.03027294]
["bitfinex","BTCUSD",1736264082695,0.01348572,98212.0,98185.0,0.203696]
["bitfinex","BTCUSD",1736264082904,0.01348572,98212.0,98203.0,0.004]
["bitfinex","BTCUSD",1736264083364,0.01348572,98212.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736264083584,0.01348572,98212.0,98192.0,0.203681]
["bitfinex","BTCUSD",1736264083787,0.01348572,98212.0,98194.0,0.203678]
["bitfinex","BTCUSD",1736264084003,0.01348572,98215.0,98194.0,0.30271241]
["bitfinex","BTCUSD",1736264084176,0.00151053,98222.0,98201.0,0.203661]
["bitfinex","BTCUSD",1736264084177,0.00051053,98222.0,98201.0,0.203661]
["bitfinex","BTCUSD",1736264084396,0.0859038,98235.0,98201.0,0.203661]
["bitfinex","BTCUSD",1736264084604,0.001,98212.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264085025,0.023,98211.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264085231,0.023,98209.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264085441,0.001,98212.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264085879,0.203643,98211.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264086024,0.023,98210.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264086446,0.203643,98211.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264086673,0.203617,98224.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264086674,0.023,98203.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264086879,0.27203441,98202.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264087217,0.27203441,98202.0,98201.0,0.00151053]
["bitfinex","BTCUSD",1736264087424,0.12203441,98202.0,98201.0,0.00151053]
["bitfinex","BTCUSD",1736264087623,0.12203441,98202.0,98201.0,0.00351053]
["bitfinex","BTCUSD",1736264087624,0.023,98202.0,98201.0,0.00351053]
["bitfinex","BTCUSD",1736264087817,0.023,98202.0,98201.0,0.00051053]
["bitfinex","BTCUSD",1736264088303,0.023,98202.0,98183.0,0.203699]
["bitfinex","BTCUSD",1736264088304,0.023,98201.0,98183.0,0.203699]
["bitfinex","BTCUSD",1736264088478,0.023,98201.0,98184.0,0.0407412]
["bitfinex","BTCUSD",1736264088685,0.00051053,98202.0,98176.0,0.40743]
["bitfinex","BTCUSD",1736264088886,0.203665,98201.0,98178.0,0.203711]
["bitfinex","BTCUSD",1736264089092,0.203762,98154.0,98147.0,0.0016474]
["bitfinex","BTCUSD",1736264089270,0.203771,98149.0,98147.0,0.0016474]
["bitfinex","BTCUSD",1736264089469,0.12203441,98148.0,98147.0,0.0016474]
["bitfinex","BTCUSD",1736264089998,0.55755,98147.0,98140.0,0.0049419]
["bitfinex","BTCUSD",1736264090209,0.203848,98112.0,98102.0,0.01034033]
["bitfinex","BTCUSD",1736264090522,0.203848,98112.0,98111.0,0.1604]
["bitfinex","BTCUSD",1736264090523,0.13569658,98112.0,98111.0,0.1604]
["bitfinex","BTCUSD",1736264090795,0.203848,98112.0,98111.0,0.1604]
["bitfinex","BTCUSD",1736264091122,0.15,98134.0,98111.0,0.1604]
["bitfinex","BTCUSD",1736264091319,0.007,98148.0,98112.0,0.09903441]
["bitfinex","BTCUSD",1736264091525,0.12908671,98131.0,98111.0,0.1614]
["bitfinex","BTCUSD",1736264091732,0.12908671,98131.0,98100.0,0.14108185]
["bitfinex","BTCUSD",1736264091935,0.12908671,98131.0,98113.0,0.203845]
["bitfinex","BTCUSD",1736264092146,0.12908671,98131.0,98118.0,0.0484]
["bitfinex","BTCUSD",1736264092351,0.00050991,98134.0,98131.0,0.203808]
["bitfinex","BTCUSD",1736264092556,0.00050991,98134.0,98132.0,0.09903441]
["bitfinex","BTCUSD",1736264092751,0.00050991,98134.0,98133.0,0.315685]
["bitfinex","BTCUSD",1736264092954,0.00050991,98134.0,98133.0,0.45619135]
["bitfinex","BTCUSD",1736264093164,0.00050991,98134.0,98133.0,0.44431135]
["bitfinex","BTCUSD",1736264093355,0.0798,98195.0,98138.0,0.1]
["bitfinex","BTCUSD",1736264093570,0.09903441,98194.0,98147.0,0.1]
["bitfinex","BTCUSD",1736264093778,0.20368,98193.0,98148.0,0.20791441]
["bitfinex","BTCUSD",1736264093978,0.203684,98191.0,98163.0,0.203742]
["bitfinex","BTCUSD",1736264094194,0.09903441,98190.0,98154.0,0.1]
["bitfinex","BTCUSD",1736264094401,0.09903441,98190.0,98149.0,0.04079144]
["bitfinex","BTCUSD",1736264094609,0.203706,98181.0,98150.0,0.09903441]
["bitfinex","BTCUSD",1736264094812,0.023,98179.0,98150.0,0.09903441]
["bitfinex","BTCUSD",1736264095016,0.203692,98188.0,98157.0,0.203754]
["bitfinex","BTCUSD",1736264095241,0.203704,98182.0,98157.0,0.30278841]
["bitfinex","BTCUSD",1736264095663,0.203705,98181.0,98152.0,0.203765]
["bitfinex","BTCUSD",1736264095880,0.203692,98187.0,98153.0,0.32318742]
["bitfinex","BTCUSD",1736264096083,0.023,98180.0,98159.0,0.203749]
["bitfinex","BTCUSD",1736264096285,0.203707,98181.0,98159.0,0.203749]
["bitfinex","BTCUSD",1736264096286,0.023,98169.0,98159.0,0.203749]
["bitfinex","BTCUSD",1736264096617,0.023,98169.0,98153.0,0.02039001]
["bitfinex","BTCUSD",1736264097178,0.03751194,98170.0,98154.0,0.09903441]
["bitfinex","BTCUSD",1736264097385,0.03751194,98170.0,98167.0,0.203733]
["bitfinex","BTCUSD",1736264097584,0.03751194,98170.0,98167.0,0.30276741]
["bitfinex","BTCUSD",1736264097819,0.001,98169.0,98167.0,0.203733]
["bitfinex","BTCUSD",1736264098201,0.03751194,98170.0,98167.0,0.203733]
["bitfinex","BTCUSD",1736264098435,0.023,98169.0,98154.0,0.003]
["bitfinex","BTCUSD",1736264098875,0.023,98169.0,98150.0,0.00013514]
["bitfinex","BTCUSD",1736264099085,0.023,98169.0,98151.0,0.09903441]
["bitfinex","BTCUSD",1736264099289,0.023,98169.0,98160.0,0.203747]
["bitfinex","BTCUSD",1736264099510,0.023,98169.0,98154.0,0.203761]
["bitfinex","BTCUSD",1736264099720,0.03751194,98170.0,98150.0,0.00013514]
["bitfinex","BTCUSD",1736264099721,0.203732,98168.0,98150.0,0.00013514]
["bitfinex","BTCUSD",1736264099920,0.03751194,98170.0,98150.0,0.00013514]
["bitfinex","BTCUSD",1736264099921,0.03751194,98170.0,98155.0,0.09903441]
["bitfinex","BTCUSD",1736264100155,0.03751194,98170.0,98162.0,0.203743]
["bitfinex","BTCUSD",1736264100363,0.03751194,98170.0,98167.0,0.002]
["bitfinex","BTCUSD",1736264100571,0.023,98169.0,98167.0,0.002]
["bitfinex","BTCUSD",1736264101020,0.023,98167.0,98150.0,0.00013514]
["bitfinex","BTCUSD",1736264101238,0.03751194,98170.0,98168.0,0.203732]
["bitfinex","BTCUSD",1736264101444,0.03751194,98170.0,98169.0,0.09903441]
["bitfinex","BTCUSD",1736264101861,5.0,98200.0,98180.0,0.1]
["bitfinex","BTCUSD",1736264102081,5.0,98200.0,98181.0,0.09903441]
["bitfinex","BTCUSD",1736264102290,5.0,98200.0,98194.0,0.203676]
["bitfinex","BTCUSD",1736264102502,5.0,98200.0,98196.0,0.203674]
["bitfinex","BTCUSD",1736264102711,5.0,98200.0,98198.0,0.20367]
["bitfinex","BTCUSD",1736264102920,5.0,98200.0,98199.0,0.09903441]
["bitfinex","BTCUSD",1736264103335,3.5002,98200.0,98199.0,0.19916955]
["bitfinex","BTCUSD",1736264103542,1.18168425,98200.0,98199.0,0.43568891]
["bitfinex","BTCUSD",1736264103756,0.040749,98256.0,98238.0,0.203587]
["bitfinex","BTCUSD",1736264103963,0.040749,98256.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736264103964,0.1,98235.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736264104173,0.1,98235.0,98209.0,0.09903441]
["bitfinex","BTCUSD",1736264104379,0.203595,98234.0,98209.0,0.09903441]
["bitfinex","BTCUSD",1736264104606,0.1,98235.0,98209.0,0.09903441]
["bitfinex","BTCUSD",1736264104607,0.023,98233.0,98209.0,0.09903441]
["bitfinex","BTCUSD",1736264104816,0.1,98240.0,98221.0,0.20362]
["bitfinex","BTCUSD",1736264105023,0.30351,98276.0,98201.0,0.1114]
["bitfinex","BTCUSD",1736264105024,0.203554,98254.0,98222.0,0.09903441]
["bitfinex","BTCUSD",1736264105238,0.00051062,98233.0,98222.0,0.09903441]
["bitfinex","BTCUSD",1736264105466,0.00051062,98233.0,98217.0,0.1114]
["bitfinex","BTCUSD",1736264105697,0.00051062,98233.0,98219.0,0.203626]
["bitfinex","BTCUSD",1736264105946,0.00051062,98233.0,98220.0,0.09903441]
["bitfinex","BTCUSD",1736264106384,0.00051062,98233.0,98229.0,0.203605]
["bitfinex","BTCUSD",1736264106597,0.00051062,98233.0,98230.0,0.09903441]
["bitfinex","BTCUSD",1736264106814,0.00051062,98233.0,98230.0,0.30263741]
["bitfinex","BTCUSD",1736264107256,0.00051062,98233.0,98217.0,0.00789438]
["bitfinex","BTCUSD",1736264107257,0.00351062,98233.0,98217.0,0.00789438]
["bitfinex","BTCUSD",1736264107461,0.00051062,98233.0,98218.0,0.09903441]
["bitfinex","BTCUSD",1736264107670,0.00051062,98233.0,98212.0,0.20364]
["bitfinex","BTCUSD",1736264107878,0.00151062,98233.0,98230.0,0.005]
["bitfinex","BTCUSD",1736264108088,0.02451062,98233.0,98230.0,0.005]
["bitfinex","BTCUSD",1736264108328,0.023,98232.0,98214.0,0.203636]
["bitfinex","BTCUSD",1736264108541,0.023,98230.0,98217.0,0.005]
["bitfinex","BTCUSD",1736264108745,0.203614,98225.0,98217.0,0.005]
["bitfinex","BTCUSD",1736264108952,0.1,98230.0,98210.0,0.203643]
["bitfinex","BTCUSD",1736264109157,0.00051062,98233.0,98210.0,0.203643]
["bitfinex","BTCUSD",1736264109158,0.203602,98231.0,98211.0,0.09903441]
["bitfinex","BTCUSD",1736264109361,0.30410762,98233.0,98211.0,0.09903441]
["bitfinex","BTCUSD",1736264109536,0.023,98230.0,98211.0,0.09903441]
["bitfinex","BTCUSD",1736264109764,0.123,98230.0,98206.0,0.203652]
["bitfinex","BTCUSD",1736264109994,0.123,98230.0,98217.0,0.002]
["bitfinex","BTCUSD",1736264109995,0.023,98223.0,98217.0,0.002]
["bitfinex","BTCUSD",1736264110420,0.023,98223.0,98201.0,0.203662]
["bitfinex","BTCUSD",1736264110627,0.023,98219.0,98202.0,0.09903441]
["bitfinex","BTCUSD",1736264110830,0.203661,98203.0,98160.0,0.203748]
["bitfinex","BTCUSD",1736264111039,0.203674,98196.0,98157.0,0.11136]
["bitfinex","BTCUSD",1736264111249,0.1,98191.0,98159.0,0.203749]
["bitfinex","BTCUSD",1736264111451,0.203684,98192.0,98155.0,0.203757]
["bitfinex","BTCUSD",1736264111452,0.223,98189.0,98160.0,0.21025237]
["bitfinex","BTCUSD",1736264111663,0.1,98200.0,98169.0,0.20373]
["bitfinex","BTCUSD",1736264111874,0.1,98194.0,98171.0,0.203725]
["bitfinex","BTCUSD",1736264112080,0.303688,98189.0,98130.0,0.30403559]
["bitfinex","BTCUSD",1736264112291,0.303688,98189.0,98188.0,0.0012394]
["bitfinex","BTCUSD",1736264113199,0.403688,98189.0,98188.0,0.0012394]
["bitfinex","BTCUSD",1736264113407,0.52572241,98189.0,98188.0,0.0012394]
["bitfinex","BTCUSD",1736264113671,0.67572241,98189.0,98188.0,0.0002394]
["bitfinex","BTCUSD",1736264114081,0.67872241,98189.0,98188.0,0.0012394]
["bitfinex","BTCUSD",1736264114291,0.1,98154.0,98143.0,0.00633932]
["bitfinex","BTCUSD",1736264114500,0.1,98162.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264114929,0.253136,98167.0,98148.0,0.203772]
["bitfinex","BTCUSD",1736264115131,0.1,98162.0,98149.0,0.09903441]
["bitfinex","BTCUSD",1736264115336,0.1,98162.0,98149.0,0.30280441]
["bitfinex","BTCUSD",1736264115539,0.1,98162.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264115746,0.203757,98157.0,98144.0,0.09903441]
["bitfinex","BTCUSD",1736264115944,0.2,98162.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264116169,0.203746,98161.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264116372,0.1,98162.0,98144.0,0.09903441]
["bitfinex","BTCUSD",1736264116530,0.20373,98169.0,98144.0,0.09903441]
["bitfinex","BTCUSD",1736264116531,0.20373,98169.0,98149.0,0.20377]
["bitfinex","BTCUSD",1736264116733,0.15,98183.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264116734,0.203704,98182.0,98161.0,0.203746]
["bitfinex","BTCUSD",1736264116916,0.0465,98189.0,98163.0,0.203742]
["bitfinex","BTCUSD",1736264117117,0.1,98174.0,98154.0,0.20376]
["bitfinex","BTCUSD",1736264117322,0.1,98174.0,98156.0,0.203757]
["bitfinex","BTCUSD",1736264117505,0.1,98180.0,98157.0,0.09903441]
["bitfinex","BTCUSD",1736264117735,0.003,98162.0,98157.0,1.59903441]
["bitfinex","BTCUSD",1736264117934,0.2,98174.0,98157.0,1.5]
["bitfinex","BTCUSD",1736264118134,0.1,98172.0,98149.0,0.002]
["bitfinex","BTCUSD",1736264118340,0.15,98188.0,98154.0,0.003]
["bitfinex","BTCUSD",1736264118341,0.203705,98181.0,98154.0,0.003]
["bitfinex","BTCUSD",1736264118552,0.1,98188.0,98170.0,0.203726]
["bitfinex","BTCUSD",1736264118774,0.1,98187.0,98151.0,1.5]
["bitfinex","BTCUSD",1736264119119,0.1,98187.0,98157.0,0.004]
["bitfinex","BTCUSD",1736264119394,0.203708,98180.0,98158.0,0.30278741]
["bitfinex","BTCUSD",1736264119662,0.004,98180.0,98158.0,0.30278741]
["bitfinex","BTCUSD",1736264119941,0.203709,98179.0,98158.0,0.50654041]
["bitfinex","BTCUSD",1736264120198,0.203717,98176.0,98158.0,0.09903441]
["bitfinex","BTCUSD",1736264120411,0.203733,98168.0,98157.0,0.004]
["bitfinex","BTCUSD",1736264120818,0.203733,98168.0,98157.0,0.0040854]
["bitfinex","BTCUSD",1736264121056,0.203733,98168.0,98157.0,8.54e-05]
["bitfinex","BTCUSD",1736264121303,0.407466,98168.0,98157.0,8.54e-05]
["bitfinex","BTCUSD",1736264121532,0.203743,98163.0,98157.0,8.54e-05]
["bitfinex","BTCUSD",1736264121744,0.203748,98160.0,98157.0,8.54e-05]
["bitfinex","BTCUSD",1736264122358,0.203748,98160.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264122566,0.203763,98154.0,98144.0,0.09903441]
["bitfinex","BTCUSD",1736264122773,0.1,98154.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264122988,0.303782,98144.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264123200,0.52581641,98144.0,98143.0,0.00015221]
["bitfinex","BTCUSD",1736264123911,0.203829,98121.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264124386,0.426829,98121.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264124590,0.52586341,98121.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264124798,0.453829,98121.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264125004,0.65286341,98121.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264125448,0.8439477,98121.0,98120.0,1.31433292]
["bitfinex","BTCUSD",1736264125655,0.9439477,98121.0,98120.0,1.31433292]
["bitfinex","BTCUSD",1736264125863,1.07534902,98121.0,98120.0,1.08431792]
["bitfinex","BTCUSD",1736264126067,0.6689477,98121.0,98120.0,1.08531792]
["bitfinex","BTCUSD",1736264126270,0.67586341,98121.0,98120.0,0.57417453]
["bitfinex","BTCUSD",1736264126498,0.78542144,98121.0,98120.0,0.43467545]
["bitfinex","BTCUSD",1736264126710,0.69442144,98121.0,98120.0,0.43567545]
["bitfinex","BTCUSD",1736264127126,0.69142144,98121.0,98120.0,0.43567545]
["bitfinex","BTCUSD",1736264127333,0.89745585,98121.0,98120.0,0.30857545]
["bitfinex","BTCUSD",1736264127546,0.89745585,98121.0,98120.0,0.26780945]
["bitfinex","BTCUSD",1736264127761,0.69842144,98121.0,98120.0,0.26780945]
["bitfinex","BTCUSD",1736264127973,0.68242144,98121.0,98120.0,0.26580945]
["bitfinex","BTCUSD",1736264128181,0.68242144,98121.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264128182,0.576848,98112.0,98111.0,8.55e-05]
["bitfinex","BTCUSD",1736264128364,0.576848,98112.0,98089.0,8.55e-05]
["bitfinex","BTCUSD",1736264128365,0.303873,98100.0,98089.0,8.55e-05]
["bitfinex","BTCUSD",1736264128598,0.67590741,98100.0,98089.0,8.55e-05]
["bitfinex","BTCUSD",1736264128820,0.3,98083.0,98082.0,0.06914416]
["bitfinex","BTCUSD",1736264128998,0.44903441,98083.0,98082.0,0.06914416]
["bitfinex","BTCUSD",1736264129295,0.1,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264129502,0.203927,98074.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264129715,0.29903441,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264129896,0.44903441,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264130128,0.54903441,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264130371,0.34903441,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264130583,0.53583525,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264130787,0.44903441,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264131199,0.44903441,98072.0,98050.0,0.30403559]
["bitfinex","BTCUSD",1736264131416,0.44903441,98072.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264131417,0.3,98061.0,98058.0,5e-07]
["bitfinex","BTCUSD",1736264131632,0.57203441,98059.0,98058.0,5e-07]
["bitfinex","BTCUSD",1736264131848,0.47087217,98059.0,98058.0,5e-07]
["bitfinex","BTCUSD",1736264132052,0.77087217,98059.0,98058.0,5e-07]
["bitfinex","BTCUSD",1736264132262,0.77087217,98059.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736264132263,0.2,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264132494,0.54903441,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264132718,0.55223482,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264132962,0.65126923,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264133179,0.76242923,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264133590,0.78542923,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264133798,0.78558189,98032.0,98031.0,8.4e-07]
["bitfinex","BTCUSD",1736264134215,0.473,98027.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264134428,0.67106882,98027.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264134639,0.47516525,98027.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264134856,0.2,98011.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264135072,0.1,98016.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264135288,0.00299069,98011.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264135530,0.01615266,98032.0,98026.0,0.204026]
["bitfinex","BTCUSD",1736264135735,0.00715266,98032.0,98026.0,0.408052]
["bitfinex","BTCUSD",1736264135941,0.006,98027.0,98026.0,0.205026]
["bitfinex","BTCUSD",1736264136149,0.006,98027.0,98026.0,0.30406041]
["bitfinex","BTCUSD",1736264136358,0.1,98088.0,98056.0,0.1238]
["bitfinex","BTCUSD",1736264136567,0.1,98085.0,98070.0,0.30403559]
["bitfinex","BTCUSD",1736264136814,0.00299069,98087.0,98071.0,0.09903441]
["bitfinex","BTCUSD",1736264137029,0.00326257,98084.0,98083.0,0.203907]
["bitfinex","BTCUSD",1736264137230,15.00015368,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264137437,15.00015368,98100.0,98099.0,0.30290941]
["bitfinex","BTCUSD",1736264137652,15.00015368,98100.0,98083.0,0.07245256]
["bitfinex","BTCUSD",1736264137653,15.00443581,98100.0,98085.0,0.203904]
["bitfinex","BTCUSD",1736264137862,0.1,98084.0,98083.0,0.07245256]
["bitfinex","BTCUSD",1736264138086,0.1,98094.0,98083.0,0.046]
["bitfinex","BTCUSD",1736264138292,15.00015368,98100.0,98083.0,0.046]
["bitfinex","BTCUSD",1736264138502,0.10489386,98093.0,98090.0,0.30403559]
["bitfinex","BTCUSD",1736264138680,0.1,98093.0,98083.0,0.046]
["bitfinex","BTCUSD",1736264138911,0.00489386,98092.0,98083.0,0.046]
["bitfinex","BTCUSD",1736264139360,0.2,98095.0,98083.0,0.051]
["bitfinex","BTCUSD",1736264139576,0.1,98087.0,98083.0,0.046]
["bitfinex","BTCUSD",1736264139788,0.2,98078.0,98061.0,0.0461]
["bitfinex","BTCUSD",1736264139995,0.1,98077.0,98062.0,0.2289576]
["bitfinex","BTCUSD",1736264140215,0.1,98058.0,98051.0,0.0811]
["bitfinex","BTCUSD",1736264140422,0.1,98066.0,98037.0,0.0461]
["bitfinex","BTCUSD",1736264140662,0.1,98066.0,98050.0,0.203976]
["bitfinex","BTCUSD",1736264140663,0.00435129,98057.0,98050.0,0.203976]
["bitfinex","BTCUSD",1736264140876,0.2,98068.0,98038.0,0.09903441]
["bitfinex","BTCUSD",1736264141080,0.00435129,98056.0,98053.0,0.20397]
["bitfinex","BTCUSD",1736264141291,0.09903441,98076.0,98037.0,0.0461]
["bitfinex","BTCUSD",1736264141292,0.1,98079.0,98054.0,0.13982931]
["bitfinex","BTCUSD",1736264141504,0.1,98079.0,98054.0,0.09903441]
["bitfinex","BTCUSD",1736264141758,0.1,98076.0,98065.0,0.203946]
["bitfinex","BTCUSD",1736264142024,0.1,98079.0,98054.0,0.09903441]
["bitfinex","BTCUSD",1736264142276,0.00439801,98075.0,98055.0,0.203967]
["bitfinex","BTCUSD",1736264142539,0.1,98076.0,98062.0,0.203951]
["bitfinex","BTCUSD",1736264142792,0.00390934,98074.0,98060.0,0.203956]
["bitfinex","BTCUSD",1736264143059,0.00351841,98075.0,98055.0,0.203965]
["bitfinex","BTCUSD",1736264143321,0.1,98076.0,98053.0,0.003]
["bitfinex","BTCUSD",1736264143322,0.00390934,98073.0,98053.0,0.003]
["bitfinex","BTCUSD",1736264143558,0.09903441,98072.0,98053.0,0.003]
["bitfinex","BTCUSD",1736264143805,0.1,98073.0,98049.0,0.203979]
["bitfinex","BTCUSD",1736264144006,0.1,98073.0,98041.0,0.00650603]
["bitfinex","BTCUSD",1736264144007,0.00351841,98071.0,98055.0,0.203966]
["bitfinex","BTCUSD",1736264144217,0.00352206,98072.0,98056.0,0.09903441]
["bitfinex","BTCUSD",1736264144461,0.00418562,98070.0,98066.0,0.203943]
["bitfinex","BTCUSD",1736264144677,0.00015365,98093.0,98081.0,0.203912]
["bitfinex","BTCUSD",1736264145089,0.00476415,98092.0,98081.0,0.203912]
["bitfinex","BTCUSD",1736264145420,0.00476415,98092.0,98078.0,0.0454]
["bitfinex","BTCUSD",1736264145845,0.1,98089.0,98078.0,0.0454]
["bitfinex","BTCUSD",1736264146384,0.00477292,98088.0,98078.0,0.0454]
["bitfinex","BTCUSD",1736264146593,0.00515365,98093.0,98078.0,0.0454]
["bitfinex","BTCUSD",1736264146594,0.00015365,98093.0,98085.0,0.203902]
["bitfinex","BTCUSD",1736264146797,0.00015365,98093.0,98091.0,0.203892]
["bitfinex","BTCUSD",1736264146798,0.001,98092.0,98091.0,0.203892]
["bitfinex","BTCUSD",1736264147007,0.001,98092.0,98091.0,0.30292641]
["bitfinex","BTCUSD",1736264147420,0.00015365,98093.0,98078.0,0.0454]
["bitfinex","BTCUSD",1736264147629,0.1,98088.0,98078.0,0.0454]
["bitfinex","BTCUSD",1736264147834,0.1,98088.0,98060.0,0.0816]
["bitfinex","BTCUSD",1736264147835,0.1,98084.0,98060.0,0.0816]
["bitfinex","BTCUSD",1736264148044,0.1,98077.0,98060.0,0.0816]
["bitfinex","BTCUSD",1736264148259,0.09937148,98077.0,98060.0,0.0816]
["bitfinex","BTCUSD",1736264148468,0.00446003,98076.0,98061.0,0.203954]
["bitfinex","BTCUSD",1736264148879,0.203925,98075.0,98060.0,0.285556]
["bitfinex","BTCUSD",1736264149084,0.00446003,98076.0,98060.0,0.0816]
["bitfinex","BTCUSD",1736264149258,0.203904,98085.0,98055.0,0.252665]
["bitfinex","BTCUSD",1736264149259,0.203953,98062.0,98055.0,0.0487]
["bitfinex","BTCUSD",1736264149461,0.09937148,98058.0,98041.0,0.286894]
["bitfinex","BTCUSD",1736264149665,0.09937148,98058.0,98041.0,0.490889]
["bitfinex","BTCUSD",1736264149824,0.09937148,98058.0,98041.0,0.286894]
["bitfinex","BTCUSD",1736264150033,0.203965,98056.0,98041.0,0.0829]
["bitfinex","BTCUSD",1736264150235,0.203965,98056.0,98042.0,0.03333]
["bitfinex","BTCUSD",1736264150439,0.203965,98056.0,98042.0,0.03383991]
["bitfinex","BTCUSD",1736264150701,0.00444242,98055.0,98042.0,0.03383991]
["bitfinex","BTCUSD",1736264150880,0.00444242,98055.0,98042.0,0.00050991]
["bitfinex","BTCUSD",1736264151085,0.203969,98054.0,98042.0,0.00050991]
["bitfinex","BTCUSD",1736264151502,0.00442797,98053.0,98043.0,0.09903441]
["bitfinex","BTCUSD",1736264151704,0.00442797,98053.0,98050.0,0.203977]
["bitfinex","BTCUSD",1736264151914,0.203916,98080.0,98051.0,0.11943211]
["bitfinex","BTCUSD",1736264152152,0.00476882,98079.0,98067.0,0.20394]
["bitfinex","BTCUSD",1736264152356,0.203869,98102.0,98051.0,0.09903441]
["bitfinex","BTCUSD",1736264152357,0.203894,98090.0,98060.0,0.30403559]
["bitfinex","BTCUSD",1736264152578,0.00476882,98089.0,98080.0,0.30403559]
["bitfinex","BTCUSD",1736264152786,0.00476882,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1736264153003,0.2,98098.0,98097.0,0.203879]
["bitfinex","BTCUSD",1736264153212,0.2,98098.0,98097.0,0.30291341]
["bitfinex","BTCUSD",1736264153430,0.20476882,98098.0,98097.0,0.27991341]
["bitfinex","BTCUSD",1736264153848,0.2049225,98098.0,98097.0,0.27991341]
["bitfinex","BTCUSD",1736264154272,0.1,98136.0,98097.0,0.32721341]
["bitfinex","BTCUSD",1736264154490,14.2501,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264154700,14.2501,98100.0,98099.0,0.30290941]
["bitfinex","BTCUSD",1736264155331,14.2501,98100.0,98097.0,0.22868891]
["bitfinex","BTCUSD",1736264155533,14.2511,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264155777,14.2501,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264156228,14.2511,98100.0,98099.0,0.009]
["bitfinex","BTCUSD",1736264156437,14.45047148,98100.0,98099.0,0.009]
["bitfinex","BTCUSD",1736264156642,0.09937148,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264156845,14.2501,98100.0,98097.0,0.00250991]
["bitfinex","BTCUSD",1736264157289,14.2501,98100.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264157714,14.2501,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1736264157915,14.44947148,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1736264158124,14.45047148,98100.0,98099.0,0.008]
["bitfinex","BTCUSD",1736264158371,0.203875,98099.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264158570,0.19903441,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264158793,0.29840589,98098.0,98097.0,0.00250991]
["bitfinex","BTCUSD",1736264158991,0.29840589,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264159876,0.19937148,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264160093,0.20237148,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264161117,0.20437148,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264161323,0.105,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264161544,0.20137148,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264161745,0.20103441,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264161953,0.30040589,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264162171,0.3056516,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264162392,0.3076516,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264162807,0.3056516,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264163014,0.10524571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264163218,0.10824571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264163437,0.3066516,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264163659,0.3056516,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264163863,0.4556516,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264164095,0.06595436,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264164323,0.00724571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264164526,0.00524571,98098.0,98097.0,0.00694681]
["bitfinex","BTCUSD",1736264164761,0.00524571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264164967,0.00724571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264165394,0.00924571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264165598,0.06595436,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264165809,0.00724571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264166035,0.00724571,98098.0,98097.0,0.00550991]
["bitfinex","BTCUSD",1736264166244,0.00724571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264166680,0.00624571,98098.0,98097.0,0.00750991]
["bitfinex","BTCUSD",1736264166829,0.00524571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264167030,0.00524571,98098.0,98097.0,0.00150991]
["bitfinex","BTCUSD",1736264167450,0.00524571,98098.0,98097.0,0.00050991]
["bitfinex","BTCUSD",1736264167867,0.00524571,98098.0,98097.0,0.00250991]
["bitfinex","BTCUSD",1736264168072,0.00524571,98098.0,98097.0,0.18144432]
["bitfinex","BTCUSD",1736264168403,13.425771,98100.0,98099.0,0.00062852]
["bitfinex","BTCUSD",1736264168611,11.84386989,98100.0,98099.0,0.09903441]
["bitfinex","BTCUSD",1736264169192,11.84386989,98100.0,98099.0,0.14095428]
["bitfinex","BTCUSD",1736264169390,11.79386989,98100.0,98099.0,0.14095428]
["bitfinex","BTCUSD",1736264169600,11.79486989,98100.0,98099.0,0.14995428]
["bitfinex","BTCUSD",1736264170002,11.79386989,98100.0,98099.0,0.14095428]
["bitfinex","BTCUSD",1736264170205,11.12946603,98100.0,98099.0,0.31395428]
["bitfinex","BTCUSD",1736264170407,9.11211132,98100.0,98099.0,0.31395428]
["bitfinex","BTCUSD",1736264170748,6.96596371,98100.0,98099.0,0.40771428]
["bitfinex","BTCUSD",1736264170884,6.96596371,98100.0,98099.0,0.14695428]
["bitfinex","BTCUSD",1736264171099,6.96596371,98100.0,98099.0,0.16395428]
["bitfinex","BTCUSD",1736264171306,6.8636365,98100.0,98099.0,0.42471428]
["bitfinex","BTCUSD",1736264171521,6.8636365,98100.0,98099.0,0.29095428]
["bitfinex","BTCUSD",1736264171719,6.86798749,98100.0,98099.0,0.09903441]
["bitfinex","BTCUSD",1736264171917,6.86898749,98100.0,98099.0,0.25866293]
["bitfinex","BTCUSD",1736264172246,6.52660237,98100.0,98099.0,0.43371428]
["bitfinex","BTCUSD",1736264172456,3.92186443,98100.0,98099.0,2.02471428]
["bitfinex","BTCUSD",1736264172651,0.05887985,98169.0,98151.0,0.203766]
["bitfinex","BTCUSD",1736264172851,0.0001712,98169.0,98152.0,0.09903441]
["bitfinex","BTCUSD",1736264173196,0.0001712,98169.0,98152.0,0.30264289]
["bitfinex","BTCUSD",1736264173378,0.0001712,98169.0,98155.0,0.00062852]
["bitfinex","BTCUSD",1736264173542,0.0001712,98169.0,98155.0,0.14095428]
["bitfinex","BTCUSD",1736264173745,0.0001712,98169.0,98155.0,0.09903441]
["bitfinex","BTCUSD",1736264173951,0.0001712,98169.0,98154.0,0.19400616]
["bitfinex","BTCUSD",1736264173952,0.00032482,98156.0,98154.0,0.19400616]
["bitfinex","BTCUSD",1736264174329,0.00032482,98156.0,98155.0,0.09903441]
["bitfinex","BTCUSD",1736264174711,0.0001712,98169.0,98155.0,0.09903441]
["bitfinex","BTCUSD",1736264174712,0.0001712,98169.0,98157.0,0.00062852]
["bitfinex","BTCUSD",1736264174937,0.0001712,98169.0,98158.0,0.49470728]
["bitfinex","BTCUSD",1736264175569,0.0001712,98183.0,98175.0,0.203716]
["bitfinex","BTCUSD",1736264175713,0.0001712,98183.0,98180.0,0.203705]
["bitfinex","BTCUSD",1736264175920,0.0001712,98183.0,98181.0,0.09903441]
["bitfinex","BTCUSD",1736264176121,0.0001712,98183.0,98176.0,0.00524433]
["bitfinex","BTCUSD",1736264176523,0.0001712,98183.0,98179.0,0.203707]
["bitfinex","BTCUSD",1736264176721,0.0001712,98183.0,98179.0,0.407416]
["bitfinex","BTCUSD",1736264177159,0.0001712,98183.0,98181.0,0.007]
["bitfinex","BTCUSD",1736264177561,0.26241165,98182.0,98181.0,0.007]
["bitfinex","BTCUSD",1736264177770,0.46081754,98182.0,98181.0,0.007]
["bitfinex","BTCUSD",1736264178018,0.48381754,98182.0,98181.0,0.007]
["bitfinex","BTCUSD",1736264178229,0.05870865,98149.0,98145.0,0.00524543]
["bitfinex","BTCUSD",1736264178431,0.32291401,98182.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264178432,0.05870865,98159.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264178633,0.05870865,98150.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264178863,0.20374,98164.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264179060,0.05870865,98159.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264179267,0.05870865,98148.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264179503,0.05870865,98146.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264179692,0.25711454,98146.0,98145.0,0.00839905]
["bitfinex","BTCUSD",1736264179904,0.28011454,98146.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264180252,0.2830904,98146.0,98145.0,0.00639905]
["bitfinex","BTCUSD",1736264180450,0.2830904,98146.0,98145.0,0.00539905]
["bitfinex","BTCUSD",1736264181110,0.2830904,98146.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1736264181111,0.05870865,98114.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1736264181302,0.15808013,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1736264181488,0.25711454,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1736264181850,0.2600904,98098.0,98097.0,8.54e-05]
["bitfinex","BTCUSD",1736264182324,0.05870865,98070.0,98046.0,8.55e-05]
["bitfinex","BTCUSD",1736264182590,0.05870865,98067.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264182788,0.09937148,98082.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264182789,0.05870865,98077.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264182903,0.05870865,98088.0,98073.0,0.203927]
["bitfinex","BTCUSD",1736264183105,0.00297586,98076.0,98067.0,0.203942]
["bitfinex","BTCUSD",1736264183391,0.09937148,98093.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264183576,0.05870865,98078.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264183944,0.06141618,98077.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264184150,0.05870865,98073.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264184495,0.05870865,98067.0,98066.0,0.00159541]
["bitfinex","BTCUSD",1736264184855,0.05870865,98067.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264185048,0.00270753,98067.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264185434,0.05870865,98076.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264185634,0.00270033,98067.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264185836,0.05870865,98074.0,98066.0,0.00059541]
["bitfinex","BTCUSD",1736264186038,0.05843845,98078.0,98066.0,0.00259541]
["bitfinex","BTCUSD",1736264186259,0.00270033,98073.0,98067.0,0.09903441]
["bitfinex","BTCUSD",1736264186462,0.05843845,98094.0,98078.0,0.203918]
["bitfinex","BTCUSD",1736264186663,0.05843845,98104.0,98098.0,0.203877]
["bitfinex","BTCUSD",1736264186877,0.09937148,98115.0,98086.0,0.203901]
["bitfinex","BTCUSD",1736264187074,0.05843845,98095.0,98066.0,8.55e-05]
["bitfinex","BTCUSD",1736264187285,0.15780993,98106.0,98067.0,0.09903441]
["bitfinex","BTCUSD",1736264187491,0.05843845,98097.0,98067.0,0.10803441]
["bitfinex","BTCUSD",1736264187703,0.05843845,98100.0,98082.0,0.203909]
["bitfinex","BTCUSD",1736264187906,0.15780993,98113.0,98083.0,0.09903441]
["bitfinex","BTCUSD",1736264188114,0.0455,98102.0,98083.0,0.09903441]
["bitfinex","BTCUSD",1736264188319,0.0777,98118.0,98083.0,0.09903441]
["bitfinex","BTCUSD",1736264188320,0.0777,98118.0,98084.0,0.00062852]
["bitfinex","BTCUSD",1736264188526,0.0494,98122.0,98108.0,0.203855]
["bitfinex","BTCUSD",1736264188742,0.05843845,98119.0,98091.0,0.11056]
["bitfinex","BTCUSD",1736264188944,0.0494,98122.0,98093.0,0.00062852]
["bitfinex","BTCUSD",1736264189149,0.0494,98141.0,98115.0,0.00062852]
["bitfinex","BTCUSD",1736264189348,0.05843845,98138.0,98124.0,0.203822]
["bitfinex","BTCUSD",1736264189549,0.0494,98141.0,98130.0,0.203809]
["bitfinex","BTCUSD",1736264189757,0.04955345,98141.0,98135.0,0.203799]
["bitfinex","BTCUSD",1736264190030,0.00015345,98141.0,98137.0,0.203796]
["bitfinex","BTCUSD",1736264190238,0.00015345,98141.0,98138.0,0.09903441]
["bitfinex","BTCUSD",1736264190502,0.00015345,98141.0,98139.0,0.203792]
["bitfinex","BTCUSD",1736264191014,5.345e-05,98141.0,98131.0,0.203807]
["bitfinex","BTCUSD",1736264191270,5.345e-05,98141.0,98138.0,0.203794]
["bitfinex","BTCUSD",1736264191525,5.345e-05,98141.0,98137.0,0.003]
["bitfinex","BTCUSD",1736264191760,5.345e-05,98141.0,98138.0,0.203794]
["bitfinex","BTCUSD",1736264191962,5.345e-05,98141.0,98137.0,0.003]
["bitfinex","BTCUSD",1736264193196,0.05843845,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1736264193407,0.30184434,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1736264193622,0.33080993,98132.0,98131.0,0.003]
["bitfinex","BTCUSD",1736264193855,0.33080993,98132.0,98078.0,0.203918]
["bitfinex","BTCUSD",1736264193856,0.05843845,98104.0,98082.0,0.20391]
["bitfinex","BTCUSD",1736264194067,0.05843845,98104.0,98070.0,0.30447052]
["bitfinex","BTCUSD",1736264194068,0.0771,98096.0,98077.0,0.20392]
["bitfinex","BTCUSD",1736264194284,0.0771,98096.0,98080.0,0.30447052]
["bitfinex","BTCUSD",1736264194498,0.0771,98096.0,98086.0,0.2039]
["bitfinex","BTCUSD",1736264194915,0.0469,98103.0,98091.0,0.203891]
["bitfinex","BTCUSD",1736264195119,0.0469,98103.0,98102.0,0.203869]
["bitfinex","BTCUSD",1736264195323,0.0469,98103.0,98080.0,0.30447052]
["bitfinex","BTCUSD",1736264195526,0.0469,98103.0,98102.0,0.00050991]
["bitfinex","BTCUSD",1736264195731,0.0463,98129.0,98102.0,0.09954432]
["bitfinex","BTCUSD",1736264195946,0.13823845,98143.0,98120.0,0.30447052]
["bitfinex","BTCUSD",1736264195947,0.00784941,98137.0,98120.0,0.30447052]
["bitfinex","BTCUSD",1736264196156,0.00784941,98137.0,98107.0,0.00062852]
["bitfinex","BTCUSD",1736264196157,0.004,98132.0,98121.0,0.09903441]
["bitfinex","BTCUSD",1736264196374,0.004,98132.0,98130.0,0.203809]
["bitfinex","BTCUSD",1736264196638,0.0798,98143.0,98131.0,0.203809]
["bitfinex","BTCUSD",1736264196854,0.0798,98143.0,98131.0,0.407618]
["bitfinex","BTCUSD",1736264197076,0.0463,98151.0,98132.0,0.09903441]
["bitfinex","BTCUSD",1736264197280,0.0766,98161.0,98132.0,0.09903441]
["bitfinex","BTCUSD",1736264197494,0.13503845,98161.0,98140.0,0.30447052]
["bitfinex","BTCUSD",1736264197773,0.13503845,98161.0,98149.0,0.20377]
["bitfinex","BTCUSD",1736264197981,0.0766,98161.0,98155.0,0.203759]
["bitfinex","BTCUSD",1736264198185,0.0766,98161.0,98155.0,0.50655241]
["bitfinex","BTCUSD",1736264198598,0.05669801,98174.0,98168.0,0.203732]
["bitfinex","BTCUSD",1736264198778,0.05669801,98174.0,98156.0,0.203757]
["bitfinex","BTCUSD",1736264198929,0.05843845,98163.0,98147.0,0.203774]
["bitfinex","BTCUSD",1736264199130,0.05843845,98161.0,98131.0,0.203809]
["bitfinex","BTCUSD",1736264199332,0.05843845,98161.0,98155.0,0.009]
["bitfinex","BTCUSD",1736264199563,0.26219545,98156.0,98155.0,0.009]
["bitfinex","BTCUSD",1736264199780,0.26219545,98156.0,98130.0,0.00309999]
["bitfinex","BTCUSD",1736264199781,0.26220645,98151.0,98131.0,0.203809]
["bitfinex","BTCUSD",1736264200098,0.26221745,98146.0,98140.0,0.003]
["bitfinex","BTCUSD",1736264200300,0.05843845,98146.0,98140.0,0.003]
["bitfinex","BTCUSD",1736264200810,0.05843845,98146.0,98130.0,9.999e-05]
["bitfinex","BTCUSD",1736264201014,0.26221745,98146.0,98130.0,9.999e-05]
["bitfinex","BTCUSD",1736264201437,0.203802,98134.0,98130.0,9.999e-05]
["bitfinex","BTCUSD",1736264201673,0.05843845,98132.0,98130.0,9.999e-05]
["bitfinex","BTCUSD",1736264202134,0.0476,98135.0,98130.0,9.999e-05]
["bitfinex","BTCUSD",1736264202576,0.04747737,98135.0,98130.0,9.999e-05]
["bitfinex","BTCUSD",1736264202827,0.04747737,98135.0,98130.0,0.10009999]
["bitfinex","BTCUSD",1736264203030,0.04747737,98135.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264203235,0.05843845,98132.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264203457,0.09937148,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264203687,0.09937148,98131.0,98130.0,0.10818539]
["bitfinex","BTCUSD",1736264204133,0.09937148,98131.0,98130.0,0.10218539]
["bitfinex","BTCUSD",1736264204341,0.09937148,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264204543,0.30318048,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264204744,0.09937148,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264205060,0.10137148,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264205263,0.002,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264206305,0.04747737,98135.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264207175,0.04747737,98135.0,98131.0,0.203809]
["bitfinex","BTCUSD",1736264207331,0.04747737,98135.0,98132.0,0.203807]
["bitfinex","BTCUSD",1736264207531,0.0765,98145.0,98137.0,0.203795]
["bitfinex","BTCUSD",1736264207734,0.0765,98145.0,98137.0,0.407591]
["bitfinex","BTCUSD",1736264207988,0.0496,98154.0,98139.0,0.203792]
["bitfinex","BTCUSD",1736264208177,0.0752,98164.0,98140.0,0.09903441]
["bitfinex","BTCUSD",1736264209412,0.0001708,98169.0,98140.0,0.24903441]
["bitfinex","BTCUSD",1736264209614,0.0001708,98169.0,98140.0,0.29122448]
["bitfinex","BTCUSD",1736264210000,0.0001708,98169.0,98140.0,0.40174448]
["bitfinex","BTCUSD",1736264210208,0.0001708,98169.0,98140.0,1.91074448]
["bitfinex","BTCUSD",1736264210395,0.0001708,98169.0,98140.0,1.91474448]
["bitfinex","BTCUSD",1736264210588,0.0001708,98169.0,98140.0,1.90511596]
["bitfinex","BTCUSD",1736264210880,0.0001708,98169.0,98140.0,1.60803441]
["bitfinex","BTCUSD",1736264211092,0.05843845,98160.0,98140.0,0.10803441]
["bitfinex","BTCUSD",1736264211298,0.0001708,98169.0,98140.0,0.014]
["bitfinex","BTCUSD",1736264211299,0.05843845,98143.0,98140.0,0.014]
["bitfinex","BTCUSD",1736264211498,0.05860925,98141.0,98140.0,0.005]
["bitfinex","BTCUSD",1736264211733,0.05860925,98141.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264211936,0.05843845,98139.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264212140,0.05843845,98135.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264212545,0.15780993,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264213206,0.00783967,98141.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264213207,0.09937148,98136.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264213414,0.09937148,98139.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264213821,0.00048,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264214046,0.00248,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264214470,0.00048,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264214682,0.00148,98131.0,98130.0,0.10218539]
["bitfinex","BTCUSD",1736264215101,0.00148,98131.0,98130.0,0.10018539]
["bitfinex","BTCUSD",1736264215299,0.00148,98131.0,98130.0,0.10418539]
["bitfinex","BTCUSD",1736264215503,0.05791845,98138.0,98130.0,0.10418539]
["bitfinex","BTCUSD",1736264215739,0.0080528,98141.0,98130.0,0.10418539]
["bitfinex","BTCUSD",1736264215943,0.0080528,98141.0,98130.0,0.51180439]
["bitfinex","BTCUSD",1736264216150,0.0080528,98141.0,98134.0,0.203801]
["bitfinex","BTCUSD",1736264216588,0.0080528,98141.0,98130.0,0.10218539]
["bitfinex","BTCUSD",1736264217198,0.0080528,98141.0,98131.0,0.203809]
["bitfinex","BTCUSD",1736264217815,0.0001708,98141.0,98132.0,0.09903441]
["bitfinex","BTCUSD",1736264218227,0.0001708,98141.0,98138.0,0.203793]
["bitfinex","BTCUSD",1736264218435,8e-07,98141.0,98140.0,0.34490596]
["bitfinex","BTCUSD",1736264218644,8e-07,98141.0,98140.0,0.60190596]
["bitfinex","BTCUSD",1736264218857,8e-07,98141.0,98140.0,2.21281448]
["bitfinex","BTCUSD",1736264219062,8e-07,98141.0,98140.0,2.23581448]
["bitfinex","BTCUSD",1736264219478,8e-07,98141.0,98140.0,2.21281448]
["bitfinex","BTCUSD",1736264219889,8e-07,98141.0,98140.0,1.95282441]
["bitfinex","BTCUSD",1736264220094,8e-07,98141.0,98140.0,1.99553448]
["bitfinex","BTCUSD",1736264220503,8e-07,98141.0,98140.0,2.00453448]
["bitfinex","BTCUSD",1736264220735,8e-07,98141.0,98140.0,0.45282441]
["bitfinex","BTCUSD",1736264221145,8e-07,98141.0,98140.0,0.31182441]
["bitfinex","BTCUSD",1736264221354,8e-07,98141.0,98140.0,0.30282441]
["bitfinex","BTCUSD",1736264221769,8e-07,98141.0,98140.0,0.31682441]
["bitfinex","BTCUSD",1736264222213,8e-07,98141.0,98140.0,0.63953448]
["bitfinex","BTCUSD",1736264222415,8e-07,98141.0,98140.0,2.06424513]
["bitfinex","BTCUSD",1736264222631,0.0001708,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1736264222835,0.0001708,98169.0,98140.0,0.04571065]
["bitfinex","BTCUSD",1736264223053,0.0001708,98169.0,98142.0,0.15]
["bitfinex","BTCUSD",1736264223261,0.0001708,98169.0,98155.0,0.203758]
["bitfinex","BTCUSD",1736264223477,0.0001708,98169.0,98164.0,0.203739]
["bitfinex","BTCUSD",1736264223680,0.0001708,98169.0,98166.0,0.203736]
["bitfinex","BTCUSD",1736264223878,0.0001708,98169.0,98166.0,0.30277041]
["bitfinex","BTCUSD",1736264224340,0.0001708,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1736264224548,0.0001708,98169.0,98168.0,0.49547648]
["bitfinex","BTCUSD",1736264224549,8e-07,98169.0,98168.0,0.49547648]
["bitfinex","BTCUSD",1736264224764,0.0001712,98183.0,98182.0,0.35433152]
["bitfinex","BTCUSD",1736264224972,1e-08,98188.0,98187.0,0.39577355]
["bitfinex","BTCUSD",1736264225189,0.00015359,98188.0,98187.0,0.45272641]
["bitfinex","BTCUSD",1736264225858,0.08544348,98224.0,98198.0,0.39575155]
["bitfinex","BTCUSD",1736264226074,0.08544348,98224.0,98198.0,0.49541448]
["bitfinex","BTCUSD",1736264226299,0.25970871,98232.0,98198.0,0.49541448]
["bitfinex","BTCUSD",1736264226300,0.05791845,98230.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264226506,0.09937148,98214.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264226714,0.05791845,98220.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264226715,0.09937148,98220.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264226961,0.05791845,98227.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264227170,0.0461,98232.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264227393,0.0461,98232.0,98198.0,0.49541448]
["bitfinex","BTCUSD",1736264227830,0.05791845,98227.0,98198.0,0.31270441]
["bitfinex","BTCUSD",1736264228045,0.0461,98232.0,98198.0,0.30470441]
["bitfinex","BTCUSD",1736264228380,0.0461,98232.0,98198.0,0.46433293]
["bitfinex","BTCUSD",1736264228464,0.05791845,98231.0,98198.0,0.470308]
["bitfinex","BTCUSD",1736264228670,0.05791845,98231.0,98198.0,0.47567948]
["bitfinex","BTCUSD",1736264228881,0.05791845,98221.0,98198.0,0.31770441]
["bitfinex","BTCUSD",1736264229092,0.05791845,98220.0,98198.0,0.31770441]
["bitfinex","BTCUSD",1736264229306,0.05791845,98210.0,98198.0,0.015]
["bitfinex","BTCUSD",1736264229529,0.10458965,98199.0,98198.0,0.015]
["bitfinex","BTCUSD",1736264229742,0.14604268,98199.0,98198.0,0.006]
["bitfinex","BTCUSD",1736264229951,0.10458965,98199.0,98198.0,0.006]
["bitfinex","BTCUSD",1736264230161,0.20396113,98199.0,98198.0,0.008]
["bitfinex","BTCUSD",1736264230374,0.05791845,98194.0,98181.0,0.203704]
["bitfinex","BTCUSD",1736264230580,0.09937148,98198.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264230581,0.203701,98183.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264230800,0.05291845,98181.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264231018,0.05291845,98178.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264231232,0.15228993,98178.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264231856,0.20369,98188.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264231857,0.05291845,98180.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264232136,0.15228993,98178.0,98177.0,0.00015358]
["bitfinex","BTCUSD",1736264232349,0.15228993,98178.0,98130.0,0.40455592]
["bitfinex","BTCUSD",1736264232350,0.03791845,98159.0,98141.0,0.203788]
["bitfinex","BTCUSD",1736264232561,0.03791845,98144.0,98130.0,0.1000854]
["bitfinex","BTCUSD",1736264232777,0.02255917,98142.0,98131.0,0.1]
["bitfinex","BTCUSD",1736264232999,0.00848814,98178.0,98177.0,0.203713]
["bitfinex","BTCUSD",1736264233220,0.083,98200.0,98177.0,0.10303441]
["bitfinex","BTCUSD",1736264233438,0.083,98200.0,98178.0,0.09903441]
["bitfinex","BTCUSD",1736264233645,0.083,98200.0,98170.0,0.11024]
["bitfinex","BTCUSD",1736264233646,0.01796634,98186.0,98170.0,0.11024]
["bitfinex","BTCUSD",1736264233864,0.01796634,98189.0,98171.0,0.09903441]
["bitfinex","BTCUSD",1736264234077,0.01796634,98192.0,98186.0,0.203694]
["bitfinex","BTCUSD",1736264234317,0.01796634,98182.0,98179.0,0.203709]
["bitfinex","BTCUSD",1736264234521,0.01796634,98182.0,98180.0,0.203707]
["bitfinex","BTCUSD",1736264234984,0.20439139,98199.0,98180.0,0.203707]
["bitfinex","BTCUSD",1736264234985,0.00272239,98199.0,98180.0,0.09903441]
["bitfinex","BTCUSD",1736264235195,0.00272239,98199.0,98194.0,0.203677]
["bitfinex","BTCUSD",1736264235406,0.00072239,98199.0,98196.0,0.203674]
["bitfinex","BTCUSD",1736264235617,0.00072239,98199.0,98198.0,0.20367]
["bitfinex","BTCUSD",1736264235832,0.00072239,98199.0,98198.0,0.30270441]
["bitfinex","BTCUSD",1736264236306,0.00072239,98199.0,98198.0,1.80270441]
["bitfinex","BTCUSD",1736264236939,0.01796634,98198.0,98168.0,0.00062852]
["bitfinex","BTCUSD",1736264237143,0.01796634,98191.0,98180.0,0.10403441]
["bitfinex","BTCUSD",1736264237363,0.01796634,98186.0,98181.0,0.203704]
["bitfinex","BTCUSD",1736264237573,0.01796634,98186.0,98164.0,0.203738]
["bitfinex","BTCUSD",1736264237787,0.01796634,98182.0,98171.0,0.203726]
["bitfinex","BTCUSD",1736264238004,0.01796634,98182.0,98179.0,0.203708]
["bitfinex","BTCUSD",1736264238208,0.01796634,98182.0,98181.0,0.203705]
["bitfinex","BTCUSD",1736264238413,0.01796634,98182.0,98170.0,0.005]
["bitfinex","BTCUSD",1736264238414,0.09996634,98181.0,98180.0,0.007]
["bitfinex","BTCUSD",1736264239066,0.50207723,98181.0,98180.0,0.007]
["bitfinex","BTCUSD",1736264239280,0.32106382,98171.0,98170.0,0.005]
["bitfinex","BTCUSD",1736264239481,0.42009823,98171.0,98170.0,0.005]
["bitfinex","BTCUSD",1736264239693,0.46649823,98171.0,98170.0,0.005]
["bitfinex","BTCUSD",1736264239938,0.46649823,98171.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264239939,0.01796634,98132.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264240148,0.24673782,98132.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736264240353,0.14736634,98132.0,98110.0,0.203851]
["bitfinex","BTCUSD",1736264240575,0.1294,98132.0,98121.0,0.203829]
["bitfinex","BTCUSD",1736264240796,0.1294,98132.0,98109.0,0.203853]
["bitfinex","BTCUSD",1736264240797,0.14736634,98132.0,98109.0,0.203853]
["bitfinex","BTCUSD",1736264241245,0.14736634,98132.0,98102.0,0.11024]
["bitfinex","BTCUSD",1736264241456,0.14736634,98132.0,98131.0,0.2001344]
["bitfinex","BTCUSD",1736264241457,0.0464,98132.0,98131.0,0.2001344]
["bitfinex","BTCUSD",1736264241668,0.01796634,98149.0,98131.0,0.1991344]
["bitfinex","BTCUSD",1736264241879,0.01796634,98149.0,98142.0,0.203784]
["bitfinex","BTCUSD",1736264242088,0.01796634,98149.0,98143.0,0.407567]
["bitfinex","BTCUSD",1736264242317,0.1294,98153.0,98132.0,0.09903441]
["bitfinex","BTCUSD",1736264242827,0.1294,98153.0,98145.0,0.20378]
["bitfinex","BTCUSD",1736264242841,0.1294,98153.0,98144.0,0.09903441]
["bitfinex","BTCUSD",1736264243080,0.01796634,98150.0,98146.0,0.203778]
["bitfinex","BTCUSD",1736264243343,0.01796634,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1736264243603,0.01796634,98150.0,98141.0,0.203787]
["bitfinex","BTCUSD",1736264243878,0.1294,98153.0,98133.0,0.30283841]
["bitfinex","BTCUSD",1736264243879,0.01786634,98149.0,98139.0,0.203791]
["bitfinex","BTCUSD",1736264244114,0.01786634,98149.0,98139.0,0.09903441]
["bitfinex","BTCUSD",1736264244343,0.01786634,98144.0,98134.0,0.203802]
["bitfinex","BTCUSD",1736264244594,0.01786634,98144.0,98139.0,0.203792]
["bitfinex","BTCUSD",1736264245098,0.01786634,98144.0,98141.0,0.004]
["bitfinex","BTCUSD",1736264245326,0.1294,98153.0,98136.0,0.203798]
["bitfinex","BTCUSD",1736264245867,0.1294,98153.0,98139.0,0.001]
["bitfinex","BTCUSD",1736264246111,0.30314248,98149.0,98139.0,0.001]
["bitfinex","BTCUSD",1736264246349,0.30314248,98149.0,98134.0,0.006]
["bitfinex","BTCUSD",1736264246597,0.09937148,98151.0,98136.0,0.002]
["bitfinex","BTCUSD",1736264246840,0.20377,98150.0,98136.0,0.002]
["bitfinex","BTCUSD",1736264247081,0.09937148,98149.0,98136.0,0.002]
["bitfinex","BTCUSD",1736264247348,0.09937148,98149.0,98139.0,0.003]
["bitfinex","BTCUSD",1736264247621,0.203773,98148.0,98139.0,0.003]
["bitfinex","BTCUSD",1736264247908,0.203785,98143.0,98136.0,0.002]
["bitfinex","BTCUSD",1736264248179,0.13755939,98153.0,98145.0,0.203778]
["bitfinex","BTCUSD",1736264248379,0.13755939,98153.0,98137.0,0.09903441]
["bitfinex","BTCUSD",1736264248380,0.00815939,98153.0,98137.0,0.09903441]
["bitfinex","BTCUSD",1736264248581,0.30447052,98190.0,98131.0,0.10009999]
["bitfinex","BTCUSD",1736264248582,0.203701,98183.0,98162.0,0.203744]
["bitfinex","BTCUSD",1736264248809,0.09937148,98171.0,98139.0,0.001]
["bitfinex","BTCUSD",1736264249121,0.09903441,98182.0,98141.0,0.10996]
["bitfinex","BTCUSD",1736264249122,0.22567148,98167.0,98141.0,0.10996]
["bitfinex","BTCUSD",1736264249317,0.22567148,98167.0,98142.0,0.09903441]
["bitfinex","BTCUSD",1736264249318,0.1263,98167.0,98142.0,0.09903441]
["bitfinex","BTCUSD",1736264249622,0.001,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1736264249757,0.0457,98196.0,98170.0,0.353728]
["bitfinex","BTCUSD",1736264249962,0.0457,98196.0,98153.0,0.15]
["bitfinex","BTCUSD",1736264249963,0.00816186,98200.0,98175.0,0.09903441]
["bitfinex","BTCUSD",1736264250196,0.09994268,98199.0,98175.0,0.09903441]
["bitfinex","BTCUSD",1736264250375,0.0005712,98199.0,98175.0,0.09903441]
["bitfinex","BTCUSD",1736264250570,0.09937148,98193.0,98154.0,0.00062852]
["bitfinex","BTCUSD",1736264250777,0.09903441,98192.0,98155.0,0.09903441]
["bitfinex","BTCUSD",1736264251091,0.09903441,98192.0,98130.0,0.30455592]
["bitfinex","BTCUSD",1736264251092,0.09937148,98163.0,98130.0,8.54e-05]
["bitfinex","BTCUSD",1736264251345,0.0757,98165.0,98139.0,0.003]
["bitfinex","BTCUSD",1736264251346,0.09937148,98162.0,98139.0,0.003]
["bitfinex","BTCUSD",1736264251661,0.09937148,98159.0,98140.0,0.30282441]
["bitfinex","BTCUSD",1736264251783,0.09937148,98159.0,98140.0,0.09903441]
["bitfinex","BTCUSD",1736264252243,0.0458,98157.0,98141.0,0.203788]
["bitfinex","BTCUSD",1736264252387,0.0458,98157.0,98142.0,0.09903441]
["bitfinex","BTCUSD",1736264252791,0.0458,98157.0,98143.0,0.203784]
["bitfinex","BTCUSD",1736264253238,0.0458,98157.0,98152.0,0.203765]
["bitfinex","BTCUSD",1736264253435,0.0458,98157.0,98141.0,0.203787]
["bitfinex","BTCUSD",1736264253641,0.0458,98157.0,98140.0,0.002]
["bitfinex","BTCUSD",1736264253815,0.0458,98157.0,98140.0,0.30482341]
["bitfinex","BTCUSD",1736264254039,0.0458,98157.0,98140.0,0.50861241]
["bitfinex","BTCUSD",1736264254227,0.09937148,98154.0,98143.0,0.004]
["bitfinex","BTCUSD",1736264254425,0.09937148,98154.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264254426,0.09937148,98144.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264254822,0.09937148,98144.0,98142.0,0.002]
["bitfinex","BTCUSD",1736264255329,0.09937148,98144.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264255534,0.09937148,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1736264256960,0.09937148,98143.0,98136.0,0.0010854]
["bitfinex","BTCUSD",1736264257773,0.09937148,98155.0,98137.0,0.09903441]
["bitfinex","BTCUSD",1736264257967,0.002,98144.0,98139.0,0.203791]
["bitfinex","BTCUSD",1736264258169,0.09937148,98153.0,98143.0,0.203782]
["bitfinex","BTCUSD",1736264258373,0.09937148,98153.0,98137.0,0.203796]
["bitfinex","BTCUSD",1736264258578,0.09937148,98148.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264258780,0.09937148,98140.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264258981,0.0458,98157.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264258982,0.09937148,98137.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264259207,0.32530589,98137.0,98136.0,8.54e-05]
["bitfinex","BTCUSD",1736264260024,0.407596,98136.0,98131.0,0.1]
["bitfinex","BTCUSD",1736264260157,0.09937148,98132.0,98131.0,0.10009999]
["bitfinex","BTCUSD",1736264260797,0.19840589,98132.0,98131.0,0.10009999]
["bitfinex","BTCUSD",1736264261058,0.303809,98131.0,98070.0,0.30447052]
["bitfinex","BTCUSD",1736264261221,0.09937148,98105.0,98087.0,0.203899]
["bitfinex","BTCUSD",1736264261421,0.1,98129.0,98078.0,0.203918]
["bitfinex","BTCUSD",1736264261422,0.09937148,98101.0,98079.0,0.203917]
["bitfinex","BTCUSD",1736264261631,0.09937148,98101.0,98080.0,0.09903441]
["bitfinex","BTCUSD",1736264261998,0.09937148,98101.0,98089.0,0.203894]
["bitfinex","BTCUSD",1736264262128,0.09937148,98101.0,98085.0,0.203903]
["bitfinex","BTCUSD",1736264262557,0.09937148,98101.0,98087.0,0.003]
["bitfinex","BTCUSD",1736264262935,0.09937148,98100.0,98085.0,0.203904]
["bitfinex","BTCUSD",1736264263150,0.09937148,98108.0,98092.0,0.203889]
["bitfinex","BTCUSD",1736264263340,0.09937148,98110.0,98092.0,0.203889]
["bitfinex","BTCUSD",1736264263547,0.09937148,98108.0,98098.0,0.203876]
["bitfinex","BTCUSD",1736264263742,0.09937148,98108.0,98085.0,0.002]
["bitfinex","BTCUSD",1736264263964,0.09937148,98108.0,98098.0,0.203875]
["bitfinex","BTCUSD",1736264264606,0.09937148,98100.0,98086.0,0.09903441]
["bitfinex","BTCUSD",1736264264730,0.09937148,98100.0,98085.0,0.006]
["bitfinex","BTCUSD",1736264264928,0.09937148,98100.0,98086.0,0.09903441]
["bitfinex","BTCUSD",1736264265134,0.09937148,98100.0,98094.0,0.203885]
["bitfinex","BTCUSD",1736264265397,0.09937148,98100.0,98085.0,0.001]
["bitfinex","BTCUSD",1736264265583,0.09937148,98091.0,98085.0,0.001]
["bitfinex","BTCUSD",1736264265799,0.09937148,98091.0,98085.0,0.004]
["bitfinex","BTCUSD",1736264266207,0.09937148,98091.0,98086.0,0.001]
["bitfinex","BTCUSD",1736264266663,0.09937148,98087.0,98086.0,0.001]
["bitfinex","BTCUSD",1736264266869,0.09937148,98081.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264268239,0.09937148,98081.0,98080.0,0.00450991]
["bitfinex","BTCUSD",1736264269159,0.09937148,98081.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264269368,0.1106376,98081.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264270703,0.1076376,98081.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264271087,0.1086376,98081.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264271322,0.1076376,98081.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264271529,0.09937148,98088.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264271687,0.1225,98099.0,98086.0,0.203901]
["bitfinex","BTCUSD",1736264271888,0.09937148,98098.0,98087.0,0.09903441]
["bitfinex","BTCUSD",1736264272096,0.09937148,98098.0,98088.0,0.203898]
["bitfinex","BTCUSD",1736264272507,0.09937148,98098.0,98088.0,0.203897]
["bitfinex","BTCUSD",1736264272708,0.09937148,98100.0,98092.0,0.203888]
["bitfinex","BTCUSD",1736264273175,0.09937148,98100.0,98081.0,0.203913]
["bitfinex","BTCUSD",1736264273388,0.09937148,98100.0,98089.0,0.203896]
["bitfinex","BTCUSD",1736264273592,0.09937148,98100.0,98082.0,0.09903441]
["bitfinex","BTCUSD",1736264273795,0.09937148,98095.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264274017,0.09937148,98090.0,98086.0,0.001]
["bitfinex","BTCUSD",1736264274226,0.30326748,98089.0,98086.0,0.001]
["bitfinex","BTCUSD",1736264274420,0.09937148,98088.0,98080.0,0.00050991]
["bitfinex","BTCUSD",1736264274780,0.30326948,98088.0,98082.0,0.003]
["bitfinex","BTCUSD",1736264274960,0.09937148,98088.0,98082.0,0.003]
["bitfinex","BTCUSD",1736264275274,0.09937148,98099.0,98088.0,0.002]
["bitfinex","BTCUSD",1736264275480,0.001,98089.0,98088.0,0.205896]
["bitfinex","BTCUSD",1736264275647,0.09937148,98095.0,98081.0,0.203913]
["bitfinex","BTCUSD",1736264275849,0.09937148,98095.0,98082.0,0.20391]
["bitfinex","BTCUSD",1736264276055,0.09937148,98095.0,98082.0,0.207911]
["bitfinex","BTCUSD",1736264276250,0.09937148,98095.0,98082.0,0.004]
["bitfinex","BTCUSD",1736264276662,0.09937148,98095.0,98082.0,0.20691]
["bitfinex","BTCUSD",1736264276949,0.10764401,98095.0,98082.0,0.206908]
["bitfinex","BTCUSD",1736264277153,0.10764401,98095.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264277354,0.09937148,98093.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264277699,0.30326148,98092.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264277897,0.09937148,98092.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264278122,0.09937148,98092.0,98088.0,0.003]
["bitfinex","BTCUSD",1736264278340,0.09937148,98092.0,98087.0,0.2039]
["bitfinex","BTCUSD",1736264278521,0.10751261,98102.0,98088.0,0.09903441]
["bitfinex","BTCUSD",1736264278723,0.10751261,98102.0,98086.0,0.0040854]
["bitfinex","BTCUSD",1736264278923,0.09937148,98102.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264279091,0.09937148,98102.0,98092.0,0.203889]
["bitfinex","BTCUSD",1736264279506,0.203841,98116.0,98088.0,0.004]
["bitfinex","BTCUSD",1736264279507,0.09937148,98108.0,98093.0,0.09903441]
["bitfinex","BTCUSD",1736264279708,0.09937148,98121.0,98094.0,0.203886]
["bitfinex","BTCUSD",1736264279870,0.09937148,98126.0,98119.0,0.203834]
["bitfinex","BTCUSD",1736264280230,0.19036385,98132.0,98115.0,0.20384]
["bitfinex","BTCUSD",1736264280568,0.00819237,98132.0,98120.0,0.30447052]
["bitfinex","BTCUSD",1736264280801,0.08544348,98155.0,98120.0,0.30447052]
["bitfinex","BTCUSD",1736264280802,0.09937148,98145.0,98121.0,0.09903441]
["bitfinex","BTCUSD",1736264281012,0.09937148,98145.0,98121.0,0.20867441]
["bitfinex","BTCUSD",1736264281216,0.09937148,98141.0,98129.0,0.203812]
["bitfinex","BTCUSD",1736264281422,0.09927148,98141.0,98121.0,0.20867441]
["bitfinex","BTCUSD",1736264281835,0.09927148,98141.0,98105.0,0.203861]
["bitfinex","BTCUSD",1736264281836,0.09927148,98133.0,98120.0,0.001]
["bitfinex","BTCUSD",1736264282040,0.09927148,98123.0,98120.0,0.001]
["bitfinex","BTCUSD",1736264282247,0.09927148,98123.0,98119.0,0.001]
["bitfinex","BTCUSD",1736264282868,0.09927148,98123.0,98113.0,0.203846]
["bitfinex","BTCUSD",1736264283077,0.09927148,98123.0,98120.0,0.003]
["bitfinex","BTCUSD",1736264283712,0.09927148,98123.0,98108.0,0.203856]
["bitfinex","BTCUSD",1736264283921,0.203814,98129.0,98099.0,0.203874]
["bitfinex","BTCUSD",1736264283922,0.09927148,98121.0,98103.0,0.203866]
["bitfinex","BTCUSD",1736264284134,0.09927148,98121.0,98087.0,0.1096]
["bitfinex","BTCUSD",1736264284135,0.37937737,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1736264284341,0.37810348,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1736264285037,0.37810348,98120.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264285038,0.57713789,98120.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264285244,0.30317148,98087.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264285759,0.40220589,98087.0,98086.0,8.54e-05]
["bitfinex","BTCUSD",1736264286014,0.09927148,98047.0,98046.0,8.55e-05]
["bitfinex","BTCUSD",1736264286281,0.19830589,98047.0,98046.0,8.55e-05]
["bitfinex","BTCUSD",1736264286788,0.19835693,98047.0,98046.0,8.55e-05]
["bitfinex","BTCUSD",1736264288243,0.19835693,98047.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736264288244,0.09927148,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736264288478,0.28208105,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736264288724,0.30651498,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736264288981,0.43040589,98044.0,98043.0,8.54e-05]
["bitfinex","BTCUSD",1736264289234,0.23113441,98044.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264289492,0.09927148,98032.0,98011.0,0.09903441]
["bitfinex","BTCUSD",1736264289764,0.09927148,98022.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264290029,0.09927148,98011.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264290286,0.09672682,98011.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264291363,0.09672682,98011.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264291562,0.09672682,98011.0,98010.0,0.00355072]
["bitfinex","BTCUSD",1736264292006,0.09672682,98014.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264292155,0.09672682,98014.0,98010.0,0.00255072]
["bitfinex","BTCUSD",1736264292563,0.09672682,98014.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264292564,0.204054,98013.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264292768,0.09672682,98011.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264292967,0.19576123,98011.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264293527,0.09672682,98011.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264293737,0.09672682,98013.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264294398,0.09672682,98015.0,98011.0,0.30309241]
["bitfinex","BTCUSD",1736264294663,0.09672682,98015.0,98014.0,1.5]
["bitfinex","BTCUSD",1736264294908,0.09672682,98029.0,98027.0,0.204023]
["bitfinex","BTCUSD",1736264295152,0.203988,98045.0,98014.0,1.59903441]
["bitfinex","BTCUSD",1736264295153,0.203976,98051.0,98028.0,0.204022]
["bitfinex","BTCUSD",1736264295370,0.09672682,98030.0,98014.0,1.5]
["bitfinex","BTCUSD",1736264295627,0.09672682,98028.0,98014.0,1.5]
["bitfinex","BTCUSD",1736264295877,0.09672682,98028.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264295878,0.09672682,98019.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264296096,0.001,98015.0,98014.0,0.008]
["bitfinex","BTCUSD",1736264296306,0.30074982,98028.0,98027.0,0.003]
["bitfinex","BTCUSD",1736264296505,0.09672682,98028.0,98027.0,0.003]
["bitfinex","BTCUSD",1736264296623,0.09672682,98032.0,98027.0,0.003]
["bitfinex","BTCUSD",1736264296828,0.09672682,98032.0,98010.0,0.00055072]
["bitfinex","BTCUSD",1736264296829,0.09672682,98032.0,98018.0,0.30447052]
["bitfinex","BTCUSD",1736264297165,0.09672682,98037.0,98018.0,0.30447052]
["bitfinex","BTCUSD",1736264297362,0.09672682,98036.0,98026.0,0.204026]
["bitfinex","BTCUSD",1736264297539,0.09672682,98025.0,98019.0,0.204042]
["bitfinex","BTCUSD",1736264297746,0.09672682,98025.0,98018.0,0.30447052]
["bitfinex","BTCUSD",1736264297747,0.09672682,98033.0,98023.0,0.204031]
["bitfinex","BTCUSD",1736264297941,0.09672682,98036.0,98018.0,0.30447052]
["bitfinex","BTCUSD",1736264298188,0.09672682,98033.0,98018.0,0.30447052]
["bitfinex","BTCUSD",1736264298349,0.09101627,98044.0,98019.0,0.09903441]
["bitfinex","BTCUSD",1736264298560,0.00851627,98044.0,98036.0,0.204006]
["bitfinex","BTCUSD",1736264298787,0.09672682,98053.0,98050.0,0.203977]
["bitfinex","BTCUSD",1736264299111,0.09672682,98075.0,98051.0,0.20871441]
["bitfinex","BTCUSD",1736264299314,0.09672682,98075.0,98070.0,0.30447052]
["bitfinex","BTCUSD",1736264299519,0.09611471,98080.0,98060.0,0.30447052]
["bitfinex","BTCUSD",1736264299738,0.08637621,98094.0,98040.0,0.1]
["bitfinex","BTCUSD",1736264299739,0.09611471,98075.0,98061.0,0.10968]
["bitfinex","BTCUSD",1736264299940,0.09611471,98063.0,98060.0,0.20446491]
["bitfinex","BTCUSD",1736264300148,0.09611471,98065.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264300355,0.38013271,98079.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264300563,0.203927,98075.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264300766,0.09611471,98065.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264301580,0.203937,98070.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264301789,0.09611471,98061.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264301996,0.19642389,98061.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264302416,0.09611471,98061.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264302624,0.06586019,98061.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264302827,0.07459203,98061.0,98060.0,0.00150991]
["bitfinex","BTCUSD",1736264303333,0.07459203,98061.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264303563,0.37315025,98061.0,98060.0,0.00050991]
["bitfinex","BTCUSD",1736264303784,0.37315025,98061.0,98014.0,0.20405]
["bitfinex","BTCUSD",1736264303785,0.06386019,98032.0,98014.0,0.20405]
["bitfinex","BTCUSD",1736264303983,0.06386019,98032.0,98015.0,0.09903441]
["bitfinex","BTCUSD",1736264304191,0.06386019,98047.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736264304404,0.06386019,98052.0,98039.0,0.203999]
["bitfinex","BTCUSD",1736264304628,0.06386019,98052.0,98039.0,0.09903441]
["bitfinex","BTCUSD",1736264305043,0.06386019,98052.0,98020.0,0.00850939]
["bitfinex","BTCUSD",1736264305044,0.06386019,98037.0,98010.0,0.30451133]
["bitfinex","BTCUSD",1736264305240,0.06386019,98037.0,98027.0,0.204025]
["bitfinex","BTCUSD",1736264305470,0.06386019,98036.0,98014.0,0.09903441]
["bitfinex","BTCUSD",1736264305925,0.06386019,98032.0,98014.0,0.09903441]
["bitfinex","BTCUSD",1736264306144,0.06386019,98024.0,98014.0,0.009]
["bitfinex","BTCUSD",1736264306355,0.06386019,98023.0,98014.0,0.009]
["bitfinex","BTCUSD",1736264306552,0.06386019,98023.0,98010.0,4.081e-05]
["bitfinex","BTCUSD",1736264306753,0.06386019,98023.0,98014.0,0.013]
["bitfinex","BTCUSD",1736264306999,0.06386019,98015.0,98014.0,0.013]
["bitfinex","BTCUSD",1736264307348,0.06437081,98015.0,98014.0,0.013]
["bitfinex","BTCUSD",1736264307557,0.06437081,98015.0,98014.0,0.004]
["bitfinex","BTCUSD",1736264308389,0.00051062,98015.0,98014.0,0.30308641]
["bitfinex","BTCUSD",1736264308813,0.00051062,98015.0,98014.0,0.30708641]
["bitfinex","BTCUSD",1736264309038,0.00051062,98015.0,98014.0,0.09903441]
["bitfinex","BTCUSD",1736264309253,0.00051062,98015.0,98014.0,0.009]
["bitfinex","BTCUSD",1736264309451,0.00051062,98015.0,98014.0,0.204052]
["bitfinex","BTCUSD",1736264309683,0.00051062,98015.0,98014.0,0.30708641]
["bitfinex","BTCUSD",1736264309906,0.00151062,98015.0,98014.0,0.31608641]
["bitfinex","BTCUSD",1736264310123,0.00051062,98015.0,98014.0,0.30308641]
["bitfinex","BTCUSD",1736264310331,0.00051062,98015.0,98014.0,0.45308641]
["bitfinex","BTCUSD",1736264310534,0.00151062,98015.0,98014.0,0.46208641]
["bitfinex","BTCUSD",1736264311002,0.00051062,98015.0,98014.0,0.56232641]
["bitfinex","BTCUSD",1736264312275,0.00051062,98015.0,98014.0,0.56632641]
["bitfinex","BTCUSD",1736264312489,0.06386019,98055.0,98021.0,0.15]
["bitfinex","BTCUSD",1736264312703,0.06386019,98060.0,98048.0,0.20398]
["bitfinex","BTCUSD",1736264312919,0.06386019,98053.0,98037.0,0.204003]
["bitfinex","BTCUSD",1736264313094,0.06386019,98052.0,98042.0,0.203994]
["bitfinex","BTCUSD",1736264313546,0.06386019,98052.0,98031.0,0.1092]
["bitfinex","BTCUSD",1736264313759,0.06386019,98052.0,98032.0,0.09903441]
["bitfinex","BTCUSD",1736264314192,0.06386019,98052.0,98038.0,0.204002]
["bitfinex","BTCUSD",1736264314422,0.06386019,98043.0,98032.0,0.204014]
["bitfinex","BTCUSD",1736264314654,0.06386019,98043.0,98033.0,0.204012]
["bitfinex","BTCUSD",1736264314862,0.06386019,98043.0,98031.0,0.00915368]
["bitfinex","BTCUSD",1736264315095,0.06486019,98052.0,98032.0,0.09903441]
["bitfinex","BTCUSD",1736264315305,0.06386019,98043.0,98032.0,0.09903441]
["bitfinex","BTCUSD",1736264315413,0.06486019,98052.0,98042.0,0.003]
["bitfinex","BTCUSD",1736264315622,0.06486019,98052.0,98045.0,0.203987]
["bitfinex","BTCUSD",1736264316029,0.06386019,98056.0,98045.0,0.203987]
["bitfinex","BTCUSD",1736264316252,0.06386019,98053.0,98045.0,0.203987]
["bitfinex","BTCUSD",1736264316455,0.06386019,98053.0,98050.0,0.203977]
["bitfinex","BTCUSD",1736264316654,0.06386019,98052.0,98039.0,0.204]
["bitfinex","BTCUSD",1736264316878,0.06386019,98052.0,98032.0,0.10303441]
["bitfinex","BTCUSD",1736264317050,0.06486019,98052.0,98045.0,0.006]
["bitfinex","BTCUSD",1736264317273,0.06386019,98048.0,98045.0,0.006]
["bitfinex","BTCUSD",1736264317473,0.06386019,98048.0,98032.0,0.004]
["bitfinex","BTCUSD",1736264317474,0.06386019,98038.0,98032.0,0.004]
["bitfinex","BTCUSD",1736264317850,0.06386019,98036.0,98032.0,0.004]
["bitfinex","BTCUSD",1736264318310,0.06386019,98036.0,98027.0,0.204024]
["bitfinex","BTCUSD",1736264318863,0.06386019,98036.0,97988.0,0.1074]
["bitfinex","BTCUSD",1736264318864,0.06386019,98015.0,98001.0,0.0001]
["bitfinex","BTCUSD",1736264319069,0.26793119,98005.0,98001.0,0.0001]
["bitfinex","BTCUSD",1736264319315,0.3669656,98005.0,98001.0,0.0001]
["bitfinex","BTCUSD",1736264319476,0.3669656,98005.0,98004.0,0.00153109]
["bitfinex","BTCUSD",1736264319670,0.4122656,98005.0,98004.0,0.00153109]
["bitfinex","BTCUSD",1736264319880,0.4122656,98005.0,98000.0,0.78721938]
["bitfinex","BTCUSD",1736264319881,0.16386019,98001.0,98000.0,0.78721938]
["bitfinex","BTCUSD",1736264320079,0.06386019,97988.0,97983.0,0.12647727]
["bitfinex","BTCUSD",1736264320279,0.1628946,97988.0,97983.0,0.12647727]
["bitfinex","BTCUSD",1736264321336,0.1628946,97988.0,97987.0,0.0040854]
["bitfinex","BTCUSD",1736264321551,0.0724884,97988.0,97987.0,0.0040854]
["bitfinex","BTCUSD",1736264321762,0.00862821,97988.0,97987.0,0.0040854]
["bitfinex","BTCUSD",1736264321965,0.06386019,97997.0,97987.0,0.10311981]
["bitfinex","BTCUSD",1736264322222,0.00151071,98005.0,97988.0,0.09903441]
["bitfinex","BTCUSD",1736264322415,0.00151071,98005.0,97994.0,0.204093]
["bitfinex","BTCUSD",1736264322634,0.00051071,98005.0,97988.0,0.09903441]
["bitfinex","BTCUSD",1736264322834,0.00051071,98005.0,97990.0,0.204101]
["bitfinex","BTCUSD",1736264323132,0.00051071,98005.0,97992.0,0.204098]
["bitfinex","BTCUSD",1736264323342,0.00051071,98005.0,97994.0,0.204094]
["bitfinex","BTCUSD",1736264323580,0.00051071,98005.0,97993.0,0.09903441]
["bitfinex","BTCUSD",1736264323785,0.00051071,98005.0,97987.0,0.2041924]
["bitfinex","BTCUSD",1736264323786,0.00051071,98005.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736264324005,0.06386019,97999.0,97988.0,0.205106]
["bitfinex","BTCUSD",1736264324217,0.06386019,97998.0,97988.0,0.005]
["bitfinex","BTCUSD",1736264324429,0.26794719,97997.0,97988.0,0.001]
["bitfinex","BTCUSD",1736264324842,0.26794719,97997.0,97994.0,0.008]
["bitfinex","BTCUSD",1736264325050,0.06386019,97997.0,97994.0,0.008]
["bitfinex","BTCUSD",1736264325257,0.06386019,97995.0,97994.0,0.008]
["bitfinex","BTCUSD",1736264326296,0.06386019,97995.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736264326297,0.204094,97994.0,97993.0,0.003]
["bitfinex","BTCUSD",1736264326506,0.06386019,97994.0,97993.0,0.003]
["bitfinex","BTCUSD",1736264326714,0.06386019,97989.0,97988.0,0.005]
["bitfinex","BTCUSD",1736264326918,0.06386019,97991.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736264327123,0.06386019,97989.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736264327331,0.001,97995.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736264327539,0.06386019,97991.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736264328605,0.06386019,97991.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264328822,0.06386019,97989.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264329033,0.1628946,97989.0,97988.0,0.0010855]
["bitfinex","BTCUSD",1736264329452,0.1628946,97989.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264329666,0.1628946,97989.0,97988.0,0.0030855]
["bitfinex","BTCUSD",1736264329887,0.06386019,97989.0,97988.0,0.0030855]
["bitfinex","BTCUSD",1736264330106,0.204076,98003.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264330107,0.06386019,97991.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264330529,0.06386019,97989.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264330710,0.1628946,97989.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264330989,0.06386019,97989.0,97988.0,8.55e-05]
["bitfinex","BTCUSD",1736264331219,0.06386019,97989.0,97983.0,0.12647727]
["bitfinex","BTCUSD",1736264331220,0.0637374,97984.0,97983.0,0.1186009]
["bitfinex","BTCUSD",1736264332035,0.16277181,97984.0,97983.0,0.1186009]
["bitfinex","BTCUSD",1736264333069,0.16477181,97984.0,97983.0,0.1186009]
["bitfinex","BTCUSD",1736264333291,0.17327694,97984.0,97983.0,0.1186009]
["bitfinex","BTCUSD",1736264333492,0.17327694,97984.0,97983.0,0.1136009]
["bitfinex","BTCUSD",1736264333724,0.17127694,97984.0,97983.0,0.1136009]
["bitfinex","BTCUSD",1736264333943,0.01050513,97984.0,97983.0,0.1136009]
["bitfinex","BTCUSD",1736264334151,0.17327694,97984.0,97983.0,0.1136009]
["bitfinex","BTCUSD",1736264334363,0.2678684,97976.0,97961.0,8.54e-05]
["bitfinex","BTCUSD",1736264334593,0.0637374,97976.0,97961.0,8.54e-05]
["bitfinex","BTCUSD",1736264335088,0.0637374,97976.0,97961.0,0.2042464]
["bitfinex","BTCUSD",1736264335300,0.0637374,97976.0,97966.0,0.204152]
["bitfinex","BTCUSD",1736264335506,0.0637374,97976.0,97965.0,0.204153]
["bitfinex","BTCUSD",1736264335950,0.2678684,97976.0,97961.0,8.54e-05]
["bitfinex","BTCUSD",1736264336685,0.36690281,97976.0,97975.0,0.07993229]
["bitfinex","BTCUSD",1736264337152,0.36790281,97976.0,97975.0,0.07993229]
["bitfinex","BTCUSD",1736264337364,0.36690281,97976.0,97975.0,0.07793229]
["bitfinex","BTCUSD",1736264337783,0.36890281,97976.0,97975.0,0.07793229]
["bitfinex","BTCUSD",1736264338000,0.36690281,97976.0,97975.0,0.07793229]
["bitfinex","BTCUSD",1736264338427,0.37590281,97976.0,97975.0,0.07893229]
["bitfinex","BTCUSD",1736264338633,0.31316541,97976.0,97975.0,0.07893229]
["bitfinex","BTCUSD",1736264338840,0.37690281,97976.0,97975.0,0.07893229]
["bitfinex","BTCUSD",1736264339054,0.37690281,97976.0,97936.0,0.204212]
["bitfinex","BTCUSD",1736264339055,0.0637374,97963.0,97930.0,0.30447052]
["bitfinex","BTCUSD",1736264339277,0.0637374,97963.0,97953.0,0.204178]
["bitfinex","BTCUSD",1736264339501,0.0637374,97963.0,97931.0,0.09903441]
["bitfinex","BTCUSD",1736264339709,0.0637374,97959.0,97947.0,0.20419]
["bitfinex","BTCUSD",1736264339927,0.0637374,97959.0,97944.0,0.204198]
["bitfinex","BTCUSD",1736264340146,0.0637374,97959.0,97945.0,0.204194]
["bitfinex","BTCUSD",1736264340388,0.0637374,97959.0,97941.0,0.204203]
["bitfinex","BTCUSD",1736264340389,0.0637374,97955.0,97941.0,0.204203]
["bitfinex","BTCUSD",1736264340608,0.00051008,97959.0,97950.0,0.204185]
["bitfinex","BTCUSD",1736264340814,0.0637374,97958.0,97954.0,0.204176]
["bitfinex","BTCUSD",1736264341026,0.00051008,97959.0,97954.0,0.204176]
["bitfinex","BTCUSD",1736264341288,0.00051008,97959.0,97954.0,0.50738741]
["bitfinex","BTCUSD",1736264341537,0.00051008,97959.0,97954.0,0.204176]
["bitfinex","BTCUSD",1736264341538,0.00151008,97959.0,97954.0,0.204176]
["bitfinex","BTCUSD",1736264341742,0.00051008,97959.0,97955.0,0.09903441]
["bitfinex","BTCUSD",1736264341951,0.00051008,97959.0,97956.0,0.408346]
["bitfinex","BTCUSD",1736264342172,0.00051008,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1736264342352,0.00051008,97959.0,97958.0,0.30320341]
["bitfinex","BTCUSD",1736264342606,0.00051008,97959.0,97956.0,0.204173]
["bitfinex","BTCUSD",1736264342822,0.00051008,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1736264343250,0.00051008,97959.0,97958.0,0.30320341]
["bitfinex","BTCUSD",1736264343664,0.00051008,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1736264344288,0.00151008,97959.0,97958.0,0.009]
["bitfinex","BTCUSD",1736264344509,0.00151008,97959.0,97921.0,8.54e-05]
["bitfinex","BTCUSD",1736264344510,0.204187,97949.0,97921.0,8.54e-05]
["bitfinex","BTCUSD",1736264344722,0.204187,97949.0,97893.0,0.0026751]
["bitfinex","BTCUSD",1736264344723,0.1,97920.0,97871.0,0.06043552]
["bitfinex","BTCUSD",1736264344950,0.0637374,97872.0,97871.0,0.06922314]
["bitfinex","BTCUSD",1736264345376,0.0637374,97876.0,97871.0,0.00878762]
["bitfinex","BTCUSD",1736264345591,0.0637374,97880.0,97865.0,0.18153516]
["bitfinex","BTCUSD",1736264345804,0.09903441,97879.0,97865.0,0.18153516]
["bitfinex","BTCUSD",1736264346021,0.2680504,97889.0,97866.0,0.09903441]
["bitfinex","BTCUSD",1736264346271,0.0637374,97879.0,97867.0,1.5]
["bitfinex","BTCUSD",1736264346676,0.00050946,97880.0,97868.0,0.09903441]
["bitfinex","BTCUSD",1736264346886,0.00050946,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736264347109,0.00050946,97880.0,97869.0,0.09903441]
["bitfinex","BTCUSD",1736264347315,0.00050946,97880.0,97870.0,0.09903441]
["bitfinex","BTCUSD",1736264347532,0.00050946,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736264347744,0.00050946,97880.0,97879.0,0.30336741]
["bitfinex","BTCUSD",1736264347966,0.00050946,97880.0,97879.0,0.41220741]
["bitfinex","BTCUSD",1736264348589,0.00050946,97880.0,97879.0,0.10884]
["bitfinex","BTCUSD",1736264348879,0.00050946,97880.0,97879.0,0.10203441]
["bitfinex","BTCUSD",1736264349092,0.00050946,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1736264349304,0.00050946,97880.0,97874.0,0.401688]
["bitfinex","BTCUSD",1736264349512,0.00050946,97880.0,97875.0,0.09903441]
["bitfinex","BTCUSD",1736264349933,0.00050946,97880.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736264350225,0.00050946,97880.0,97877.0,0.09903441]
["bitfinex","BTCUSD",1736264350444,0.00050946,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1736264350652,0.00050946,97880.0,97872.0,0.204348]
["bitfinex","BTCUSD",1736264350857,0.00050946,97880.0,97875.0,0.003]
["bitfinex","BTCUSD",1736264351108,0.00050946,97880.0,97876.0,0.09903441]
["bitfinex","BTCUSD",1736264351325,0.00050946,97880.0,97853.0,0.0016703]
["bitfinex","BTCUSD",1736264351539,0.0637374,97859.0,97853.0,0.0016703]
["bitfinex","BTCUSD",1736264351763,0.0637374,97854.0,97853.0,0.0016703]
["bitfinex","BTCUSD",1736264351978,0.0637374,97848.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264352188,0.0637374,97848.0,97807.0,0.1]
["bitfinex","BTCUSD",1736264352189,0.0637374,97819.0,97802.0,0.1]
["bitfinex","BTCUSD",1736264352411,0.02681234,97848.0,97800.0,0.08785234]
["bitfinex","BTCUSD",1736264352412,0.0637374,97811.0,97800.0,0.08785234]
["bitfinex","BTCUSD",1736264352618,0.0637374,97788.0,97778.0,0.1]
["bitfinex","BTCUSD",1736264352826,0.0637374,97780.0,97779.0,0.16976948]
["bitfinex","BTCUSD",1736264353043,0.0637374,97780.0,97779.0,0.47334589]
["bitfinex","BTCUSD",1736264353257,0.0637374,97780.0,97779.0,0.09903441]
["bitfinex","BTCUSD",1736264353463,0.0637374,97773.0,97757.0,0.204588]
["bitfinex","BTCUSD",1736264353670,0.0637374,97771.0,97749.0,0.00325]
["bitfinex","BTCUSD",1736264353877,0.0637374,97771.0,97770.0,0.0052795]
["bitfinex","BTCUSD",1736264354111,0.00637374,97771.0,97770.0,0.0052795]
["bitfinex","BTCUSD",1736264354333,0.0637374,97778.0,97761.0,0.03156399]
["bitfinex","BTCUSD",1736264354548,0.0637374,97774.0,97762.0,0.03151642]
["bitfinex","BTCUSD",1736264354768,0.001,97773.0,97769.0,0.007]
["bitfinex","BTCUSD",1736264355058,0.1,97770.0,97749.0,0.00325]
["bitfinex","BTCUSD",1736264355279,0.01,97769.0,97752.0,0.03147226]
["bitfinex","BTCUSD",1736264355528,0.00037753,97771.0,97752.0,0.03147226]
["bitfinex","BTCUSD",1736264355746,0.00037753,97771.0,97753.0,0.09903441]
["bitfinex","BTCUSD",1736264355963,0.09903441,97770.0,97754.0,0.02147409]
["bitfinex","BTCUSD",1736264356175,0.1,97754.0,97752.0,0.02147409]
["bitfinex","BTCUSD",1736264356388,0.08273738,97758.0,97749.0,0.00325]
["bitfinex","BTCUSD",1736264356617,0.08273738,97753.0,97752.0,0.03143035]
["bitfinex","BTCUSD",1736264356858,0.08273738,97763.0,97752.0,0.03134158]
["bitfinex","BTCUSD",1736264357057,0.024536,97761.0,97752.0,0.03134158]
["bitfinex","BTCUSD",1736264357264,0.204557,97772.0,97769.0,0.003]
["bitfinex","BTCUSD",1736264357470,0.024536,97770.0,97769.0,0.00291125]
["bitfinex","BTCUSD",1736264357678,0.024536,97771.0,97749.0,0.00325]
["bitfinex","BTCUSD",1736264357905,0.024536,97772.0,97760.0,0.30447052]
["bitfinex","BTCUSD",1736264358117,0.1,97811.0,97762.0,0.50904752]
["bitfinex","BTCUSD",1736264358327,0.0169014,97794.0,97751.0,0.01005648]
["bitfinex","BTCUSD",1736264358537,0.0169014,97794.0,97752.0,0.09903441]
["bitfinex","BTCUSD",1736264358744,0.007,97770.0,97769.0,0.001]
["bitfinex","BTCUSD",1736264358954,0.204475,97811.0,97769.0,0.09903441]
["bitfinex","BTCUSD",1736264358955,0.08609333,97803.0,97769.0,0.09903441]
["bitfinex","BTCUSD",1736264359184,0.08609333,97803.0,97764.0,0.204572]
["bitfinex","BTCUSD",1736264359185,0.09903441,97802.0,97764.0,0.204572]
["bitfinex","BTCUSD",1736264359414,0.08609333,97803.0,97792.0,0.30447052]
["bitfinex","BTCUSD",1736264359635,0.0805,97850.0,97765.0,0.0803]
["bitfinex","BTCUSD",1736264359636,0.08609333,97809.0,97793.0,0.09903441]
["bitfinex","BTCUSD",1736264359849,0.08609333,97809.0,97790.0,0.30447052]
["bitfinex","BTCUSD",1736264360057,0.08609333,97809.0,97791.0,0.30355141]
["bitfinex","BTCUSD",1736264360269,0.08609333,97809.0,97801.0,0.204496]
["bitfinex","BTCUSD",1736264360482,0.08609333,97809.0,97803.0,0.408984]
["bitfinex","BTCUSD",1736264360698,0.005,97811.0,97808.0,0.12203441]
["bitfinex","BTCUSD",1736264360912,0.08609333,97836.0,97814.0,0.0774]
["bitfinex","BTCUSD",1736264361140,0.08609333,97836.0,97832.0,0.204432]
["bitfinex","BTCUSD",1736264361348,0.08609333,97836.0,97833.0,0.09903441]
["bitfinex","BTCUSD",1736264361560,0.08609333,97836.0,97834.0,0.204427]
["bitfinex","BTCUSD",1736264361830,0.08609333,97893.0,97854.0,0.204385]
["bitfinex","BTCUSD",1736264362047,0.08609333,97893.0,97863.0,0.204365]
["bitfinex","BTCUSD",1736264362265,0.08609333,97893.0,97864.0,0.15055488]
["bitfinex","BTCUSD",1736264362476,0.08609333,97893.0,97864.0,0.09903441]
["bitfinex","BTCUSD",1736264362690,0.04847953,97894.0,97864.0,0.09903441]
["bitfinex","BTCUSD",1736264362900,0.04847953,97906.0,97864.0,0.35491988]
["bitfinex","BTCUSD",1736264363144,0.04847953,97901.0,97864.0,0.09903441]
["bitfinex","BTCUSD",1736264363376,0.25281053,97880.0,97863.0,0.00015266]
["bitfinex","BTCUSD",1736264363587,0.35187894,97864.0,97863.0,0.00015266]
["bitfinex","BTCUSD",1736264364440,0.60187894,97864.0,97863.0,0.00015266]
["bitfinex","BTCUSD",1736264364664,0.60187894,97864.0,97782.0,0.05152047]
["bitfinex","BTCUSD",1736264364665,0.04847953,97826.0,97782.0,0.05152047]
["bitfinex","BTCUSD",1736264364873,0.04847953,97816.0,97790.0,0.30447052]
["bitfinex","BTCUSD",1736264365079,0.04847953,97831.0,97800.0,0.30447052]
["bitfinex","BTCUSD",1736264365285,0.04847953,97831.0,97810.0,0.30447052]
["bitfinex","BTCUSD",1736264365496,0.04847953,97831.0,97801.0,0.09903441]
["bitfinex","BTCUSD",1736264365953,0.04847953,97820.0,97780.0,0.30447052]
["bitfinex","BTCUSD",1736264366165,0.0754,97848.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736264366166,0.04847953,97804.0,97770.0,0.30447052]
["bitfinex","BTCUSD",1736264366387,0.04847953,97804.0,97751.0,0.1004]
["bitfinex","BTCUSD",1736264366388,0.04847953,97804.0,97774.0,0.09903441]
["bitfinex","BTCUSD",1736264366597,0.04847953,97791.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736264366806,0.04847953,97791.0,97760.0,0.30447052]
["bitfinex","BTCUSD",1736264367014,0.04847953,97791.0,97755.0,0.204593]
["bitfinex","BTCUSD",1736264367015,0.04847953,97790.0,97755.0,0.204592]
["bitfinex","BTCUSD",1736264367235,0.04847953,97795.0,97770.0,0.30447052]
["bitfinex","BTCUSD",1736264367452,0.04847953,97790.0,97780.0,0.002]
["bitfinex","BTCUSD",1736264367670,0.01778972,97794.0,97780.0,0.002]
["bitfinex","BTCUSD",1736264367882,0.04847953,97790.0,97773.0,0.00427]
["bitfinex","BTCUSD",1736264368337,0.003,97790.0,97773.0,0.00427]
["bitfinex","BTCUSD",1736264368555,0.003,97790.0,97774.0,0.09903441]
["bitfinex","BTCUSD",1736264368990,0.003,97790.0,97773.0,0.00427]
["bitfinex","BTCUSD",1736264369202,0.05147953,97790.0,97773.0,0.00427]
["bitfinex","BTCUSD",1736264369422,0.25600053,97790.0,97773.0,0.00427]
["bitfinex","BTCUSD",1736264369691,0.05147953,97790.0,97780.0,0.001]
["bitfinex","BTCUSD",1736264369916,0.1,97788.0,97773.0,0.00427]
["bitfinex","BTCUSD",1736264370136,0.15,97789.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1736264370350,0.0574907,97790.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1736264370351,0.1,97754.0,97753.0,0.09903441]
["bitfinex","BTCUSD",1736264370559,0.1,97754.0,97742.0,0.13295455]
["bitfinex","BTCUSD",1736264370560,0.04847953,97727.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264370764,0.35216494,97727.0,97670.0,0.30447052]
["bitfinex","BTCUSD",1736264370975,0.45216494,97727.0,97670.0,0.30447052]
["bitfinex","BTCUSD",1736264371212,0.04847953,97713.0,97695.0,0.12078796]
["bitfinex","BTCUSD",1736264371418,0.204662,97722.0,97695.0,0.12078796]
["bitfinex","BTCUSD",1736264371419,0.354716,97696.0,97695.0,0.12078796]
["bitfinex","BTCUSD",1736264371627,0.354716,97696.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264371628,0.09903441,97696.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264371836,0.04847953,97703.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264372047,0.04847953,97691.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264372265,0.14751394,97691.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264372489,0.04847953,97702.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264372696,0.09903441,97687.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264372900,0.09903441,97687.0,97671.0,0.0837]
["bitfinex","BTCUSD",1736264373318,0.04847953,97682.0,97671.0,0.0837]
["bitfinex","BTCUSD",1736264373537,0.14751394,97682.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264373792,0.09903441,97682.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264374440,0.204758,97676.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264374650,0.04847953,97677.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264374651,0.09903441,97675.0,97671.0,0.00039668]
["bitfinex","BTCUSD",1736264375118,0.04847953,97672.0,97671.0,0.00030789]
["bitfinex","BTCUSD",1736264375328,0.35227994,97672.0,97671.0,0.00030789]
["bitfinex","BTCUSD",1736264375745,0.14751394,97672.0,97671.0,0.00030789]
["bitfinex","BTCUSD",1736264376203,0.04847953,97669.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264376429,0.09903441,97669.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264376636,0.009,97672.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264376842,0.0591889,97675.0,97668.0,0.08165003]
["bitfinex","BTCUSD",1736264376843,0.01093528,97675.0,97668.0,0.09057344]
["bitfinex","BTCUSD",1736264377056,0.0001523,97691.0,97668.0,0.29534644]
["bitfinex","BTCUSD",1736264377265,0.04847953,97714.0,97682.0,0.20434024]
["bitfinex","BTCUSD",1736264377499,0.04847953,97730.0,97700.0,0.30447052]
["bitfinex","BTCUSD",1736264377704,0.204523,97789.0,97720.0,0.30447052]
["bitfinex","BTCUSD",1736264377705,0.1,97761.0,97720.0,0.30447052]
["bitfinex","BTCUSD",1736264378117,0.05124063,97757.0,97720.0,0.30447052]
["bitfinex","BTCUSD",1736264378319,0.05124063,97762.0,97728.0,0.30447052]
["bitfinex","BTCUSD",1736264378527,0.20453,97785.0,97731.0,0.04875937]
["bitfinex","BTCUSD",1736264378528,0.05124063,97772.0,97731.0,0.04875937]
["bitfinex","BTCUSD",1736264378742,0.08649333,97799.0,97730.0,0.1301]
["bitfinex","BTCUSD",1736264378949,0.00015368,97762.0,97760.0,0.30447052]
["bitfinex","BTCUSD",1736264379158,0.00015368,97762.0,97752.0,0.30447052]
["bitfinex","BTCUSD",1736264379369,0.00015368,97762.0,97725.0,0.1]
["bitfinex","BTCUSD",1736264379370,0.00015368,97762.0,97761.0,0.04875937]
["bitfinex","BTCUSD",1736264379596,0.0004,97799.0,97755.0,0.04875937]
["bitfinex","BTCUSD",1736264379812,0.05124063,97797.0,97755.0,0.15]
["bitfinex","BTCUSD",1736264380043,0.05124063,97797.0,97740.0,0.30447052]
["bitfinex","BTCUSD",1736264380044,0.05124063,97797.0,97766.0,0.204568]
["bitfinex","BTCUSD",1736264380249,0.00055357,97799.0,97732.0,0.00998894]
["bitfinex","BTCUSD",1736264380250,0.1,97761.0,97751.0,0.00624285]
["bitfinex","BTCUSD",1736264380455,0.1,97771.0,97747.0,0.00624285]
["bitfinex","BTCUSD",1736264380661,0.05124063,97766.0,97747.0,0.00624285]
["bitfinex","BTCUSD",1736264380867,0.05124063,97762.0,97747.0,0.00624285]
["bitfinex","BTCUSD",1736264381071,0.05124063,97761.0,97748.0,0.00624285]
["bitfinex","BTCUSD",1736264381345,0.05124063,97769.0,97748.0,0.00624285]
["bitfinex","BTCUSD",1736264381533,0.05124063,97769.0,97751.0,0.002]
["bitfinex","BTCUSD",1736264381734,0.05124063,97781.0,97751.0,0.002]
["bitfinex","BTCUSD",1736264381937,0.05124063,97781.0,97752.0,0.023]
["bitfinex","BTCUSD",1736264382162,0.002,97762.0,97752.0,0.023]
["bitfinex","BTCUSD",1736264382370,0.002,97762.0,97753.0,0.204597]
["bitfinex","BTCUSD",1736264382574,0.05124063,97785.0,97753.0,0.204597]
["bitfinex","BTCUSD",1736264382818,0.05124063,97783.0,97754.0,0.00624285]
["bitfinex","BTCUSD",1736264383053,0.05124063,97788.0,97755.0,0.204593]
["bitfinex","BTCUSD",1736264383263,0.0001716,97790.0,97754.0,0.00624285]
["bitfinex","BTCUSD",1736264383470,0.0001716,97790.0,97766.0,0.04875937]
["bitfinex","BTCUSD",1736264383679,0.0001716,97790.0,97754.0,0.00624285]
["bitfinex","BTCUSD",1736264383680,0.0001716,97790.0,97779.0,0.204542]
["bitfinex","BTCUSD",1736264383927,0.0001716,97790.0,97755.0,0.00639774]
["bitfinex","BTCUSD",1736264383928,0.0001716,97790.0,97772.0,0.04875937]
["bitfinex","BTCUSD",1736264384146,0.0001714,97825.0,97784.0,0.204532]
["bitfinex","BTCUSD",1736264384147,0.05124063,97811.0,97784.0,0.204532]
["bitfinex","BTCUSD",1736264384358,0.0001714,97825.0,97782.0,0.204536]
["bitfinex","BTCUSD",1736264384359,0.001,97783.0,97782.0,0.204536]
["bitfinex","BTCUSD",1736264384575,0.001,97783.0,97767.0,0.00639774]
["bitfinex","BTCUSD",1736264384800,0.05124063,97789.0,97771.0,0.00639774]
["bitfinex","BTCUSD",1736264385024,0.05124063,97772.0,97771.0,0.00639774]
["bitfinex","BTCUSD",1736264385275,0.05124063,97772.0,97767.0,0.00050883]
["bitfinex","BTCUSD",1736264385504,0.05124063,97747.0,97727.0,0.0102347]
["bitfinex","BTCUSD",1736264385716,0.05124063,97728.0,97727.0,0.0102347]
["bitfinex","BTCUSD",1736264385958,0.05124063,97722.0,97701.0,0.0102347]
["bitfinex","BTCUSD",1736264386172,0.05124063,97714.0,97701.0,0.0102347]
["bitfinex","BTCUSD",1736264386379,0.204622,97741.0,97691.0,0.00624285]
["bitfinex","BTCUSD",1736264386380,0.05124063,97707.0,97691.0,0.00624285]
["bitfinex","BTCUSD",1736264386593,0.05124063,97729.0,97690.0,0.30455632]
["bitfinex","BTCUSD",1736264386800,0.0494,97789.0,97690.0,0.30455632]
["bitfinex","BTCUSD",1736264386801,0.05124063,97748.0,97719.0,0.30447052]
["bitfinex","BTCUSD",1736264387009,0.05124063,97762.0,97721.0,0.204664]
["bitfinex","BTCUSD",1736264387221,0.05624063,97772.0,97730.0,0.30447052]
["bitfinex","BTCUSD",1736264387443,0.00051188,97756.0,97730.0,0.30447052]
["bitfinex","BTCUSD",1736264388104,0.00051188,97756.0,97745.0,0.07175937]
["bitfinex","BTCUSD",1736264388331,0.00484265,97786.0,97745.0,0.11815735]
["bitfinex","BTCUSD",1736264388550,0.00484265,97786.0,97732.0,0.1]
["bitfinex","BTCUSD",1736264388551,0.00484265,97800.0,97761.0,0.023]
["bitfinex","BTCUSD",1736264388782,0.00484265,97807.0,97762.0,0.14465735]
["bitfinex","BTCUSD",1736264389035,0.00484265,97794.0,97762.0,0.0495]
["bitfinex","BTCUSD",1736264389279,0.00484265,97787.0,97763.0,0.204574]
["bitfinex","BTCUSD",1736264389502,0.00484265,97775.0,97762.0,0.0495]
["bitfinex","BTCUSD",1736264389717,0.001,97756.0,97750.0,0.204602]
["bitfinex","BTCUSD",1736264389933,0.00484265,97790.0,97764.0,0.204574]
["bitfinex","BTCUSD",1736264390151,0.00484265,97781.0,97751.0,0.204601]
["bitfinex","BTCUSD",1736264390396,0.204491,97804.0,97734.0,0.29465735]
["bitfinex","BTCUSD",1736264390397,0.00484265,97768.0,97762.0,0.001]
["bitfinex","BTCUSD",1736264390611,0.1,97811.0,97734.0,0.1995]
["bitfinex","BTCUSD",1736264390612,0.00484265,97782.0,97750.0,0.30447052]
["bitfinex","BTCUSD",1736264390837,0.204479,97810.0,97768.0,0.204563]
["bitfinex","BTCUSD",1736264390838,0.00484265,97784.0,97768.0,0.204563]
["bitfinex","BTCUSD",1736264391044,0.00484265,97784.0,97764.0,0.204572]
["bitfinex","BTCUSD",1736264391461,0.00484265,97797.0,97774.0,0.30447052]
["bitfinex","BTCUSD",1736264391691,0.00484265,97799.0,97774.0,0.30447052]
["bitfinex","BTCUSD",1736264391924,0.00484265,97799.0,97763.0,0.101]
["bitfinex","BTCUSD",1736264391925,0.00484265,97799.0,97781.0,0.204538]
["bitfinex","BTCUSD",1736264392130,0.00484265,97799.0,97763.0,0.001]
["bitfinex","BTCUSD",1736264392131,0.00484265,97775.0,97763.0,0.001]
["bitfinex","BTCUSD",1736264392362,0.00484265,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1736264392584,0.00484265,97784.0,97750.0,0.31677052]
["bitfinex","BTCUSD",1736264392815,0.00484265,97780.0,97761.0,0.204579]
["bitfinex","BTCUSD",1736264392996,0.204476,97811.0,97761.0,0.204579]
["bitfinex","BTCUSD",1736264392997,0.00484265,97790.0,97771.0,0.204558]
["bitfinex","BTCUSD",1736264393462,0.0001536,97802.0,97780.0,0.20454]
["bitfinex","BTCUSD",1736264393670,0.0001536,97802.0,97775.0,0.0801]
["bitfinex","BTCUSD",1736264393671,0.00484265,97788.0,97775.0,0.0801]
["bitfinex","BTCUSD",1736264393874,0.00484265,97795.0,97763.0,0.003]
["bitfinex","BTCUSD",1736264394131,0.00484265,97795.0,97770.0,0.30447052]
["bitfinex","BTCUSD",1736264394343,5.36e-05,97802.0,97792.0,0.204515]
["bitfinex","BTCUSD",1736264394562,0.00484265,97795.0,97771.0,0.002]
["bitfinex","BTCUSD",1736264394780,5.36e-05,97802.0,97771.0,0.002]
["bitfinex","BTCUSD",1736264395009,5.36e-05,97802.0,97790.0,0.204519]
["bitfinex","BTCUSD",1736264395232,0.00484265,97796.0,97779.0,0.204542]
["bitfinex","BTCUSD",1736264395465,0.00484265,97790.0,97772.0,0.204557]
["bitfinex","BTCUSD",1736264395679,0.00484265,97790.0,97771.0,0.002]
["bitfinex","BTCUSD",1736264395680,0.00484265,97777.0,97771.0,0.002]
["bitfinex","BTCUSD",1736264395894,0.00484265,97775.0,97771.0,0.002]
["bitfinex","BTCUSD",1736264396113,0.00484265,97775.0,97750.0,0.0123]
["bitfinex","BTCUSD",1736264396114,0.00484265,97766.0,97751.0,0.204601]
["bitfinex","BTCUSD",1736264396331,0.00484265,97772.0,97763.0,0.204575]
["bitfinex","BTCUSD",1736264396543,0.00484265,97772.0,97763.0,0.207575]
["bitfinex","BTCUSD",1736264396773,0.00484265,97769.0,97763.0,0.003]
["bitfinex","BTCUSD",1736264396989,0.1,97808.0,97757.0,0.204588]
["bitfinex","BTCUSD",1736264396990,0.204511,97794.0,97757.0,0.204588]
["bitfinex","BTCUSD",1736264397214,0.00484265,97761.0,97753.0,8.57e-05]
["bitfinex","BTCUSD",1736264397423,0.204532,97785.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264397424,0.00484265,97755.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264397639,0.204532,97785.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264397640,0.00484265,97760.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264397848,0.00484265,97763.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264398095,0.00484265,97776.0,97764.0,0.204573]
["bitfinex","BTCUSD",1736264398310,0.00484265,97776.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264398311,0.00484265,97779.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264398558,0.1,97816.0,97753.0,0.00018569]
["bitfinex","BTCUSD",1736264398559,0.0004,97839.0,97773.0,0.1]
["bitfinex","BTCUSD",1736264398768,0.0004,97839.0,97782.0,0.023]
["bitfinex","BTCUSD",1736264398972,0.08489077,97826.0,97801.0,0.204494]
["bitfinex","BTCUSD",1736264399181,0.08489077,97826.0,97782.0,0.173]
["bitfinex","BTCUSD",1736264399182,0.08489077,97826.0,97809.0,0.204479]
["bitfinex","BTCUSD",1736264399402,0.08489077,97826.0,97805.0,0.204487]
["bitfinex","BTCUSD",1736264399613,0.08489077,97826.0,97782.0,0.15]
["bitfinex","BTCUSD",1736264399614,0.08489077,97826.0,97795.0,0.204508]
["bitfinex","BTCUSD",1736264399835,0.0091714,97825.0,97795.0,0.204508]
["bitfinex","BTCUSD",1736264400056,0.204448,97824.0,97796.0,0.00639547]
["bitfinex","BTCUSD",1736264400267,0.204451,97823.0,97796.0,0.00639547]
["bitfinex","BTCUSD",1736264400469,0.0001714,97825.0,97776.0,9.999e-05]
["bitfinex","BTCUSD",1736264400724,0.004,97825.0,97792.0,0.0048286]
["bitfinex","BTCUSD",1736264400940,0.004,97825.0,97785.0,0.20453]
["bitfinex","BTCUSD",1736264401375,0.30447052,97830.0,97794.0,0.20451]
["bitfinex","BTCUSD",1736264401584,0.0004,97839.0,97829.0,0.204437]
["bitfinex","BTCUSD",1736264401788,0.0004,97839.0,97833.0,0.0048286]
["bitfinex","BTCUSD",1736264401999,0.0004,97839.0,97835.0,0.0048286]
["bitfinex","BTCUSD",1736264402207,0.0004,97839.0,97828.0,0.20444]
["bitfinex","BTCUSD",1736264402455,0.0004,97839.0,97838.0,0.0048286]
["bitfinex","BTCUSD",1736264402867,0.00055355,97839.0,97838.0,0.204419]
["bitfinex","BTCUSD",1736264403296,0.00055355,97839.0,97826.0,0.204443]
["bitfinex","BTCUSD",1736264403534,0.00055355,97839.0,97836.0,0.204423]
["bitfinex","BTCUSD",1736264403742,0.00055355,97839.0,97838.0,0.002]
["bitfinex","BTCUSD",1736264404158,0.00055355,97839.0,97831.0,0.204434]
["bitfinex","BTCUSD",1736264404369,0.00055355,97839.0,97838.0,0.204419]
["bitfinex","BTCUSD",1736264405501,0.00055355,97839.0,97838.0,0.456419]
["bitfinex","BTCUSD",1736264405949,0.00055355,97839.0,97838.0,0.537019]
["bitfinex","BTCUSD",1736264406171,0.00055355,97839.0,97838.0,2.037019]
["bitfinex","BTCUSD",1736264406404,0.0001708,97887.0,97850.0,0.1]
["bitfinex","BTCUSD",1736264406629,0.00091204,97879.0,97870.0,0.30435]
["bitfinex","BTCUSD",1736264406842,0.00091204,97879.0,97878.0,0.1]
["bitfinex","BTCUSD",1736264407251,0.00091204,97879.0,97878.0,0.25]
["bitfinex","BTCUSD",1736264407478,0.01597404,97936.0,97907.0,0.204275]
["bitfinex","BTCUSD",1736264407730,0.0001706,97937.0,97909.0,0.30447052]
["bitfinex","BTCUSD",1736264407941,0.0001706,97937.0,97892.0,0.00639194]
["bitfinex","BTCUSD",1736264408163,0.00032497,97923.0,97892.0,0.00639194]
["bitfinex","BTCUSD",1736264408605,0.204244,97922.0,97888.0,0.00639194]
["bitfinex","BTCUSD",1736264408819,0.204244,97922.0,97857.0,0.1]
["bitfinex","BTCUSD",1736264408820,0.001,97879.0,97854.0,0.204384]
["bitfinex","BTCUSD",1736264409030,0.001,97879.0,97850.0,0.009]
["bitfinex","BTCUSD",1736264409467,0.001,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1736264409677,0.0487,97903.0,97878.0,0.001]
["bitfinex","BTCUSD",1736264409678,0.1,97902.0,97878.0,0.001]
["bitfinex","BTCUSD",1736264409925,0.204212,97938.0,97891.0,0.0451]
["bitfinex","BTCUSD",1736264410135,0.00015351,97902.0,97891.0,0.0451]
["bitfinex","BTCUSD",1736264410352,0.00015351,97902.0,97857.0,0.1]
["bitfinex","BTCUSD",1736264410562,0.00015351,97902.0,97852.0,0.1]
["bitfinex","BTCUSD",1736264410563,0.00015351,97902.0,97858.0,0.0451]
["bitfinex","BTCUSD",1736264410998,0.00015351,97902.0,97880.0,0.20433]
["bitfinex","BTCUSD",1736264411207,0.00015351,97902.0,97889.0,0.204312]
["bitfinex","BTCUSD",1736264411411,0.00015351,97902.0,97897.0,0.204294]
["bitfinex","BTCUSD",1736264411634,0.00015351,97902.0,97890.0,0.30447052]
["bitfinex","BTCUSD",1736264411841,0.00015351,97902.0,97898.0,1.704293]
["bitfinex","BTCUSD",1736264412047,0.00015351,97902.0,97898.0,1.908586]
["bitfinex","BTCUSD",1736264412296,0.00015351,97902.0,97901.0,0.2996]
["bitfinex","BTCUSD",1736264412503,0.06559551,97953.0,97926.0,0.204234]
["bitfinex","BTCUSD",1736264412725,0.0001534,97937.0,97902.0,0.204285]
["bitfinex","BTCUSD",1736264412951,0.0001534,97937.0,97863.0,0.1]
["bitfinex","BTCUSD",1736264412952,0.15,97929.0,97863.0,0.1]
["bitfinex","BTCUSD",1736264413165,0.1,97912.0,97869.0,0.204354]
["bitfinex","BTCUSD",1736264413390,0.00127694,97928.0,97850.0,0.0123]
["bitfinex","BTCUSD",1736264413391,0.1,97910.0,97868.0,0.204356]
["bitfinex","BTCUSD",1736264413627,0.204244,97922.0,97898.0,0.009]
["bitfinex","BTCUSD",1736264413836,0.00127684,97921.0,97870.0,0.30447052]
["bitfinex","BTCUSD",1736264414042,0.1,97908.0,97850.0,0.31677052]
["bitfinex","BTCUSD",1736264414257,0.00127701,97907.0,97865.0,0.204361]
["bitfinex","BTCUSD",1736264414461,0.204277,97906.0,97861.0,0.204369]
["bitfinex","BTCUSD",1736264414667,0.204281,97904.0,97861.0,0.204369]
["bitfinex","BTCUSD",1736264414893,0.00127702,97905.0,97850.0,0.31677052]
["bitfinex","BTCUSD",1736264414894,0.1,97930.0,97880.0,0.30447052]
["bitfinex","BTCUSD",1736264415116,0.00127674,97929.0,97890.0,0.30447052]
["bitfinex","BTCUSD",1736264415326,0.00127663,97937.0,97897.0,0.204295]
["bitfinex","BTCUSD",1736264415537,0.00127663,97937.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264415538,0.304218,97935.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264415750,0.00127663,97934.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736264415960,0.00127663,97934.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264416191,0.00127663,97934.0,97893.0,0.204304]
["bitfinex","BTCUSD",1736264416608,0.00127663,97934.0,97898.0,0.001]
["bitfinex","BTCUSD",1736264416815,0.002,97907.0,97899.0,0.204292]
["bitfinex","BTCUSD",1736264417024,0.002,97907.0,97899.0,0.408584]
["bitfinex","BTCUSD",1736264417237,0.00127648,97943.0,97894.0,0.204302]
["bitfinex","BTCUSD",1736264417448,0.00127648,97943.0,97906.0,0.204276]
["bitfinex","BTCUSD",1736264417655,0.00127648,97943.0,97890.0,0.00515351]
["bitfinex","BTCUSD",1736264417656,0.1,97938.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264417862,0.30447052,97920.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264418095,0.204227,97930.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264418096,0.00127682,97919.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264418282,0.15,97943.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264418283,0.30447052,97940.0,97890.0,0.00015351]
["bitfinex","BTCUSD",1736264418488,0.20548551,97939.0,97905.0,0.204278]
["bitfinex","BTCUSD",1736264418691,0.20548551,97939.0,97894.0,0.001]
["bitfinex","BTCUSD",1736264418692,0.20421,97938.0,97896.0,0.204297]
["bitfinex","BTCUSD",1736264418904,0.00127658,97937.0,97894.0,0.001]
["bitfinex","BTCUSD",1736264419114,0.00127648,97943.0,97894.0,0.001]
["bitfinex","BTCUSD",1736264419339,0.304182,97952.0,97894.0,0.001]
["bitfinex","BTCUSD",1736264419340,0.000571,97959.0,97900.0,0.30447052]
["bitfinex","BTCUSD",1736264419534,0.000571,97959.0,97905.0,0.0472]
["bitfinex","BTCUSD",1736264419738,0.000571,97959.0,97929.0,0.204228]
["bitfinex","BTCUSD",1736264419980,0.000571,97959.0,97936.0,0.204213]
["bitfinex","BTCUSD",1736264420189,0.000571,97959.0,97930.0,0.204227]
["bitfinex","BTCUSD",1736264420600,0.001571,97959.0,97931.0,0.204225]
["bitfinex","BTCUSD",1736264420808,0.000571,97959.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736264421016,0.000571,97959.0,97905.0,0.0472]
["bitfinex","BTCUSD",1736264421017,0.30447052,97950.0,97905.0,0.0472]
["bitfinex","BTCUSD",1736264421230,0.30447052,97950.0,97936.0,0.001]
["bitfinex","BTCUSD",1736264421440,0.00372445,97959.0,97936.0,0.001]
["bitfinex","BTCUSD",1736264421646,0.00127621,97958.0,97931.0,0.204223]
["bitfinex","BTCUSD",1736264421866,0.00072445,97959.0,97943.0,0.204199]
["bitfinex","BTCUSD",1736264422064,0.00072445,97959.0,97940.0,0.204205]
["bitfinex","BTCUSD",1736264422271,0.00072445,97959.0,97905.0,0.0472]
["bitfinex","BTCUSD",1736264422685,0.00072445,97959.0,97911.0,1.5]
["bitfinex","BTCUSD",1736264423134,0.00072445,97959.0,97930.0,0.30447052]
["bitfinex","BTCUSD",1736264423339,0.00072445,97959.0,97913.0,0.1]
["bitfinex","BTCUSD",1736264423545,0.00072445,97959.0,97951.0,0.204182]
["bitfinex","BTCUSD",1736264423754,0.00072445,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1736264423962,0.00172445,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1736264424373,0.00072445,97959.0,97955.0,0.204174]
["bitfinex","BTCUSD",1736264424790,0.00072445,97959.0,97946.0,0.0454]
["bitfinex","BTCUSD",1736264424997,0.00072445,97959.0,97955.0,0.204175]
["bitfinex","BTCUSD",1736264425211,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264425415,0.00072445,97959.0,97958.0,0.008]
["bitfinex","BTCUSD",1736264425640,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264426944,0.00072445,97959.0,97953.0,0.204178]
["bitfinex","BTCUSD",1736264427624,0.00072445,97959.0,97946.0,0.207192]
["bitfinex","BTCUSD",1736264427837,0.00072445,97959.0,97946.0,0.204192]
["bitfinex","BTCUSD",1736264428048,0.00072445,97959.0,97958.0,0.006]
["bitfinex","BTCUSD",1736264428266,0.00072445,97959.0,97953.0,0.003]
["bitfinex","BTCUSD",1736264428696,0.00072445,97959.0,97954.0,0.023]
["bitfinex","BTCUSD",1736264429120,0.00072445,97959.0,97953.0,0.208178]
["bitfinex","BTCUSD",1736264429121,0.00072445,97959.0,97956.0,0.023]
["bitfinex","BTCUSD",1736264429325,0.00072445,97959.0,97958.0,0.023]
["bitfinex","BTCUSD",1736264429542,0.00072445,97959.0,97957.0,0.204171]
["bitfinex","BTCUSD",1736264429752,0.00072445,97959.0,97957.0,0.20259474]
["bitfinex","BTCUSD",1736264430579,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264430991,0.00072445,97959.0,97957.0,0.20259474]
["bitfinex","BTCUSD",1736264431230,0.00072445,97959.0,97957.0,0.20459474]
["bitfinex","BTCUSD",1736264431634,0.00072445,97959.0,97957.0,0.20259474]
["bitfinex","BTCUSD",1736264432054,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264432259,0.00072445,97959.0,97957.0,0.20259474]
["bitfinex","BTCUSD",1736264433233,0.00072445,97959.0,97955.0,0.250675]
["bitfinex","BTCUSD",1736264433450,0.00072445,97959.0,97955.0,0.45485]
["bitfinex","BTCUSD",1736264433648,0.00072445,97959.0,97958.0,0.204169]
["bitfinex","BTCUSD",1736264434908,0.00072445,97959.0,97957.0,0.002]
["bitfinex","BTCUSD",1736264435144,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264435422,0.00072445,97959.0,97958.0,0.212169]
["bitfinex","BTCUSD",1736264436451,0.00072445,97959.0,97958.0,0.006]
["bitfinex","BTCUSD",1736264436903,0.00072445,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1736264437223,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264437430,0.00072445,97959.0,97957.0,0.20417]
["bitfinex","BTCUSD",1736264437635,0.00072445,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1736264437843,0.00072445,97959.0,97958.0,0.008]
["bitfinex","BTCUSD",1736264438239,0.00072445,97959.0,97958.0,0.023]
["bitfinex","BTCUSD",1736264438454,0.00072445,97959.0,97958.0,0.174]
["bitfinex","BTCUSD",1736264438653,0.00072445,97959.0,97958.0,0.176]
["bitfinex","BTCUSD",1736264438867,0.00072445,97959.0,97958.0,1.676]
["bitfinex","BTCUSD",1736264439103,0.00072445,97959.0,97958.0,1.674]
["bitfinex","BTCUSD",1736264439554,0.00072445,97959.0,97958.0,1.674602]
["bitfinex","BTCUSD",1736264439961,0.00072445,97959.0,97958.0,1.673602]
["bitfinex","BTCUSD",1736264440157,0.00072445,97959.0,97958.0,0.002602]
["bitfinex","BTCUSD",1736264440512,0.00072445,97959.0,97958.0,0.008602]
["bitfinex","BTCUSD",1736264440719,0.00072445,97959.0,97958.0,0.000602]
["bitfinex","BTCUSD",1736264441128,0.00072445,97959.0,97958.0,0.011602]
["bitfinex","BTCUSD",1736264441556,0.00072445,97959.0,97958.0,0.003602]
["bitfinex","BTCUSD",1736264441762,0.0149419,97991.0,97958.0,0.003602]
["bitfinex","BTCUSD",1736264441763,0.01066635,97991.0,97959.0,0.408334]
["bitfinex","BTCUSD",1736264441960,0.01066635,97991.0,97959.0,0.204167]
["bitfinex","BTCUSD",1736264441961,0.204102,97990.0,97959.0,0.204167]
["bitfinex","BTCUSD",1736264442183,0.00474478,97990.0,97968.0,0.204147]
["bitfinex","BTCUSD",1736264442425,0.01117757,97991.0,97985.0,0.204111]
["bitfinex","BTCUSD",1736264442671,0.01117757,97991.0,97982.0,0.204118]
["bitfinex","BTCUSD",1736264442868,0.01117757,97991.0,97988.0,0.204105]
["bitfinex","BTCUSD",1736264443711,0.01117757,97991.0,97984.0,0.15970019]
["bitfinex","BTCUSD",1736264443916,0.01117757,97991.0,97988.0,0.204105]
["bitfinex","BTCUSD",1736264444157,0.01117757,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736264444612,0.01317757,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736264444826,0.01317757,97991.0,97990.0,1.704102]
["bitfinex","BTCUSD",1736264445035,0.01317757,97991.0,97972.0,0.0454]
["bitfinex","BTCUSD",1736264445036,0.01117757,97991.0,97973.0,0.204136]
["bitfinex","BTCUSD",1736264445287,0.01117757,97991.0,97988.0,0.009]
["bitfinex","BTCUSD",1736264445521,0.01117757,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1736264445935,0.01117757,97991.0,97990.0,0.011]
["bitfinex","BTCUSD",1736264446143,0.01117757,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1736264446764,0.01117757,97991.0,97987.0,0.408212]
["bitfinex","BTCUSD",1736264447804,0.01117757,97991.0,97989.0,0.204104]
["bitfinex","BTCUSD",1736264448245,0.01134797,97991.0,97989.0,0.204104]
["bitfinex","BTCUSD",1736264448867,0.01134797,97991.0,97987.0,0.213106]
["bitfinex","BTCUSD",1736264448868,0.01134797,97991.0,97987.0,0.208106]
["bitfinex","BTCUSD",1736264449285,0.01134797,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736264449700,0.01134797,97991.0,97987.0,0.004]
["bitfinex","BTCUSD",1736264450177,0.01134797,97991.0,97980.0,0.0123]
["bitfinex","BTCUSD",1736264450548,0.01134797,97991.0,97989.0,0.002]
["bitfinex","BTCUSD",1736264450952,0.01134797,97991.0,97980.0,0.0123]
["bitfinex","BTCUSD",1736264451163,0.01134797,97991.0,97989.0,0.007]
["bitfinex","BTCUSD",1736264451368,0.01134797,97991.0,97980.0,0.0133]
["bitfinex","BTCUSD",1736264451579,0.01134797,97991.0,97980.0,0.31777052]
["bitfinex","BTCUSD",1736264451778,0.01134797,97991.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736264452191,0.01234797,97991.0,97982.0,0.204119]
["bitfinex","BTCUSD",1736264452399,0.01234797,97991.0,97980.0,0.02131466]
["bitfinex","BTCUSD",1736264452612,0.01234797,97991.0,97980.0,0.0123]
["bitfinex","BTCUSD",1736264452841,0.00522705,97990.0,97980.0,0.0123]
["bitfinex","BTCUSD",1736264453052,0.00522705,97990.0,97980.0,0.31677052]
["bitfinex","BTCUSD",1736264453257,0.01234797,97991.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736264453455,0.01134797,97991.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736264453880,0.01134797,97991.0,97986.0,0.20511]
["bitfinex","BTCUSD",1736264454090,0.01134797,97991.0,97987.0,1.5]
["bitfinex","BTCUSD",1736264454301,0.01134797,97991.0,97988.0,0.204106]
["bitfinex","BTCUSD",1736264454506,0.01134797,97991.0,97982.0,0.204118]
["bitfinex","BTCUSD",1736264454712,0.01134797,97991.0,97987.0,0.204108]
["bitfinex","BTCUSD",1736264454923,0.01134797,97991.0,97986.0,0.004]
["bitfinex","BTCUSD",1736264455129,0.00930136,98028.0,97986.0,0.002]
["bitfinex","BTCUSD",1736264455345,0.00930136,98028.0,97957.0,0.0826852]
["bitfinex","BTCUSD",1736264455346,0.1,97969.0,97959.0,0.02]
["bitfinex","BTCUSD",1736264455555,0.1012763,97969.0,97959.0,0.02]
["bitfinex","BTCUSD",1736264455759,0.3512763,97969.0,97959.0,0.02]
["bitfinex","BTCUSD",1736264455955,0.354164,97960.0,97959.0,0.00328092]
["bitfinex","BTCUSD",1736264456589,0.35890822,97960.0,97959.0,0.00328092]
["bitfinex","BTCUSD",1736264456805,0.35890822,97960.0,97959.0,0.00379214]
["bitfinex","BTCUSD",1736264457693,0.15474422,97960.0,97959.0,0.00379214]
["bitfinex","BTCUSD",1736264458072,0.15474422,97960.0,97957.0,8.52e-05]
["bitfinex","BTCUSD",1736264458073,0.00674422,97960.0,97950.0,0.00068198]
["bitfinex","BTCUSD",1736264458271,0.204167,97959.0,97950.0,0.00068198]
["bitfinex","BTCUSD",1736264458891,0.00474422,97958.0,97950.0,0.00068198]
["bitfinex","BTCUSD",1736264459103,0.00474422,97958.0,97930.0,0.204226]
["bitfinex","BTCUSD",1736264459311,0.152,97960.0,97930.0,0.204226]
["bitfinex","BTCUSD",1736264459514,0.02064138,97957.0,97930.0,0.204226]
["bitfinex","BTCUSD",1736264459713,0.01596783,97957.0,97930.0,0.204226]
["bitfinex","BTCUSD",1736264459930,0.00467355,97956.0,97930.0,0.204226]
["bitfinex","BTCUSD",1736264460362,0.00467355,97956.0,97924.0,0.00946402]
["bitfinex","BTCUSD",1736264460774,0.204175,97955.0,97924.0,0.00946402]
["bitfinex","BTCUSD",1736264461185,0.204179,97953.0,97924.0,0.00946402]
["bitfinex","BTCUSD",1736264461437,0.30447052,97940.0,97924.0,0.00015345]
["bitfinex","BTCUSD",1736264461613,0.15,97925.0,97924.0,0.00215345]
["bitfinex","BTCUSD",1736264461830,0.25541946,97925.0,97924.0,0.00215345]
["bitfinex","BTCUSD",1736264462223,0.15414287,97925.0,97924.0,0.00015345]
["bitfinex","BTCUSD",1736264462430,0.25541968,97925.0,97924.0,0.00015345]
["bitfinex","BTCUSD",1736264462632,0.204288,97901.0,97874.0,0.0486]
["bitfinex","BTCUSD",1736264462878,0.533988,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264463081,0.67234297,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264463294,0.63807906,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264463502,0.53807906,97901.0,97860.0,0.00906013]
["bitfinex","BTCUSD",1736264463721,0.53807906,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264464167,0.43807906,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264464370,0.54743044,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264464581,0.64634202,97901.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264464793,0.204325,97883.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264465003,0.204325,97883.0,97882.0,0.00023871]
["bitfinex","BTCUSD",1736264465207,0.35841557,97883.0,97882.0,0.00023871]
["bitfinex","BTCUSD",1736264465454,0.354348,97872.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264465654,0.4302172,97872.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264465864,0.5302172,97872.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264466071,0.53430777,97872.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264466272,0.1,97869.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264466445,0.1,97860.0,97859.0,8.52e-05]
["bitfinex","BTCUSD",1736264466701,0.204431,97833.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264466904,0.00127778,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264467114,0.15,97834.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264467359,0.00409057,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264467560,0.204429,97833.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264467774,0.00536846,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264467978,0.00409057,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736264468186,0.00409057,97832.0,97831.0,0.00028514]
["bitfinex","BTCUSD",1736264468388,0.15127759,97849.0,97831.0,0.00028514]
["bitfinex","BTCUSD",1736264468389,0.00127787,97834.0,97831.0,0.00028514]
["bitfinex","BTCUSD",1736264468639,0.00393123,97832.0,97831.0,0.00028514]
["bitfinex","BTCUSD",1736264468839,0.005,97832.0,97831.0,0.00028514]
["bitfinex","BTCUSD",1736264469026,0.00893123,97832.0,97829.0,0.20420444]
["bitfinex","BTCUSD",1736264469301,0.006,97832.0,97831.0,0.001]
["bitfinex","BTCUSD",1736264469545,0.30447052,97860.0,97831.0,0.204434]
["bitfinex","BTCUSD",1736264469836,0.08489077,97872.0,97842.0,0.204409]
["bitfinex","BTCUSD",1736264470081,0.07363515,97871.0,97831.0,0.004]
["bitfinex","BTCUSD",1736264470377,0.00348157,97871.0,97831.0,0.004]
["bitfinex","BTCUSD",1736264470644,0.30447052,97860.0,97831.0,0.004]
["bitfinex","BTCUSD",1736264470896,0.204341,97876.0,97831.0,0.004]
["bitfinex","BTCUSD",1736264470897,0.30447052,97850.0,97831.0,0.004]
["bitfinex","BTCUSD",1736264471107,0.001,97832.0,97831.0,0.004]
["bitfinex","BTCUSD",1736264471313,0.001,97832.0,97829.0,0.00015355]
["bitfinex","BTCUSD",1736264471521,0.001,97832.0,97831.0,0.204434]
["bitfinex","BTCUSD",1736264471740,0.304276,97907.0,97872.0,0.204348]
["bitfinex","BTCUSD",1736264471944,0.30447052,97890.0,97857.0,0.204379]
["bitfinex","BTCUSD",1736264472357,0.204315,97888.0,97857.0,0.204379]
["bitfinex","BTCUSD",1736264472562,0.30447052,97880.0,97852.0,0.204389]
["bitfinex","BTCUSD",1736264472767,0.50880252,97880.0,97838.0,0.0481]
["bitfinex","BTCUSD",1736264473002,0.3049813,97880.0,97840.0,0.204415]
["bitfinex","BTCUSD",1736264473212,0.30447052,97870.0,97841.0,0.204413]
["bitfinex","BTCUSD",1736264473420,0.03049813,97879.0,97851.0,0.204391]
["bitfinex","BTCUSD",1736264473641,0.00351714,97869.0,97844.0,0.204405]
["bitfinex","BTCUSD",1736264473847,0.00051078,97880.0,97841.0,0.023]
["bitfinex","BTCUSD",1736264474053,0.00051078,97880.0,97857.0,0.204378]
["bitfinex","BTCUSD",1736264474264,0.00051078,97880.0,97839.0,0.173]
["bitfinex","BTCUSD",1736264474469,0.00051078,97880.0,97875.0,0.204341]
["bitfinex","BTCUSD",1736264474672,0.00051078,97880.0,97876.0,0.0466]
["bitfinex","BTCUSD",1736264474920,0.01597952,97879.0,97877.0,0.204338]
["bitfinex","BTCUSD",1736264475108,0.001,97880.0,97876.0,0.0466]
["bitfinex","BTCUSD",1736264475315,0.001,97880.0,97877.0,0.204338]
["bitfinex","BTCUSD",1736264475532,0.204299,97896.0,97876.0,0.0466]
["bitfinex","BTCUSD",1736264475739,0.204299,97896.0,97850.0,0.0791]
["bitfinex","BTCUSD",1736264475740,0.02170687,97895.0,97875.0,0.004]
["bitfinex","BTCUSD",1736264475951,0.00321061,97895.0,97875.0,0.005]
["bitfinex","BTCUSD",1736264476167,0.00321061,97895.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736264476374,0.15,97914.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736264476594,0.001,97880.0,97876.0,0.009]
["bitfinex","BTCUSD",1736264477671,0.001,97880.0,97877.0,0.204338]
["bitfinex","BTCUSD",1736264477886,0.00115314,97880.0,97877.0,0.205338]
["bitfinex","BTCUSD",1736264478516,0.00115314,97880.0,97877.0,0.204338]
["bitfinex","BTCUSD",1736264478766,0.00015314,97880.0,97879.0,0.327333]
["bitfinex","BTCUSD",1736264478977,0.00015314,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736264479769,0.00115314,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736264479945,0.00015314,97880.0,97879.0,0.302833]
["bitfinex","BTCUSD",1736264480145,0.00015314,97880.0,97879.0,0.429833]
["bitfinex","BTCUSD",1736264480354,0.00015314,97880.0,97879.0,0.288833]
["bitfinex","BTCUSD",1736264480571,0.00115314,97880.0,97879.0,0.288833]
["bitfinex","BTCUSD",1736264480746,0.00115314,97880.0,97879.0,0.009]
["bitfinex","BTCUSD",1736264481372,0.00115314,97880.0,97879.0,0.012]
["bitfinex","BTCUSD",1736264482164,0.20548414,97880.0,97879.0,0.012]
["bitfinex","BTCUSD",1736264482371,0.60251658,97880.0,97879.0,0.012]
["bitfinex","BTCUSD",1736264482591,0.60546607,97880.0,97879.0,0.009]
["bitfinex","BTCUSD",1736264482786,0.60546607,97880.0,97830.0,0.30447052]
["bitfinex","BTCUSD",1736264482787,0.15,97879.0,97830.0,0.30447052]
["bitfinex","BTCUSD",1736264483024,0.00127736,97878.0,97823.0,0.00596445]
["bitfinex","BTCUSD",1736264483224,0.204363,97866.0,97827.0,0.204442]
["bitfinex","BTCUSD",1736264483430,0.00417324,97878.0,97824.0,0.204447]
["bitfinex","BTCUSD",1736264483431,0.00289588,97878.0,97824.0,0.204447]
["bitfinex","BTCUSD",1736264483648,0.15,97879.0,97823.0,0.00596445]
["bitfinex","BTCUSD",1736264483649,0.0012774,97877.0,97823.0,0.00596445]
["bitfinex","BTCUSD",1736264483865,0.0012774,97877.0,97807.0,0.1]
["bitfinex","BTCUSD",1736264483866,0.20441,97843.0,97807.0,0.1]
["bitfinex","BTCUSD",1736264484071,0.204396,97850.0,97815.0,0.204466]
["bitfinex","BTCUSD",1736264484281,0.0788,97869.0,97807.0,0.1]
["bitfinex","BTCUSD",1736264484488,0.0788,97869.0,97805.0,0.0761]
["bitfinex","BTCUSD",1736264484489,0.30447052,97860.0,97805.0,0.280588]
["bitfinex","BTCUSD",1736264484692,0.00127766,97859.0,97811.0,0.204474]
["bitfinex","BTCUSD",1736264484901,0.204419,97838.0,97807.0,0.00586043]
["bitfinex","BTCUSD",1736264485313,0.204419,97838.0,97805.0,0.280588]
["bitfinex","BTCUSD",1736264485314,0.304384,97855.0,97805.0,0.05903908]
["bitfinex","BTCUSD",1736264485523,0.00127776,97854.0,97827.0,0.002]
["bitfinex","BTCUSD",1736264485726,0.204383,97856.0,97827.0,0.002]
["bitfinex","BTCUSD",1736264485932,0.1848,97869.0,97827.0,0.204441]
["bitfinex","BTCUSD",1736264486134,0.204336,97878.0,97831.0,0.023]
["bitfinex","BTCUSD",1736264486345,0.30447052,97910.0,97831.0,0.023]
["bitfinex","BTCUSD",1736264486346,0.204279,97905.0,97860.0,0.30447052]
["bitfinex","BTCUSD",1736264486556,0.408584,97899.0,97870.0,0.30447052]
["bitfinex","BTCUSD",1736264486783,0.0753,97911.0,97860.0,0.30447052]
["bitfinex","BTCUSD",1736264486984,0.40858,97900.0,97868.0,0.204356]
["bitfinex","BTCUSD",1736264487193,0.040858,97899.0,97850.0,0.30447052]
["bitfinex","BTCUSD",1736264487397,0.00127695,97910.0,97852.0,0.20439]
["bitfinex","BTCUSD",1736264487550,0.204315,97889.0,97855.0,0.204382]
["bitfinex","BTCUSD",1736264487754,0.0753,97911.0,97842.0,0.1457]
["bitfinex","BTCUSD",1736264487755,0.00051109,97899.0,97873.0,0.204346]
["bitfinex","BTCUSD",1736264487964,0.00051109,97899.0,97851.0,0.15]
["bitfinex","BTCUSD",1736264488194,0.001,97869.0,97862.0,0.204369]
["bitfinex","BTCUSD",1736264488392,0.001,97869.0,97851.0,0.0798]
["bitfinex","BTCUSD",1736264488581,0.15,97908.0,97851.0,0.0798]
["bitfinex","BTCUSD",1736264488776,0.009,97905.0,97869.0,0.204353]
["bitfinex","BTCUSD",1736264488977,0.001,97899.0,97862.0,0.204367]
["bitfinex","BTCUSD",1736264489179,0.001,97899.0,97851.0,0.0798]
["bitfinex","BTCUSD",1736264489395,0.00051109,97899.0,97889.0,0.30447052]
["bitfinex","BTCUSD",1736264489606,0.01597593,97893.0,97890.0,0.20431]
["bitfinex","BTCUSD",1736264489803,0.01597593,97893.0,97890.0,0.40862]
["bitfinex","BTCUSD",1736264490007,0.00051109,97899.0,97898.0,0.204294]
["bitfinex","BTCUSD",1736264490427,0.00051109,97899.0,97846.0,0.1]
["bitfinex","BTCUSD",1736264490624,0.00051109,97899.0,97842.0,0.0469]
["bitfinex","BTCUSD",1736264490625,0.0012769,97898.0,97842.0,0.0469]
["bitfinex","BTCUSD",1736264490837,0.15,97876.0,97842.0,0.0469]
["bitfinex","BTCUSD",1736264491044,0.00127719,97875.0,97836.0,0.00595256]
["bitfinex","BTCUSD",1736264491255,0.00127719,97875.0,97830.0,0.06809007]
["bitfinex","BTCUSD",1736264491466,0.15,97860.0,97831.0,0.204434]
["bitfinex","BTCUSD",1736264491669,0.1,97898.0,97889.0,0.003]
["bitfinex","BTCUSD",1736264491891,0.20431,97890.0,97889.0,0.003]
["bitfinex","BTCUSD",1736264492101,0.35431,97890.0,97889.0,0.003]
["bitfinex","BTCUSD",1736264492796,0.35431,97890.0,97839.0,0.204415]
["bitfinex","BTCUSD",1736264492797,0.15,97889.0,97839.0,0.204415]
["bitfinex","BTCUSD",1736264493009,0.00051109,97890.0,97855.0,0.204383]
["bitfinex","BTCUSD",1736264493223,0.00051109,97890.0,97836.0,0.001]
["bitfinex","BTCUSD",1736264493224,0.00051109,97890.0,97851.0,0.20439]
["bitfinex","BTCUSD",1736264493436,0.0209924,97890.0,97861.0,0.20437]
["bitfinex","BTCUSD",1736264493656,0.0209924,97890.0,97866.0,0.204359]
["bitfinex","BTCUSD",1736264493866,0.204313,97889.0,97861.0,0.20437]
["bitfinex","BTCUSD",1736264494046,0.00651109,97890.0,97848.0,0.0759]
["bitfinex","BTCUSD",1736264494287,0.204314,97889.0,97860.0,0.204373]
["bitfinex","BTCUSD",1736264494495,0.204326,97883.0,97848.0,0.0759]
["bitfinex","BTCUSD",1736264494672,0.204349,97872.0,97845.0,1.5]
["bitfinex","BTCUSD",1736264494904,0.204335,97879.0,97846.0,0.204402]
["bitfinex","BTCUSD",1736264495111,0.15,97889.0,97846.0,0.204402]
["bitfinex","BTCUSD",1736264495318,0.204337,97878.0,97846.0,0.204402]
["bitfinex","BTCUSD",1736264495524,0.15,97889.0,97852.0,0.20439]
["bitfinex","BTCUSD",1736264495525,0.204329,97882.0,97852.0,0.20439]
["bitfinex","BTCUSD",1736264495779,0.408658,97882.0,97851.0,0.001]
["bitfinex","BTCUSD",1736264495986,0.00051109,97890.0,97831.0,0.204434]
["bitfinex","BTCUSD",1736264495987,0.00051109,97890.0,97841.0,0.15]
["bitfinex","BTCUSD",1736264496203,0.00051109,97890.0,97860.0,0.30447052]
["bitfinex","BTCUSD",1736264496413,0.00051109,97890.0,97862.0,0.1]
["bitfinex","BTCUSD",1736264496620,0.00051109,97890.0,97864.0,0.15]
["bitfinex","BTCUSD",1736264496836,0.00051109,97890.0,97864.0,0.1]
["bitfinex","BTCUSD",1736264497021,0.00051109,97890.0,97887.0,0.1]
["bitfinex","BTCUSD",1736264497270,0.00151109,97890.0,97888.0,0.18169341]
["bitfinex","BTCUSD",1736264497480,0.00151109,97890.0,97889.0,0.38600641]
["bitfinex","BTCUSD",1736264497699,0.01596997,97925.0,97889.0,0.354313]
["bitfinex","BTCUSD",1736264497915,0.00015326,97927.0,97901.0,0.15]
["bitfinex","BTCUSD",1736264498124,0.00015326,97927.0,97923.0,0.204241]
["bitfinex","BTCUSD",1736264498347,0.08489077,97956.0,97923.0,0.408482]
["bitfinex","BTCUSD",1736264498564,0.08489077,97956.0,97926.0,0.1]
["bitfinex","BTCUSD",1736264498775,0.08489077,97956.0,97939.0,0.204208]
["bitfinex","BTCUSD",1736264499000,0.01596665,97974.0,97939.0,0.204208]
["bitfinex","BTCUSD",1736264499214,0.0001706,97978.0,97939.0,0.204208]
["bitfinex","BTCUSD",1736264499860,0.204134,97975.0,97939.0,0.204208]
["bitfinex","BTCUSD",1736264500071,0.0001706,97978.0,97939.0,0.001]
["bitfinex","BTCUSD",1736264500072,0.0011704,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1736264500285,0.0001704,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1736264500496,0.0001704,97940.0,97922.0,0.204243]
["bitfinex","BTCUSD",1736264500676,0.0011704,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1736264501556,0.03670774,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1736264501779,0.30447052,97924.0,97878.0,0.204335]
["bitfinex","BTCUSD",1736264502027,0.0379844,97940.0,97892.0,0.204305]
["bitfinex","BTCUSD",1736264502028,0.00127671,97923.0,97892.0,0.204305]
["bitfinex","BTCUSD",1736264502236,0.204208,97939.0,97905.0,0.204279]
["bitfinex","BTCUSD",1736264502463,0.0001704,97940.0,97915.0,0.204258]
["bitfinex","BTCUSD",1736264502669,0.0001704,97940.0,97902.0,0.204284]
["bitfinex","BTCUSD",1736264502924,0.0031704,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1736264503139,0.02390764,97940.0,97888.0,0.204313]
["bitfinex","BTCUSD",1736264503379,0.20548446,97939.0,97894.0,0.204301]
["bitfinex","BTCUSD",1736264503593,0.00827646,97939.0,97894.0,0.204301]
["bitfinex","BTCUSD",1736264503805,0.00827646,97939.0,97915.0,0.002]
["bitfinex","BTCUSD",1736264503806,0.204212,97937.0,97915.0,0.002]
["bitfinex","BTCUSD",1736264504016,0.00127646,97936.0,97915.0,0.002]
["bitfinex","BTCUSD",1736264504228,0.4085,97919.0,97915.0,0.002]
["bitfinex","BTCUSD",1736264504652,0.204241,97924.0,97915.0,0.002]
["bitfinex","BTCUSD",1736264504860,0.204227,97930.0,97915.0,0.002]
["bitfinex","BTCUSD",1736264505076,0.0204227,97930.0,97890.0,0.35267052]
["bitfinex","BTCUSD",1736264505286,0.204249,97920.0,97890.0,0.0482]
["bitfinex","BTCUSD",1736264505500,0.204215,97936.0,97914.0,0.00115326]
["bitfinex","BTCUSD",1736264505711,0.0001704,97940.0,97914.0,0.00115326]
["bitfinex","BTCUSD",1736264505920,0.0001704,97940.0,97914.0,0.00015326]
["bitfinex","BTCUSD",1736264506142,0.0011704,97940.0,97914.0,0.00015326]
["bitfinex","BTCUSD",1736264506354,0.205228,97930.0,97914.0,0.00015326]
["bitfinex","BTCUSD",1736264506567,0.0205228,97929.0,97914.0,0.00015326]
["bitfinex","BTCUSD",1736264506814,0.005,97936.0,97914.0,0.00015326]
["bitfinex","BTCUSD",1736264507044,0.0001704,97940.0,97914.0,0.00015326]
["bitfinex","BTCUSD",1736264507255,0.0001704,97940.0,97914.0,0.00115326]
["bitfinex","BTCUSD",1736264507467,0.0011704,97940.0,97914.0,0.00115326]
["bitfinex","BTCUSD",1736264507680,0.0001704,97940.0,97914.0,0.00115326]
["bitfinex","BTCUSD",1736264508102,0.005,97936.0,97914.0,0.00115326]
["bitfinex","BTCUSD",1736264508353,0.00994674,97914.0,97890.0,0.0482]
["bitfinex","BTCUSD",1736264508559,0.00994674,97914.0,97897.0,0.204294]
["bitfinex","BTCUSD",1736264508770,0.00994674,97914.0,97904.0,0.204279]
["bitfinex","BTCUSD",1736264508984,0.00994674,97914.0,97890.0,0.05411809]
["bitfinex","BTCUSD",1736264509199,0.00994674,97914.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736264509844,0.00994674,97914.0,97897.0,0.207295]
["bitfinex","BTCUSD",1736264510470,0.00994674,97914.0,97890.0,0.05411809]
["bitfinex","BTCUSD",1736264510685,0.02269634,97913.0,97871.0,0.0784]
["bitfinex","BTCUSD",1736264510944,0.204322,97885.0,97868.0,0.049]
["bitfinex","BTCUSD",1736264511161,0.204322,97885.0,97856.0,0.204381]
["bitfinex","BTCUSD",1736264511381,0.204336,97878.0,97854.0,0.282786]
["bitfinex","BTCUSD",1736264511591,0.02141967,97913.0,97854.0,0.08432577]
["bitfinex","BTCUSD",1736264511592,0.30447052,97910.0,97854.0,0.08432577]
["bitfinex","BTCUSD",1736264511790,0.02141967,97913.0,97854.0,0.08432577]
["bitfinex","BTCUSD",1736264511791,0.03486077,97909.0,97866.0,0.20436]
["bitfinex","BTCUSD",1736264512018,0.204305,97893.0,97891.0,0.003]
["bitfinex","BTCUSD",1736264512348,0.204305,97893.0,97856.0,0.20438]
["bitfinex","BTCUSD",1736264512552,0.204305,97893.0,97855.0,1.5]
["bitfinex","BTCUSD",1736264512754,0.204305,97893.0,97867.0,0.204356]
["bitfinex","BTCUSD",1736264513010,0.204314,97889.0,97855.0,1.5]
["bitfinex","BTCUSD",1736264513152,0.204326,97883.0,97855.0,1.5]
["bitfinex","BTCUSD",1736264513563,0.001,97885.0,97856.0,0.005]
["bitfinex","BTCUSD",1736264513774,0.0204314,97889.0,97856.0,0.004]
["bitfinex","BTCUSD",1736264514029,0.204323,97884.0,97857.0,0.204379]
["bitfinex","BTCUSD",1736264514238,0.204335,97879.0,97856.0,0.004]
["bitfinex","BTCUSD",1736264514388,0.204343,97875.0,97856.0,0.004]
["bitfinex","BTCUSD",1736264515019,0.204343,97875.0,97854.0,0.00592577]
["bitfinex","BTCUSD",1736264515222,0.204316,97888.0,97855.0,0.004]
["bitfinex","BTCUSD",1736264515427,0.001,97885.0,97860.0,0.30447052]
["bitfinex","BTCUSD",1736264515627,0.001,97885.0,97865.0,1.5]
["bitfinex","BTCUSD",1736264515829,0.001,97885.0,97873.0,0.204345]
["bitfinex","BTCUSD",1736264516031,0.001,97885.0,97879.0,0.204332]
["bitfinex","BTCUSD",1736264516235,0.001,97885.0,97876.0,0.204338]
["bitfinex","BTCUSD",1736264516416,0.001,97885.0,97877.0,1.5]
["bitfinex","BTCUSD",1736264517102,0.204283,97904.0,97878.0,0.204334]
["bitfinex","BTCUSD",1736264517320,0.00015328,97906.0,97878.0,0.204334]
["bitfinex","BTCUSD",1736264517524,0.00015328,97906.0,97880.0,0.30447052]
["bitfinex","BTCUSD",1736264517731,0.00015328,97906.0,97881.0,0.15]
["bitfinex","BTCUSD",1736264518150,0.001,97885.0,97882.0,0.408654]
["bitfinex","BTCUSD",1736264518264,0.001,97885.0,97882.0,0.454554]
["bitfinex","BTCUSD",1736264518464,0.00015328,97906.0,97887.0,0.204316]
["bitfinex","BTCUSD",1736264518670,0.00015328,97906.0,97882.0,0.250227]
["bitfinex","BTCUSD",1736264518671,0.00115328,97906.0,97882.0,0.250227]
["bitfinex","BTCUSD",1736264518910,0.00115328,97906.0,97887.0,0.204316]
["bitfinex","BTCUSD",1736264519844,0.00115328,97906.0,97882.0,0.254227]
["bitfinex","BTCUSD",1736264520064,0.00115328,97906.0,97883.0,0.204325]
["bitfinex","BTCUSD",1736264520278,0.00015328,97906.0,97882.0,0.0459]
["bitfinex","BTCUSD",1736264520493,0.00015328,97906.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736264520706,0.00015328,97906.0,97890.0,0.30447052]
["bitfinex","BTCUSD",1736264520931,0.00015328,97906.0,97901.0,0.204287]
["bitfinex","BTCUSD",1736264521368,0.00015328,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1736264521369,0.00115328,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1736264521542,0.00115328,97906.0,97900.0,0.408577]
["bitfinex","BTCUSD",1736264521775,0.00115328,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1736264521776,0.00015328,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1736264521993,0.00015328,97906.0,97887.0,0.003]
["bitfinex","BTCUSD",1736264522204,0.204287,97902.0,97887.0,0.003]
["bitfinex","BTCUSD",1736264522414,0.02044403,97901.0,97863.0,0.1]
["bitfinex","BTCUSD",1736264522627,0.00115328,97906.0,97890.0,0.009]
["bitfinex","BTCUSD",1736264522836,0.00115328,97906.0,97901.0,0.204288]
["bitfinex","BTCUSD",1736264523023,0.00115328,97906.0,97900.0,0.004]
["bitfinex","BTCUSD",1736264523454,0.00115328,97906.0,97890.0,0.009]
["bitfinex","BTCUSD",1736264523844,0.00115328,97906.0,97890.0,0.01489912]
["bitfinex","BTCUSD",1736264523845,0.02169491,97906.0,97890.0,0.01489912]
["bitfinex","BTCUSD",1736264524052,0.02169491,97906.0,97890.0,0.00589912]
["bitfinex","BTCUSD",1736264524053,0.02069491,97906.0,97890.0,0.00589912]
["bitfinex","BTCUSD",1736264524251,0.00015328,97906.0,97890.0,0.00589912]
["bitfinex","BTCUSD",1736264524623,0.00015328,97906.0,97887.0,0.01]
["bitfinex","BTCUSD",1736264524876,0.204291,97900.0,97887.0,0.003]
["bitfinex","BTCUSD",1736264525082,0.204314,97889.0,97887.0,0.003]
["bitfinex","BTCUSD",1736264525300,0.00127713,97888.0,97887.0,0.003]
["bitfinex","BTCUSD",1736264525517,0.06269744,97888.0,97887.0,0.003]
["bitfinex","BTCUSD",1736264525728,0.204338,97877.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264525933,0.204333,97880.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264526186,0.204337,97878.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264526398,0.204334,97879.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264526612,0.30447052,97900.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264526816,0.204321,97886.0,97860.0,0.2102469]
["bitfinex","BTCUSD",1736264527025,0.204321,97886.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264527026,0.204331,97881.0,97860.0,0.0058749]
["bitfinex","BTCUSD",1736264527495,0.204365,97864.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264527711,0.2248015,97864.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264528334,0.203965,97864.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264528551,0.203965,97864.0,97863.0,0.0050852]
["bitfinex","BTCUSD",1736264528775,0.28996691,97864.0,97863.0,8.52e-05]
["bitfinex","BTCUSD",1736264528984,0.35439,97852.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264529189,0.35434,97852.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264529397,0.409774,97852.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264530076,0.216478,97864.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264530292,0.20963956,97875.0,97874.0,0.3]
["bitfinex","BTCUSD",1736264530500,0.18522852,97875.0,97874.0,0.3987114]
["bitfinex","BTCUSD",1736264530735,0.15422852,97875.0,97874.0,0.1987114]
["bitfinex","BTCUSD",1736264531015,0.15422852,97875.0,97874.0,0.0987114]
["bitfinex","BTCUSD",1736264531231,0.15422852,97875.0,97856.0,0.16444713]
["bitfinex","BTCUSD",1736264531445,0.204313,97889.0,97856.0,0.06573573]
["bitfinex","BTCUSD",1736264531655,0.204313,97889.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264531656,0.001,97864.0,97851.0,0.0090853]
["bitfinex","BTCUSD",1736264531862,0.002,97852.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264532487,0.204388,97853.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264532892,0.204385,97855.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264533301,0.40877,97855.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264533509,0.20436,97867.0,97854.0,0.06573573]
["bitfinex","BTCUSD",1736264533717,0.204318,97887.0,97866.0,0.06573573]
["bitfinex","BTCUSD",1736264533923,0.408624,97890.0,97867.0,0.06573573]
["bitfinex","BTCUSD",1736264534172,0.00994674,97914.0,97874.0,0.16444713]
["bitfinex","BTCUSD",1736264534377,0.204284,97903.0,97874.0,0.16444713]
["bitfinex","BTCUSD",1736264534579,0.204298,97897.0,97874.0,0.06573573]
["bitfinex","BTCUSD",1736264534802,0.0012642,97902.0,97874.0,0.06573573]
["bitfinex","BTCUSD",1736264535025,0.0012642,97902.0,97858.0,0.06573573]
["bitfinex","BTCUSD",1736264535026,0.204344,97874.0,97858.0,0.06573573]
["bitfinex","BTCUSD",1736264535244,0.204344,97874.0,97851.0,0.0060853]
["bitfinex","BTCUSD",1736264535245,0.204348,97872.0,97851.0,0.0060853]
["bitfinex","BTCUSD",1736264535458,0.02172704,97873.0,97851.0,0.0060853]
["bitfinex","BTCUSD",1736264535459,0.204377,97858.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264535867,0.204382,97856.0,97851.0,0.0010853]
["bitfinex","BTCUSD",1736264536082,0.204386,97854.0,97851.0,0.0010853]
["bitfinex","BTCUSD",1736264536332,0.20439,97852.0,97851.0,0.0010853]
["bitfinex","BTCUSD",1736264536547,0.26583355,97852.0,97851.0,8.53e-05]
["bitfinex","BTCUSD",1736264536971,0.28397861,97852.0,97851.0,0.0020853]
["bitfinex","BTCUSD",1736264537183,0.22253506,97852.0,97851.0,0.0020853]
["bitfinex","BTCUSD",1736264537398,0.2044,97847.0,97804.0,0.08961057]
["bitfinex","BTCUSD",1736264537613,0.204442,97827.0,97804.0,0.08961057]
["bitfinex","BTCUSD",1736264537849,0.204463,97817.0,97804.0,0.08961057]
["bitfinex","BTCUSD",1736264538052,0.37781533,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736264538472,0.19932671,97803.0,97802.0,8.52e-05]
["bitfinex","BTCUSD",1736264538905,0.40677604,97803.0,97802.0,2e-07]
["bitfinex","BTCUSD",1736264539125,0.204513,97793.0,97792.0,8.56e-05]
["bitfinex","BTCUSD",1736264539335,0.204513,97793.0,97743.0,0.0149419]
["bitfinex","BTCUSD",1736264539336,0.03426427,97779.0,97743.0,0.0149419]
["bitfinex","BTCUSD",1736264539551,0.03426427,97774.0,97743.0,0.0149419]
["bitfinex","BTCUSD",1736264539764,0.00126236,97773.0,97743.0,0.0149419]
["bitfinex","BTCUSD",1736264539997,0.0012886,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264540236,0.00127899,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264540456,0.04470564,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264540660,0.01942405,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264540860,0.01942371,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264541089,0.01814506,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264541291,0.33873479,97810.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264541292,0.00127846,97807.0,97780.0,0.06573573]
["bitfinex","BTCUSD",1736264541546,0.17343027,97812.0,97787.0,0.06573573]
["bitfinex","BTCUSD",1736264541547,0.204511,97794.0,97787.0,0.06573573]
["bitfinex","BTCUSD",1736264541751,0.204484,97807.0,97788.0,0.06573573]
["bitfinex","BTCUSD",1736264541964,0.17343027,97812.0,97788.0,0.06573573]
["bitfinex","BTCUSD",1736264542175,0.204523,97789.0,97776.0,0.0987114]
["bitfinex","BTCUSD",1736264542394,0.204523,97789.0,97773.0,0.0498]
["bitfinex","BTCUSD",1736264542600,0.0204523,97788.0,97773.0,0.0498]
["bitfinex","BTCUSD",1736264542838,0.30447052,97810.0,97773.0,0.0498]
["bitfinex","BTCUSD",1736264543044,0.409086,97779.0,97773.0,0.0498]
["bitfinex","BTCUSD",1736264543252,0.204547,97777.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264543429,0.204551,97775.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264543668,0.204555,97773.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264543886,0.204559,97771.0,97770.0,0.00051109]
["bitfinex","BTCUSD",1736264544104,0.204578,97762.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736264544315,0.204595,97754.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736264544558,0.204595,97754.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264544974,0.22255807,97754.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264545430,0.01796307,97754.0,97753.0,0.06597458]
["bitfinex","BTCUSD",1736264545637,0.007,97754.0,97753.0,0.06697458]
["bitfinex","BTCUSD",1736264546071,0.204518,97791.0,97757.0,0.06573573]
["bitfinex","BTCUSD",1736264546279,0.005,97771.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264546498,0.204582,97760.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264546939,0.204586,97758.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264547147,0.0423236,97757.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264547357,0.204591,97756.0,97753.0,0.00523885]
["bitfinex","BTCUSD",1736264547568,0.04659307,97759.0,97753.0,0.00523885]
["bitfinex","BTCUSD",1736264547792,0.04659307,97759.0,97753.0,0.00023885]
["bitfinex","BTCUSD",1736264548057,0.04659307,97759.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736264548058,0.204588,97757.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736264548275,0.204593,97755.0,97751.0,0.00049999]
["bitfinex","BTCUSD",1736264548486,0.204597,97753.0,97751.0,0.00049999]
["bitfinex","BTCUSD",1736264548690,0.00127892,97752.0,97751.0,0.00049999]
["bitfinex","BTCUSD",1736264549107,0.204597,97753.0,97751.0,0.00049999]
["bitfinex","BTCUSD",1736264549339,0.204616,97744.0,97734.0,0.06117762]
["bitfinex","BTCUSD",1736264549553,0.204634,97735.0,97734.0,0.00051188]
["bitfinex","BTCUSD",1736264549759,0.2250974,97735.0,97734.0,0.00051188]
["bitfinex","BTCUSD",1736264550174,0.27164732,97735.0,97734.0,0.00051188]
["bitfinex","BTCUSD",1736264551042,0.27164732,97735.0,97678.0,0.00938712]
["bitfinex","BTCUSD",1736264551043,0.204683,97712.0,97697.0,0.0987114]
["bitfinex","BTCUSD",1736264551268,0.204683,97712.0,97691.0,0.0987114]
["bitfinex","BTCUSD",1736264551269,0.204716,97696.0,97691.0,0.0987114]
["bitfinex","BTCUSD",1736264551483,0.0204716,97695.0,97691.0,0.0987114]
["bitfinex","BTCUSD",1736264551690,0.0204716,97695.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264551691,0.204755,97678.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264551898,0.204676,97716.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264551899,0.204745,97683.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264552074,0.05935265,97677.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736264552316,0.204777,97667.0,97655.0,8.54e-05]
["bitfinex","BTCUSD",1736264552528,0.204777,97667.0,97632.0,0.00911177]
["bitfinex","BTCUSD",1736264552529,0.30447052,97660.0,97632.0,0.00911177]
["bitfinex","BTCUSD",1736264552731,0.09772279,97623.0,97600.0,0.50938652]
["bitfinex","BTCUSD",1736264552946,0.08772279,97617.0,97590.0,0.30447052]
["bitfinex","BTCUSD",1736264553218,0.5344,97658.0,97584.0,0.0498]
["bitfinex","BTCUSD",1736264553219,0.204844,97635.0,97600.0,0.30447052]
["bitfinex","BTCUSD",1736264553409,0.08772279,97636.0,97584.0,0.0498]
["bitfinex","BTCUSD",1736264553410,0.08772279,97617.0,97584.0,0.0498]
["bitfinex","BTCUSD",1736264553623,0.08772279,97619.0,97585.0,0.204949]
["bitfinex","BTCUSD",1736264553832,0.03070654,97616.0,97584.0,0.0448]
["bitfinex","BTCUSD",1736264554056,0.03070654,97616.0,97590.0,0.30447052]
["bitfinex","BTCUSD",1736264554269,0.03070654,97616.0,97584.0,0.24966116]
["bitfinex","BTCUSD",1736264554270,0.03070654,97616.0,97601.0,0.204915]
["bitfinex","BTCUSD",1736264554478,0.03070654,97615.0,97605.0,0.01227721]
["bitfinex","BTCUSD",1736264554689,0.1,97611.0,97605.0,0.01227721]
["bitfinex","BTCUSD",1736264554893,0.5344,97614.0,97605.0,0.30447052]
["bitfinex","BTCUSD",1736264555098,0.5344,97614.0,97606.0,0.03135241]
["bitfinex","BTCUSD",1736264555331,0.00050936,97617.0,97606.0,0.18095241]
["bitfinex","BTCUSD",1736264555548,0.00050936,97617.0,97608.0,0.15]
["bitfinex","BTCUSD",1736264555800,0.00023295,97617.0,97608.0,0.16227721]
["bitfinex","BTCUSD",1736264556007,0.001,97611.0,97608.0,0.16227721]
["bitfinex","BTCUSD",1736264556220,0.001,97611.0,97592.0,0.00913764]
["bitfinex","BTCUSD",1736264556221,0.02852228,97638.0,97595.0,0.02140666]
["bitfinex","BTCUSD",1736264556396,0.43654583,97643.0,97601.0,0.30447052]
["bitfinex","BTCUSD",1736264556397,0.204835,97640.0,97601.0,0.30447052]
["bitfinex","BTCUSD",1736264556625,0.001,97617.0,97594.0,0.00050936]
["bitfinex","BTCUSD",1736264556797,0.002,97617.0,97607.0,0.204903]
["bitfinex","BTCUSD",1736264557041,0.001,97617.0,97608.0,0.0872817]
["bitfinex","BTCUSD",1736264557244,0.1,97640.0,97608.0,0.0454]
["bitfinex","BTCUSD",1736264557391,0.204825,97645.0,97608.0,0.0454]
["bitfinex","BTCUSD",1736264557392,0.001,97638.0,97608.0,0.0454]
["bitfinex","BTCUSD",1736264557780,0.1,97641.0,97620.0,0.30447052]
["bitfinex","BTCUSD",1736264557982,0.43654583,97660.0,97608.0,0.0454]
["bitfinex","BTCUSD",1736264558259,0.1,97649.0,97632.0,0.0474]
["bitfinex","BTCUSD",1736264558491,0.1,97649.0,97609.0,0.15009047]
["bitfinex","BTCUSD",1736264558492,0.1,97665.0,97640.0,0.0474]
["bitfinex","BTCUSD",1736264558699,0.204739,97686.0,97640.0,0.0474]
["bitfinex","BTCUSD",1736264558700,0.43654583,97664.0,97640.0,0.0474]
["bitfinex","BTCUSD",1736264558906,0.1,97683.0,97655.0,0.30447052]
["bitfinex","BTCUSD",1736264559113,0.204714,97697.0,97670.0,0.30447052]
["bitfinex","BTCUSD",1736264559329,0.43654583,97698.0,97670.0,0.30447052]
["bitfinex","BTCUSD",1736264559330,0.43654583,97698.0,97672.0,0.0754]
["bitfinex","BTCUSD",1736264559539,0.1,97710.0,97672.0,0.0754]
["bitfinex","BTCUSD",1736264559775,0.204683,97712.0,97680.0,0.30447052]
["bitfinex","BTCUSD",1736264559991,0.43654583,97713.0,97690.0,0.30447052]
["bitfinex","BTCUSD",1736264560208,0.00891919,97709.0,97690.0,0.30447052]
["bitfinex","BTCUSD",1736264560426,0.00891919,97709.0,97691.0,0.03044705]
["bitfinex","BTCUSD",1736264560658,0.00891919,97709.0,97672.0,0.0754]
["bitfinex","BTCUSD",1736264560876,0.1,97717.0,97690.0,0.30447052]
["bitfinex","BTCUSD",1736264561080,0.001,97712.0,97680.0,0.30447052]
["bitfinex","BTCUSD",1736264561289,0.001,97712.0,97681.0,0.05092325]
["bitfinex","BTCUSD",1736264561290,0.00893038,97708.0,97681.0,0.05092325]
["bitfinex","BTCUSD",1736264561914,0.00893038,97708.0,97690.0,0.30447052]
["bitfinex","BTCUSD",1736264562134,0.00893038,97708.0,97672.0,0.08492729]
["bitfinex","BTCUSD",1736264562345,0.204695,97706.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264562554,0.00893038,97707.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264562555,0.1,97693.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264562770,0.1,97687.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264562985,0.0995,97681.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264563192,0.0995,97673.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264564062,0.22273805,97673.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264564285,0.02323805,97673.0,97672.0,0.0001523]
["bitfinex","BTCUSD",1736264564486,0.02323805,97673.0,97672.0,0.22541063]
["bitfinex","BTCUSD",1736264564487,0.00893038,97673.0,97672.0,0.22541063]
["bitfinex","BTCUSD",1736264564717,0.0995,97702.0,97672.0,0.22541063]
["bitfinex","BTCUSD",1736264564929,0.43654583,97708.0,97665.0,0.00917799]
["bitfinex","BTCUSD",1736264565130,0.0995,97699.0,97657.0,0.204797]
["bitfinex","BTCUSD",1736264565339,0.0995,97699.0,97627.0,0.0005]
["bitfinex","BTCUSD",1736264565340,0.0995,97674.0,97647.0,0.00932583]
["bitfinex","BTCUSD",1736264565559,0.0995,97654.0,97647.0,0.00932583]
["bitfinex","BTCUSD",1736264565768,0.30447052,97680.0,97619.0,0.0484]
["bitfinex","BTCUSD",1736264565769,0.0995,97667.0,97648.0,0.1264]
["bitfinex","BTCUSD",1736264566006,0.1,97678.0,97649.0,0.01264]
["bitfinex","BTCUSD",1736264566217,0.109,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1736264566418,0.0995,97676.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736264566631,0.43654583,97678.0,97659.0,0.204793]
["bitfinex","BTCUSD",1736264566854,0.001,97654.0,97648.0,0.05741537]
["bitfinex","BTCUSD",1736264567065,0.001,97654.0,97642.0,0.00902738]
["bitfinex","BTCUSD",1736264567280,0.0995,97661.0,97623.0,0.0471]
["bitfinex","BTCUSD",1736264567489,0.0995,97659.0,97635.0,0.204843]
["bitfinex","BTCUSD",1736264567704,0.0995,97655.0,97623.0,0.0471]
["bitfinex","BTCUSD",1736264567910,0.0995,97651.0,97623.0,0.0471]
["bitfinex","BTCUSD",1736264568119,0.204791,97661.0,97623.0,0.0471]
["bitfinex","BTCUSD",1736264568120,0.43654583,97644.0,97623.0,0.0471]
["bitfinex","BTCUSD",1736264568331,0.0995,97625.0,97601.0,0.0497]
["bitfinex","BTCUSD",1736264568568,0.0995,97618.0,97601.0,0.0497]
["bitfinex","BTCUSD",1736264568779,0.0995,97618.0,97580.0,0.30447052]
["bitfinex","BTCUSD",1736264568999,0.53604583,97618.0,97580.0,0.30447052]
["bitfinex","BTCUSD",1736264569216,0.53604583,97618.0,97577.0,0.0484]
["bitfinex","BTCUSD",1736264569638,0.0995,97593.0,97560.0,0.30447052]
["bitfinex","BTCUSD",1736264569860,0.0995,97594.0,97570.0,0.30447052]
["bitfinex","BTCUSD",1736264570073,0.0995,97593.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264570285,0.56397123,97593.0,97560.0,0.30447052]
["bitfinex","BTCUSD",1736264570515,0.56397123,97593.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264570516,0.1274254,97593.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264570759,0.3224074,97593.0,97570.0,0.3638489]
["bitfinex","BTCUSD",1736264570970,0.1324754,97593.0,97592.0,0.0458]
["bitfinex","BTCUSD",1736264571210,0.2324754,97593.0,97592.0,0.0458]
["bitfinex","BTCUSD",1736264571412,0.2264754,97593.0,97592.0,0.0458]
["bitfinex","BTCUSD",1736264571660,0.1269754,97593.0,97592.0,0.0458]
["bitfinex","BTCUSD",1736264571916,0.0269754,97593.0,97580.0,0.33962257]
["bitfinex","BTCUSD",1736264572192,0.0269754,97593.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264572193,0.0269754,97593.0,97561.0,0.00905885]
["bitfinex","BTCUSD",1736264572542,0.1,97605.0,97580.0,0.3638489]
["bitfinex","BTCUSD",1736264572765,0.15,97634.0,97581.0,0.09242489]
["bitfinex","BTCUSD",1736264573048,0.08639204,97647.0,97595.0,0.3638489]
["bitfinex","BTCUSD",1736264573049,0.5344,97645.0,97595.0,0.3638489]
["bitfinex","BTCUSD",1736264573271,0.5344,97645.0,97608.0,0.3638489]
["bitfinex","BTCUSD",1736264573483,0.08639204,97647.0,97608.0,0.3638489]
["bitfinex","BTCUSD",1736264573484,0.08639204,97647.0,97609.0,0.0483]
["bitfinex","BTCUSD",1736264573690,0.08639204,97647.0,97620.0,0.3638489]
["bitfinex","BTCUSD",1736264573895,0.08639204,97647.0,97621.0,0.03638489]
["bitfinex","BTCUSD",1736264574304,0.204799,97657.0,97609.0,0.0483]
["bitfinex","BTCUSD",1736264574511,0.5344,97679.0,97610.0,0.37332406]
["bitfinex","BTCUSD",1736264574715,0.001,97618.0,97610.0,0.3638489]
["bitfinex","BTCUSD",1736264575157,0.001,97618.0,97609.0,0.06368912]
["bitfinex","BTCUSD",1736264575375,0.001,97618.0,97609.0,0.0543]
["bitfinex","BTCUSD",1736264576014,0.204858,97629.0,97609.0,0.0543]
["bitfinex","BTCUSD",1736264576219,0.204858,97629.0,97609.0,0.0483]
["bitfinex","BTCUSD",1736264576467,0.204876,97620.0,97609.0,0.0483]
["bitfinex","BTCUSD",1736264576719,0.204858,97629.0,97609.0,0.0483]
["bitfinex","BTCUSD",1736264576720,0.20489,97613.0,97609.0,0.007]
["bitfinex","BTCUSD",1736264576927,0.5344,97619.0,97609.0,0.007]
["bitfinex","BTCUSD",1736264577194,0.25832,97618.0,97609.0,0.003]
["bitfinex","BTCUSD",1736264577406,0.204899,97609.0,97608.0,0.00015275]
["bitfinex","BTCUSD",1736264577628,0.739299,97609.0,97608.0,0.00015275]
["bitfinex","BTCUSD",1736264577839,0.00984725,97600.0,97584.0,0.0465]
["bitfinex","BTCUSD",1736264578885,0.5344,97599.0,97561.0,0.0458]
["bitfinex","BTCUSD",1736264579199,0.204945,97587.0,97561.0,0.0458]
["bitfinex","BTCUSD",1736264579416,0.05442472,97598.0,97561.0,0.0458]
["bitfinex","BTCUSD",1736264579417,0.20496,97580.0,97561.0,0.0458]
["bitfinex","BTCUSD",1736264579622,0.204979,97571.0,97561.0,0.0458]
["bitfinex","BTCUSD",1736264580050,0.409958,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264580257,0.204998,97562.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264580469,0.0409983,97561.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264580748,0.204502,97560.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264580963,0.0411517,97561.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264581173,0.205002,97560.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264581853,0.0001534,97561.0,97552.0,0.0458]
["bitfinex","BTCUSD",1736264582516,0.5344,97619.0,97553.0,0.20492711]
["bitfinex","BTCUSD",1736264582736,0.20492,97599.0,97561.0,0.204999]
["bitfinex","BTCUSD",1736264582947,0.0001536,97591.0,97570.0,0.3638489]
["bitfinex","BTCUSD",1736264583154,0.0001536,97591.0,97580.0,0.3638489]
["bitfinex","BTCUSD",1736264583359,0.0001536,97591.0,97581.0,0.0475]
["bitfinex","BTCUSD",1736264583578,0.0001536,97591.0,97582.0,0.04113489]
["bitfinex","BTCUSD",1736264583787,0.5344,97639.0,97591.0,0.204936]
["bitfinex","BTCUSD",1736264584024,0.1,97650.0,97608.0,0.3638489]
["bitfinex","BTCUSD",1736264584235,0.12973634,97658.0,97620.0,0.3638489]
["bitfinex","BTCUSD",1736264584446,0.204806,97653.0,97621.0,0.08388489]
["bitfinex","BTCUSD",1736264584655,0.12973634,97658.0,97640.0,0.3638489]
["bitfinex","BTCUSD",1736264584869,0.21732399,97668.0,97640.0,0.3638489]
["bitfinex","BTCUSD",1736264585101,0.204749,97681.0,97653.0,0.3638489]
["bitfinex","BTCUSD",1736264585315,0.08639204,97684.0,97670.0,0.3638489]
["bitfinex","BTCUSD",1736264585754,0.08639204,97684.0,97671.0,0.0475]
["bitfinex","BTCUSD",1736264585963,0.00015371,97681.0,97672.0,0.03846245]
["bitfinex","BTCUSD",1736264586187,0.0001708,97709.0,97673.0,0.204764]
["bitfinex","BTCUSD",1736264586426,0.0001708,97709.0,97683.0,0.3638489]
["bitfinex","BTCUSD",1736264586631,0.0001708,97709.0,97679.0,0.204751]
["bitfinex","BTCUSD",1736264586837,0.0001708,97709.0,97690.0,0.3638489]
["bitfinex","BTCUSD",1736264587049,0.0001708,97709.0,97699.0,0.3638489]
["bitfinex","BTCUSD",1736264587260,0.0001708,97709.0,97674.0,0.15]
["bitfinex","BTCUSD",1736264587261,0.204691,97708.0,97674.0,0.15]
["bitfinex","BTCUSD",1736264587509,0.0001708,97709.0,97683.0,0.00930707]
["bitfinex","BTCUSD",1736264587739,0.0001708,97709.0,97673.0,0.1291]
["bitfinex","BTCUSD",1736264587943,0.204691,97708.0,97679.0,0.006]
["bitfinex","BTCUSD",1736264588147,0.0001708,97709.0,97690.0,0.3638489]
["bitfinex","BTCUSD",1736264589014,0.204648,97729.0,97691.0,0.204727]
["bitfinex","BTCUSD",1736264589433,0.001,97709.0,97703.0,0.204701]
["bitfinex","BTCUSD",1736264589640,0.204633,97736.0,97704.0,0.0478]
["bitfinex","BTCUSD",1736264590075,0.001,97709.0,97704.0,0.0478]
["bitfinex","BTCUSD",1736264590542,0.40923,97745.0,97705.0,0.0252503]
["bitfinex","BTCUSD",1736264590758,0.001,97709.0,97705.0,0.0252503]
["bitfinex","BTCUSD",1736264591158,0.00027665,97719.0,97705.0,0.0252503]
["bitfinex","BTCUSD",1736264591372,0.00027665,97719.0,97704.0,0.0478]
["bitfinex","BTCUSD",1736264591586,0.00027665,97719.0,97704.0,0.0498]
["bitfinex","BTCUSD",1736264591960,0.20467,97718.0,97691.0,0.00941959]
["bitfinex","BTCUSD",1736264592164,0.00027665,97719.0,97685.0,0.15]
["bitfinex","BTCUSD",1736264592365,0.204742,97684.0,97682.0,0.00936693]
["bitfinex","BTCUSD",1736264592527,0.3638489,97700.0,97680.0,0.00640135]
["bitfinex","BTCUSD",1736264592731,0.204742,97684.0,97652.0,0.00640135]
["bitfinex","BTCUSD",1736264592937,0.5344,97699.0,97652.0,0.00640135]
["bitfinex","BTCUSD",1736264593300,0.000171,97709.0,97646.0,0.0477]
["bitfinex","BTCUSD",1736264593301,0.5344,97697.0,97646.0,0.0477]
["bitfinex","BTCUSD",1736264593495,0.204748,97681.0,97649.0,0.00936139]
["bitfinex","BTCUSD",1736264593719,0.20472,97695.0,97670.0,0.3638489]
["bitfinex","BTCUSD",1736264593909,0.01270378,97698.0,97671.0,0.03638489]
["bitfinex","BTCUSD",1736264594146,0.000171,97709.0,97680.0,0.3638489]
["bitfinex","BTCUSD",1736264594337,0.000171,97709.0,97691.0,0.0477]
["bitfinex","BTCUSD",1736264594683,0.006,97699.0,97691.0,0.0477]
["bitfinex","BTCUSD",1736264595083,0.006,97699.0,97691.0,0.05702074]
["bitfinex","BTCUSD",1736264595298,0.006,97699.0,97681.0,0.15]
["bitfinex","BTCUSD",1736264595504,0.006,97699.0,97681.0,0.15946762]
["bitfinex","BTCUSD",1736264595708,0.006,97699.0,97672.0,0.05570406]
["bitfinex","BTCUSD",1736264595936,0.204742,97684.0,97672.0,0.00640406]
["bitfinex","BTCUSD",1736264596139,0.204712,97698.0,97672.0,0.00640406]
["bitfinex","BTCUSD",1736264596464,0.204752,97679.0,97649.0,0.009]
["bitfinex","BTCUSD",1736264596665,0.204752,97679.0,97645.0,0.0471]
["bitfinex","BTCUSD",1736264596666,0.204718,97695.0,97645.0,0.0471]
["bitfinex","BTCUSD",1736264596863,0.01297397,97697.0,97650.0,0.3638489]
["bitfinex","BTCUSD",1736264597250,0.000171,97709.0,97670.0,0.3638489]
["bitfinex","BTCUSD",1736264597450,0.000171,97709.0,97691.0,0.0471]
["bitfinex","BTCUSD",1736264597648,0.006,97698.0,97691.0,0.0471]
["bitfinex","BTCUSD",1736264597847,0.000171,97709.0,97692.0,0.0251837]
["bitfinex","BTCUSD",1736264598097,1e-08,97719.0,97699.0,0.3638489]
["bitfinex","BTCUSD",1736264598299,0.00529357,97725.0,97692.0,0.0251837]
["bitfinex","BTCUSD",1736264598621,0.00529357,97725.0,97698.0,0.204712]
["bitfinex","BTCUSD",1736264598865,0.00529357,97725.0,97699.0,0.02390908]
["bitfinex","BTCUSD",1736264599035,0.00529357,97725.0,97691.0,0.0471]
["bitfinex","BTCUSD",1736264599241,0.3638489,97710.0,97678.0,0.1]
["bitfinex","BTCUSD",1736264599506,0.3638489,97710.0,97675.0,0.00902222]
["bitfinex","BTCUSD",1736264599507,0.3638489,97710.0,97675.0,0.1]
["bitfinex","BTCUSD",1736264599718,0.3638489,97710.0,97662.0,0.0468]
["bitfinex","BTCUSD",1736264599719,0.3638489,97710.0,97670.0,0.001]
["bitfinex","BTCUSD",1736264599928,0.03638489,97709.0,97670.0,0.001]
["bitfinex","BTCUSD",1736264600138,0.03638489,97709.0,97662.0,0.0468]
["bitfinex","BTCUSD",1736264600139,0.3638489,97690.0,97662.0,0.0468]
["bitfinex","BTCUSD",1736264600350,0.3638489,97690.0,97643.0,0.1]
["bitfinex","BTCUSD",1736264600556,0.5344,97689.0,97678.0,0.002]
["bitfinex","BTCUSD",1736264600765,0.08982489,97688.0,97678.0,0.002]
["bitfinex","BTCUSD",1736264600975,0.5344,97696.0,97678.0,0.002]
["bitfinex","BTCUSD",1736264601608,0.1,97719.0,97655.0,0.1273]
["bitfinex","BTCUSD",1736264601817,0.1,97738.0,97688.0,0.204733]
["bitfinex","BTCUSD",1736264602030,0.3638489,97740.0,97690.0,0.204729]
["bitfinex","BTCUSD",1736264602229,0.3638489,97740.0,97690.0,0.409458]
["bitfinex","BTCUSD",1736264602430,0.3638489,97740.0,97689.0,0.0459]
["bitfinex","BTCUSD",1736264602431,0.5344,97738.0,97689.0,0.0459]
["bitfinex","BTCUSD",1736264602635,0.3638489,97720.0,97689.0,0.0459]
["bitfinex","BTCUSD",1736264602867,0.03638489,97719.0,97689.0,0.0459]
["bitfinex","BTCUSD",1736264603101,0.3638489,97700.0,97678.0,0.001]
["bitfinex","BTCUSD",1736264603292,0.3638489,97688.0,97678.0,0.001]
["bitfinex","BTCUSD",1736264603495,0.4093491,97690.0,97678.0,0.001]
["bitfinex","BTCUSD",1736264603699,0.5344,97689.0,97678.0,0.001]
["bitfinex","BTCUSD",1736264603906,0.4093491,97710.0,97678.0,0.001]
["bitfinex","BTCUSD",1736264604113,0.09903441,97709.0,97670.0,0.204771]
["bitfinex","BTCUSD",1736264604314,0.15,97709.0,97673.0,0.204762]
["bitfinex","BTCUSD",1736264604520,0.15,97709.0,97679.0,0.204752]
["bitfinex","BTCUSD",1736264604722,0.002,97719.0,97680.0,0.0479]
["bitfinex","BTCUSD",1736264605170,0.002,97689.0,97680.0,0.0479]
["bitfinex","BTCUSD",1736264605379,0.9437491,97730.0,97681.0,0.204746]
["bitfinex","BTCUSD",1736264605588,0.9437491,97730.0,97683.0,0.204742]
["bitfinex","BTCUSD",1736264605589,0.09903441,97729.0,97683.0,0.204742]
["bitfinex","BTCUSD",1736264605792,0.5344,97730.0,97685.0,0.0816]
["bitfinex","BTCUSD",1736264606000,0.1,97742.0,97685.0,0.0816]
["bitfinex","BTCUSD",1736264606206,0.4093491,97750.0,97685.0,0.0816]
["bitfinex","BTCUSD",1736264606415,0.75110245,97759.0,97682.0,0.1252646]
["bitfinex","BTCUSD",1736264606416,0.4093491,97730.0,97682.0,0.0252646]
["bitfinex","BTCUSD",1736264606620,0.4093491,97730.0,97680.0,0.0479]
["bitfinex","BTCUSD",1736264606621,0.0001708,97700.0,97680.0,0.0479]
["bitfinex","BTCUSD",1736264606833,0.001,97689.0,97680.0,0.1479]
["bitfinex","BTCUSD",1736264607066,0.001,97689.0,97681.0,0.204748]
["bitfinex","BTCUSD",1736264607271,0.001,97689.0,97680.0,0.0479]
["bitfinex","BTCUSD",1736264607272,0.0001708,97700.0,97680.0,0.0479]
["bitfinex","BTCUSD",1736264607481,0.0001708,97700.0,97685.0,0.209739]
["bitfinex","BTCUSD",1736264607691,0.0001708,97700.0,97685.0,0.0307639]
["bitfinex","BTCUSD",1736264607894,0.0001708,97700.0,97690.0,0.204729]
["bitfinex","BTCUSD",1736264608322,0.0001708,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1736264609355,0.0001708,97700.0,97690.0,0.204729]
["bitfinex","BTCUSD",1736264609356,0.0001708,97700.0,97681.0,0.208747]
["bitfinex","BTCUSD",1736264609567,0.0001708,97700.0,97681.0,0.004]
["bitfinex","BTCUSD",1736264609568,0.4093491,97691.0,97681.0,0.004]
["bitfinex","BTCUSD",1736264609772,0.04093491,97690.0,97668.0,0.204775]
["bitfinex","BTCUSD",1736264609976,0.04093491,97690.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264610156,0.4093491,97678.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264610400,0.5344,97689.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264610798,0.4095199,97700.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264611108,0.0001708,97700.0,97690.0,0.008]
["bitfinex","BTCUSD",1736264611314,0.4095199,97700.0,97681.0,0.001]
["bitfinex","BTCUSD",1736264611530,0.4095199,97700.0,97656.0,0.009]
["bitfinex","BTCUSD",1736264611738,0.204699,97704.0,97657.0,0.204797]
["bitfinex","BTCUSD",1736264611945,0.5344,97712.0,97666.0,0.204779]
["bitfinex","BTCUSD",1736264611946,0.4093491,97710.0,97666.0,0.204779]
["bitfinex","BTCUSD",1736264612163,0.4093491,97690.0,97656.0,0.002]
["bitfinex","BTCUSD",1736264612378,0.4093491,97676.0,97656.0,0.011]
["bitfinex","BTCUSD",1736264612584,0.4093491,97676.0,97656.0,0.01115371]
["bitfinex","BTCUSD",1736264612801,0.4093491,97676.0,97656.0,0.00215371]
["bitfinex","BTCUSD",1736264613020,0.5344,97675.0,97656.0,0.00215371]
["bitfinex","BTCUSD",1736264613232,0.15,97686.0,97656.0,0.00215371]
["bitfinex","BTCUSD",1736264613439,0.204731,97689.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264613643,0.204751,97680.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264613857,0.4093491,97670.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264614088,0.204792,97660.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264614333,0.4093491,97670.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264614334,0.4093491,97670.0,97657.0,0.004]
["bitfinex","BTCUSD",1736264614544,0.204752,97680.0,97657.0,0.004]
["bitfinex","BTCUSD",1736264614754,0.204731,97689.0,97656.0,0.00115371]
["bitfinex","BTCUSD",1736264614965,0.4093491,97690.0,97656.0,0.00115371]
["bitfinex","BTCUSD",1736264615177,0.4093491,97670.0,97656.0,0.00015371]
["bitfinex","BTCUSD",1736264615398,0.4093491,97670.0,97611.0,0.0488]
["bitfinex","BTCUSD",1736264615399,0.204798,97657.0,97611.0,0.0488]
["bitfinex","BTCUSD",1736264615607,0.5344,97663.0,97656.0,0.001]
["bitfinex","BTCUSD",1736264615811,0.5344,97663.0,97611.0,0.0488]
["bitfinex","BTCUSD",1736264615812,0.5344,97656.0,97611.0,0.0488]
["bitfinex","BTCUSD",1736264616021,0.204856,97630.0,97611.0,0.0488]
["bitfinex","BTCUSD",1736264616236,0.5344,97649.0,97611.0,0.0488]
["bitfinex","BTCUSD",1736264616445,0.5344,97648.0,97612.0,0.09903441]
["bitfinex","BTCUSD",1736264616949,0.204762,97674.0,97612.0,0.09903441]
["bitfinex","BTCUSD",1736264617170,0.204786,97663.0,97631.0,0.0467]
["bitfinex","BTCUSD",1736264617376,0.4093491,97700.0,97631.0,0.0467]
["bitfinex","BTCUSD",1736264617377,0.1,97700.0,97658.0,0.204795]
["bitfinex","BTCUSD",1736264617587,0.1,97700.0,97631.0,0.0467]
["bitfinex","BTCUSD",1736264617588,0.00215351,97690.0,97654.0,0.204803]
["bitfinex","BTCUSD",1736264617815,0.00015351,97690.0,97657.0,0.204798]
["bitfinex","BTCUSD",1736264618040,0.00015351,97690.0,97670.0,0.20477]
["bitfinex","BTCUSD",1736264618247,0.00015351,97690.0,97655.0,0.0700803]
["bitfinex","BTCUSD",1736264618248,0.00015351,97690.0,97671.0,0.0815]
["bitfinex","BTCUSD",1736264618947,0.20475,97680.0,97655.0,0.0496]
["bitfinex","BTCUSD",1736264619165,0.40950261,97690.0,97657.0,0.006]
["bitfinex","BTCUSD",1736264619394,0.204796,97658.0,97640.0,0.1]
["bitfinex","BTCUSD",1736264619616,0.5344,97669.0,97631.0,0.0561]
["bitfinex","BTCUSD",1736264619826,0.5344,97668.0,97632.0,0.03178955]
["bitfinex","BTCUSD",1736264620032,0.204777,97667.0,97632.0,0.03178955]
["bitfinex","BTCUSD",1736264620243,0.2048,97656.0,97633.0,0.00878895]
["bitfinex","BTCUSD",1736264620467,0.4093491,97670.0,97631.0,0.0491]
["bitfinex","BTCUSD",1736264620895,0.00015343,97656.0,97631.0,0.0491]
["bitfinex","BTCUSD",1736264621319,0.204832,97641.0,97610.0,1.0494]
["bitfinex","BTCUSD",1736264621762,0.204832,97641.0,97633.0,0.001]
["bitfinex","BTCUSD",1736264621980,0.5344,97655.0,97633.0,0.001]
["bitfinex","BTCUSD",1736264621981,0.739203,97655.0,97633.0,0.001]
["bitfinex","BTCUSD",1736264622185,0.00015343,97656.0,97633.0,0.001]
["bitfinex","BTCUSD",1736264622401,0.00015343,97656.0,97643.0,0.204827]
["bitfinex","BTCUSD",1736264622611,0.00015343,97656.0,97645.0,0.023]
["bitfinex","BTCUSD",1736264622818,0.00015343,97656.0,97636.0,0.20484]
["bitfinex","BTCUSD",1736264623020,0.00015343,97656.0,97634.0,0.0472]
["bitfinex","BTCUSD",1736264623256,0.204802,97655.0,97634.0,0.0472]
["bitfinex","BTCUSD",1736264623461,0.5344,97655.0,97611.0,0.0472]
["bitfinex","BTCUSD",1736264623676,0.00015343,97656.0,97632.0,0.20485]
["bitfinex","BTCUSD",1736264623884,0.00015343,97656.0,97642.0,0.204829]
["bitfinex","BTCUSD",1736264624093,0.00015343,97656.0,97632.0,0.25045]
["bitfinex","BTCUSD",1736264624316,0.00015343,97656.0,97632.0,0.0456]
["bitfinex","BTCUSD",1736264624570,0.00115343,97656.0,97632.0,0.0456]
["bitfinex","BTCUSD",1736264624779,0.02059494,97655.0,97632.0,0.0456]
["bitfinex","BTCUSD",1736264624988,0.00015343,97656.0,97645.0,0.007]
["bitfinex","BTCUSD",1736264625206,0.00015343,97656.0,97648.0,0.204816]
["bitfinex","BTCUSD",1736264625427,0.00015343,97656.0,97632.0,0.0456]
["bitfinex","BTCUSD",1736264625428,0.00015343,97656.0,97638.0,0.204837]
["bitfinex","BTCUSD",1736264625862,0.00015343,97656.0,97633.0,0.023]
["bitfinex","BTCUSD",1736264626076,0.00015343,97656.0,97644.0,0.204824]
["bitfinex","BTCUSD",1736264626280,0.5344,97721.0,97654.0,0.0702]
["bitfinex","BTCUSD",1736264626497,0.204742,97684.0,97655.0,0.15]
["bitfinex","BTCUSD",1736264626701,0.36385494,97690.0,97654.0,0.0472]
["bitfinex","BTCUSD",1736264626912,0.00015354,97690.0,97655.0,0.204802]
["bitfinex","BTCUSD",1736264627123,0.00015354,97690.0,97667.0,0.023]
["bitfinex","BTCUSD",1736264627337,0.00015354,97690.0,97658.0,0.023]
["bitfinex","BTCUSD",1736264627556,0.00015354,97690.0,97654.0,0.0472]
["bitfinex","BTCUSD",1736264627978,0.00015354,97690.0,97655.0,0.023]
["bitfinex","BTCUSD",1736264628208,0.00015354,97690.0,97638.0,0.008]
["bitfinex","BTCUSD",1736264628209,0.3637014,97670.0,97638.0,0.008]
["bitfinex","BTCUSD",1736264628427,0.204774,97669.0,97667.0,0.003]
["bitfinex","BTCUSD",1736264628643,0.0822,97689.0,97668.0,0.023]
["bitfinex","BTCUSD",1736264628856,0.00015354,97690.0,97668.0,0.023]
["bitfinex","BTCUSD",1736264629066,0.00015354,97690.0,97667.0,0.003]
["bitfinex","BTCUSD",1736264629494,0.00015354,97690.0,97668.0,0.023]
["bitfinex","BTCUSD",1736264629980,0.00015354,97690.0,97662.0,0.04516759]
["bitfinex","BTCUSD",1736264630191,0.409464,97689.0,97663.0,0.023]
["bitfinex","BTCUSD",1736264630403,0.00015354,97690.0,97663.0,0.023]
["bitfinex","BTCUSD",1736264630612,0.00015354,97690.0,97664.0,0.00681676]
["bitfinex","BTCUSD",1736264630825,0.00015354,97690.0,97683.0,0.204741]
["bitfinex","BTCUSD",1736264631034,0.0001708,97700.0,97685.0,0.023]
["bitfinex","BTCUSD",1736264631245,0.0001708,97700.0,97666.0,0.1]
["bitfinex","BTCUSD",1736264631452,0.3638722,97700.0,97670.0,0.00015354]
["bitfinex","BTCUSD",1736264631662,0.0001708,97700.0,97670.0,0.00015354]
["bitfinex","BTCUSD",1736264631873,0.0001708,97700.0,97670.0,0.02872739]
["bitfinex","BTCUSD",1736264632107,0.0001708,97700.0,97683.0,0.007]
["bitfinex","BTCUSD",1736264632350,0.0001708,97700.0,97670.0,0.02872739]
["bitfinex","BTCUSD",1736264632574,0.0001708,97700.0,97671.0,0.023]
["bitfinex","BTCUSD",1736264632778,0.0001708,97700.0,97675.0,0.023]
["bitfinex","BTCUSD",1736264632983,0.0001708,97700.0,97680.0,0.204748]
["bitfinex","BTCUSD",1736264633187,0.0001708,97700.0,97676.0,0.047]
["bitfinex","BTCUSD",1736264633402,0.20471,97699.0,97676.0,0.047]
["bitfinex","BTCUSD",1736264633630,0.00127955,97698.0,97676.0,0.047]
["bitfinex","BTCUSD",1736264633834,0.3638722,97700.0,97676.0,0.047]
["bitfinex","BTCUSD",1736264634035,0.3638722,97700.0,97671.0,0.004]
["bitfinex","BTCUSD",1736264634036,0.204746,97682.0,97671.0,0.004]
["bitfinex","BTCUSD",1736264634241,0.204716,97696.0,97671.0,0.004]
["bitfinex","BTCUSD",1736264634648,0.409434,97696.0,97684.0,0.023]
["bitfinex","BTCUSD",1736264634854,0.204716,97696.0,97684.0,0.023]
["bitfinex","BTCUSD",1736264635068,0.5344,97699.0,97677.0,0.023]
["bitfinex","BTCUSD",1736264635281,0.20471,97699.0,97677.0,0.023]
["bitfinex","BTCUSD",1736264635894,0.0001708,97700.0,97677.0,0.023]
["bitfinex","BTCUSD",1736264636329,0.0001708,97700.0,97680.0,0.20475]
["bitfinex","BTCUSD",1736264636541,0.0001708,97700.0,97683.0,0.023]
["bitfinex","BTCUSD",1736264636766,0.0001708,97700.0,97681.0,0.1272]
["bitfinex","BTCUSD",1736264637194,0.0001708,97698.0,97684.0,0.023]
["bitfinex","BTCUSD",1736264637412,0.0001708,97698.0,97693.0,0.204721]
["bitfinex","BTCUSD",1736264637619,0.0001708,97698.0,97694.0,0.0434721]
["bitfinex","BTCUSD",1736264637823,0.08387801,97726.0,97694.0,0.0204721]
["bitfinex","BTCUSD",1736264638035,0.08387801,97741.0,97694.0,0.0204721]
["bitfinex","BTCUSD",1736264638244,0.3637014,97740.0,97694.0,0.0204721]
["bitfinex","BTCUSD",1736264638453,0.204637,97734.0,97694.0,0.0204721]
["bitfinex","BTCUSD",1736264638675,0.204637,97734.0,97681.0,0.1272]
["bitfinex","BTCUSD",1736264638676,0.3637014,97740.0,97695.0,0.02251971]
["bitfinex","BTCUSD",1736264638893,0.3637014,97740.0,97696.0,0.204714]
["bitfinex","BTCUSD",1736264639106,0.3637014,97740.0,97698.0,0.204712]
["bitfinex","BTCUSD",1736264639322,0.204624,97741.0,97707.0,0.023]
["bitfinex","BTCUSD",1736264639529,0.204624,97741.0,97709.0,0.023]
["bitfinex","BTCUSD",1736264639994,0.000171,97744.0,97720.0,0.023]
["bitfinex","BTCUSD",1736264640203,0.000171,97744.0,97721.0,0.0452]
["bitfinex","BTCUSD",1736264640412,0.000171,97744.0,97722.0,0.0479872]
["bitfinex","BTCUSD",1736264640627,0.204618,97743.0,97722.0,0.023]
["bitfinex","BTCUSD",1736264640830,0.00068301,97744.0,97721.0,0.0452]
["bitfinex","BTCUSD",1736264641049,0.00127898,97743.0,97721.0,0.0452]
["bitfinex","BTCUSD",1736264641261,0.00068301,97744.0,97721.0,0.0452]
["bitfinex","BTCUSD",1736264641480,0.00127898,97742.0,97721.0,0.0452]
["bitfinex","BTCUSD",1736264641695,0.00068301,97744.0,97722.0,0.001]
["bitfinex","BTCUSD",1736264642108,0.00068301,97744.0,97722.0,0.024]
["bitfinex","BTCUSD",1736264642343,0.00068301,97744.0,97722.0,0.228662]
["bitfinex","BTCUSD",1736264642566,0.53567888,97743.0,97722.0,0.001]
["bitfinex","BTCUSD",1736264642817,0.00068301,97744.0,97722.0,0.001]
["bitfinex","BTCUSD",1736264643031,0.00068301,97744.0,97733.0,0.023]
["bitfinex","BTCUSD",1736264643261,0.00068301,97744.0,97731.0,0.204643]
["bitfinex","BTCUSD",1736264643474,0.0096969,97787.0,97725.0,0.204655]
["bitfinex","BTCUSD",1736264643475,0.5356785,97774.0,97725.0,0.204655]
["bitfinex","BTCUSD",1736264643691,0.5344,97769.0,97723.0,0.0808]
["bitfinex","BTCUSD",1736264643903,0.3637014,97770.0,97711.0,0.00936879]
["bitfinex","BTCUSD",1736264643904,0.5344,97759.0,97711.0,0.00936879]
["bitfinex","BTCUSD",1736264644119,0.00127883,97758.0,97711.0,0.00936879]
["bitfinex","BTCUSD",1736264644543,0.5344,97757.0,97722.0,0.023]
["bitfinex","BTCUSD",1736264644756,0.5344,97755.0,97725.0,0.002]
["bitfinex","BTCUSD",1736264644978,0.00127901,97754.0,97725.0,0.002]
["bitfinex","BTCUSD",1736264645204,0.204653,97726.0,97725.0,0.002]
["bitfinex","BTCUSD",1736264645408,0.5344,97724.0,97700.0,0.0479]
["bitfinex","BTCUSD",1736264645618,0.204678,97715.0,97700.0,0.0479]
["bitfinex","BTCUSD",1736264646041,0.5344,97724.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264646250,0.204666,97720.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264646463,0.204683,97713.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264646889,0.20466,97723.0,97711.0,0.023]
["bitfinex","BTCUSD",1736264647299,0.53455342,97724.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264647514,0.00015342,97724.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264647738,0.204675,97716.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264647950,0.5344,97713.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264648160,0.204683,97712.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264648587,0.5344,97713.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264648801,0.00015342,97724.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264649040,0.00015342,97724.0,97711.0,0.023]
["bitfinex","BTCUSD",1736264649244,0.3637014,97720.0,97710.0,1.0]
["bitfinex","BTCUSD",1736264649448,0.204685,97711.0,97710.0,0.48774455]
["bitfinex","BTCUSD",1736264649652,0.204685,97711.0,97710.0,0.48874455]
["bitfinex","BTCUSD",1736264650091,0.204763,97674.0,97661.0,0.0456]
["bitfinex","BTCUSD",1736264650279,0.204749,97681.0,97661.0,0.0456]
["bitfinex","BTCUSD",1736264650489,0.04665545,97689.0,97661.0,0.0456]
["bitfinex","BTCUSD",1736264650693,0.3637014,97680.0,97641.0,0.0485]
["bitfinex","BTCUSD",1736264650906,0.204784,97664.0,97641.0,0.0485]
["bitfinex","BTCUSD",1736264651135,0.204768,97672.0,97641.0,0.0485]
["bitfinex","BTCUSD",1736264651352,0.204774,97669.0,97641.0,0.0485]
["bitfinex","BTCUSD",1736264651567,0.204713,97698.0,97641.0,0.04901201]
["bitfinex","BTCUSD",1736264651568,0.204823,97645.0,97641.0,0.04901201]
["bitfinex","BTCUSD",1736264651772,0.204823,97645.0,97641.0,0.00051201]
["bitfinex","BTCUSD",1736264651773,0.00128016,97644.0,97641.0,0.00051201]
["bitfinex","BTCUSD",1736264651991,0.204827,97643.0,97641.0,0.00051201]
["bitfinex","BTCUSD",1736264652210,0.204827,97643.0,97641.0,0.00451201]
["bitfinex","BTCUSD",1736264652445,0.00128021,97642.0,97641.0,0.00451201]
["bitfinex","BTCUSD",1736264652661,0.00128021,97642.0,97620.0,0.0473]
["bitfinex","BTCUSD",1736264652662,0.204831,97641.0,97620.0,0.04729741]
["bitfinex","BTCUSD",1736264652869,0.204831,97641.0,97620.0,0.04745095]
["bitfinex","BTCUSD",1736264653083,0.25145145,97659.0,97620.0,0.04745095]
["bitfinex","BTCUSD",1736264653084,0.204826,97644.0,97621.0,0.0252337]
["bitfinex","BTCUSD",1736264653288,0.204818,97648.0,97641.0,0.04245]
["bitfinex","BTCUSD",1736264653491,0.00984743,97662.0,97641.0,0.04445]
["bitfinex","BTCUSD",1736264653710,0.00128012,97661.0,97641.0,0.04358]
["bitfinex","BTCUSD",1736264653920,0.41035685,97670.0,97641.0,0.04158]
["bitfinex","BTCUSD",1736264653921,0.204817,97648.0,97641.0,0.04158]
["bitfinex","BTCUSD",1736264654341,0.04665545,97671.0,97641.0,0.04158]
["bitfinex","BTCUSD",1736264654543,0.204825,97644.0,97641.0,0.04158]
["bitfinex","BTCUSD",1736264654753,0.204815,97649.0,97641.0,0.03078241]
["bitfinex","BTCUSD",1736264654986,0.005,97643.0,97641.0,0.03078241]
["bitfinex","BTCUSD",1736264655276,0.204805,97654.0,97642.0,0.023]
["bitfinex","BTCUSD",1736264655479,0.21439452,97682.0,97641.0,0.03178241]
["bitfinex","BTCUSD",1736264655480,0.204818,97648.0,97641.0,0.03178241]
["bitfinex","BTCUSD",1736264655688,0.409636,97648.0,97641.0,0.03178241]
["bitfinex","BTCUSD",1736264655901,0.409636,97648.0,97641.0,0.03078241]
["bitfinex","BTCUSD",1736264656115,0.04665545,97682.0,97642.0,0.023]
["bitfinex","BTCUSD",1736264656330,0.00127987,97681.0,97643.0,0.00537824]
["bitfinex","BTCUSD",1736264656557,0.204776,97668.0,97644.0,0.023]
["bitfinex","BTCUSD",1736264656772,0.204732,97689.0,97652.0,0.0798]
["bitfinex","BTCUSD",1736264656979,0.00974081,97701.0,97654.0,0.204804]
["bitfinex","BTCUSD",1736264657185,0.2629579,97711.0,97664.0,0.204783]
["bitfinex","BTCUSD",1736264657399,0.2629579,97711.0,97652.0,0.0798]
["bitfinex","BTCUSD",1736264657400,0.204697,97705.0,97666.0,0.023]
["bitfinex","BTCUSD",1736264657610,0.04665545,97726.0,97668.0,0.023]
["bitfinex","BTCUSD",1736264657822,0.08708622,97728.0,97670.0,0.204771]
["bitfinex","BTCUSD",1736264657823,0.204697,97706.0,97670.0,0.204771]
["bitfinex","BTCUSD",1736264658024,0.204697,97706.0,97676.0,0.204757]
["bitfinex","BTCUSD",1736264658226,0.08708622,97728.0,97670.0,0.3637014]
["bitfinex","BTCUSD",1736264658227,0.204672,97718.0,97670.0,0.3637014]
["bitfinex","BTCUSD",1736264658428,0.00051169,97723.0,97670.0,0.3637014]
["bitfinex","BTCUSD",1736264658429,0.00051169,97723.0,97671.0,0.1033]
["bitfinex","BTCUSD",1736264658655,0.00051169,97723.0,97681.0,0.0689]
["bitfinex","BTCUSD",1736264658878,0.00051169,97723.0,97712.0,0.023]
["bitfinex","BTCUSD",1736264659125,0.00051169,97723.0,97712.0,0.0803]
["bitfinex","BTCUSD",1736264659337,0.00051169,97723.0,97722.0,0.023]
["bitfinex","BTCUSD",1736264659755,0.00051169,97723.0,97694.0,0.0803]
["bitfinex","BTCUSD",1736264659756,0.00051169,97723.0,97700.0,0.0459]
["bitfinex","BTCUSD",1736264659967,0.00051169,97723.0,97676.0,0.0459]
["bitfinex","BTCUSD",1736264659968,0.3637014,97710.0,97676.0,0.0459]
["bitfinex","BTCUSD",1736264660192,0.3637014,97710.0,97630.0,0.3637014]
["bitfinex","BTCUSD",1736264660193,0.204756,97677.0,97657.0,0.0803]
["bitfinex","BTCUSD",1736264660428,0.204756,97677.0,97656.0,0.0459]
["bitfinex","BTCUSD",1736264660429,0.3637014,97680.0,97670.0,0.008]
["bitfinex","BTCUSD",1736264660636,0.204767,97672.0,97670.0,0.008]
["bitfinex","BTCUSD",1736264660839,0.204767,97672.0,97658.0,0.09080068]
["bitfinex","BTCUSD",1736264661041,0.204789,97662.0,97658.0,0.09080068]
["bitfinex","BTCUSD",1736264661460,0.409578,97662.0,97658.0,0.09080068]
["bitfinex","BTCUSD",1736264661691,0.409578,97662.0,97658.0,0.09095422]
["bitfinex","BTCUSD",1736264661892,0.409578,97662.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264662115,0.204773,97669.0,97658.0,0.00215354]
["bitfinex","BTCUSD",1736264662395,0.3637014,97690.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264662631,0.3637014,97680.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264662841,0.00127988,97679.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264663055,0.204791,97661.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264663259,0.204784,97664.0,97658.0,0.00315354]
["bitfinex","BTCUSD",1736264663465,0.204784,97664.0,97658.0,0.00415354]
["bitfinex","BTCUSD",1736264663671,0.409574,97662.0,97658.0,0.00415354]
["bitfinex","BTCUSD",1736264663875,0.409574,97662.0,97658.0,0.00315354]
["bitfinex","BTCUSD",1736264664298,0.204792,97660.0,97658.0,0.00315354]
["bitfinex","BTCUSD",1736264664727,0.204792,97660.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264665598,0.15128009,97659.0,97658.0,0.00015354]
["bitfinex","BTCUSD",1736264665804,0.354829,97642.0,97614.0,0.0453]
["bitfinex","BTCUSD",1736264666219,0.204829,97642.0,97641.0,0.03093584]
["bitfinex","BTCUSD",1736264666846,0.44514619,97642.0,97641.0,0.03093584]
["bitfinex","BTCUSD",1736264667079,0.54514619,97642.0,97641.0,0.03093584]
["bitfinex","BTCUSD",1736264667303,0.44514619,97642.0,97641.0,0.03093584]
["bitfinex","BTCUSD",1736264667486,0.49696227,97642.0,97641.0,0.02893584]
["bitfinex","BTCUSD",1736264667764,0.40248445,97642.0,97641.0,0.02893584]
["bitfinex","BTCUSD",1736264668009,0.25248445,97642.0,97641.0,0.02893584]
["bitfinex","BTCUSD",1736264668215,0.001,97642.0,97603.0,0.20491]
["bitfinex","BTCUSD",1736264668436,0.3637014,97651.0,97598.0,0.1]
["bitfinex","BTCUSD",1736264668437,0.204813,97650.0,97598.0,0.1]
["bitfinex","BTCUSD",1736264668644,0.00415337,97642.0,97603.0,0.13630855]
["bitfinex","BTCUSD",1736264668847,0.00415337,97642.0,97606.0,0.1]
["bitfinex","BTCUSD",1736264668848,0.00015337,97642.0,97606.0,0.1]
["bitfinex","BTCUSD",1736264669053,0.00015337,97642.0,97607.0,0.0468]
["bitfinex","BTCUSD",1736264669296,0.00715337,97642.0,97621.0,0.204872]
["bitfinex","BTCUSD",1736264669497,0.00015337,97642.0,97622.0,0.0468]
["bitfinex","BTCUSD",1736264669705,0.00015337,97642.0,97625.0,0.025]
["bitfinex","BTCUSD",1736264669913,0.00415337,97642.0,97625.0,0.025]
["bitfinex","BTCUSD",1736264670345,0.00415337,97642.0,97634.0,0.204845]
["bitfinex","BTCUSD",1736264670606,0.00115337,97642.0,97627.0,0.204859]
["bitfinex","BTCUSD",1736264670819,0.00115337,97642.0,97625.0,0.03479712]
["bitfinex","BTCUSD",1736264671030,0.3637014,97700.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264671445,0.08302559,97709.0,97638.0,0.204838]
["bitfinex","BTCUSD",1736264671446,0.3637014,97680.0,97638.0,0.204838]
["bitfinex","BTCUSD",1736264671659,0.3637014,97670.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264671878,0.204802,97656.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264672086,0.0409597,97656.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264672298,0.001,97642.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264672731,0.204806,97653.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264672732,0.3637014,97670.0,97637.0,0.0468]
["bitfinex","BTCUSD",1736264672949,0.204813,97650.0,97637.0,0.0548]
["bitfinex","BTCUSD",1736264673365,0.204813,97650.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264674008,0.204829,97643.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264674219,0.409658,97643.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264674667,0.409658,97643.0,97637.0,0.0498]
["bitfinex","BTCUSD",1736264674668,0.409658,97643.0,97637.0,0.0548]
["bitfinex","BTCUSD",1736264674882,0.204829,97643.0,97637.0,0.0518]
["bitfinex","BTCUSD",1736264675094,0.204829,97643.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264675095,0.204828,97643.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264675322,0.204828,97643.0,97638.0,0.004]
["bitfinex","BTCUSD",1736264675779,0.204819,97648.0,97638.0,0.004]
["bitfinex","BTCUSD",1736264675780,0.204819,97648.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264675989,0.204819,97648.0,97637.0,0.0468854]
["bitfinex","BTCUSD",1736264675990,0.204832,97641.0,97637.0,0.0468854]
["bitfinex","BTCUSD",1736264676194,0.204832,97641.0,97637.0,0.0478854]
["bitfinex","BTCUSD",1736264676395,0.204832,97641.0,97638.0,0.002]
["bitfinex","BTCUSD",1736264676605,0.0097061,97666.0,97638.0,0.002]
["bitfinex","BTCUSD",1736264676606,0.204807,97653.0,97639.0,0.023]
["bitfinex","BTCUSD",1736264676816,0.1,97693.0,97640.0,0.00958854]
["bitfinex","BTCUSD",1736264677023,0.00960472,97682.0,97637.0,0.0468854]
["bitfinex","BTCUSD",1736264677279,0.3637014,97690.0,97637.0,0.0468854]
["bitfinex","BTCUSD",1736264677280,0.204815,97649.0,97638.0,0.001]
["bitfinex","BTCUSD",1736264677481,0.15,97676.0,97638.0,0.024]
["bitfinex","BTCUSD",1736264677692,0.204807,97653.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264677931,0.08709333,97695.0,97649.0,0.023]
["bitfinex","BTCUSD",1736264678148,0.204779,97666.0,97638.0,0.023]
["bitfinex","BTCUSD",1736264678380,0.02402929,97691.0,97625.0,0.02515337]
["bitfinex","BTCUSD",1736264678381,0.04665545,97688.0,97632.0,0.01004273]
["bitfinex","BTCUSD",1736264678608,0.204785,97664.0,97638.0,0.205838]
["bitfinex","BTCUSD",1736264678818,0.204776,97668.0,97638.0,0.001]
["bitfinex","BTCUSD",1736264679024,0.204772,97670.0,97642.0,0.204829]
["bitfinex","BTCUSD",1736264679241,0.01232608,97688.0,97644.0,0.227825]
["bitfinex","BTCUSD",1736264679465,0.02274955,97691.0,97644.0,0.227825]
["bitfinex","BTCUSD",1736264679466,0.00127971,97690.0,97652.0,0.023]
["bitfinex","BTCUSD",1736264679683,0.20468,97714.0,97651.0,0.0795]
["bitfinex","BTCUSD",1736264679684,0.04665545,97726.0,97671.0,0.023]
["bitfinex","BTCUSD",1736264679888,0.04665545,97726.0,97661.0,0.0494]
["bitfinex","BTCUSD",1736264679889,0.0096057,97734.0,97690.0,0.3637014]
["bitfinex","BTCUSD",1736264680100,0.0096057,97734.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264680101,0.204644,97731.0,97702.0,0.0795]
["bitfinex","BTCUSD",1736264680311,0.00965098,97746.0,97703.0,0.00795]
["bitfinex","BTCUSD",1736264680523,0.204672,97717.0,97703.0,0.00795]
["bitfinex","BTCUSD",1736264680736,0.204672,97717.0,97702.0,0.0795]
["bitfinex","BTCUSD",1736264680961,0.204693,97708.0,97702.0,0.0795]
["bitfinex","BTCUSD",1736264681170,0.0005121,97715.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264681400,0.204678,97714.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264681609,0.0005121,97715.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264681610,0.204702,97703.0,97702.0,0.002]
["bitfinex","BTCUSD",1736264683132,0.204678,97714.0,97703.0,0.023]
["bitfinex","BTCUSD",1736264683354,0.0005121,97715.0,97703.0,0.023]
["bitfinex","BTCUSD",1736264683981,0.0005121,97715.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264684401,0.204696,97706.0,97702.0,0.002]
["bitfinex","BTCUSD",1736264684606,0.204696,97706.0,97703.0,0.023]
["bitfinex","BTCUSD",1736264684832,0.204696,97706.0,97686.0,0.023]
["bitfinex","BTCUSD",1736264685041,0.204716,97697.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264685254,0.36314007,97730.0,97703.0,0.002]
["bitfinex","BTCUSD",1736264685461,0.204699,97704.0,97703.0,0.002]
["bitfinex","BTCUSD",1736264685684,0.204724,97693.0,97685.0,0.0494]
["bitfinex","BTCUSD",1736264686146,0.204735,97687.0,97665.0,0.0494]
["bitfinex","BTCUSD",1736264686330,0.204721,97694.0,97685.0,0.009]
["bitfinex","BTCUSD",1736264686567,0.204736,97687.0,97685.0,0.009]
["bitfinex","BTCUSD",1736264686774,0.204737,97686.0,97665.0,0.0494]
["bitfinex","BTCUSD",1736264686985,0.204737,97686.0,97666.0,0.023]
["bitfinex","BTCUSD",1736264687230,0.4095965,97694.0,97668.0,0.023]
["bitfinex","BTCUSD",1736264687438,0.0001535,97694.0,97671.0,0.023]
["bitfinex","BTCUSD",1736264687644,0.2048745,97694.0,97671.0,0.023]
["bitfinex","BTCUSD",1736264687855,0.2048745,97694.0,97667.0,0.0181]
["bitfinex","BTCUSD",1736264687856,0.2048745,97694.0,97669.0,0.023]
["bitfinex","BTCUSD",1736264688062,0.204746,97682.0,97665.0,0.0494]
["bitfinex","BTCUSD",1736264688282,0.02175432,97681.0,97665.0,0.0494]
["bitfinex","BTCUSD",1736264688485,0.02175432,97681.0,97644.0,0.077]
["bitfinex","BTCUSD",1736264688486,0.204773,97669.0,97668.0,0.006]
["bitfinex","BTCUSD",1736264689104,0.204777,97668.0,97645.0,0.0475]
["bitfinex","BTCUSD",1736264689311,0.409554,97668.0,97665.0,0.003]
["bitfinex","BTCUSD",1736264689543,0.204777,97668.0,97665.0,0.003]
["bitfinex","BTCUSD",1736264689764,0.36314007,97690.0,97640.0,0.00964006]
["bitfinex","BTCUSD",1736264689765,0.2114309,97667.0,97640.0,0.00964006]
["bitfinex","BTCUSD",1736264689972,0.04665545,97666.0,97620.0,0.05]
["bitfinex","BTCUSD",1736264690188,0.04665545,97679.0,97620.0,0.05]
["bitfinex","BTCUSD",1736264690398,0.204835,97640.0,97620.0,0.05]
["bitfinex","BTCUSD",1736264690815,0.204838,97638.0,97620.0,0.05]
["bitfinex","BTCUSD",1736264691486,0.00987866,97666.0,97626.0,0.0832]
["bitfinex","BTCUSD",1736264691717,0.204811,97651.0,97626.0,0.0832]
["bitfinex","BTCUSD",1736264691935,0.04793546,97679.0,97626.0,0.0832]
["bitfinex","BTCUSD",1736264691936,0.204835,97640.0,97637.0,0.0005975]
["bitfinex","BTCUSD",1736264692372,0.204838,97638.0,97637.0,0.0005975]
["bitfinex","BTCUSD",1736264693067,0.194838,97638.0,97637.0,0.0005975]
["bitfinex","BTCUSD",1736264693309,0.204835,97640.0,97637.0,0.0005975]
["bitfinex","BTCUSD",1736264693748,0.204838,97638.0,97637.0,0.0005975]
["bitfinex","BTCUSD",1736264693953,0.26641582,97638.0,97637.0,0.0045975]
["bitfinex","BTCUSD",1736264694364,0.204838,97638.0,97637.0,0.0065975]
["bitfinex","BTCUSD",1736264694787,0.204838,97638.0,97637.0,0.0045975]
["bitfinex","BTCUSD",1736264695004,0.354838,97638.0,97637.0,5e-07]
["bitfinex","BTCUSD",1736264695224,0.204863,97626.0,97620.0,0.05]
["bitfinex","BTCUSD",1736264695431,0.204863,97626.0,97625.0,0.02515337]
["bitfinex","BTCUSD",1736264695844,0.2458344,97626.0,97625.0,0.02515337]
["bitfinex","BTCUSD",1736264696047,0.204863,97626.0,97625.0,0.02515337]
["bitfinex","BTCUSD",1736264697096,0.40651845,97626.0,97620.0,0.02951203]
["bitfinex","BTCUSD",1736264697306,0.15,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264697518,0.15128086,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264697725,0.24937865,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264697927,0.24809779,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264698136,0.34809779,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264698367,0.26035101,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264698585,0.26335101,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264698795,0.41000646,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264699001,0.40675324,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264699209,0.40375324,97621.0,97620.0,3e-08]
["bitfinex","BTCUSD",1736264699423,0.204911,97603.0,97583.0,0.0480855]
["bitfinex","BTCUSD",1736264699631,0.204903,97607.0,97583.0,0.0480855]
["bitfinex","BTCUSD",1736264700068,0.204907,97605.0,97583.0,0.0480855]
["bitfinex","BTCUSD",1736264700509,0.204911,97603.0,97583.0,8.55e-05]
["bitfinex","BTCUSD",1736264701456,0.354911,97603.0,97583.0,8.55e-05]
["bitfinex","BTCUSD",1736264701673,0.43702582,97603.0,97602.0,5e-07]
["bitfinex","BTCUSD",1736264701889,0.204911,97603.0,97602.0,5e-07]
["bitfinex","BTCUSD",1736264702303,0.204911,97603.0,97602.0,0.0050005]
["bitfinex","BTCUSD",1736264702517,0.205911,97603.0,97602.0,5e-07]
["bitfinex","BTCUSD",1736264702942,0.204974,97573.0,97539.0,0.023]
["bitfinex","BTCUSD",1736264703153,0.36391112,97580.0,97540.0,0.03051303]
["bitfinex","BTCUSD",1736264703375,0.205016,97554.0,97540.0,0.03051303]
["bitfinex","BTCUSD",1736264703592,0.00128122,97579.0,97524.0,0.01062969]
["bitfinex","BTCUSD",1736264703593,0.205063,97531.0,97524.0,0.01062969]
["bitfinex","BTCUSD",1736264703816,0.36391112,97517.0,97476.0,0.22794507]
["bitfinex","BTCUSD",1736264704045,0.36391112,97495.0,97476.0,0.22794507]
["bitfinex","BTCUSD",1736264704261,0.1,97493.0,97476.0,0.22794507]
["bitfinex","BTCUSD",1736264704492,0.1,97483.0,97482.0,0.00244886]
["bitfinex","BTCUSD",1736264705149,0.1,97483.0,97467.0,0.00143681]
["bitfinex","BTCUSD",1736264705150,0.305187,97472.0,97467.0,0.00143681]
["bitfinex","BTCUSD",1736264705363,0.205187,97472.0,97467.0,0.00143681]
["bitfinex","BTCUSD",1736264705575,0.205187,97472.0,97471.0,1e-06]
["bitfinex","BTCUSD",1736264705780,0.205181,97475.0,97467.0,0.00103781]
["bitfinex","BTCUSD",1736264705781,0.305195,97468.0,97467.0,0.00103781]
["bitfinex","BTCUSD",1736264706210,0.205189,97471.0,97433.0,0.07061835]
["bitfinex","BTCUSD",1736264706211,0.205267,97434.0,97433.0,0.07061835]
["bitfinex","BTCUSD",1736264706442,0.205267,97434.0,97433.0,0.06561835]
["bitfinex","BTCUSD",1736264706443,0.305267,97434.0,97433.0,0.06561835]
["bitfinex","BTCUSD",1736264706656,0.1,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1736264706864,0.37386402,97443.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264707074,0.0264,97493.0,97413.0,0.1]
["bitfinex","BTCUSD",1736264707075,0.1,97431.0,97413.0,0.1]
["bitfinex","BTCUSD",1736264707287,0.1,97431.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264707288,0.1,97429.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264707501,0.205255,97440.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264707502,0.305292,97422.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264707714,0.0005103,97443.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264708135,0.1005103,97443.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264708341,0.00128291,97442.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264708546,0.1,97422.0,97421.0,0.004]
["bitfinex","BTCUSD",1736264708772,0.1,97434.0,97421.0,0.00396]
["bitfinex","BTCUSD",1736264708987,0.1,97438.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264709223,0.0025103,97443.0,97410.0,8.18e-05]
["bitfinex","BTCUSD",1736264709451,0.1,97436.0,97421.0,0.001]
["bitfinex","BTCUSD",1736264709654,0.1,97433.0,97421.0,0.00091105]
["bitfinex","BTCUSD",1736264709896,0.00128305,97432.0,97421.0,0.00591105]
["bitfinex","BTCUSD",1736264710121,0.1,97441.0,97421.0,0.00082212]
["bitfinex","BTCUSD",1736264710329,0.0005103,97443.0,97421.0,0.00082212]
["bitfinex","BTCUSD",1736264710535,0.305254,97440.0,97421.0,0.00082212]
["bitfinex","BTCUSD",1736264710742,0.205292,97422.0,97410.0,0.004]
["bitfinex","BTCUSD",1736264710946,0.1,97415.0,97410.0,0.004]
["bitfinex","BTCUSD",1736264711164,0.1,97411.0,97410.0,0.0039111]
["bitfinex","BTCUSD",1736264711397,0.10128337,97411.0,97410.0,0.0039111]
["bitfinex","BTCUSD",1736264711604,0.1,97420.0,97372.0,0.305397]
["bitfinex","BTCUSD",1736264711818,0.1,97412.0,97360.0,0.14488777]
["bitfinex","BTCUSD",1736264712043,0.1,97404.0,97378.0,0.00993318]
["bitfinex","BTCUSD",1736264712252,0.205317,97410.0,97378.0,0.00993318]
["bitfinex","BTCUSD",1736264712253,0.305334,97402.0,97378.0,0.00993318]
["bitfinex","BTCUSD",1736264712479,0.1,97389.0,97378.0,0.00993318]
["bitfinex","BTCUSD",1736264712716,0.10128358,97401.0,97378.0,0.00993318]
["bitfinex","BTCUSD",1736264712895,0.1,97402.0,97384.0,0.00567332]
["bitfinex","BTCUSD",1736264713156,0.205321,97408.0,97379.0,0.205381]
["bitfinex","BTCUSD",1736264713367,0.1,97403.0,97379.0,0.205381]
["bitfinex","BTCUSD",1736264713572,0.1,97403.0,97385.0,0.205369]
["bitfinex","BTCUSD",1736264713573,0.00128339,97402.0,97385.0,0.205369]
["bitfinex","BTCUSD",1736264713796,0.00050999,97410.0,97394.0,0.205351]
["bitfinex","BTCUSD",1736264713797,0.1,97405.0,97394.0,0.205351]
["bitfinex","BTCUSD",1736264714026,0.00050999,97410.0,97378.0,0.00993318]
["bitfinex","BTCUSD",1736264714240,0.36391112,97400.0,97384.0,0.006]
["bitfinex","BTCUSD",1736264714456,0.1,97385.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264714661,0.36391112,97390.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264714662,0.1,97382.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264714871,0.1,97379.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264715092,0.1,97376.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264715342,0.10128383,97376.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264715542,0.1,97372.0,97371.0,0.00061665]
["bitfinex","BTCUSD",1736264715756,0.1,97372.0,97345.0,0.00071606]
["bitfinex","BTCUSD",1736264715757,0.15,97371.0,97286.0,8.54e-05]
["bitfinex","BTCUSD",1736264715964,0.15,97309.0,97300.0,0.24133405]
["bitfinex","BTCUSD",1736264716177,0.36391112,97310.0,97300.0,0.24133405]
["bitfinex","BTCUSD",1736264716405,0.205539,97305.0,97300.0,0.24133405]
["bitfinex","BTCUSD",1736264716637,0.1,97301.0,97300.0,0.24124516]
["bitfinex","BTCUSD",1736264716859,0.25128489,97301.0,97300.0,0.00694755]
["bitfinex","BTCUSD",1736264717063,0.405566,97292.0,97291.0,0.09853771]
["bitfinex","BTCUSD",1736264717270,0.405609,97272.0,97271.0,0.0020474]
["bitfinex","BTCUSD",1736264717701,0.1,97268.0,97267.0,2.5e-07]
["bitfinex","BTCUSD",1736264717920,0.2,97251.0,97250.0,0.0186]
["bitfinex","BTCUSD",1736264718127,0.2,97251.0,97191.0,0.0008557]
["bitfinex","BTCUSD",1736264718128,0.2,97230.0,97229.0,1.6e-07]
["bitfinex","BTCUSD",1736264718333,0.17748612,97230.0,97229.0,1.6e-07]
["bitfinex","BTCUSD",1736264718541,0.07748612,97230.0,97229.0,1.6e-07]
["bitfinex","BTCUSD",1736264718751,0.17748612,97230.0,97229.0,1.6e-07]
["bitfinex","BTCUSD",1736264719221,0.32209417,97230.0,97229.0,1.6e-07]
["bitfinex","BTCUSD",1736264719441,0.32209417,97230.0,97191.0,0.0008557]
["bitfinex","BTCUSD",1736264719442,0.1,97216.0,97193.0,0.00071633]
["bitfinex","BTCUSD",1736264719651,0.09987661,97207.0,97206.0,0.42249812]
["bitfinex","BTCUSD",1736264720072,0.09987661,97207.0,97206.0,0.06816321]
["bitfinex","BTCUSD",1736264720073,0.10116271,97207.0,97206.0,0.06816321]
["bitfinex","BTCUSD",1736264720292,0.09987661,97207.0,97206.0,0.06816321]
["bitfinex","BTCUSD",1736264720529,0.0012861,97214.0,97207.0,0.205657]
["bitfinex","BTCUSD",1736264720530,0.09987661,97214.0,97207.0,0.205657]
["bitfinex","BTCUSD",1736264720738,0.09977461,97223.0,97219.0,0.20572]
["bitfinex","BTCUSD",1736264720940,0.00125519,97245.0,97217.0,0.1]
["bitfinex","BTCUSD",1736264721146,0.00125519,97245.0,97238.0,0.09991099]
["bitfinex","BTCUSD",1736264721147,0.00203999,97240.0,97238.0,0.09991099]
["bitfinex","BTCUSD",1736264721351,8.901e-05,97296.0,97235.0,0.205685]
["bitfinex","BTCUSD",1736264721352,0.01826735,97251.0,97250.0,0.09991099]
["bitfinex","BTCUSD",1736264721566,0.01826735,97251.0,97250.0,0.24991099]
["bitfinex","BTCUSD",1736264721828,0.01826735,97251.0,97239.0,0.0305596]
["bitfinex","BTCUSD",1736264721829,0.01826735,97261.0,97241.0,0.205674]
["bitfinex","BTCUSD",1736264722027,0.01826735,97278.0,97259.0,0.205635]
["bitfinex","BTCUSD",1736264722238,0.00125519,97277.0,97251.0,0.15]
["bitfinex","BTCUSD",1736264722443,0.00125519,97277.0,97261.0,0.355632]
["bitfinex","BTCUSD",1736264722647,0.01826735,97277.0,97252.0,0.06138221]
["bitfinex","BTCUSD",1736264722854,0.00125519,97295.0,97267.0,0.09991099]
["bitfinex","BTCUSD",1736264723057,0.01826735,97296.0,97267.0,0.09991099]
["bitfinex","BTCUSD",1736264723058,0.00125519,97294.0,97288.0,0.0498]
["bitfinex","BTCUSD",1736264723259,0.1,97334.0,97269.0,0.09991099]
["bitfinex","BTCUSD",1736264723260,0.01826735,97288.0,97269.0,0.09991099]
["bitfinex","BTCUSD",1736264723475,0.01826735,97307.0,97278.0,0.36391112]
["bitfinex","BTCUSD",1736264723680,0.205458,97344.0,97319.0,0.205509]
["bitfinex","BTCUSD",1736264723681,0.01826735,97321.0,97319.0,0.205509]
["bitfinex","BTCUSD",1736264723887,0.01826735,97334.0,97292.0,0.048]
["bitfinex","BTCUSD",1736264724098,0.00125519,97333.0,97325.0,0.205495]
["bitfinex","BTCUSD",1736264724344,8.901e-05,97347.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736264724345,0.00125519,97347.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736264724556,0.01826735,97347.0,97346.0,0.205451]
["bitfinex","BTCUSD",1736264724769,0.01826735,97345.0,97338.0,0.205469]
["bitfinex","BTCUSD",1736264724984,0.01826735,97356.0,97350.0,0.205443]
["bitfinex","BTCUSD",1736264725204,0.0004,97359.0,97349.0,0.36391112]
["bitfinex","BTCUSD",1736264725425,0.0004,97359.0,97358.0,0.15]
["bitfinex","BTCUSD",1736264725670,0.0004,97359.0,97358.0,0.0560862]
["bitfinex","BTCUSD",1736264725884,0.0004,97359.0,97358.0,0.00102698]
["bitfinex","BTCUSD",1736264726095,1e-06,97359.0,97358.0,0.25093797]
["bitfinex","BTCUSD",1736264726310,0.0004,97399.0,97374.0,0.205393]
["bitfinex","BTCUSD",1736264726736,0.01383875,97407.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736264726958,0.01383875,97404.0,97400.0,0.205338]
["bitfinex","BTCUSD",1736264727171,0.01383875,97388.0,97380.0,0.36391112]
["bitfinex","BTCUSD",1736264727381,0.01383875,97388.0,97383.0,0.205374]
["bitfinex","BTCUSD",1736264727595,0.01383875,97387.0,97383.0,0.410748]
["bitfinex","BTCUSD",1736264727805,0.01383875,97387.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736264728024,0.00042583,97396.0,97390.0,0.09991099]
["bitfinex","BTCUSD",1736264728241,0.00125519,97424.0,97390.0,0.09991099]
["bitfinex","BTCUSD",1736264728242,0.00042583,97417.0,97406.0,0.09991099]
["bitfinex","BTCUSD",1736264728451,0.00042583,97420.0,97416.0,0.15]
["bitfinex","BTCUSD",1736264728660,0.0106229,97438.0,97416.0,0.15]
["bitfinex","BTCUSD",1736264728661,0.0106229,97438.0,97434.0,0.205267]
["bitfinex","BTCUSD",1736264728870,0.00042583,97452.0,97434.0,0.205267]
["bitfinex","BTCUSD",1736264729084,0.00042583,97452.0,97438.0,0.15]
["bitfinex","BTCUSD",1736264729314,0.00042583,97453.0,97438.0,0.24991099]
["bitfinex","BTCUSD",1736264729568,0.00042583,97453.0,97440.0,0.09991099]
["bitfinex","BTCUSD",1736264729781,0.0001714,97457.0,97456.0,0.09991099]
["bitfinex","BTCUSD",1736264729992,0.0001714,97457.0,97455.0,0.205222]
["bitfinex","BTCUSD",1736264730209,0.0001714,97457.0,97456.0,0.00102603]
["bitfinex","BTCUSD",1736264730416,0.0001714,97457.0,97456.0,0.02402603]
["bitfinex","BTCUSD",1736264730636,0.00026041,97457.0,97456.0,0.00102603]
["bitfinex","BTCUSD",1736264730850,0.0001714,97457.0,97453.0,0.205227]
["bitfinex","BTCUSD",1736264731276,0.0001714,97457.0,97450.0,0.205232]
["bitfinex","BTCUSD",1736264731483,0.00042583,97456.0,97455.0,0.005]
["bitfinex","BTCUSD",1736264731696,0.0001714,97457.0,97456.0,0.20522]
["bitfinex","BTCUSD",1736264731927,0.00033682,97479.0,97477.0,0.205174]
["bitfinex","BTCUSD",1736264732187,0.00033682,97479.0,97478.0,0.0205174]
["bitfinex","BTCUSD",1736264732406,0.0004,97519.0,97493.0,0.205142]
["bitfinex","BTCUSD",1736264732618,0.0004,97519.0,97494.0,0.04702552]
["bitfinex","BTCUSD",1736264732827,0.0004,97519.0,97494.0,0.0470256]
["bitfinex","BTCUSD",1736264733043,0.0004,97519.0,97494.0,0.04309496]
["bitfinex","BTCUSD",1736264733259,0.06640542,97515.0,97494.0,0.04301509]
["bitfinex","BTCUSD",1736264733485,0.06640542,97500.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264733700,0.06640542,97507.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264733908,0.01805098,97495.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264734328,0.0844564,97495.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264734540,0.2895944,97495.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264734970,0.3895944,97495.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264735243,0.2895944,97495.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264735678,0.4395944,97495.0,97494.0,0.0001536]
["bitfinex","BTCUSD",1736264735887,0.20521,97461.0,97433.0,0.205267]
["bitfinex","BTCUSD",1736264736092,0.00125519,97460.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264736334,0.06640542,97463.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264736549,0.36391112,97490.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264736550,0.06640542,97453.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264736969,0.06640542,97456.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264737178,0.06640542,97477.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264737361,0.06640542,97453.0,97452.0,8.54e-05]
["bitfinex","BTCUSD",1736264737675,0.06640542,97463.0,97452.0,0.0002388]
["bitfinex","BTCUSD",1736264737906,0.00310366,97453.0,97452.0,0.0002388]
["bitfinex","BTCUSD",1736264738112,0.06640542,97453.0,97452.0,0.0002388]
["bitfinex","BTCUSD",1736264738334,0.27599127,97453.0,97452.0,0.0002388]
["bitfinex","BTCUSD",1736264738570,0.42473608,97453.0,97452.0,0.0002388]
["bitfinex","BTCUSD",1736264738782,0.37473608,97453.0,97452.0,0.0002388]
["bitfinex","BTCUSD",1736264739190,0.06640542,97401.0,97377.0,0.205386]
["bitfinex","BTCUSD",1736264739399,0.06640542,97396.0,97378.0,0.2306226]
["bitfinex","BTCUSD",1736264739610,0.06640542,97379.0,97351.0,0.0004]
["bitfinex","BTCUSD",1736264739828,0.05640542,97379.0,97355.0,0.205433]
["bitfinex","BTCUSD",1736264740039,0.04460805,97416.0,97354.0,0.00111254]
["bitfinex","BTCUSD",1736264740040,0.05640542,97368.0,97354.0,8.55e-05]
["bitfinex","BTCUSD",1736264740261,0.05640542,97355.0,97354.0,8.55e-05]
["bitfinex","BTCUSD",1736264740466,0.05766061,97355.0,97354.0,8.55e-05]
["bitfinex","BTCUSD",1736264740673,0.06076427,97355.0,97354.0,8.55e-05]
["bitfinex","BTCUSD",1736264740882,0.06076427,97355.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264741101,0.00310366,97355.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264741308,0.05576427,97355.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264741517,0.05855757,97355.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264741936,0.05230238,97355.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264742150,0.05355757,97355.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264742374,0.205414,97364.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264742580,0.05230238,97365.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264742581,0.00125519,97363.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264742790,0.05230238,97366.0,97355.0,0.00102704]
["bitfinex","BTCUSD",1736264743004,0.05230238,97390.0,97356.0,0.00102701]
["bitfinex","BTCUSD",1736264743242,0.05230238,97390.0,97359.0,0.023]
["bitfinex","BTCUSD",1736264743463,0.05230238,97409.0,97372.0,0.1]
["bitfinex","BTCUSD",1736264743676,0.41205799,97430.0,97381.0,0.205376]
["bitfinex","BTCUSD",1736264743677,0.05230238,97396.0,97381.0,0.205376]
["bitfinex","BTCUSD",1736264743889,0.05230238,97388.0,97360.0,0.03530493]
["bitfinex","BTCUSD",1736264744095,0.05230238,97387.0,97371.0,0.205398]
["bitfinex","BTCUSD",1736264744315,0.41205799,97440.0,97360.0,0.03530493]
["bitfinex","BTCUSD",1736264744316,0.05230238,97381.0,97360.0,0.03530493]
["bitfinex","BTCUSD",1736264744538,0.25768538,97379.0,97361.0,0.02413354]
["bitfinex","BTCUSD",1736264744747,0.1,97416.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264744748,0.05230238,97377.0,97362.0,0.00102707]
["bitfinex","BTCUSD",1736264745037,0.20536,97390.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264745038,0.05230238,97379.0,97354.0,0.00059543]
["bitfinex","BTCUSD",1736264745260,0.205345,97397.0,97359.0,0.205423]
["bitfinex","BTCUSD",1736264745489,0.205351,97394.0,97360.0,0.02173139]
["bitfinex","BTCUSD",1736264745698,0.205345,97397.0,97360.0,0.00102685]
["bitfinex","BTCUSD",1736264745906,0.05230238,97396.0,97373.0,0.205393]
["bitfinex","BTCUSD",1736264746130,0.05230238,97387.0,97374.0,0.00102679]
["bitfinex","BTCUSD",1736264746389,0.05230238,97387.0,97356.0,0.00102684]
["bitfinex","BTCUSD",1736264746593,0.01527397,97450.0,97356.0,0.00102684]
["bitfinex","BTCUSD",1736264746594,0.05230238,97391.0,97371.0,0.023]
["bitfinex","BTCUSD",1736264746794,0.05230238,97399.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736264747083,0.05230238,97399.0,97370.0,0.41205799]
["bitfinex","BTCUSD",1736264747084,0.05230238,97418.0,97380.0,0.20538]
["bitfinex","BTCUSD",1736264747299,0.05230238,97418.0,97370.0,0.41205799]
["bitfinex","BTCUSD",1736264747300,0.05230238,97419.0,97392.0,0.023]
["bitfinex","BTCUSD",1736264747564,0.05230238,97411.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736264747754,0.05230238,97415.0,97387.0,0.0997078]
["bitfinex","BTCUSD",1736264747986,0.05230238,97415.0,97369.0,0.06518495]
["bitfinex","BTCUSD",1736264747987,0.05230238,97432.0,97403.0,0.023]
["bitfinex","BTCUSD",1736264748191,0.05230238,97441.0,97408.0,0.0997078]
["bitfinex","BTCUSD",1736264748398,0.05230238,97441.0,97390.0,0.41205799]
["bitfinex","BTCUSD",1736264748399,0.0002922,97447.0,97411.0,0.023]
["bitfinex","BTCUSD",1736264748609,0.0821,97484.0,97428.0,0.205279]
["bitfinex","BTCUSD",1736264748610,0.05230238,97457.0,97428.0,0.205279]
["bitfinex","BTCUSD",1736264748826,0.05230238,97457.0,97431.0,0.023]
["bitfinex","BTCUSD",1736264749034,0.0002922,97473.0,97432.0,0.0997078]
["bitfinex","BTCUSD",1736264749243,0.05230238,97476.0,97446.0,0.0997078]
["bitfinex","BTCUSD",1736264749455,0.05230238,97467.0,97436.0,0.0997078]
["bitfinex","BTCUSD",1736264749666,0.01532175,97496.0,97437.0,0.05117658]
["bitfinex","BTCUSD",1736264749667,0.05230238,97455.0,97437.0,0.05117658]
["bitfinex","BTCUSD",1736264749876,0.205225,97454.0,97422.0,0.205292]
["bitfinex","BTCUSD",1736264750082,0.2055062,97459.0,97421.0,0.0997078]
["bitfinex","BTCUSD",1736264750083,0.05230238,97444.0,97421.0,0.0997078]
["bitfinex","BTCUSD",1736264750307,0.05230238,97452.0,97421.0,0.0997078]
["bitfinex","BTCUSD",1736264750513,0.05230238,97452.0,97435.0,0.0997078]
["bitfinex","BTCUSD",1736264750514,0.00015294,97452.0,97435.0,0.0997078]
["bitfinex","BTCUSD",1736264750718,0.00015294,97452.0,97448.0,0.0997078]
["bitfinex","BTCUSD",1736264750924,0.05230238,97500.0,97469.0,0.0997078]
["bitfinex","BTCUSD",1736264751148,0.04500805,97559.0,97479.0,0.0997078]
["bitfinex","BTCUSD",1736264751149,0.05230238,97516.0,97479.0,0.0997078]
["bitfinex","BTCUSD",1736264751331,0.0002922,97517.0,97470.0,0.0491]
["bitfinex","BTCUSD",1736264751332,0.00015348,97483.0,97473.0,0.205185]
["bitfinex","BTCUSD",1736264751599,0.00015348,97483.0,97470.0,0.0491]
["bitfinex","BTCUSD",1736264751816,0.00015348,97483.0,97477.0,0.0997078]
["bitfinex","BTCUSD",1736264752019,0.00015348,97483.0,97482.0,0.0997078]
["bitfinex","BTCUSD",1736264752226,0.01026618,97495.0,97483.0,0.205163]
["bitfinex","BTCUSD",1736264752401,0.01026618,97495.0,97482.0,0.0997078]
["bitfinex","BTCUSD",1736264752697,0.01026618,97495.0,97488.0,0.205151]
["bitfinex","BTCUSD",1736264752908,0.0004,97519.0,97491.0,0.3048538]
["bitfinex","BTCUSD",1736264753117,0.0004,97519.0,97489.0,0.03048588]
["bitfinex","BTCUSD",1736264753118,0.0004,97519.0,97509.0,0.41205799]
["bitfinex","BTCUSD",1736264753326,0.0004,97519.0,97490.0,0.41205799]
["bitfinex","BTCUSD",1736264753535,0.0004,97519.0,97501.0,0.205125]
["bitfinex","BTCUSD",1736264753746,0.0004,97519.0,97498.0,0.0997078]
["bitfinex","BTCUSD",1736264753953,0.0004,97519.0,97500.0,0.0997078]
["bitfinex","BTCUSD",1736264754163,0.0004,97519.0,97514.0,0.205097]
["bitfinex","BTCUSD",1736264754367,0.0004,97519.0,97508.0,0.20511]
["bitfinex","BTCUSD",1736264754574,0.00055345,97519.0,97515.0,0.205095]
["bitfinex","BTCUSD",1736264755013,0.00055345,97519.0,97515.0,0.41019]
["bitfinex","BTCUSD",1736264755228,0.00055345,97519.0,97518.0,0.1227078]
["bitfinex","BTCUSD",1736264755435,7e-05,97534.0,97529.0,0.023]
["bitfinex","BTCUSD",1736264755643,7e-05,97534.0,97531.0,0.023]
["bitfinex","BTCUSD",1736264755858,7e-05,97534.0,97533.0,0.1227078]
["bitfinex","BTCUSD",1736264756290,7e-05,97534.0,97533.0,0.023]
["bitfinex","BTCUSD",1736264756528,7e-05,97534.0,97533.0,0.1227078]
["bitfinex","BTCUSD",1736264756727,0.05230238,97526.0,97503.0,0.20512]
["bitfinex","BTCUSD",1736264756936,0.0003622,97534.0,97480.0,0.41205799]
["bitfinex","BTCUSD",1736264756937,0.05230238,97528.0,97509.0,0.00015345]
["bitfinex","BTCUSD",1736264757155,7e-05,97534.0,97509.0,0.00015345]
["bitfinex","BTCUSD",1736264757156,0.05230238,97522.0,97509.0,0.00015345]
["bitfinex","BTCUSD",1736264757515,7e-05,97534.0,97509.0,0.00015345]
["bitfinex","BTCUSD",1736264757716,7e-05,97534.0,97520.0,0.41205799]
["bitfinex","BTCUSD",1736264757933,7e-05,97534.0,97524.0,0.023]
["bitfinex","BTCUSD",1736264758136,7e-05,97534.0,97528.0,0.0997078]
["bitfinex","BTCUSD",1736264758390,7e-05,97534.0,97525.0,0.2713887]
["bitfinex","BTCUSD",1736264758391,7e-05,97534.0,97525.0,0.0663137]
["bitfinex","BTCUSD",1736264758624,7e-05,97534.0,97526.0,0.0997078]
["bitfinex","BTCUSD",1736264758842,7e-05,97534.0,97526.0,0.1227078]
["bitfinex","BTCUSD",1736264759258,7e-05,97534.0,97527.0,0.205071]
["bitfinex","BTCUSD",1736264759462,7e-05,97534.0,97529.0,0.205067]
["bitfinex","BTCUSD",1736264759669,7e-05,97534.0,97532.0,0.023]
["bitfinex","BTCUSD",1736264759882,7e-05,97534.0,97533.0,0.228058]
["bitfinex","BTCUSD",1736264760534,0.0004,97559.0,97528.0,0.03710925]
["bitfinex","BTCUSD",1736264760535,0.0004,97559.0,97558.0,0.205006]
["bitfinex","BTCUSD",1736264760740,0.0004,97559.0,97558.0,0.0205006]
["bitfinex","BTCUSD",1736264760944,0.0004,97559.0,97530.0,0.41205799]
["bitfinex","BTCUSD",1736264761147,0.0004,97559.0,97536.0,0.0997078]
["bitfinex","BTCUSD",1736264761345,0.0004,97559.0,97544.0,0.023]
["bitfinex","BTCUSD",1736264761572,0.0004,97559.0,97515.0,0.0997078]
["bitfinex","BTCUSD",1736264761781,0.0004,97559.0,97498.0,0.0997078]
["bitfinex","BTCUSD",1736264761782,0.41638258,97540.0,97498.0,0.0997078]
["bitfinex","BTCUSD",1736264761987,0.41638258,97540.0,97451.0,0.04769762]
["bitfinex","BTCUSD",1736264761988,0.205115,97506.0,97450.0,0.3640802]
["bitfinex","BTCUSD",1736264762196,0.205115,97506.0,97451.0,0.04117778]
["bitfinex","BTCUSD",1736264762197,0.05230238,97487.0,97451.0,0.04117778]
["bitfinex","BTCUSD",1736264762399,0.05230238,97472.0,97443.0,0.0453]
["bitfinex","BTCUSD",1736264762603,0.0002922,97476.0,97456.0,0.20522]
["bitfinex","BTCUSD",1736264762805,0.0002922,97476.0,97450.0,0.3640802]
["bitfinex","BTCUSD",1736264762806,0.0002922,97475.0,97450.0,0.3640802]
["bitfinex","BTCUSD",1736264763011,0.05259458,97491.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736264763213,0.05230238,97487.0,97452.0,0.06170088]
["bitfinex","BTCUSD",1736264763418,0.05230238,97491.0,97453.0,0.205227]
["bitfinex","BTCUSD",1736264763635,0.0002922,97491.0,97454.0,0.15]
["bitfinex","BTCUSD",1736264763848,0.205123,97502.0,97470.0,0.3640802]
["bitfinex","BTCUSD",1736264764054,0.05230238,97488.0,97459.0,0.0997078]
["bitfinex","BTCUSD",1736264764263,0.05230238,97472.0,97459.0,0.01614087]
["bitfinex","BTCUSD",1736264764466,0.05230238,97467.0,97450.0,0.00015345]
["bitfinex","BTCUSD",1736264764682,0.05230238,97463.0,97450.0,0.00015345]
["bitfinex","BTCUSD",1736264765133,0.0002922,97476.0,97450.0,0.00015345]
["bitfinex","BTCUSD",1736264765337,0.1,97514.0,97450.0,0.00015345]
["bitfinex","BTCUSD",1736264765338,0.05230238,97492.0,97450.0,0.36423365]
["bitfinex","BTCUSD",1736264765545,0.05230238,97507.0,97480.0,0.3640802]
["bitfinex","BTCUSD",1736264765758,0.0002922,97524.0,97497.0,0.3640802]
["bitfinex","BTCUSD",1736264765965,0.205014,97555.0,97484.0,0.023]
["bitfinex","BTCUSD",1736264765966,0.05230238,97513.0,97484.0,0.023]
["bitfinex","BTCUSD",1736264766180,0.05230238,97507.0,97470.0,0.3640802]
["bitfinex","BTCUSD",1736264766385,0.205081,97523.0,97467.0,0.0997078]
["bitfinex","BTCUSD",1736264766386,0.05230238,97504.0,97467.0,0.0997078]
["bitfinex","BTCUSD",1736264766591,0.05230238,97504.0,97470.0,0.3640802]
["bitfinex","BTCUSD",1736264766792,0.05230238,97504.0,97470.0,0.36423365]
["bitfinex","BTCUSD",1736264766995,0.05230238,97497.0,97470.0,0.36423365]
["bitfinex","BTCUSD",1736264767201,0.0002922,97475.0,97470.0,0.00015345]
["bitfinex","BTCUSD",1736264767409,0.05230238,97473.0,97470.0,0.00015345]
["bitfinex","BTCUSD",1736264767616,0.0772,97508.0,97470.0,0.00015345]
["bitfinex","BTCUSD",1736264767617,0.05259458,97471.0,97470.0,0.00015345]
["bitfinex","BTCUSD",1736264768030,0.05387729,97471.0,97470.0,0.00015345]
["bitfinex","BTCUSD",1736264768243,0.05387729,97471.0,97419.0,0.0468]
["bitfinex","BTCUSD",1736264768244,0.0002922,97449.0,97419.0,0.0468]
["bitfinex","BTCUSD",1736264768453,0.205191,97470.0,97419.0,0.0468]
["bitfinex","BTCUSD",1736264768454,0.05259458,97439.0,97419.0,0.02727016]
["bitfinex","BTCUSD",1736264768666,0.05230238,97423.0,97419.0,0.00050993]
["bitfinex","BTCUSD",1736264769073,0.205258,97438.0,97419.0,0.00050993]
["bitfinex","BTCUSD",1736264769074,0.0002922,97422.0,97419.0,0.00050993]
["bitfinex","BTCUSD",1736264769287,0.205233,97450.0,97419.0,0.00050993]
["bitfinex","BTCUSD",1736264769497,0.205239,97447.0,97419.0,0.00050993]
["bitfinex","BTCUSD",1736264769703,0.1,97485.0,97419.0,0.00050993]
["bitfinex","BTCUSD",1736264769704,0.0002922,97486.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736264769915,0.0002922,97489.0,97460.0,0.4109795]
["bitfinex","BTCUSD",1736264770126,0.00128216,97516.0,97457.0,0.0205219]
["bitfinex","BTCUSD",1736264770127,0.08589588,97517.0,97476.0,0.4109795]
["bitfinex","BTCUSD",1736264770335,0.08589588,97517.0,97467.0,0.205197]
["bitfinex","BTCUSD",1736264770336,0.08589588,97517.0,97491.0,0.023]
["bitfinex","BTCUSD",1736264770537,0.08589588,97514.0,97485.0,0.205159]
["bitfinex","BTCUSD",1736264770653,0.08589588,97514.0,97492.0,0.04769762]
["bitfinex","BTCUSD",1736264770856,0.08589588,97514.0,97511.0,0.205104]
["bitfinex","BTCUSD",1736264771056,0.08589588,97514.0,97500.0,0.0997078]
["bitfinex","BTCUSD",1736264771256,0.08589588,97514.0,97501.0,0.205126]
["bitfinex","BTCUSD",1736264771486,0.08589588,97514.0,97490.0,0.4109795]
["bitfinex","BTCUSD",1736264771689,0.08589588,97514.0,97505.0,0.205116]
["bitfinex","BTCUSD",1736264771889,0.13079337,97517.0,97506.0,0.15]
["bitfinex","BTCUSD",1736264772094,0.00015337,97517.0,97504.0,0.4109795]
["bitfinex","BTCUSD",1736264772273,0.00015337,97517.0,97491.0,0.05294754]
["bitfinex","BTCUSD",1736264772633,0.00015337,97517.0,97492.0,0.05824229]
["bitfinex","BTCUSD",1736264772835,0.00015337,97517.0,97507.0,0.4109795]
["bitfinex","BTCUSD",1736264773104,0.00015337,97517.0,97516.0,0.205094]
["bitfinex","BTCUSD",1736264773377,0.00015337,97517.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736264773821,0.00015337,97517.0,97516.0,0.023]
["bitfinex","BTCUSD",1736264773992,0.00015337,97517.0,97516.0,0.0686196]
["bitfinex","BTCUSD",1736264774731,0.00015337,97517.0,97506.0,0.205115]
["bitfinex","BTCUSD",1736264774956,0.00015337,97517.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736264775204,0.00015337,97517.0,97507.0,0.4109795]
["bitfinex","BTCUSD",1736264775446,0.05230238,97551.0,97530.0,0.4109795]
["bitfinex","BTCUSD",1736264775650,0.00108273,97559.0,97541.0,0.410081]
["bitfinex","BTCUSD",1736264775856,0.00108273,97559.0,97543.0,0.228037]
["bitfinex","BTCUSD",1736264776066,0.00108273,97559.0,97556.0,0.20501]
["bitfinex","BTCUSD",1736264776273,0.00108273,97559.0,97543.0,0.023]
["bitfinex","BTCUSD",1736264776481,0.00108273,97559.0,97531.0,0.15]
["bitfinex","BTCUSD",1736264776711,0.00108273,97559.0,97554.0,0.205014]
["bitfinex","BTCUSD",1736264776919,0.0001712,97569.0,97556.0,0.023]
["bitfinex","BTCUSD",1736264777133,0.0001712,97569.0,97549.0,0.4109795]
["bitfinex","BTCUSD",1736264777134,0.05230238,97563.0,97542.0,0.01569063]
["bitfinex","BTCUSD",1736264777346,0.05230238,97563.0,97520.0,0.4109795]
["bitfinex","BTCUSD",1736264777347,0.05230238,97551.0,97520.0,0.4109795]
["bitfinex","BTCUSD",1736264777576,0.05259458,97546.0,97524.0,0.205077]
["bitfinex","BTCUSD",1736264777787,0.0002922,97537.0,97505.0,0.0452854]
["bitfinex","BTCUSD",1736264778016,0.05230238,97550.0,97524.0,0.205075]
["bitfinex","BTCUSD",1736264778228,0.05230238,97550.0,97506.0,0.04562649]
["bitfinex","BTCUSD",1736264778229,0.05230238,97551.0,97506.0,0.04562649]
["bitfinex","BTCUSD",1736264778451,0.05230238,97540.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736264778660,0.05230238,97540.0,97513.0,0.20088365]
["bitfinex","BTCUSD",1736264778865,0.05230238,97547.0,97506.0,0.04562649]
["bitfinex","BTCUSD",1736264779096,0.05230238,97549.0,97524.0,0.205077]
["bitfinex","BTCUSD",1736264779316,0.25731138,97557.0,97508.0,0.15]
["bitfinex","BTCUSD",1736264779527,0.00015333,97549.0,97505.0,0.0452854]
["bitfinex","BTCUSD",1736264779733,0.05245571,97549.0,97525.0,0.205075]
["bitfinex","BTCUSD",1736264779942,0.05245571,97549.0,97513.0,0.205098]
["bitfinex","BTCUSD",1736264779943,0.03240238,97539.0,97513.0,0.205098]
["bitfinex","BTCUSD",1736264780153,0.00015333,97549.0,97514.0,0.0205098]
["bitfinex","BTCUSD",1736264780368,0.00015333,97549.0,97536.0,0.410102]
["bitfinex","BTCUSD",1736264780579,0.00015333,97549.0,97515.0,0.023]
["bitfinex","BTCUSD",1736264780788,0.00015333,97549.0,97537.0,0.205049]
["bitfinex","BTCUSD",1736264781002,0.03240238,97544.0,97516.0,0.205094]
["bitfinex","BTCUSD",1736264781211,0.03240238,97542.0,97505.0,0.2504014]
["bitfinex","BTCUSD",1736264781435,0.00015333,97549.0,97506.0,0.02504014]
["bitfinex","BTCUSD",1736264781436,0.03240238,97530.0,97506.0,0.02504014]
["bitfinex","BTCUSD",1736264781658,0.00015333,97549.0,97516.0,0.205093]
["bitfinex","BTCUSD",1736264781659,0.03240238,97538.0,97516.0,0.205093]
["bitfinex","BTCUSD",1736264781886,0.00015333,97549.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736264782094,0.00015333,97549.0,97505.0,0.06768302]
["bitfinex","BTCUSD",1736264782306,0.00015333,97549.0,97538.0,0.205047]
["bitfinex","BTCUSD",1736264782522,0.00015333,97549.0,97540.0,0.023]
["bitfinex","BTCUSD",1736264782730,0.00015333,97549.0,97541.0,0.205041]
["bitfinex","BTCUSD",1736264782965,0.00015333,97549.0,97513.0,0.16759762]
["bitfinex","BTCUSD",1736264782966,0.00015333,97549.0,97531.0,0.205061]
["bitfinex","BTCUSD",1736264783309,0.00015333,97549.0,97523.0,0.0457]
["bitfinex","BTCUSD",1736264783389,0.00015333,97549.0,97545.0,0.205033]
["bitfinex","BTCUSD",1736264783597,0.00015333,97549.0,97547.0,0.205029]
["bitfinex","BTCUSD",1736264783808,0.0149419,97594.0,97568.0,0.204985]
["bitfinex","BTCUSD",1736264784018,0.04734428,97594.0,97568.0,0.204985]
["bitfinex","BTCUSD",1736264784435,0.0149419,97594.0,97568.0,0.204985]
["bitfinex","BTCUSD",1736264785313,0.03240238,97587.0,97555.0,0.01562348]
["bitfinex","BTCUSD",1736264785524,0.0149419,97594.0,97565.0,0.20499]
["bitfinex","BTCUSD",1736264785745,0.03240238,97560.0,97504.0,0.06759762]
["bitfinex","BTCUSD",1736264785948,0.03240238,97573.0,97548.0,0.205027]
["bitfinex","BTCUSD",1736264786162,0.03240238,97565.0,97548.0,0.205027]
["bitfinex","BTCUSD",1736264786370,0.03240238,97570.0,97523.0,0.06129048]
["bitfinex","BTCUSD",1736264786569,0.03240238,97560.0,97523.0,0.04621173]
["bitfinex","BTCUSD",1736264786792,0.03240238,97560.0,97548.0,0.205025]
["bitfinex","BTCUSD",1736264787073,0.03240238,97585.0,97561.0,0.204997]
["bitfinex","BTCUSD",1736264787243,0.03257358,97569.0,97524.0,0.01212117]
["bitfinex","BTCUSD",1736264787456,0.0001708,97554.0,97543.0,0.205037]
["bitfinex","BTCUSD",1736264787898,0.0001708,97554.0,97529.0,0.205065]
["bitfinex","BTCUSD",1736264788120,0.0001708,97554.0,97530.0,0.02780172]
["bitfinex","BTCUSD",1736264788356,0.0001708,97554.0,97546.0,0.410061]
["bitfinex","BTCUSD",1736264788572,0.0001708,97554.0,97524.0,0.1626329]
["bitfinex","BTCUSD",1736264788573,0.0001708,97554.0,97524.0,0.0126329]
["bitfinex","BTCUSD",1736264788794,0.0001708,97554.0,97525.0,0.06759762]
["bitfinex","BTCUSD",1736264789019,0.0001708,97554.0,97551.0,0.20502]
["bitfinex","BTCUSD",1736264789224,0.0001712,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1736264789431,0.0001712,97569.0,97568.0,0.2254835]
["bitfinex","BTCUSD",1736264789880,0.0001712,97569.0,97554.0,0.21941108]
["bitfinex","BTCUSD",1736264790096,0.0001712,97569.0,97524.0,0.02639906]
["bitfinex","BTCUSD",1736264790097,0.023,97553.0,97524.0,0.02639906]
["bitfinex","BTCUSD",1736264790321,0.03240238,97553.0,97524.0,0.01428789]
["bitfinex","BTCUSD",1736264790524,0.0831,97556.0,97524.0,0.00051173]
["bitfinex","BTCUSD",1736264790525,0.03240238,97549.0,97524.0,0.00051173]
["bitfinex","BTCUSD",1736264790760,0.0831,97556.0,97524.0,0.00051173]
["bitfinex","BTCUSD",1736264790761,0.03240238,97543.0,97524.0,0.00051173]
["bitfinex","BTCUSD",1736264791002,0.46393684,97580.0,97560.0,0.51927937]
["bitfinex","BTCUSD",1736264791207,0.023,97563.0,97560.0,0.51927937]
["bitfinex","BTCUSD",1736264791415,0.123,97561.0,97560.0,0.25427937]
["bitfinex","BTCUSD",1736264791635,0.12400031,97561.0,97560.0,0.25427937]
["bitfinex","BTCUSD",1736264791850,0.36393684,97530.0,97498.0,0.20513]
["bitfinex","BTCUSD",1736264792061,0.205025,97549.0,97512.0,0.205102]
["bitfinex","BTCUSD",1736264792271,0.00100031,97548.0,97523.0,0.205077]
["bitfinex","BTCUSD",1736264792483,0.205007,97558.0,97524.0,0.02163543]
["bitfinex","BTCUSD",1736264792706,0.205005,97559.0,97525.0,0.205073]
["bitfinex","BTCUSD",1736264792930,0.0231712,97569.0,97526.0,0.00102512]
["bitfinex","BTCUSD",1736264793135,0.023,97559.0,97523.0,0.410157]
["bitfinex","BTCUSD",1736264793338,0.20502,97552.0,97527.0,0.00102508]
["bitfinex","BTCUSD",1736264793615,0.00100031,97558.0,97529.0,0.205067]
["bitfinex","BTCUSD",1736264793616,0.023,97557.0,97529.0,0.205067]
["bitfinex","BTCUSD",1736264793827,0.204994,97564.0,97536.0,0.20505]
["bitfinex","BTCUSD",1736264794045,0.023,97557.0,97532.0,0.0048288]
["bitfinex","BTCUSD",1736264794276,0.204964,97578.0,97511.0,8.54e-05]
["bitfinex","BTCUSD",1736264794277,0.023,97554.0,97517.0,0.0048288]
["bitfinex","BTCUSD",1736264794482,0.205038,97543.0,97516.0,1.00051173]
["bitfinex","BTCUSD",1736264794950,0.205032,97546.0,97521.0,0.0048288]
["bitfinex","BTCUSD",1736264795156,0.0951712,97569.0,97516.0,1.00051173]
["bitfinex","BTCUSD",1736264795157,0.1,97577.0,97529.0,0.0048288]
["bitfinex","BTCUSD",1736264795376,0.00100031,97576.0,97530.0,0.00102512]
["bitfinex","BTCUSD",1736264795599,0.00100031,97576.0,97532.0,0.0048288]
["bitfinex","BTCUSD",1736264795808,0.205002,97560.0,97533.0,0.20608207]
["bitfinex","BTCUSD",1736264796016,0.205002,97560.0,97516.0,1.00051173]
["bitfinex","BTCUSD",1736264796017,0.205048,97539.0,97516.0,1.00051173]
["bitfinex","BTCUSD",1736264796247,0.20505,97537.0,97516.0,1.00051173]
["bitfinex","BTCUSD",1736264796468,0.20505,97537.0,97517.0,0.00102532]
["bitfinex","BTCUSD",1736264796680,0.205037,97543.0,97517.0,0.00102532]
["bitfinex","BTCUSD",1736264796901,0.00100031,97542.0,97524.0,0.205076]
["bitfinex","BTCUSD",1736264797111,0.41003,97554.0,97527.0,0.205071]
["bitfinex","BTCUSD",1736264797319,0.410038,97552.0,97526.0,0.0048288]
["bitfinex","BTCUSD",1736264797571,0.205018,97552.0,97527.0,0.205071]
["bitfinex","BTCUSD",1736264797788,0.204994,97564.0,97532.0,0.0048288]
["bitfinex","BTCUSD",1736264798007,0.204975,97573.0,97543.0,0.205037]
["bitfinex","BTCUSD",1736264798223,0.00100031,97572.0,97536.0,0.0048288]
["bitfinex","BTCUSD",1736264798426,0.00100031,97572.0,97545.0,0.205033]
["bitfinex","BTCUSD",1736264798636,0.20096831,97576.0,97546.0,0.001025]
["bitfinex","BTCUSD",1736264798876,0.20096831,97576.0,97548.0,0.205027]
["bitfinex","BTCUSD",1736264799087,0.204936,97591.0,97549.0,0.001025]
["bitfinex","BTCUSD",1736264799299,0.000171,97592.0,97548.0,0.00585371]
["bitfinex","BTCUSD",1736264799515,0.204963,97579.0,97554.0,0.0048288]
["bitfinex","BTCUSD",1736264799731,0.000171,97592.0,97566.0,0.204988]
["bitfinex","BTCUSD",1736264799940,0.0001533,97579.0,97573.0,0.204973]
["bitfinex","BTCUSD",1736264800156,0.0001533,97579.0,97570.0,0.0048288]
["bitfinex","BTCUSD",1736264800361,0.0001533,97579.0,97573.0,0.0048288]
["bitfinex","BTCUSD",1736264800563,0.0001533,97579.0,97549.0,0.15]
["bitfinex","BTCUSD",1736264800564,0.0001533,97579.0,97576.0,0.0048288]
["bitfinex","BTCUSD",1736264800813,0.0001533,97579.0,97578.0,0.0048288]
["bitfinex","BTCUSD",1736264801019,0.000171,97592.0,97589.0,0.204941]
["bitfinex","BTCUSD",1736264801235,0.000171,97592.0,97591.0,0.0048288]
["bitfinex","BTCUSD",1736264801447,0.00186774,97594.0,97593.0,0.1548288]
["bitfinex","BTCUSD",1736264801656,0.00186774,97594.0,97593.0,0.15585312]
["bitfinex","BTCUSD",1736264801873,0.00186774,97594.0,97593.0,0.0048288]
["bitfinex","BTCUSD",1736264802082,0.00186774,97594.0,97590.0,0.0048288]
["bitfinex","BTCUSD",1736264802290,0.00186774,97594.0,97593.0,0.0048288]
["bitfinex","BTCUSD",1736264802739,0.00186774,97594.0,97586.0,0.2097758]
["bitfinex","BTCUSD",1736264802949,0.00186774,97594.0,97593.0,0.2097608]
["bitfinex","BTCUSD",1736264803166,0.04626774,97600.0,97593.0,0.0048288]
["bitfinex","BTCUSD",1736264803381,0.04626774,97600.0,97586.0,0.0048288]
["bitfinex","BTCUSD",1736264803599,0.04626774,97600.0,97578.0,0.0820288]
["bitfinex","BTCUSD",1736264803814,0.04626774,97600.0,97578.0,0.0772]
["bitfinex","BTCUSD",1736264804252,0.04626774,97600.0,97579.0,0.01297288]
["bitfinex","BTCUSD",1736264804468,0.04626774,97600.0,97578.0,0.0772]
["bitfinex","BTCUSD",1736264804691,0.04626774,97600.0,97578.0,0.0820288]
["bitfinex","BTCUSD",1736264804904,0.04626774,97600.0,97584.0,0.0048288]
["bitfinex","BTCUSD",1736264805107,0.04626774,97600.0,97599.0,0.0048288]
["bitfinex","BTCUSD",1736264805351,0.04626774,97600.0,97599.0,0.19982835]
["bitfinex","BTCUSD",1736264805566,0.0001712,97632.0,97602.0,0.0048288]
["bitfinex","BTCUSD",1736264805781,0.0001712,97632.0,97601.0,0.204915]
["bitfinex","BTCUSD",1736264806007,0.0001712,97632.0,97602.0,0.00585316]
["bitfinex","BTCUSD",1736264806225,0.2050222,97632.0,97600.0,0.0497]
["bitfinex","BTCUSD",1736264806653,0.2050222,97632.0,97601.0,0.02402446]
["bitfinex","BTCUSD",1736264806868,0.0001712,97632.0,97602.0,0.2327418]
["bitfinex","BTCUSD",1736264807515,0.0001712,97632.0,97602.0,0.3827418]
["bitfinex","BTCUSD",1736264808151,0.0001712,97632.0,97617.0,0.0048288]
["bitfinex","BTCUSD",1736264808356,0.00032453,97632.0,97630.0,0.204853]
["bitfinex","BTCUSD",1736264808585,0.00032453,97632.0,97631.0,0.17633822]
["bitfinex","BTCUSD",1736264808794,0.0004,97639.0,97638.0,0.0048288]
["bitfinex","BTCUSD",1736264809004,0.0004,97639.0,97638.0,0.02885264]
["bitfinex","BTCUSD",1736264810106,0.0001708,97652.0,97651.0,0.0048288]
["bitfinex","BTCUSD",1736264810757,0.0001708,97652.0,97651.0,0.3596398]
["bitfinex","BTCUSD",1736264810979,0.0001708,97687.0,97657.0,0.0048288]
["bitfinex","BTCUSD",1736264811202,0.0001708,97687.0,97670.0,0.0048288]
["bitfinex","BTCUSD",1736264811431,0.00281027,97678.0,97672.0,0.204766]
["bitfinex","BTCUSD",1736264811646,0.00091112,97679.0,97672.0,0.204766]
["bitfinex","BTCUSD",1736264811878,0.00091112,97679.0,97673.0,0.0204853]
["bitfinex","BTCUSD",1736264812085,0.00091112,97679.0,97675.0,0.0048288]
["bitfinex","BTCUSD",1736264812296,0.00091112,97679.0,97678.0,0.0048288]
["bitfinex","BTCUSD",1736264812524,0.00091112,97679.0,97678.0,0.0278288]
["bitfinex","BTCUSD",1736264812745,0.0001708,97729.0,97714.0,0.204678]
["bitfinex","BTCUSD",1736264813183,0.00023286,97715.0,97714.0,0.204678]
["bitfinex","BTCUSD",1736264813392,0.00023286,97715.0,97714.0,0.2095068]
["bitfinex","BTCUSD",1736264813600,0.0001708,97729.0,97724.0,0.0048288]
["bitfinex","BTCUSD",1736264813822,0.0001708,97729.0,97728.0,0.2094778]
["bitfinex","BTCUSD",1736264814030,0.0001708,97729.0,97728.0,0.0048288]
["bitfinex","BTCUSD",1736264814258,0.0001708,97729.0,97728.0,0.03699476]
["bitfinex","BTCUSD",1736264814497,0.0001708,97750.0,97749.0,0.3824338]
["bitfinex","BTCUSD",1736264814716,0.00032392,97750.0,97749.0,0.3594338]
["bitfinex","BTCUSD",1736264814928,0.00032392,97750.0,97749.0,0.4073338]
["bitfinex","BTCUSD",1736264815373,0.00032392,97750.0,97749.0,0.4302318]
["bitfinex","BTCUSD",1736264815582,0.0001712,97766.0,97749.0,0.4302318]
["bitfinex","BTCUSD",1736264815583,0.0001712,97766.0,97758.0,0.2093128]
["bitfinex","BTCUSD",1736264815816,0.0001712,97766.0,97758.0,0.2323128]
["bitfinex","BTCUSD",1736264816023,0.0001712,97766.0,97758.0,0.3823128]
["bitfinex","BTCUSD",1736264816463,0.0001712,97766.0,97758.0,0.40645629]
["bitfinex","BTCUSD",1736264816692,0.0001712,97766.0,97758.0,0.42006261]
["bitfinex","BTCUSD",1736264816905,0.0001712,97766.0,97758.0,0.44388125]
["bitfinex","BTCUSD",1736264817126,0.0001712,97766.0,97758.0,0.1547268]
["bitfinex","BTCUSD",1736264817334,0.0001712,97766.0,97758.0,0.18220363]
["bitfinex","BTCUSD",1736264817546,0.0001712,97766.0,97758.0,0.20622627]
["bitfinex","BTCUSD",1736264817770,0.0001712,97766.0,97758.0,0.1777268]
["bitfinex","BTCUSD",1736264817984,0.0001712,97788.0,97787.0,0.0047268]
["bitfinex","BTCUSD",1736264818195,0.0006815,97788.0,97787.0,0.0047268]
["bitfinex","BTCUSD",1736264818655,0.0006815,97788.0,97787.0,0.00574916]
["bitfinex","BTCUSD",1736264818867,0.0006815,97788.0,97762.0,0.0047268]
["bitfinex","BTCUSD",1736264819079,0.0006815,97788.0,97774.0,0.0047268]
["bitfinex","BTCUSD",1736264819498,0.0006815,97788.0,97769.0,0.204563]
["bitfinex","BTCUSD",1736264819725,0.0006815,97788.0,97760.0,0.36234197]
["bitfinex","BTCUSD",1736264819726,0.0006815,97788.0,97748.0,0.204607]
["bitfinex","BTCUSD",1736264819929,0.204544,97779.0,97759.0,0.0047268]
["bitfinex","BTCUSD",1736264820142,0.04460805,97787.0,97750.0,0.36234197]
["bitfinex","BTCUSD",1736264820381,0.04460805,97787.0,97760.0,0.36234197]
["bitfinex","BTCUSD",1736264820803,0.04460805,97787.0,97749.0,0.0047268]
["bitfinex","BTCUSD",1736264821023,0.04460805,97772.0,97727.0,0.040926]
["bitfinex","BTCUSD",1736264821239,0.01599248,97781.0,97727.0,0.040926]
["bitfinex","BTCUSD",1736264821240,0.1,97758.0,97727.0,0.040926]
["bitfinex","BTCUSD",1736264821453,0.36234197,97770.0,97727.0,0.040926]
["bitfinex","BTCUSD",1736264821454,0.304593,97755.0,97727.0,0.040926]
["bitfinex","BTCUSD",1736264821692,0.04460805,97756.0,97739.0,0.204625]
["bitfinex","BTCUSD",1736264821907,0.04460805,97756.0,97740.0,0.36809188]
["bitfinex","BTCUSD",1736264822118,0.04460805,97755.0,97741.0,0.0057498]
["bitfinex","BTCUSD",1736264822384,0.04460805,97754.0,97728.0,0.2093748]
["bitfinex","BTCUSD",1736264822593,0.04460805,97754.0,97720.0,0.36234197]
["bitfinex","BTCUSD",1736264822804,0.04460805,97776.0,97736.0,0.0047268]
["bitfinex","BTCUSD",1736264823015,0.04460805,97776.0,97754.0,0.0047268]
["bitfinex","BTCUSD",1736264823228,0.04460805,97786.0,97755.0,0.023]
["bitfinex","BTCUSD",1736264823443,0.04460805,97786.0,97745.0,0.204613]
["bitfinex","BTCUSD",1736264823444,0.04460805,97786.0,97767.0,0.204568]
["bitfinex","BTCUSD",1736264823658,0.04460805,97791.0,97776.0,0.2322758]
["bitfinex","BTCUSD",1736264823868,0.0001712,97796.0,97777.0,0.10360925]
["bitfinex","BTCUSD",1736264824089,0.0001712,97796.0,97777.0,0.10463184]
["bitfinex","BTCUSD",1736264825670,0.0001712,97796.0,97767.0,0.204567]
["bitfinex","BTCUSD",1736264825671,0.04460805,97795.0,97767.0,0.204567]
["bitfinex","BTCUSD",1736264825886,0.0001712,97796.0,97762.0,0.01331772]
["bitfinex","BTCUSD",1736264825887,0.04460805,97791.0,97762.0,0.01331772]
["bitfinex","BTCUSD",1736264826105,0.04460805,97790.0,97757.0,0.00102264]
["bitfinex","BTCUSD",1736264826328,0.04460805,97790.0,97759.0,0.204584]
["bitfinex","BTCUSD",1736264826537,0.04511835,97778.0,97756.0,0.06161369]
["bitfinex","BTCUSD",1736264826767,0.204571,97766.0,97736.0,0.0815]
["bitfinex","BTCUSD",1736264826982,0.204555,97773.0,97733.0,0.046]
["bitfinex","BTCUSD",1736264827189,0.204573,97765.0,97733.0,0.046]
["bitfinex","BTCUSD",1736264827395,0.00291646,97772.0,97740.0,0.204622]
["bitfinex","BTCUSD",1736264827603,0.04460805,97772.0,97735.0,0.204634]
["bitfinex","BTCUSD",1736264827808,0.00287653,97771.0,97735.0,0.204634]
["bitfinex","BTCUSD",1736264828030,0.01599573,97763.0,97735.0,0.204634]
["bitfinex","BTCUSD",1736264828246,0.01599573,97763.0,97733.0,0.046]
["bitfinex","BTCUSD",1736264828454,0.01599573,97763.0,97710.0,0.36234197]
["bitfinex","BTCUSD",1736264828455,0.04460805,97748.0,97712.0,0.046]
["bitfinex","BTCUSD",1736264828663,0.00286018,97747.0,97712.0,0.046]
["bitfinex","BTCUSD",1736264828903,0.00286018,97747.0,97713.0,0.00102318]
["bitfinex","BTCUSD",1736264828904,0.04460805,97745.0,97713.0,0.00102318]
["bitfinex","BTCUSD",1736264829111,0.04460805,97745.0,97698.0,0.0815]
["bitfinex","BTCUSD",1736264829112,0.04460805,97743.0,97699.0,0.20471]
["bitfinex","BTCUSD",1736264829343,0.04460805,97743.0,97698.0,0.0815]
["bitfinex","BTCUSD",1736264829558,0.00283893,97742.0,97700.0,0.36234197]
["bitfinex","BTCUSD",1736264829769,0.00283893,97742.0,97710.0,0.36234197]
["bitfinex","BTCUSD",1736264829978,0.204548,97777.0,97700.0,0.00011916]
["bitfinex","BTCUSD",1736264829979,0.04460805,97740.0,97720.0,0.36234197]
["bitfinex","BTCUSD",1736264830215,0.04460805,97740.0,97711.0,0.204684]
["bitfinex","BTCUSD",1736264830440,0.04460805,97738.0,97700.0,0.00027228]
["bitfinex","BTCUSD",1736264830658,0.04460805,97714.0,97700.0,0.00027228]
["bitfinex","BTCUSD",1736264830873,0.04460805,97711.0,97700.0,0.00027228]
["bitfinex","BTCUSD",1736264831089,0.04460805,97710.0,97700.0,0.00027228]
["bitfinex","BTCUSD",1736264831774,0.204692,97708.0,97700.0,0.00027228]
["bitfinex","BTCUSD",1736264832012,0.04433577,97698.0,97669.0,0.045]
["bitfinex","BTCUSD",1736264832260,0.04433577,97674.0,97669.0,0.00015326]
["bitfinex","BTCUSD",1736264832487,0.15,97702.0,97669.0,0.00015326]
["bitfinex","BTCUSD",1736264832488,0.04433577,97670.0,97669.0,0.00015326]
["bitfinex","BTCUSD",1736264833597,0.04433577,97669.0,97635.0,0.00102404]
["bitfinex","BTCUSD",1736264833815,0.204775,97668.0,97635.0,0.00102404]
["bitfinex","BTCUSD",1736264834051,0.40955,97668.0,97634.0,0.0754]
["bitfinex","BTCUSD",1736264834254,0.204775,97668.0,97634.0,0.08883049]
["bitfinex","BTCUSD",1736264834461,0.204799,97657.0,97634.0,0.0754]
["bitfinex","BTCUSD",1736264834679,0.04433577,97646.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264834900,0.02491548,97645.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264835115,0.34917777,97636.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264835388,0.55401977,97636.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264835603,0.24917777,97636.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264835828,0.34917777,97636.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264836049,0.204846,97634.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264836260,0.04433577,97635.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264836714,0.04433577,97634.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264836929,0.1,97659.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264836930,0.04433577,97633.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736264837864,0.04433577,97632.0,97631.0,0.00091112]
["bitfinex","BTCUSD",1736264838719,0.61408693,97641.0,97601.0,0.0001708]
["bitfinex","BTCUSD",1736264838720,0.04433577,97631.0,97601.0,0.0001708]
["bitfinex","BTCUSD",1736264838935,0.1,97625.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264839187,0.1,97628.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264839395,0.04433577,97609.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264840075,0.04433577,97615.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264841412,0.04433577,97615.0,97602.0,0.00102452]
["bitfinex","BTCUSD",1736264841633,0.04433577,97615.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264842291,0.04433577,97615.0,97608.0,0.204899]
["bitfinex","BTCUSD",1736264842709,0.04433577,97615.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264842922,0.204888,97614.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264843135,0.04433577,97612.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264843566,0.409816,97605.0,97601.0,0.00032413]
["bitfinex","BTCUSD",1736264843994,0.409816,97605.0,97592.0,0.01330583]
["bitfinex","BTCUSD",1736264843995,0.204932,97593.0,97592.0,0.01330583]
["bitfinex","BTCUSD",1736264844434,0.204928,97596.0,97575.0,0.049]
["bitfinex","BTCUSD",1736264844649,0.204922,97598.0,97575.0,0.049]
["bitfinex","BTCUSD",1736264844871,0.2254142,97598.0,97591.0,0.01391835]
["bitfinex","BTCUSD",1736264845085,0.204932,97593.0,97591.0,0.0004]
["bitfinex","BTCUSD",1736264845545,0.04433577,97594.0,97591.0,0.0004]
["bitfinex","BTCUSD",1736264845758,0.24926777,97593.0,97591.0,0.01385338]
["bitfinex","BTCUSD",1736264845967,0.04433577,97593.0,97591.0,0.01385338]
["bitfinex","BTCUSD",1736264846188,0.04433577,97593.0,97591.0,0.0004]
["bitfinex","BTCUSD",1736264846609,0.04433577,97593.0,97591.0,0.01382495]
["bitfinex","BTCUSD",1736264846846,0.04433577,97593.0,97591.0,0.0004]
["bitfinex","BTCUSD",1736264847267,0.04433577,97619.0,97592.0,0.204934]
["bitfinex","BTCUSD",1736264847505,0.04433577,97618.0,97593.0,0.02155787]
["bitfinex","BTCUSD",1736264847712,0.04433577,97631.0,97610.0,0.204896]
["bitfinex","BTCUSD",1736264848187,0.04433577,97631.0,97611.0,0.04852432]
["bitfinex","BTCUSD",1736264848405,2.962e-05,97612.0,97611.0,0.0475]
["bitfinex","BTCUSD",1736264848622,2.962e-05,97612.0,97611.0,0.04852435]
["bitfinex","BTCUSD",1736264849267,0.04433577,97655.0,97611.0,0.04852435]
["bitfinex","BTCUSD",1736264849493,0.204804,97654.0,97625.0,0.204863]
["bitfinex","BTCUSD",1736264849706,0.204818,97648.0,97624.0,0.15]
["bitfinex","BTCUSD",1736264849916,0.20483,97642.0,97611.0,0.0475]
["bitfinex","BTCUSD",1736264850133,0.04433577,97635.0,97611.0,0.0475]
["bitfinex","BTCUSD",1736264850341,0.04433577,97635.0,97614.0,0.023]
["bitfinex","BTCUSD",1736264850562,0.04433577,97635.0,97611.0,0.0475]
["bitfinex","BTCUSD",1736264850563,0.04433577,97635.0,97615.0,0.00102414]
["bitfinex","BTCUSD",1736264850794,0.04433577,97602.0,97552.0,0.047]
["bitfinex","BTCUSD",1736264851004,0.204915,97601.0,97593.0,0.01307693]
["bitfinex","BTCUSD",1736264851213,0.04433577,97602.0,97575.0,0.204969]
["bitfinex","BTCUSD",1736264851658,0.04433577,97602.0,97591.0,0.01316449]
["bitfinex","BTCUSD",1736264852086,0.04433577,97602.0,97591.0,0.0005706]
["bitfinex","BTCUSD",1736264852295,0.04433577,97602.0,97592.0,0.0473]
["bitfinex","BTCUSD",1736264852509,0.204932,97593.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264852740,0.204919,97600.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264852741,0.409838,97600.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264852952,0.204919,97600.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264853447,0.04433577,97602.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264853653,0.04433577,97616.0,97592.0,0.0775]
["bitfinex","BTCUSD",1736264853872,0.204888,97614.0,97592.0,0.0775]
["bitfinex","BTCUSD",1736264854086,0.204929,97595.0,97592.0,0.0775]
["bitfinex","BTCUSD",1736264854308,0.204929,97595.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264854309,0.24926477,97595.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264854516,0.04433577,97595.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264857286,0.204914,97602.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264857287,0.20489,97613.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264857491,0.04433577,97614.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264857700,0.04433577,97592.0,97591.0,0.00072345]
["bitfinex","BTCUSD",1736264857906,0.36382472,97610.0,97560.0,8.54e-05]
["bitfinex","BTCUSD",1736264857907,0.1,97581.0,97560.0,8.54e-05]
["bitfinex","BTCUSD",1736264858117,0.1,97593.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264858330,0.5344,97602.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264858545,0.06344,97601.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264858751,0.1,97599.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264858970,0.5344,97589.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264859404,0.5344,97567.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264859611,0.409978,97566.0,97560.0,0.0002387]
["bitfinex","BTCUSD",1736264859824,0.204993,97564.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264860027,0.205018,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264860236,0.739418,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264860447,0.5344,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264860654,0.205001,97561.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264860857,0.204998,97562.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264861058,0.205013,97555.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264861320,0.53385965,97576.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264861530,0.204985,97568.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264861939,0.53385965,97579.0,97551.0,0.0004]
["bitfinex","BTCUSD",1736264862142,0.204979,97571.0,97552.0,0.0205427]
["bitfinex","BTCUSD",1736264862347,0.53385965,97579.0,97553.0,0.0489]
["bitfinex","BTCUSD",1736264862550,0.53385965,97579.0,97564.0,0.204993]
["bitfinex","BTCUSD",1736264862756,0.00015313,97580.0,97579.0,0.0489]
["bitfinex","BTCUSD",1736264862985,0.53385965,97618.0,97580.0,0.023]
["bitfinex","BTCUSD",1736264863189,0.204886,97615.0,97581.0,0.0010245]
["bitfinex","BTCUSD",1736264863397,0.00015327,97613.0,97590.0,0.204937]
["bitfinex","BTCUSD",1736264863798,0.00015327,97613.0,97599.0,0.023]
["bitfinex","BTCUSD",1736264864027,0.00015327,97613.0,97600.0,0.00102436]
["bitfinex","BTCUSD",1736264864233,0.00015327,97613.0,97592.0,0.204932]
["bitfinex","BTCUSD",1736264864433,0.00015327,97613.0,97594.0,0.20493]
["bitfinex","BTCUSD",1736264864594,0.00015327,97613.0,97593.0,0.00102448]
["bitfinex","BTCUSD",1736264864595,0.00015327,97613.0,97595.0,0.04108865]
["bitfinex","BTCUSD",1736264864792,0.00015327,97613.0,97590.0,0.15]
["bitfinex","BTCUSD",1736264864996,0.00015327,97613.0,97591.0,0.20596047]
["bitfinex","BTCUSD",1736264865376,0.00015327,97613.0,97590.0,0.36382472]
["bitfinex","BTCUSD",1736264865576,0.53385965,97612.0,97570.0,0.36382472]
["bitfinex","BTCUSD",1736264865806,0.204917,97601.0,97575.0,0.20497]
["bitfinex","BTCUSD",1736264866360,0.204912,97603.0,97579.0,0.06155942]
["bitfinex","BTCUSD",1736264866586,0.53385965,97611.0,97579.0,0.06155942]
["bitfinex","BTCUSD",1736264866587,0.53385965,97611.0,97590.0,0.36382472]
["bitfinex","BTCUSD",1736264866795,0.53385965,97611.0,97581.0,0.204957]
["bitfinex","BTCUSD",1736264866796,0.204897,97610.0,97581.0,0.204957]
["bitfinex","BTCUSD",1736264867004,0.204897,97610.0,97582.0,0.15102458]
["bitfinex","BTCUSD",1736264867219,0.53385965,97611.0,97579.0,0.06155942]
["bitfinex","BTCUSD",1736264867450,0.204938,97591.0,97579.0,0.0489]
["bitfinex","BTCUSD",1736264867657,0.204928,97595.0,97579.0,0.0489]
["bitfinex","BTCUSD",1736264867888,0.204901,97608.0,97579.0,0.0489]
["bitfinex","BTCUSD",1736264868096,0.204953,97584.0,97556.0,0.0453]
["bitfinex","BTCUSD",1736264868307,0.53385965,97599.0,97569.0,0.01224395]
["bitfinex","BTCUSD",1736264868522,0.204963,97579.0,97557.0,0.00102493]
["bitfinex","BTCUSD",1736264868771,0.53385965,97597.0,97557.0,0.00102482]
["bitfinex","BTCUSD",1736264868985,0.204931,97594.0,97560.0,0.21753676]
["bitfinex","BTCUSD",1736264869199,0.204922,97599.0,97573.0,0.204973]
["bitfinex","BTCUSD",1736264869410,0.204922,97599.0,97566.0,0.02402476]
["bitfinex","BTCUSD",1736264869411,0.204934,97593.0,97574.0,0.00102471]
["bitfinex","BTCUSD",1736264869615,0.204946,97587.0,97560.0,0.21753676]
["bitfinex","BTCUSD",1736264869832,0.53385965,97598.0,97566.0,0.23528741]
["bitfinex","BTCUSD",1736264870042,0.53385965,97597.0,97570.0,0.204981]
["bitfinex","BTCUSD",1736264870258,0.53385965,97597.0,97567.0,0.204986]
["bitfinex","BTCUSD",1736264870480,0.204866,97625.0,97567.0,0.204986]
["bitfinex","BTCUSD",1736264870481,0.53385965,97633.0,97597.0,0.204924]
["bitfinex","BTCUSD",1736264870690,0.1,97644.0,97588.0,0.15]
["bitfinex","BTCUSD",1736264870691,0.204831,97642.0,97601.0,0.15]
["bitfinex","BTCUSD",1736264870901,0.204831,97642.0,97602.0,0.00102428]
["bitfinex","BTCUSD",1736264871115,0.53385965,97644.0,97607.0,0.023]
["bitfinex","BTCUSD",1736264871404,0.53385965,97644.0,97606.0,0.15]
["bitfinex","BTCUSD",1736264871633,0.204863,97626.0,97598.0,0.20492]
["bitfinex","BTCUSD",1736264871872,0.204876,97620.0,97598.0,0.0409853]
["bitfinex","BTCUSD",1736264872347,0.204876,97620.0,97594.0,0.023]
["bitfinex","BTCUSD",1736264872563,0.204888,97615.0,97585.0,0.204948]
["bitfinex","BTCUSD",1736264872765,0.53385965,97618.0,97593.0,0.01218024]
["bitfinex","BTCUSD",1736264872979,0.53385965,97618.0,97585.0,0.204948]
["bitfinex","BTCUSD",1736264873187,0.53385965,97618.0,97589.0,0.13930125]
["bitfinex","BTCUSD",1736264873397,0.204901,97608.0,97589.0,0.13930125]
["bitfinex","BTCUSD",1736264874236,0.204897,97610.0,97589.0,0.13930125]
["bitfinex","BTCUSD",1736264874663,0.00015327,97610.0,97590.0,0.00102455]
["bitfinex","BTCUSD",1736264875084,0.00015327,97610.0,97589.0,0.13930125]
["bitfinex","BTCUSD",1736264875912,0.204901,97608.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264876123,0.00015327,97610.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264876124,0.204919,97600.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264876335,0.00015327,97610.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264876336,0.204904,97607.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264876550,0.00015327,97610.0,97590.0,0.00102463]
["bitfinex","BTCUSD",1736264876762,0.00015327,97610.0,97590.0,0.02402463]
["bitfinex","BTCUSD",1736264876969,0.00015327,97610.0,97601.0,0.023]
["bitfinex","BTCUSD",1736264877184,0.00015327,97610.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264877395,0.00015327,97610.0,97589.0,0.12812446]
["bitfinex","BTCUSD",1736264877604,0.00015327,97610.0,97591.0,0.204936]
["bitfinex","BTCUSD",1736264877817,0.00015327,97610.0,97590.0,0.023]
["bitfinex","BTCUSD",1736264878031,0.00015327,97610.0,97592.0,0.204933]
["bitfinex","BTCUSD",1736264878484,0.00015327,97610.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264878701,0.53385965,97609.0,97589.0,0.1271]
["bitfinex","BTCUSD",1736264878923,0.204934,97593.0,97589.0,0.0493]
["bitfinex","BTCUSD",1736264879141,0.53385965,97598.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264879358,0.53385965,97597.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264879568,0.204941,97589.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264879995,0.53385965,97596.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264880456,0.204957,97582.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264880669,0.204956,97582.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264881108,0.53385965,97581.0,97580.0,8.54e-05]
["bitfinex","BTCUSD",1736264881363,0.205017,97553.0,97551.0,0.0004854]
["bitfinex","BTCUSD",1736264881780,0.75152074,97553.0,97551.0,0.0004854]
["bitfinex","BTCUSD",1736264882008,0.205048,97538.0,97527.0,0.0001706]
["bitfinex","BTCUSD",1736264882230,0.205048,97538.0,97510.0,0.09102103]
["bitfinex","BTCUSD",1736264882231,0.205076,97525.0,97512.0,0.01211519]
["bitfinex","BTCUSD",1736264882437,0.205079,97523.0,97512.0,0.01211519]
["bitfinex","BTCUSD",1736264882646,0.63289406,97522.0,97512.0,0.01211519]
["bitfinex","BTCUSD",1736264882860,0.53385965,97522.0,97521.0,0.00059713]
["bitfinex","BTCUSD",1736264883312,0.53385965,97522.0,97503.0,0.0001708]
["bitfinex","BTCUSD",1736264883313,0.410168,97521.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736264883525,0.410168,97521.0,97516.0,1.00015313]
["bitfinex","BTCUSD",1736264883738,0.53385965,97521.0,97517.0,0.0464]
["bitfinex","BTCUSD",1736264883953,0.17372594,97566.0,97518.0,0.0765]
["bitfinex","BTCUSD",1736264883954,0.53385965,97542.0,97518.0,0.0765]
["bitfinex","BTCUSD",1736264884201,0.53385965,97542.0,97519.0,0.15102533]
["bitfinex","BTCUSD",1736264884202,0.53880806,97522.0,97519.0,0.15102533]
["bitfinex","BTCUSD",1736264884419,0.53880806,97522.0,97519.0,0.00102532]
["bitfinex","BTCUSD",1736264884631,0.53880806,97522.0,97518.0,0.0765]
["bitfinex","BTCUSD",1736264885046,0.53385965,97542.0,97518.0,0.0765]
["bitfinex","BTCUSD",1736264885255,0.53385965,97542.0,97519.0,0.00102531]
["bitfinex","BTCUSD",1736264885463,0.53385965,97542.0,97516.0,0.61193454]
["bitfinex","BTCUSD",1736264885905,0.53385965,97542.0,97518.0,0.20509]
["bitfinex","BTCUSD",1736264886111,0.53385965,97542.0,97519.0,0.00102519]
["bitfinex","BTCUSD",1736264886325,0.08713382,97559.0,97531.0,0.15]
["bitfinex","BTCUSD",1736264886577,0.53385965,97565.0,97532.0,0.02402501]
["bitfinex","BTCUSD",1736264886785,0.08713382,97566.0,97541.0,0.205041]
["bitfinex","BTCUSD",1736264887000,0.08713382,97566.0,97542.0,0.02152901]
["bitfinex","BTCUSD",1736264887210,0.08713382,97566.0,97551.0,0.023]
["bitfinex","BTCUSD",1736264887418,0.53385965,97586.0,97534.0,0.15]
["bitfinex","BTCUSD",1736264887627,0.08713382,97596.0,97535.0,0.00102485]
["bitfinex","BTCUSD",1736264887628,0.53385965,97579.0,97535.0,0.00102485]
["bitfinex","BTCUSD",1736264887852,0.53385965,97579.0,97533.0,0.01211159]
["bitfinex","BTCUSD",1736264888063,0.204993,97564.0,97526.0,0.205073]
["bitfinex","BTCUSD",1736264888274,0.53385965,97563.0,97527.0,0.30393492]
["bitfinex","BTCUSD",1736264888495,0.53385965,97563.0,97528.0,0.023]
["bitfinex","BTCUSD",1736264888704,0.204997,97562.0,97529.0,0.00102507]
["bitfinex","BTCUSD",1736264888914,0.204997,97562.0,97530.0,0.205065]
["bitfinex","BTCUSD",1736264889130,0.204997,97562.0,97527.0,0.1323]
["bitfinex","BTCUSD",1736264889131,0.53385965,97562.0,97527.0,0.1323]
["bitfinex","BTCUSD",1736264889342,0.05343706,97561.0,97528.0,0.00102511]
["bitfinex","BTCUSD",1736264889555,0.53385965,97551.0,97527.0,0.14474432]
["bitfinex","BTCUSD",1736264889785,0.205041,97542.0,97527.0,0.1323]
["bitfinex","BTCUSD",1736264890000,0.53385965,97549.0,97527.0,0.1323]
["bitfinex","BTCUSD",1736264890206,0.53385965,97549.0,97528.0,0.0010253]
["bitfinex","BTCUSD",1736264890464,0.79227062,97549.0,97527.0,0.1323]
["bitfinex","BTCUSD",1736264890721,0.205045,97540.0,97527.0,0.1323]
["bitfinex","BTCUSD",1736264890984,0.36382472,97540.0,97518.0,8.54e-05]
["bitfinex","BTCUSD",1736264891231,0.205076,97525.0,97518.0,8.54e-05]
["bitfinex","BTCUSD",1736264891485,0.205079,97523.0,97518.0,8.54e-05]
["bitfinex","BTCUSD",1736264891704,0.73894365,97521.0,97518.0,8.54e-05]
["bitfinex","BTCUSD",1736264892514,0.53385965,97521.0,97518.0,8.54e-05]
["bitfinex","BTCUSD",1736264892720,0.53385965,97556.0,97518.0,0.00023853]
["bitfinex","BTCUSD",1736264892934,0.205028,97548.0,97519.0,0.00102527]
["bitfinex","BTCUSD",1736264893115,0.53385965,97556.0,97518.0,0.00023853]
["bitfinex","BTCUSD",1736264893371,0.205036,97544.0,97518.0,0.00023853]
["bitfinex","BTCUSD",1736264893592,0.36382472,97550.0,97518.0,0.00023853]
["bitfinex","BTCUSD",1736264893800,0.53385965,97552.0,97518.0,0.00023853]
["bitfinex","BTCUSD",1736264893801,0.205051,97537.0,97518.0,0.00013099]
["bitfinex","BTCUSD",1736264894014,0.53385965,97552.0,97519.0,0.00102537]
["bitfinex","BTCUSD",1736264894222,0.08713382,97553.0,97521.0,0.023]
["bitfinex","BTCUSD",1736264894425,0.08713382,97553.0,97522.0,0.00102507]
["bitfinex","BTCUSD",1736264894629,0.08713382,97553.0,97521.0,0.173]
["bitfinex","BTCUSD",1736264894630,0.08713382,97553.0,97534.0,0.205056]
["bitfinex","BTCUSD",1736264894848,0.204987,97567.0,97535.0,0.02402505]
["bitfinex","BTCUSD",1736264895062,0.204987,97567.0,97537.0,0.023]
["bitfinex","BTCUSD",1736264895274,0.53385965,97568.0,97539.0,0.023]
["bitfinex","BTCUSD",1736264895479,0.73881865,97581.0,97549.0,0.205023]
["bitfinex","BTCUSD",1736264895691,0.73881865,97581.0,97538.0,0.0229081]
["bitfinex","BTCUSD",1736264895692,0.73881865,97581.0,97550.0,0.04762489]
["bitfinex","BTCUSD",1736264895901,0.94377765,97581.0,97550.0,0.04762489]
["bitfinex","BTCUSD",1736264896116,0.73881865,97581.0,97551.0,0.20502]
["bitfinex","BTCUSD",1736264896336,0.53385965,97596.0,97562.0,0.023]
["bitfinex","BTCUSD",1736264896559,0.08713382,97601.0,97562.0,0.023]
["bitfinex","BTCUSD",1736264896560,0.53385965,97600.0,97576.0,0.204968]
["bitfinex","BTCUSD",1736264896770,0.204877,97620.0,97577.0,0.0240246]
["bitfinex","BTCUSD",1736264896771,0.00051122,97596.0,97577.0,0.0240246]
["bitfinex","BTCUSD",1736264896986,0.00051122,97596.0,97579.0,0.023]
["bitfinex","BTCUSD",1736264897202,0.00051122,97596.0,97580.0,0.00102455]
["bitfinex","BTCUSD",1736264897451,0.00051122,97596.0,97578.0,0.0474]
["bitfinex","BTCUSD",1736264897869,0.00051122,97596.0,97579.0,0.00102471]
["bitfinex","BTCUSD",1736264898084,0.00051122,97596.0,97595.0,0.354928]
["bitfinex","BTCUSD",1736264898294,0.00051122,97596.0,97585.0,0.354949]
["bitfinex","BTCUSD",1736264898295,0.0001708,97613.0,97607.0,0.023]
["bitfinex","BTCUSD",1736264898508,0.0001708,97613.0,97611.0,0.173]
["bitfinex","BTCUSD",1736264898726,0.08713382,97646.0,97630.0,0.36382472]
["bitfinex","BTCUSD",1736264898935,0.08713382,97646.0,97632.0,0.023]
["bitfinex","BTCUSD",1736264899152,0.00015325,97645.0,97639.0,0.09996379]
["bitfinex","BTCUSD",1736264899441,0.08713382,97646.0,97645.0,0.27296379]
["bitfinex","BTCUSD",1736264899442,0.03728707,97646.0,97645.0,0.27296379]
["bitfinex","BTCUSD",1736264899649,0.17372594,97651.0,97644.0,0.354825]
["bitfinex","BTCUSD",1736264899650,0.00011326,97677.0,97651.0,0.15]
["bitfinex","BTCUSD",1736264899854,0.00011326,97677.0,97652.0,0.02402372]
["bitfinex","BTCUSD",1736264900072,0.00011326,97677.0,97653.0,0.04826499]
["bitfinex","BTCUSD",1736264900312,0.00011326,97677.0,97653.0,0.19928871]
["bitfinex","BTCUSD",1736264900527,0.00011326,97677.0,97646.0,0.30478479]
["bitfinex","BTCUSD",1736264900528,0.01601684,97663.0,97647.0,0.204818]
["bitfinex","BTCUSD",1736264900742,0.00011326,97677.0,97635.0,0.204844]
["bitfinex","BTCUSD",1736264900953,0.204784,97664.0,97637.0,0.012203]
["bitfinex","BTCUSD",1736264901163,0.53385965,97651.0,97632.0,0.01207193]
["bitfinex","BTCUSD",1736264901372,0.00011326,97677.0,97630.0,0.00015325]
["bitfinex","BTCUSD",1736264901373,0.53385965,97650.0,97630.0,0.00015325]
["bitfinex","BTCUSD",1736264901581,0.204806,97653.0,97630.0,0.00015325]
["bitfinex","BTCUSD",1736264901796,0.2048,97657.0,97630.0,0.00015325]
["bitfinex","BTCUSD",1736264902010,0.01249803,97677.0,97630.0,0.00015325]
["bitfinex","BTCUSD",1736264902011,0.53385965,97667.0,97641.0,0.023]
["bitfinex","BTCUSD",1736264902228,0.53385965,97667.0,97649.0,0.204814]
["bitfinex","BTCUSD",1736264902445,0.53385965,97676.0,97650.0,0.17402385]
["bitfinex","BTCUSD",1736264902883,0.53385965,97676.0,97652.0,0.173]
["bitfinex","BTCUSD",1736264903101,0.204768,97672.0,97640.0,0.36382472]
["bitfinex","BTCUSD",1736264903303,0.0004,97679.0,97649.0,0.204814]
["bitfinex","BTCUSD",1736264903519,0.0004,97679.0,97641.0,0.15]
["bitfinex","BTCUSD",1736264903719,0.0004,97679.0,97642.0,0.00102387]
["bitfinex","BTCUSD",1736264904140,0.204765,97673.0,97645.0,0.023]
["bitfinex","BTCUSD",1736264904356,0.53385965,97667.0,97641.0,0.15]
["bitfinex","BTCUSD",1736264904577,0.53385965,97667.0,97642.0,0.02402395]
["bitfinex","BTCUSD",1736264904820,0.53385965,97667.0,97644.0,0.227825]
["bitfinex","BTCUSD",1736264905051,0.53385965,97667.0,97645.0,0.00102387]
["bitfinex","BTCUSD",1736264905265,0.53385965,97667.0,97647.0,0.023]
["bitfinex","BTCUSD",1736264905471,0.0004,97679.0,97651.0,0.173]
["bitfinex","BTCUSD",1736264905724,0.0004,97679.0,97653.0,0.173]
["bitfinex","BTCUSD",1736264905932,0.0004,97679.0,97666.0,0.173]
["bitfinex","BTCUSD",1736264906144,0.0004,97679.0,97668.0,0.227775]
["bitfinex","BTCUSD",1736264906531,0.0004,97679.0,97668.0,0.023]
["bitfinex","BTCUSD",1736264906767,0.0004,97679.0,97655.0,0.204802]
["bitfinex","BTCUSD",1736264907030,0.0004,97679.0,97656.0,0.00102377]
["bitfinex","BTCUSD",1736264907235,0.204757,97677.0,97655.0,0.01263319]
["bitfinex","BTCUSD",1736264907440,0.53385965,97668.0,97655.0,0.01263319]
["bitfinex","BTCUSD",1736264907645,0.53385965,97668.0,97645.0,0.204822]
["bitfinex","BTCUSD",1736264907857,0.53385965,97668.0,97641.0,0.023]
["bitfinex","BTCUSD",1736264908055,0.0004,97679.0,97651.0,0.173]
["bitfinex","BTCUSD",1736264908263,0.0004,97679.0,97666.0,0.023]
["bitfinex","BTCUSD",1736264908468,0.0004,97679.0,97668.0,0.173]
["bitfinex","BTCUSD",1736264908676,0.0004,97679.0,97678.0,0.45471779]
["bitfinex","BTCUSD",1736264909139,0.0004,97679.0,97678.0,0.47771779]
["bitfinex","BTCUSD",1736264909371,0.0004,97679.0,97678.0,0.51020161]
["bitfinex","BTCUSD",1736264909589,0.00055322,97679.0,97678.0,0.61020161]
["bitfinex","BTCUSD",1736264910014,0.0001708,97694.0,97693.0,0.354722]
["bitfinex","BTCUSD",1736264910239,0.00068142,97694.0,97686.0,0.204736]
["bitfinex","BTCUSD",1736264910456,0.00068142,97694.0,97660.0,0.36382472]
["bitfinex","BTCUSD",1736264910457,0.00068142,97694.0,97685.0,0.204738]
["bitfinex","BTCUSD",1736264910670,0.00068142,97694.0,97688.0,0.204732]
["bitfinex","BTCUSD",1736264911111,0.00068142,97694.0,97668.0,0.13691335]
["bitfinex","BTCUSD",1736264911328,0.36382472,97690.0,97648.0,0.0471]
["bitfinex","BTCUSD",1736264911553,0.204733,97688.0,97649.0,0.00102383]
["bitfinex","BTCUSD",1736264911761,0.204733,97688.0,97656.0,0.204798]
["bitfinex","BTCUSD",1736264911976,0.53385965,97691.0,97657.0,0.00102369]
["bitfinex","BTCUSD",1736264912225,0.00068142,97694.0,97666.0,0.173]
["bitfinex","BTCUSD",1736264912443,0.00068142,97694.0,97689.0,0.204729]
["bitfinex","BTCUSD",1736264912656,0.00068142,97694.0,97686.0,0.204736]
["bitfinex","BTCUSD",1736264913089,0.00068142,97694.0,97692.0,0.204723]
["bitfinex","BTCUSD",1736264913300,0.00068142,97694.0,97688.0,0.204733]
["bitfinex","BTCUSD",1736264913543,0.00068142,97694.0,97688.0,0.409466]
["bitfinex","BTCUSD",1736264913756,0.00068142,97694.0,97690.0,0.409458]
["bitfinex","BTCUSD",1736264913958,0.00068142,97694.0,97691.0,0.02402347]
["bitfinex","BTCUSD",1736264914176,0.00068142,97694.0,97693.0,0.023]
["bitfinex","BTCUSD",1736264915025,0.00068142,97694.0,97684.0,0.36382472]
["bitfinex","BTCUSD",1736264915026,0.204727,97691.0,97684.0,0.01219693]
["bitfinex","BTCUSD",1736264915235,0.53385965,97693.0,97674.0,0.01191076]
["bitfinex","BTCUSD",1736264915443,0.00068142,97694.0,97682.0,0.204746]
["bitfinex","BTCUSD",1736264915650,0.00068142,97694.0,97680.0,0.36382472]
["bitfinex","BTCUSD",1736264915651,0.00068142,97694.0,97683.0,0.00102348]
["bitfinex","BTCUSD",1736264915894,0.00068142,97694.0,97685.0,0.15]
["bitfinex","BTCUSD",1736264916120,0.00068142,97694.0,97682.0,0.1293]
["bitfinex","BTCUSD",1736264916335,0.00068142,97694.0,97683.0,0.354743]
["bitfinex","BTCUSD",1736264916539,0.00068142,97694.0,97689.0,0.204729]
["bitfinex","BTCUSD",1736264916762,0.00068142,97694.0,97690.0,0.15102344]
["bitfinex","BTCUSD",1736264916967,0.00068142,97694.0,97693.0,0.1]
["bitfinex","BTCUSD",1736264917175,0.00068142,97694.0,97693.0,0.20574535]
["bitfinex","BTCUSD",1736264917402,0.00068142,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1736264917821,0.00068142,97694.0,97693.0,0.2251942]
["bitfinex","BTCUSD",1736264918036,0.00068142,97694.0,97693.0,0.3981942]
["bitfinex","BTCUSD",1736264918246,0.0004,97719.0,97695.0,0.204718]
["bitfinex","BTCUSD",1736264918450,0.00032389,97711.0,97703.0,0.204701]
["bitfinex","BTCUSD",1736264918695,0.00032389,97711.0,97701.0,0.36382472]
["bitfinex","BTCUSD",1736264918696,0.00032389,97711.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736264918902,0.00032389,97711.0,97704.0,0.00102328]
["bitfinex","BTCUSD",1736264919140,0.00032389,97711.0,97709.0,0.15]
["bitfinex","BTCUSD",1736264919580,0.00032389,97711.0,97710.0,0.15]
["bitfinex","BTCUSD",1736264919994,0.00032389,97711.0,97692.0,0.204724]
["bitfinex","BTCUSD",1736264920205,0.00032389,97711.0,97705.0,0.01202284]
["bitfinex","BTCUSD",1736264920413,0.00032389,97711.0,97693.0,0.01]
["bitfinex","BTCUSD",1736264920634,0.53385965,97704.0,97693.0,0.01]
["bitfinex","BTCUSD",1736264920847,0.53385965,97703.0,97693.0,0.01]
["bitfinex","BTCUSD",1736264921054,0.53385965,97703.0,97694.0,0.20472]
["bitfinex","BTCUSD",1736264921280,0.53385965,97703.0,97693.0,0.01]
["bitfinex","BTCUSD",1736264921281,0.53385965,97703.0,97700.0,0.20466]
["bitfinex","BTCUSD",1736264922335,0.54985943,97703.0,97700.0,0.20466]
["bitfinex","BTCUSD",1736264922548,0.54985943,97703.0,97702.0,0.354704]
["bitfinex","BTCUSD",1736264923175,0.52730659,97703.0,97702.0,0.354704]
["bitfinex","BTCUSD",1736264923608,0.52730659,97703.0,97693.0,0.01]
["bitfinex","BTCUSD",1736264923609,0.71602281,97696.0,97695.0,0.01208714]
["bitfinex","BTCUSD",1736264923821,0.71602281,97696.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264924234,0.51130681,97696.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264924439,0.00032389,97711.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264924666,0.00032389,97711.0,97694.0,0.20574342]
["bitfinex","BTCUSD",1736264924881,0.00032389,97711.0,97700.0,0.36382472]
["bitfinex","BTCUSD",1736264925089,0.00032389,97711.0,97707.0,0.204692]
["bitfinex","BTCUSD",1736264925323,0.00032389,97711.0,97707.0,0.409384]
["bitfinex","BTCUSD",1736264925546,0.00032389,97711.0,97710.0,0.15]
["bitfinex","BTCUSD",1736264925760,0.00032389,97711.0,97710.0,0.15102322]
["bitfinex","BTCUSD",1736264926203,0.00032389,97711.0,97710.0,0.15]
["bitfinex","BTCUSD",1736264926413,0.00032389,97711.0,97707.0,0.01151041]
["bitfinex","BTCUSD",1736264926625,0.00032389,97711.0,97707.0,0.21620241]
["bitfinex","BTCUSD",1736264926836,0.00032389,97711.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264927051,0.05148696,97711.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264927256,0.00032389,97711.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264927484,0.00032389,97711.0,97700.0,0.56853072]
["bitfinex","BTCUSD",1736264927693,0.00032389,97711.0,97706.0,0.409389]
["bitfinex","BTCUSD",1736264927941,0.00032389,97711.0,97708.0,0.204691]
["bitfinex","BTCUSD",1736264928170,0.00032389,97711.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736264928382,6.705e-05,97711.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736264928591,6.705e-05,97711.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264928830,0.204687,97710.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264929030,6.705e-05,97711.0,97693.0,0.01498325]
["bitfinex","BTCUSD",1736264929238,0.20472,97694.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264929447,0.71602681,97694.0,97693.0,0.00310974]
["bitfinex","BTCUSD",1736264929867,0.51130681,97693.0,97660.0,0.36382472]
["bitfinex","BTCUSD",1736264930078,0.204725,97692.0,97661.0,0.00102374]
["bitfinex","BTCUSD",1736264930284,0.51130681,97693.0,97670.0,0.36382472]
["bitfinex","BTCUSD",1736264930498,0.51130681,97693.0,97680.0,0.36382472]
["bitfinex","BTCUSD",1736264930901,0.51130681,97693.0,97681.0,0.204748]
["bitfinex","BTCUSD",1736264931111,0.51130681,97693.0,97680.0,0.36382472]
["bitfinex","BTCUSD",1736264931330,6.705e-05,97711.0,97698.0,0.409422]
["bitfinex","BTCUSD",1736264931540,6.705e-05,97711.0,97709.0,0.204688]
["bitfinex","BTCUSD",1736264932161,6.705e-05,97711.0,97710.0,0.0010233]
["bitfinex","BTCUSD",1736264932589,6.705e-05,97711.0,97710.0,0.0240233]
["bitfinex","BTCUSD",1736264933003,6.705e-05,97711.0,97710.0,0.0010233]
["bitfinex","BTCUSD",1736264933212,6.705e-05,97711.0,97709.0,0.21641322]
["bitfinex","BTCUSD",1736264934258,6.705e-05,97711.0,97710.0,0.00102325]
["bitfinex","BTCUSD",1736264934478,6.705e-05,97711.0,97710.0,0.2162367]
["bitfinex","BTCUSD",1736264934708,6.705e-05,97711.0,97710.0,0.24697785]
["bitfinex","BTCUSD",1736264935135,6.705e-05,97711.0,97710.0,0.37457785]
["bitfinex","BTCUSD",1736264935546,6.705e-05,97711.0,97710.0,0.3323644]
["bitfinex","BTCUSD",1736264936572,6.705e-05,97711.0,97710.0,0.1817644]
["bitfinex","BTCUSD",1736264936779,6.705e-05,97711.0,97710.0,0.15102322]
["bitfinex","BTCUSD",1736264937302,0.00023765,97711.0,97710.0,0.17402322]
["bitfinex","BTCUSD",1736264937747,0.00023765,97711.0,97710.0,0.20580816]
["bitfinex","BTCUSD",1736264937957,0.00023765,97711.0,97710.0,0.20478494]
["bitfinex","BTCUSD",1736264938162,0.00023765,97711.0,97710.0,0.03178494]
["bitfinex","BTCUSD",1736264938360,0.00023765,97711.0,97710.0,0.00102311]
["bitfinex","BTCUSD",1736264938786,0.00023765,97711.0,97709.0,0.01172522]
["bitfinex","BTCUSD",1736264939001,0.00023765,97711.0,97710.0,0.00102325]
["bitfinex","BTCUSD",1736264939207,0.00023765,97711.0,97710.0,0.03281613]
["bitfinex","BTCUSD",1736264939523,0.00023765,97711.0,97710.0,0.00102325]
["bitfinex","BTCUSD",1736264939655,0.00023765,97711.0,97708.0,0.00102322]
["bitfinex","BTCUSD",1736264939895,0.00023765,97711.0,97707.0,0.0115047]
["bitfinex","BTCUSD",1736264940099,0.00023765,97711.0,97701.0,0.15]
["bitfinex","BTCUSD",1736264940307,0.00023765,97711.0,97707.0,0.204691]
["bitfinex","BTCUSD",1736264940509,0.00023765,97711.0,97708.0,0.02402323]
["bitfinex","BTCUSD",1736264940715,0.00023765,97711.0,97710.0,0.173]
["bitfinex","BTCUSD",1736264940940,0.00023765,97711.0,97710.0,0.17402318]
["bitfinex","BTCUSD",1736264941150,0.00023765,97711.0,97710.0,0.20584184]
["bitfinex","BTCUSD",1736264941362,0.51130681,97737.0,97718.0,0.37767]
["bitfinex","BTCUSD",1736264941564,0.51130681,97737.0,97718.0,0.40948866]
["bitfinex","BTCUSD",1736264941987,0.51130681,97737.0,97718.0,0.20481866]
["bitfinex","BTCUSD",1736264943320,0.51130681,97737.0,97718.0,0.21622973]
["bitfinex","BTCUSD",1736264943440,0.51130681,97737.0,97718.0,0.04322973]
["bitfinex","BTCUSD",1736264943644,0.51130681,97737.0,97720.0,0.36382472]
["bitfinex","BTCUSD",1736264943914,0.51130681,97737.0,97724.0,0.023]
["bitfinex","BTCUSD",1736264944113,0.42440099,97758.0,97736.0,0.023]
["bitfinex","BTCUSD",1736264944379,0.00032387,97746.0,97745.0,0.377614]
["bitfinex","BTCUSD",1736264944741,0.42440099,97784.0,97761.0,0.1]
["bitfinex","BTCUSD",1736264944953,0.00032427,97788.0,97786.0,0.15]
["bitfinex","BTCUSD",1736264945159,0.000241,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1736264945478,0.00068122,97796.0,97795.0,0.227509]
["bitfinex","BTCUSD",1736264945933,0.00068122,97796.0,97794.0,0.15]
["bitfinex","BTCUSD",1736264946134,0.00068122,97796.0,97766.0,0.19996379]
["bitfinex","BTCUSD",1736264946135,0.42440099,97795.0,97782.0,0.204534]
["bitfinex","BTCUSD",1736264946471,0.42440099,97795.0,97783.0,0.15]
["bitfinex","BTCUSD",1736264946671,0.204511,97794.0,97783.0,0.15]
["bitfinex","BTCUSD",1736264946875,0.42440099,97795.0,97783.0,0.15]
["bitfinex","BTCUSD",1736264947056,0.42440099,97795.0,97784.0,0.01602252]
["bitfinex","BTCUSD",1736264947262,0.42430986,97795.0,97780.0,0.00102251]
["bitfinex","BTCUSD",1736264947465,0.42430986,97795.0,97781.0,0.00102249]
["bitfinex","BTCUSD",1736264948087,0.42430986,97795.0,97782.0,0.023]
["bitfinex","BTCUSD",1736264948296,0.00068122,97796.0,97795.0,0.204509]
["bitfinex","BTCUSD",1736264948561,0.00068122,97796.0,97795.0,0.227509]
["bitfinex","BTCUSD",1736264948941,0.00068122,97796.0,97795.0,0.204509]
["bitfinex","BTCUSD",1736264949345,0.00068122,97796.0,97794.0,0.15]
["bitfinex","BTCUSD",1736264949346,0.00068122,97796.0,97794.0,0.20451]
["bitfinex","BTCUSD",1736264949521,0.00068122,97796.0,97795.0,0.00102232]
["bitfinex","BTCUSD",1736264949747,0.00068122,97796.0,97771.0,0.00102241]
["bitfinex","BTCUSD",1736264949928,0.00068122,97796.0,97772.0,0.01228787]
["bitfinex","BTCUSD",1736264950156,0.00068122,97796.0,97773.0,0.023]
["bitfinex","BTCUSD",1736264950505,0.42499108,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1736264950709,0.00068122,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1736264950843,0.00068122,97796.0,97790.0,0.00102245]
["bitfinex","BTCUSD",1736264951051,0.00068122,97796.0,97791.0,0.00102243]
["bitfinex","BTCUSD",1736264951285,0.00068122,97796.0,97782.0,0.15]
["bitfinex","BTCUSD",1736264951479,0.42430986,97795.0,97766.0,0.01176959]
["bitfinex","BTCUSD",1736264951649,0.204511,97794.0,97776.0,0.204547]
["bitfinex","BTCUSD",1736264951847,0.42430986,97795.0,97777.0,0.15102254]
["bitfinex","BTCUSD",1736264952079,0.42430986,97795.0,97779.0,0.15]
["bitfinex","BTCUSD",1736264952285,0.42430986,97795.0,97780.0,0.00102253]
["bitfinex","BTCUSD",1736264952483,0.42430986,97795.0,97781.0,0.00102249]
["bitfinex","BTCUSD",1736264952700,0.42430986,97795.0,97788.0,0.15]
["bitfinex","BTCUSD",1736264953309,0.42430986,97795.0,97774.0,0.204552]
["bitfinex","BTCUSD",1736264953514,0.42430986,97795.0,97733.0,0.204639]
["bitfinex","BTCUSD",1736264953515,0.42430986,97779.0,97754.0,0.204594]
["bitfinex","BTCUSD",1736264953714,0.42430986,97778.0,97748.0,0.204607]
["bitfinex","BTCUSD",1736264954081,0.204551,97775.0,97740.0,0.36382472]
["bitfinex","BTCUSD",1736264954287,0.42430986,97776.0,97760.0,0.204581]
["bitfinex","BTCUSD",1736264954508,0.42430986,97776.0,97761.0,0.15102279]
["bitfinex","BTCUSD",1736264954728,0.42430986,97776.0,97762.0,0.204578]
["bitfinex","BTCUSD",1736264954942,0.42430986,97776.0,97763.0,0.15102271]
["bitfinex","BTCUSD",1736264955156,0.42430986,97776.0,97765.0,0.15]
["bitfinex","BTCUSD",1736264955583,0.42430986,97776.0,97767.0,0.15]
["bitfinex","BTCUSD",1736264955790,0.42430986,97775.0,97765.0,0.15]
["bitfinex","BTCUSD",1736264956005,0.42430986,97775.0,97767.0,0.023]
["bitfinex","BTCUSD",1736264956216,0.42430986,97793.0,97768.0,0.00102264]
["bitfinex","BTCUSD",1736264956393,0.42430986,97795.0,97781.0,0.173]
["bitfinex","BTCUSD",1736264956639,0.42430986,97793.0,97782.0,0.0010225]
["bitfinex","BTCUSD",1736264956853,0.00068122,97796.0,97795.0,0.354509]
["bitfinex","BTCUSD",1736264957064,0.00068122,97796.0,97795.0,0.39150918]
["bitfinex","BTCUSD",1736264957268,0.00068122,97796.0,97795.0,0.173]
["bitfinex","BTCUSD",1736264957483,0.00068122,97796.0,97795.0,0.17402237]
["bitfinex","BTCUSD",1736264957904,0.0004,97799.0,97796.0,0.173]
["bitfinex","BTCUSD",1736264958120,0.0004,97799.0,97797.0,0.00102222]
["bitfinex","BTCUSD",1736264958322,0.000171,97799.0,97798.0,0.02402222]
["bitfinex","BTCUSD",1736264958525,0.000171,97799.0,97798.0,0.37852522]
["bitfinex","BTCUSD",1736264958757,8.53e-05,97817.0,97798.0,0.377503]
["bitfinex","BTCUSD",1736264958972,8.53e-05,97817.0,97811.0,0.15]
["bitfinex","BTCUSD",1736264959177,0.42381186,97855.0,97821.0,0.023]
["bitfinex","BTCUSD",1736264959390,0.42381186,97852.0,97846.0,0.204402]
["bitfinex","BTCUSD",1736264959602,0.42381186,97851.0,97846.0,0.204402]
["bitfinex","BTCUSD",1736264959801,0.00015297,97855.0,97847.0,0.023]
["bitfinex","BTCUSD",1736264960016,0.00015297,97855.0,97851.0,0.15]
["bitfinex","BTCUSD",1736264960254,0.00015297,97855.0,97840.0,0.36382472]
["bitfinex","BTCUSD",1736264960255,0.00015297,97855.0,97845.0,0.204404]
["bitfinex","BTCUSD",1736264960472,0.00015297,97855.0,97846.0,0.15]
["bitfinex","BTCUSD",1736264960683,0.00015297,97855.0,97854.0,0.15]
["bitfinex","BTCUSD",1736264960889,0.00015297,97855.0,97854.0,0.173]
["bitfinex","BTCUSD",1736264961102,0.00015297,97855.0,97854.0,0.17402178]
["bitfinex","BTCUSD",1736264961483,0.00015297,97855.0,97854.0,0.15102178]
["bitfinex","BTCUSD",1736264961738,0.00015297,97855.0,97844.0,0.204405]
["bitfinex","BTCUSD",1736264961949,0.00015297,97855.0,97847.0,0.023]
["bitfinex","BTCUSD",1736264962130,0.00015297,97855.0,97848.0,0.0010218]
["bitfinex","BTCUSD",1736264962349,0.00015297,97855.0,97849.0,0.00102176]
["bitfinex","BTCUSD",1736264962612,0.00015297,97855.0,97846.0,0.023]
["bitfinex","BTCUSD",1736264962827,0.1149419,97892.0,97845.0,0.15]
["bitfinex","BTCUSD",1736264962828,0.204373,97860.0,97845.0,0.15]
["bitfinex","BTCUSD",1736264963037,0.204357,97868.0,97845.0,0.00015297]
["bitfinex","BTCUSD",1736264963038,0.42381186,97857.0,97845.0,0.00015297]
["bitfinex","BTCUSD",1736264963243,0.204402,97846.0,97845.0,0.00015297]
["bitfinex","BTCUSD",1736264963671,0.42365889,97838.0,97821.0,0.0115359]
["bitfinex","BTCUSD",1736264963910,0.0758,97856.0,97786.0,0.18204206]
["bitfinex","BTCUSD",1736264963911,0.42365889,97836.0,97792.0,0.00102232]
["bitfinex","BTCUSD",1736264964117,0.204458,97820.0,97792.0,0.00102232]
["bitfinex","BTCUSD",1736264964332,0.204458,97820.0,97794.0,0.20451]
["bitfinex","BTCUSD",1736264964546,0.42365889,97836.0,97801.0,0.023]
["bitfinex","BTCUSD",1736264964753,0.42365889,97836.0,97794.0,0.204511]
["bitfinex","BTCUSD",1736264964971,0.42365889,97836.0,97795.0,0.00102231]
["bitfinex","BTCUSD",1736264965177,0.62813189,97812.0,97795.0,0.00102231]
["bitfinex","BTCUSD",1736264965382,0.42365889,97812.0,97795.0,0.03970081]
["bitfinex","BTCUSD",1736264965588,0.42365889,97812.0,97793.0,0.15102237]
["bitfinex","BTCUSD",1736264965788,0.42365889,97812.0,97794.0,0.00102237]
["bitfinex","BTCUSD",1736264966019,0.42365889,97812.0,97795.0,0.15]
["bitfinex","BTCUSD",1736264966449,0.42365889,97826.0,97803.0,0.15]
["bitfinex","BTCUSD",1736264966692,0.204443,97827.0,97800.0,0.36382472]
["bitfinex","BTCUSD",1736264966693,0.00015277,97827.0,97826.0,0.15]
["bitfinex","BTCUSD",1736264966895,0.00015277,97827.0,97826.0,0.174022]
["bitfinex","BTCUSD",1736264967508,0.00015277,97827.0,97826.0,0.274022]
["bitfinex","BTCUSD",1736264967780,0.00015277,97827.0,97826.0,0.273]
["bitfinex","BTCUSD",1736264967978,0.20435,97872.0,97841.0,0.15]
["bitfinex","BTCUSD",1736264968187,0.204363,97865.0,97841.0,0.15]
["bitfinex","BTCUSD",1736264968396,0.42365889,97864.0,97842.0,0.00102178]
["bitfinex","BTCUSD",1736264968583,0.42365889,97864.0,97847.0,0.173]
["bitfinex","BTCUSD",1736264968927,0.42365889,97864.0,97847.0,0.15]
["bitfinex","BTCUSD",1736264969146,0.20438,97857.0,97835.0,0.15102181]
["bitfinex","BTCUSD",1736264969531,0.62802389,97864.0,97840.0,0.51382472]
["bitfinex","BTCUSD",1736264969723,0.204382,97856.0,97841.0,0.00102185]
["bitfinex","BTCUSD",1736264969926,0.204382,97856.0,97841.0,0.023]
["bitfinex","BTCUSD",1736264970131,0.204388,97853.0,97840.0,0.15]
["bitfinex","BTCUSD",1736264970357,0.62802389,97864.0,97841.0,0.00102193]
["bitfinex","BTCUSD",1736264970592,0.62802389,97864.0,97841.0,0.023]
["bitfinex","BTCUSD",1736264970892,0.62802389,97864.0,97840.0,0.15]
["bitfinex","BTCUSD",1736264970893,0.42365889,97864.0,97845.0,0.173]
["bitfinex","BTCUSD",1736264971139,0.62802489,97864.0,97845.0,0.173]
["bitfinex","BTCUSD",1736264971542,0.42365889,97864.0,97845.0,0.173]
["bitfinex","BTCUSD",1736264971751,0.204367,97863.0,97845.0,0.173]
["bitfinex","BTCUSD",1736264971951,0.204367,97863.0,97840.0,0.023]
["bitfinex","BTCUSD",1736264972295,0.42365889,97854.0,97809.0,0.20448]
["bitfinex","BTCUSD",1736264972499,0.42365889,97834.0,97802.0,0.1]
["bitfinex","BTCUSD",1736264972737,0.42365889,97834.0,97816.0,0.204465]
["bitfinex","BTCUSD",1736264972966,0.42365889,97833.0,97818.0,0.023]
["bitfinex","BTCUSD",1736264973168,0.204354,97870.0,97810.0,0.36382472]
["bitfinex","BTCUSD",1736264973169,0.42365889,97853.0,97834.0,0.023]
["bitfinex","BTCUSD",1736264973376,0.42365889,97853.0,97837.0,0.173]
["bitfinex","BTCUSD",1736264973585,0.204371,97862.0,97837.0,0.00102191]
["bitfinex","BTCUSD",1736264973586,0.42365889,97852.0,97837.0,0.00102191]
["bitfinex","BTCUSD",1736264973792,0.42365889,97851.0,97836.0,0.204423]
["bitfinex","BTCUSD",1736264973977,0.42365889,97851.0,97831.0,0.204434]
["bitfinex","BTCUSD",1736264974168,0.42365889,97850.0,97844.0,0.15]
["bitfinex","BTCUSD",1736264974527,0.42365889,97854.0,97850.0,0.204393]
["bitfinex","BTCUSD",1736264974962,0.42365889,97854.0,97841.0,0.204412]
["bitfinex","BTCUSD",1736264975176,0.42365889,97854.0,97836.0,0.204422]
["bitfinex","BTCUSD",1736264975593,0.42365889,97854.0,97830.0,0.36382472]
["bitfinex","BTCUSD",1736264975594,0.42365889,97854.0,97840.0,0.15]
["bitfinex","BTCUSD",1736264975797,0.42365889,97854.0,97840.0,0.51382472]
["bitfinex","BTCUSD",1736264976008,0.42365889,97854.0,97842.0,0.204411]
["bitfinex","BTCUSD",1736264976219,0.42365889,97854.0,97832.0,0.023]
["bitfinex","BTCUSD",1736264976426,0.42365889,97854.0,97849.0,0.40879]
["bitfinex","BTCUSD",1736264976630,0.42365889,97854.0,97849.0,0.204394]
["bitfinex","BTCUSD",1736264976834,0.42365889,97854.0,97841.0,0.15]
["bitfinex","BTCUSD",1736264977048,0.42365889,97854.0,97843.0,0.15]
["bitfinex","BTCUSD",1736264977246,0.42365889,97854.0,97843.0,0.023]
["bitfinex","BTCUSD",1736264977453,0.42365889,97853.0,97852.0,0.354388]
["bitfinex","BTCUSD",1736264977656,0.42365889,97877.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736264978294,0.42365889,97876.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736264978712,0.42365889,97875.0,97854.0,0.40900875]
["bitfinex","BTCUSD",1736264978913,0.42365889,97875.0,97854.0,0.377386]
["bitfinex","BTCUSD",1736264979119,0.42365889,97875.0,97854.0,0.42002921]
["bitfinex","BTCUSD",1736264979301,0.0004,97879.0,97854.0,0.42002921]
["bitfinex","BTCUSD",1736264979508,0.0004,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736264979718,0.00055294,97879.0,97878.0,0.377336]
["bitfinex","BTCUSD",1736264979927,0.00055294,97879.0,97878.0,0.40896031]
["bitfinex","BTCUSD",1736264980137,8.53e-05,97894.0,97891.0,0.354308]
["bitfinex","BTCUSD",1736264980349,0.42365889,97917.0,97913.0,0.354262]
["bitfinex","BTCUSD",1736264980556,0.0501,97959.0,97926.0,0.204233]
["bitfinex","BTCUSD",1736264980557,0.42314419,97929.0,97926.0,0.204233]
["bitfinex","BTCUSD",1736264980765,0.42314419,97958.0,97929.0,0.15]
["bitfinex","BTCUSD",1736264980981,0.00011283,97931.0,97930.0,0.35524783]
["bitfinex","BTCUSD",1736264981186,0.00011283,97931.0,97930.0,0.354227]
["bitfinex","BTCUSD",1736264981602,0.00011283,97931.0,97930.0,0.15]
["bitfinex","BTCUSD",1736264981849,0.00011283,97931.0,97930.0,0.15102094]
["bitfinex","BTCUSD",1736264982055,0.00011283,97931.0,97930.0,0.18540702]
["bitfinex","BTCUSD",1736264982262,0.00011283,97931.0,97930.0,0.18438608]
["bitfinex","BTCUSD",1736264982474,0.00011283,97931.0,97930.0,0.18540688]
["bitfinex","BTCUSD",1736264982907,8.53e-05,97953.0,97940.0,0.477206]
["bitfinex","BTCUSD",1736264983327,8.53e-05,97953.0,97952.0,0.354181]
["bitfinex","BTCUSD",1736264983533,8.53e-05,97953.0,97952.0,0.15]
["bitfinex","BTCUSD",1736264984353,8.53e-05,97953.0,97952.0,0.01120491]
["bitfinex","BTCUSD",1736264984781,8.53e-05,97953.0,97941.0,0.15]
["bitfinex","BTCUSD",1736264984987,8.53e-05,97953.0,97942.0,0.01602088]
["bitfinex","BTCUSD",1736264985216,0.30312351,97990.0,97949.0,0.00097849]
["bitfinex","BTCUSD",1736264985413,0.00015276,97976.0,97951.0,0.15097849]
["bitfinex","BTCUSD",1736264985623,0.00015276,97976.0,97943.0,0.023]
["bitfinex","BTCUSD",1736264985624,0.00015276,97976.0,97961.0,0.15]
["bitfinex","BTCUSD",1736264985827,0.00015276,97976.0,97962.0,0.00102065]
["bitfinex","BTCUSD",1736264986034,0.00015276,97976.0,97961.0,0.15]
["bitfinex","BTCUSD",1736264986239,0.41329695,97984.0,97967.0,0.00097849]
["bitfinex","BTCUSD",1736264986480,0.41329695,97982.0,97969.0,0.00097849]
["bitfinex","BTCUSD",1736264986879,0.41329695,97982.0,97962.0,0.0240206]
["bitfinex","BTCUSD",1736264986880,0.41329695,97990.0,97975.0,0.00097849]
["bitfinex","BTCUSD",1736264987091,0.41329695,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1736264987454,0.01595871,97987.0,97981.0,0.15102049]
["bitfinex","BTCUSD",1736264987658,0.01595871,97987.0,97982.0,0.20513948]
["bitfinex","BTCUSD",1736264987867,0.01595871,97987.0,97982.0,0.204119]
["bitfinex","BTCUSD",1736264988103,0.01595871,97987.0,97980.0,0.36382472]
["bitfinex","BTCUSD",1736264988104,0.00595871,97987.0,97985.0,0.15097849]
["bitfinex","BTCUSD",1736264988308,0.0149419,97991.0,97986.0,0.2061089]
["bitfinex","BTCUSD",1736264988531,0.0149419,97991.0,97990.0,0.15]
["bitfinex","BTCUSD",1736264988692,0.00186774,97991.0,97990.0,0.15]
["bitfinex","BTCUSD",1736264989098,0.00186774,97991.0,97990.0,0.15199896]
["bitfinex","BTCUSD",1736264989384,0.00186774,97991.0,97990.0,0.15097849]
["bitfinex","BTCUSD",1736264989596,0.00186774,97991.0,97990.0,0.00199872]
["bitfinex","BTCUSD",1736264989802,0.00186774,97991.0,97990.0,0.00097849]
["bitfinex","BTCUSD",1736264990010,0.00186774,97991.0,97990.0,0.00199864]
["bitfinex","BTCUSD",1736264990221,0.00186774,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736264990433,0.0004,97999.0,97996.0,0.204088]
["bitfinex","BTCUSD",1736264990647,0.0004,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1736264992341,0.0004,97999.0,97998.0,0.21500841]
["bitfinex","BTCUSD",1736264992553,0.0004,97999.0,97998.0,0.01092341]
["bitfinex","BTCUSD",1736264993001,0.0004,97999.0,97997.0,0.00102022]
["bitfinex","BTCUSD",1736264993184,0.0004,97999.0,97974.0,0.17264]
["bitfinex","BTCUSD",1736264993391,0.00289415,97998.0,97991.0,0.15]
["bitfinex","BTCUSD",1736264993607,0.0004,97999.0,97993.0,0.15]
["bitfinex","BTCUSD",1736264993811,0.00163863,98000.0,97997.0,0.15]
["bitfinex","BTCUSD",1736264994120,0.00163863,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1736264995197,0.00163863,98000.0,97980.0,0.36382472]
["bitfinex","BTCUSD",1736264995408,0.00163863,98000.0,97981.0,0.03638247]
["bitfinex","BTCUSD",1736264995619,0.01759256,98000.0,97990.0,0.36382472]
["bitfinex","BTCUSD",1736264995950,0.01759256,98000.0,97981.0,0.204121]
["bitfinex","BTCUSD",1736264996177,0.01759256,98000.0,97987.0,0.15]
["bitfinex","BTCUSD",1736264996406,0.01759256,98000.0,97991.0,0.15]
["bitfinex","BTCUSD",1736264996815,0.00163863,98000.0,97993.0,0.204096]
["bitfinex","BTCUSD",1736264997017,0.00163863,98000.0,97995.0,0.204092]
["bitfinex","BTCUSD",1736264997220,0.00163863,98000.0,97993.0,0.204096]
["bitfinex","BTCUSD",1736264997573,0.00163863,98000.0,97987.0,0.204108]
["bitfinex","BTCUSD",1736264997780,0.41329695,97999.0,97971.0,0.204141]
["bitfinex","BTCUSD",1736264998136,0.41329695,97999.0,97977.0,0.204128]
["bitfinex","BTCUSD",1736264998337,0.41329695,97999.0,97961.0,0.16724]
["bitfinex","BTCUSD",1736264998338,0.41329695,97999.0,97985.0,0.15]
["bitfinex","BTCUSD",1736264998487,0.41329695,97999.0,97989.0,0.36382472]
["bitfinex","BTCUSD",1736264998821,0.41329695,97999.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736264999020,0.41329695,97999.0,97985.0,0.16147795]
["bitfinex","BTCUSD",1736264999432,0.204087,97997.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736264999637,0.41329695,97994.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736264999844,0.204083,97999.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265000046,0.01595857,97999.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265000698,0.01277062,98000.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265000862,0.00102015,97998.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265001040,0.41329695,97999.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265001405,0.01277062,98000.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265001724,0.01277062,98000.0,97986.0,0.01501528]
["bitfinex","BTCUSD",1736265002015,0.01277062,98000.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265002214,0.01277062,98000.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736265002418,0.01277062,98000.0,97994.0,0.204092]
["bitfinex","BTCUSD",1736265002544,0.01277062,98000.0,97986.0,0.0010204]
["bitfinex","BTCUSD",1736265002545,0.01277062,98000.0,97995.0,0.1510203]
["bitfinex","BTCUSD",1736265002749,0.01277062,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1736265003156,0.01185562,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1736265003535,0.00072363,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1736265003740,0.00072363,98000.0,97999.0,0.15102027]
["bitfinex","BTCUSD",1736265003947,0.00072363,98000.0,97999.0,0.15102017]
["bitfinex","BTCUSD",1736265004166,0.00072363,98000.0,97992.0,0.204096]
["bitfinex","BTCUSD",1736265004358,0.00072363,98000.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736265004772,0.00072363,98000.0,97987.0,0.15]
["bitfinex","BTCUSD",1736265004976,0.00072363,98000.0,97986.0,0.01096703]
["bitfinex","BTCUSD",1736265005179,0.00072363,98000.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265005407,0.00072363,98000.0,97985.0,0.01119685]
["bitfinex","BTCUSD",1736265005610,0.41329695,97995.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265005816,0.1,97986.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265006021,0.10102015,97986.0,97985.0,0.00015276]
["bitfinex","BTCUSD",1736265006663,0.10102015,97986.0,97943.0,0.204199]
["bitfinex","BTCUSD",1736265006664,0.41329695,97970.0,97943.0,0.204199]
["bitfinex","BTCUSD",1736265006894,0.40796362,97970.0,97939.0,0.204207]
["bitfinex","BTCUSD",1736265007082,0.59958798,97970.0,97920.0,0.36382472]
["bitfinex","BTCUSD",1736265007288,0.40779362,97953.0,97928.0,0.204231]
["bitfinex","BTCUSD",1736265007492,0.40779362,97953.0,97931.0,0.204224]
["bitfinex","BTCUSD",1736265007693,0.40779362,97953.0,97918.0,0.1672]
["bitfinex","BTCUSD",1736265007694,0.61299477,97952.0,97918.0,0.204252]
["bitfinex","BTCUSD",1736265007906,0.40779362,97941.0,97924.0,0.08835737]
["bitfinex","BTCUSD",1736265008118,0.40779362,97941.0,97908.0,0.0467]
["bitfinex","BTCUSD",1736265008119,0.204219,97934.0,97908.0,0.204272]
["bitfinex","BTCUSD",1736265008326,0.50881377,97933.0,97900.0,0.36382472]
["bitfinex","BTCUSD",1736265008534,0.40779362,97933.0,97912.0,0.15]
["bitfinex","BTCUSD",1736265008741,0.40779362,97933.0,97917.0,0.204253]
["bitfinex","BTCUSD",1736265008942,0.01596595,97928.0,97924.0,0.204238]
["bitfinex","BTCUSD",1736265009146,0.01596595,97928.0,97917.0,0.204253]
["bitfinex","BTCUSD",1736265009349,0.40779362,97930.0,97913.0,0.204261]
["bitfinex","BTCUSD",1736265009765,0.00102015,97929.0,97900.0,0.20479851]
["bitfinex","BTCUSD",1736265009977,0.1,97921.0,97900.0,0.00050951]
["bitfinex","BTCUSD",1736265010194,0.00102015,97920.0,97900.0,0.00050951]
["bitfinex","BTCUSD",1736265010400,0.00102015,97920.0,97900.0,0.01145176]
["bitfinex","BTCUSD",1736265010610,0.00102015,97922.0,97903.0,0.15]
["bitfinex","BTCUSD",1736265010815,0.40779362,97915.0,97900.0,0.00050951]
["bitfinex","BTCUSD",1736265011022,0.40779362,97906.0,97900.0,0.00050951]
["bitfinex","BTCUSD",1736265011290,0.00102015,97905.0,97900.0,0.00050951]
["bitfinex","BTCUSD",1736265011746,0.408544,97909.0,97873.0,0.204345]
["bitfinex","BTCUSD",1736265011747,0.40728411,97897.0,97888.0,0.0111094]
["bitfinex","BTCUSD",1736265011985,0.204306,97892.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265012194,0.40728411,97894.0,97873.0,0.01111825]
["bitfinex","BTCUSD",1736265012402,0.40728411,97894.0,97890.0,0.20431]
["bitfinex","BTCUSD",1736265012606,0.40728411,97894.0,97887.0,0.15]
["bitfinex","BTCUSD",1736265012816,0.40728411,97894.0,97871.0,0.01166762]
["bitfinex","BTCUSD",1736265013050,0.40728411,97894.0,97872.0,0.00102165]
["bitfinex","BTCUSD",1736265013318,0.40728411,97894.0,97887.0,0.15]
["bitfinex","BTCUSD",1736265013525,0.01597005,97897.0,97893.0,0.15]
["bitfinex","BTCUSD",1736265013728,0.00050879,97905.0,97904.0,0.15]
["bitfinex","BTCUSD",1736265015062,0.00050879,97905.0,97903.0,0.204281]
["bitfinex","BTCUSD",1736265015222,0.00050879,97905.0,97892.0,0.40861]
["bitfinex","BTCUSD",1736265015441,0.00050879,97905.0,97898.0,0.204293]
["bitfinex","BTCUSD",1736265015661,0.00050879,97905.0,97900.0,0.408579]
["bitfinex","BTCUSD",1736265015804,0.00050879,97905.0,97900.0,0.204289]
["bitfinex","BTCUSD",1736265016001,0.00050879,97905.0,97893.0,0.15]
["bitfinex","BTCUSD",1736265016203,0.00050879,97905.0,97892.0,0.01108218]
["bitfinex","BTCUSD",1736265016449,0.00102015,97904.0,97890.0,0.204309]
["bitfinex","BTCUSD",1736265016608,0.00102015,97904.0,97891.0,0.15]
["bitfinex","BTCUSD",1736265016816,0.40728411,97903.0,97891.0,0.15]
["bitfinex","BTCUSD",1736265017022,0.00102015,97902.0,97893.0,0.15]
["bitfinex","BTCUSD",1736265017218,0.40728411,97903.0,97893.0,0.15]
["bitfinex","BTCUSD",1736265017494,0.4480634,97903.0,97893.0,0.15]
["bitfinex","BTCUSD",1736265017850,0.4480634,97903.0,97889.0,0.204312]
["bitfinex","BTCUSD",1736265018055,0.40728411,97901.0,97883.0,0.204324]
["bitfinex","BTCUSD",1736265018264,0.00102015,97900.0,97876.0,0.204339]
["bitfinex","BTCUSD",1736265018473,0.40728411,97899.0,97871.0,0.1505704]
["bitfinex","BTCUSD",1736265018831,0.00102015,97898.0,97871.0,0.1505704]
["bitfinex","BTCUSD",1736265019047,0.00102015,97898.0,97884.0,0.15]
["bitfinex","BTCUSD",1736265019258,0.00102015,97898.0,97887.0,0.204317]
["bitfinex","BTCUSD",1736265019487,0.00102015,97898.0,97881.0,0.15]
["bitfinex","BTCUSD",1736265019683,0.39607004,97878.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265019916,0.04062715,97877.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265020890,0.14062715,97877.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265021687,0.10102015,97877.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265022067,0.1,97872.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265022260,0.49709019,97872.0,97871.0,0.0005704]
["bitfinex","BTCUSD",1736265022459,0.36382472,97881.0,97838.0,0.204419]
["bitfinex","BTCUSD",1736265022460,0.1,97859.0,97838.0,0.204419]
["bitfinex","BTCUSD",1736265022665,0.39607004,97849.0,97833.0,0.01099869]
["bitfinex","BTCUSD",1736265022836,0.1,97845.0,97814.0,0.204467]
["bitfinex","BTCUSD",1736265023039,0.00102015,97844.0,97831.0,0.01164143]
["bitfinex","BTCUSD",1736265023243,0.39607004,97848.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736265023445,0.39607004,97848.0,97831.0,0.00055282]
["bitfinex","BTCUSD",1736265023446,0.00102015,97847.0,97831.0,0.00055282]
["bitfinex","BTCUSD",1736265023618,0.00102015,97847.0,97832.0,0.204432]
["bitfinex","BTCUSD",1736265023824,0.00102015,97847.0,97833.0,0.04095972]
["bitfinex","BTCUSD",1736265024021,0.39607004,97848.0,97831.0,0.15055282]
["bitfinex","BTCUSD",1736265024245,0.39607004,97848.0,97841.0,0.204411]
["bitfinex","BTCUSD",1736265024649,0.39607004,97848.0,97846.0,0.2044]
["bitfinex","BTCUSD",1736265025440,0.39557004,97848.0,97846.0,0.2044]
["bitfinex","BTCUSD",1736265025640,0.39557004,97848.0,97842.0,0.204411]
["bitfinex","BTCUSD",1736265025993,0.39557004,97848.0,97842.0,0.408822]
["bitfinex","BTCUSD",1736265026407,0.39557004,97846.0,97845.0,0.15]
["bitfinex","BTCUSD",1736265027423,0.39557004,97846.0,97843.0,0.15]
["bitfinex","BTCUSD",1736265027561,0.39557004,97846.0,97845.0,0.15]
["bitfinex","BTCUSD",1736265028170,0.39557004,97846.0,97836.0,0.37518682]
["bitfinex","BTCUSD",1736265028817,0.39557004,97846.0,97837.0,0.15]
["bitfinex","BTCUSD",1736265029052,0.39557004,97846.0,97839.0,0.15]
["bitfinex","BTCUSD",1736265029258,0.39557004,97846.0,97836.0,0.37518682]
["bitfinex","BTCUSD",1736265029259,0.39557004,97846.0,97842.0,0.204411]
["bitfinex","BTCUSD",1736265029403,0.39557004,97846.0,97845.0,0.15]
["bitfinex","BTCUSD",1736265030409,0.39557004,97846.0,97839.0,0.204416]
["bitfinex","BTCUSD",1736265030410,0.35248262,97883.0,97875.0,0.20434]
["bitfinex","BTCUSD",1736265030614,0.35248262,97882.0,97881.0,0.204328]
["bitfinex","BTCUSD",1736265030818,0.35248262,97882.0,97881.0,0.354328]
["bitfinex","BTCUSD",1736265031024,0.26302662,97902.0,97901.0,0.354288]
["bitfinex","BTCUSD",1736265031664,0.2635351,97902.0,97901.0,0.354288]
["bitfinex","BTCUSD",1736265031874,0.1878151,97902.0,97901.0,0.354288]
["bitfinex","BTCUSD",1736265032078,0.00050848,97902.0,97901.0,0.525188]
["bitfinex","BTCUSD",1736265032917,0.00050848,97902.0,97901.0,0.502188]
["bitfinex","BTCUSD",1736265033141,0.00050848,97902.0,97901.0,0.402188]
["bitfinex","BTCUSD",1736265033351,1e-08,97902.0,97901.0,0.402188]
["bitfinex","BTCUSD",1736265033554,4.1e-07,97903.0,97902.0,0.173]
["bitfinex","BTCUSD",1736265033761,4.1e-07,97903.0,97902.0,0.17402111]
["bitfinex","BTCUSD",1736265033991,0.18730662,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1736265034179,0.18730662,97940.0,97939.0,0.354208]
["bitfinex","BTCUSD",1736265034665,0.00102015,97975.0,97942.0,0.15]
["bitfinex","BTCUSD",1736265034666,0.5344,97974.0,97942.0,0.15]
["bitfinex","BTCUSD",1736265034853,0.5344,97988.0,97974.0,0.204135]
["bitfinex","BTCUSD",1736265035024,0.5344,97988.0,97961.0,0.15]
["bitfinex","BTCUSD",1736265035025,0.00102015,97987.0,97961.0,0.15]
["bitfinex","BTCUSD",1736265035245,0.00102015,97987.0,97969.0,0.204144]
["bitfinex","BTCUSD",1736265035443,0.00102015,97987.0,97964.0,0.204156]
["bitfinex","BTCUSD",1736265035645,0.5344,97986.0,97971.0,0.15]
["bitfinex","BTCUSD",1736265035845,0.53434776,97986.0,97972.0,0.02903708]
["bitfinex","BTCUSD",1736265036254,0.00015268,97989.0,97984.0,0.15]
["bitfinex","BTCUSD",1736265036431,0.00015268,97989.0,97985.0,0.20513246]
["bitfinex","BTCUSD",1736265036653,0.00015268,97989.0,97985.0,0.408224]
["bitfinex","BTCUSD",1736265037290,0.01610741,97989.0,97985.0,0.408224]
["bitfinex","BTCUSD",1736265037740,0.01610741,97989.0,97985.0,0.41930966]
["bitfinex","BTCUSD",1736265038112,0.01598448,97989.0,97985.0,0.41930966]
["bitfinex","BTCUSD",1736265039225,0.01598448,97989.0,97985.0,0.01108566]
["bitfinex","BTCUSD",1736265039424,0.01598448,97989.0,97980.0,0.21050546]
["bitfinex","BTCUSD",1736265039425,2.975e-05,97989.0,97980.0,0.00638246]
["bitfinex","BTCUSD",1736265039922,2.975e-05,97989.0,97981.0,0.204121]
["bitfinex","BTCUSD",1736265040128,2.975e-05,97989.0,97982.0,0.00102053]
["bitfinex","BTCUSD",1736265040336,2.975e-05,97989.0,97985.0,0.408224]
["bitfinex","BTCUSD",1736265040525,2.975e-05,97989.0,97986.0,0.15]
["bitfinex","BTCUSD",1736265040728,2.975e-05,97989.0,97988.0,0.15]
["bitfinex","BTCUSD",1736265041403,0.00011515,97989.0,97988.0,0.15]
["bitfinex","BTCUSD",1736265041833,0.00011515,97989.0,97988.0,0.16070516]
["bitfinex","BTCUSD",1736265043307,0.00011515,97989.0,97988.0,0.16172555]
["bitfinex","BTCUSD",1736265043555,0.00011515,97989.0,97988.0,0.16070516]
["bitfinex","BTCUSD",1736265046020,0.00011515,97989.0,97988.0,0.16172554]
["bitfinex","BTCUSD",1736265046439,0.5004,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1736265046821,0.5004,97999.0,97998.0,0.354085]
["bitfinex","BTCUSD",1736265047475,0.51635228,97999.0,97998.0,0.354085]
["bitfinex","BTCUSD",1736265047677,0.5004,97999.0,97998.0,0.354085]
["bitfinex","BTCUSD",1736265048499,0.51635495,97999.0,97998.0,0.15]
["bitfinex","BTCUSD",1736265048704,0.51635495,97999.0,97998.0,0.16085235]
["bitfinex","BTCUSD",1736265049121,0.51635495,97999.0,97981.0,0.20412]
["bitfinex","BTCUSD",1736265049338,0.00102015,97998.0,97981.0,0.20412]
["bitfinex","BTCUSD",1736265050169,0.00102015,97991.0,97972.0,0.02075263]
["bitfinex","BTCUSD",1736265050383,0.1,97985.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265050583,0.5344,97980.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265050798,0.1,97977.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265051012,0.20515115,97976.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265051191,0.00102015,97976.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265051422,0.5344,97980.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265051628,0.00102015,97979.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265051841,0.5344,97980.0,97972.0,0.21429168]
["bitfinex","BTCUSD",1736265052050,0.5344,97997.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736265052263,0.5344,97997.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736265052469,0.00102015,97996.0,97972.0,0.01015268]
["bitfinex","BTCUSD",1736265052682,0.00102015,97996.0,97984.0,0.15]
["bitfinex","BTCUSD",1736265052886,0.00102015,97996.0,97991.0,0.2041]
["bitfinex","BTCUSD",1736265053101,0.5004,97999.0,97984.0,0.15]
["bitfinex","BTCUSD",1736265053102,0.5004,97999.0,97996.0,0.204089]
["bitfinex","BTCUSD",1736265053299,0.5004,97999.0,97993.0,0.204096]
["bitfinex","BTCUSD",1736265053954,0.5004,97999.0,97993.0,0.408192]
["bitfinex","BTCUSD",1736265054113,0.5004,97999.0,97998.0,0.204085]
["bitfinex","BTCUSD",1736265054321,0.5004,97999.0,97998.0,0.354085]
["bitfinex","BTCUSD",1736265054896,0.5004,97999.0,97998.0,0.15]
["bitfinex","BTCUSD",1736265055134,1.0348,97999.0,97998.0,0.15854161]
["bitfinex","BTCUSD",1736265055565,1.0348854,97999.0,97998.0,0.15854161]
["bitfinex","BTCUSD",1736265055987,0.5004854,97999.0,97998.0,0.15854161]
["bitfinex","BTCUSD",1736265056605,1.0348854,97999.0,97998.0,0.15854161]
["bitfinex","BTCUSD",1736265059525,1.0348854,97999.0,97990.0,0.00638165]
["bitfinex","BTCUSD",1736265062996,0.10102015,97983.0,97972.0,0.01032348]
["bitfinex","BTCUSD",1736265063201,0.204121,97981.0,97972.0,0.01032348]
["bitfinex","BTCUSD",1736265063405,0.00102015,97980.0,97972.0,0.01032348]
["bitfinex","BTCUSD",1736265063622,0.5344,97982.0,97973.0,0.204137]
["bitfinex","BTCUSD",1736265063873,0.5344,97982.0,97978.0,0.204127]
["bitfinex","BTCUSD",1736265064086,0.5344,97982.0,97981.0,0.15]
["bitfinex","BTCUSD",1736265064300,0.5344,97998.0,97995.0,0.20409]
["bitfinex","BTCUSD",1736265064504,0.5344,97998.0,97992.0,0.15]
["bitfinex","BTCUSD",1736265064712,0.10072363,98000.0,97992.0,0.15]
["bitfinex","BTCUSD",1736265064713,1.0348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265065995,1.0348854,97999.0,97998.0,6.32718]
["bitfinex","BTCUSD",1736265066851,1.0348854,97999.0,97998.0,6.33596913]
["bitfinex","BTCUSD",1736265067920,1.0348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265069986,0.5348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265070609,0.6348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265070988,0.5348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265072366,0.93800281,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265072614,0.8389684,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265073407,0.5348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265073951,0.6348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265074171,0.6578854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265074392,0.5348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265074596,0.6578854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265074801,0.5348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265075539,0.55084203,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265078040,0.5348854,97999.0,97998.0,6.17718]
["bitfinex","BTCUSD",1736265078292,0.5348854,97999.0,97998.0,6.3589594]
["bitfinex","BTCUSD",1736265079327,0.0004854,97999.0,97998.0,6.3589594]
["bitfinex","BTCUSD",1736265082789,0.10072363,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1736265082969,0.10072363,98000.0,97999.0,0.3858624]
["bitfinex","BTCUSD",1736265083968,0.08183794,98000.0,97999.0,0.5088624]
["bitfinex","BTCUSD",1736265084179,0.08183794,98000.0,97999.0,0.3858624]
["bitfinex","BTCUSD",1736265085227,0.08183794,98000.0,97999.0,0.72368028]
["bitfinex","BTCUSD",1736265085764,0.06822219,98000.0,97999.0,0.72368028]
["bitfinex","BTCUSD",1736265086058,8.53e-05,98001.0,97999.0,0.72368028]
["bitfinex","BTCUSD",1736265086059,0.00102015,98037.0,98000.0,0.023]
["bitfinex","BTCUSD",1736265086265,0.0004853,98039.0,98036.0,0.204006]
["bitfinex","BTCUSD",1736265086472,0.5344,98071.0,98050.0,0.15]
["bitfinex","BTCUSD",1736265086681,0.00102015,98070.0,98062.0,0.203952]
["bitfinex","BTCUSD",1736265086884,0.5344,98071.0,98062.0,0.203952]
["bitfinex","BTCUSD",1736265087089,0.08687267,98073.0,98062.0,0.353952]
["bitfinex","BTCUSD",1736265087304,0.08687267,98073.0,98062.0,0.481652]
["bitfinex","BTCUSD",1736265087305,0.01601604,98063.0,98062.0,0.481652]
["bitfinex","BTCUSD",1736265087524,0.08687267,98073.0,98072.0,0.353931]
["bitfinex","BTCUSD",1736265087703,0.00973848,98073.0,98072.0,0.37999217]
["bitfinex","BTCUSD",1736265087915,0.00408,98089.0,98076.0,0.173]
["bitfinex","BTCUSD",1736265088123,5.092e-05,98079.0,98078.0,0.173]
["bitfinex","BTCUSD",1736265088333,0.08917526,98119.0,98090.0,0.376894]
["bitfinex","BTCUSD",1736265088544,0.07926046,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1736265088756,0.07926046,98119.0,98118.0,0.353836]
["bitfinex","BTCUSD",1736265088982,0.07941309,98119.0,98118.0,0.353836]
["bitfinex","BTCUSD",1736265089391,0.07941309,98119.0,98109.0,0.23396313]
["bitfinex","BTCUSD",1736265089598,0.07941309,98119.0,98101.0,0.203871]
["bitfinex","BTCUSD",1736265089599,0.00102015,98118.0,98101.0,0.203871]
["bitfinex","BTCUSD",1736265089803,0.00015263,98119.0,98109.0,0.23396313]
["bitfinex","BTCUSD",1736265090215,0.00102015,98118.0,98109.0,0.23396313]
["bitfinex","BTCUSD",1736265091260,0.00102015,98118.0,98117.0,0.13616323]
["bitfinex","BTCUSD",1736265091567,0.42528746,98121.0,98117.0,0.13616323]
["bitfinex","BTCUSD",1736265091822,0.62911746,98121.0,98114.0,0.09076594]
["bitfinex","BTCUSD",1736265092111,0.83103473,98121.0,98114.0,0.09076594]
["bitfinex","BTCUSD",1736265092400,0.42337373,98115.0,98104.0,0.22693871]
["bitfinex","BTCUSD",1736265092661,0.403879,98097.0,98096.0,0.14484308]
["bitfinex","BTCUSD",1736265092941,0.62337373,98093.0,98092.0,0.18140263]
["bitfinex","BTCUSD",1736265093158,0.203873,98100.0,98092.0,0.18140263]
["bitfinex","BTCUSD",1736265093369,0.00274097,98093.0,98092.0,0.18155526]
["bitfinex","BTCUSD",1736265093572,0.203864,98105.0,98092.0,0.18155526]
["bitfinex","BTCUSD",1736265093994,0.000101,98111.0,98092.0,0.18155526]
["bitfinex","BTCUSD",1736265093995,0.00271563,98104.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265094461,0.203865,98104.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265094661,0.00271563,98103.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265094870,0.00271563,98103.0,98092.0,0.00878173]
["bitfinex","BTCUSD",1736265095097,0.203882,98096.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265095614,0.203886,98094.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265096236,0.00271563,98093.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265096927,0.203871,98101.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265097153,0.00271563,98093.0,98092.0,0.00916605]
["bitfinex","BTCUSD",1736265097361,0.42316699,98106.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265097566,0.203863,98105.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265097775,0.41044263,98105.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265097983,0.203867,98103.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265098160,0.183867,98103.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265098369,0.183867,98103.0,98092.0,0.00925884]
["bitfinex","BTCUSD",1736265098579,0.00271563,98102.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265098991,0.203885,98095.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265099631,0.00271563,98094.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265100038,0.42316699,98104.0,98092.0,0.00015263]
["bitfinex","BTCUSD",1736265100405,0.00271563,98103.0,98093.0,0.0772]
["bitfinex","BTCUSD",1736265100606,0.00271563,98103.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265100848,0.42316699,98104.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265101277,0.203867,98103.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265101476,0.42316699,98104.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265101685,0.00284945,98102.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265102039,0.42316699,98104.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265102176,0.00284945,98101.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265102387,0.42316699,98104.0,98093.0,0.2272]
["bitfinex","BTCUSD",1736265102587,0.00284945,98100.0,98094.0,0.407772]
["bitfinex","BTCUSD",1736265102930,0.42316699,98106.0,98094.0,0.407772]
["bitfinex","BTCUSD",1736265102931,0.00284945,98099.0,98095.0,0.15]
["bitfinex","BTCUSD",1736265103349,0.42316699,98106.0,98095.0,0.15]
["bitfinex","BTCUSD",1736265103577,0.42316699,98106.0,98097.0,0.15]
["bitfinex","BTCUSD",1736265103789,0.00284945,98105.0,98097.0,0.15]
["bitfinex","BTCUSD",1736265104422,0.00284945,98105.0,98093.0,0.0772]
["bitfinex","BTCUSD",1736265104854,0.203879,98098.0,98093.0,0.0772]
["bitfinex","BTCUSD",1736265105058,0.00284945,98105.0,98093.0,0.0772]
["bitfinex","BTCUSD",1736265105265,0.203866,98104.0,98093.0,0.0772]
["bitfinex","BTCUSD",1736265105477,8.53e-05,98104.0,98093.0,0.0772]
["bitfinex","BTCUSD",1736265105681,8.53e-05,98104.0,98096.0,0.20388]
["bitfinex","BTCUSD",1736265105892,8.53e-05,98104.0,98102.0,0.15]
["bitfinex","BTCUSD",1736265106096,8.53e-05,98104.0,98103.0,0.0497]
["bitfinex","BTCUSD",1736265106302,8.53e-05,98104.0,98103.0,0.403567]
["bitfinex","BTCUSD",1736265106724,0.000101,98111.0,98110.0,0.353852]
["bitfinex","BTCUSD",1736265107753,0.42316699,98143.0,98118.0,0.353836]
["bitfinex","BTCUSD",1736265108426,0.01602017,98119.0,98118.0,0.434736]
["bitfinex","BTCUSD",1736265108771,8.54e-05,98119.0,98118.0,0.23979415]
["bitfinex","BTCUSD",1736265110190,0.0016457,98146.0,98145.0,0.35378]
["bitfinex","BTCUSD",1736265110546,0.203722,98173.0,98142.0,0.15]
["bitfinex","BTCUSD",1736265110756,0.203722,98173.0,98141.0,0.0468]
["bitfinex","BTCUSD",1736265110757,0.1,98172.0,98141.0,0.0468]
["bitfinex","BTCUSD",1736265111001,0.1,98172.0,98078.0,0.64549917]
["bitfinex","BTCUSD",1736265111002,0.203788,98142.0,98121.0,0.045]
["bitfinex","BTCUSD",1736265111206,0.42021269,98153.0,98121.0,0.045]
["bitfinex","BTCUSD",1736265111368,0.203775,98148.0,98121.0,0.045]
["bitfinex","BTCUSD",1736265111550,0.203765,98152.0,98121.0,0.045]
["bitfinex","BTCUSD",1736265111753,0.42021269,98153.0,98121.0,0.045]
["bitfinex","BTCUSD",1736265111975,0.203767,98151.0,98125.0,0.15]
["bitfinex","BTCUSD",1736265112180,0.407535,98151.0,98125.0,0.15]
["bitfinex","BTCUSD",1736265112380,0.40768757,98151.0,98125.0,0.15]
["bitfinex","BTCUSD",1736265112588,0.40768757,98151.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265113192,0.203777,98147.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736265113393,0.00015257,98151.0,98131.0,0.15]
["bitfinex","BTCUSD",1736265113997,0.00015257,98151.0,98139.0,0.15]
["bitfinex","BTCUSD",1736265114200,0.00015257,98151.0,98124.0,0.203822]
["bitfinex","BTCUSD",1736265114668,0.00015257,98151.0,98124.0,0.00880406]
["bitfinex","BTCUSD",1736265114875,0.00015257,98151.0,98130.0,0.15]
["bitfinex","BTCUSD",1736265115280,0.203769,98150.0,98130.0,0.15]
["bitfinex","BTCUSD",1736265115921,0.23344475,98140.0,98099.0,0.075]
["bitfinex","BTCUSD",1736265116132,0.203808,98132.0,98112.0,0.203846]
["bitfinex","BTCUSD",1736265116342,0.42021269,98137.0,98100.0,0.23344475]
["bitfinex","BTCUSD",1736265116550,0.52021269,98150.0,98118.0,0.203834]
["bitfinex","BTCUSD",1736265116756,0.1,98149.0,98110.0,0.23344475]
["bitfinex","BTCUSD",1736265116970,0.203795,98138.0,98100.0,0.23344475]
["bitfinex","BTCUSD",1736265117180,0.1,98149.0,98099.0,0.075]
["bitfinex","BTCUSD",1736265117181,0.42021269,98149.0,98110.0,0.23344475]
["bitfinex","BTCUSD",1736265117391,0.203769,98150.0,98125.0,0.15]
["bitfinex","BTCUSD",1736265117599,0.203769,98150.0,98121.0,0.15]
["bitfinex","BTCUSD",1736265117818,0.1,98163.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265117819,0.20378,98145.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265118021,0.203791,98140.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265118241,0.1,98155.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265118488,8.53e-05,98139.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265118688,0.203797,98137.0,98123.0,0.15]
["bitfinex","BTCUSD",1736265118901,8.53e-05,98139.0,98109.0,0.00946118]
["bitfinex","BTCUSD",1736265118902,0.42021269,98136.0,98109.0,0.00946118]
["bitfinex","BTCUSD",1736265119109,0.1,98136.0,98092.0,0.2040596]
["bitfinex","BTCUSD",1736265119329,0.203812,98130.0,98092.0,0.2040596]
["bitfinex","BTCUSD",1736265119554,0.1,98135.0,98099.0,0.08422096]
["bitfinex","BTCUSD",1736265119689,0.1,98135.0,98106.0,0.20386]
["bitfinex","BTCUSD",1736265119886,0.1,98135.0,98103.0,0.15]
["bitfinex","BTCUSD",1736265119887,0.20383,98121.0,98103.0,0.15]
["bitfinex","BTCUSD",1736265120108,0.2,98134.0,98099.0,0.08422096]
["bitfinex","BTCUSD",1736265120319,0.203835,98119.0,98099.0,0.08422096]
["bitfinex","BTCUSD",1736265120517,0.20383,98121.0,98101.0,0.15]
["bitfinex","BTCUSD",1736265120720,0.1,98127.0,98099.0,0.08422096]
["bitfinex","BTCUSD",1736265120933,0.203848,98112.0,98099.0,0.08422096]
["bitfinex","BTCUSD",1736265121138,0.203848,98112.0,98099.0,0.08437359]
["bitfinex","BTCUSD",1736265121352,0.1,98137.0,98111.0,0.203849]
["bitfinex","BTCUSD",1736265121531,0.203794,98138.0,98110.0,0.23344475]
["bitfinex","BTCUSD",1736265121728,0.42021269,98143.0,98120.0,0.203831]
["bitfinex","BTCUSD",1736265121928,0.42021269,98143.0,98116.0,0.15]
["bitfinex","BTCUSD",1736265122198,0.42021269,98143.0,98120.0,0.15]
["bitfinex","BTCUSD",1736265122335,0.25,98150.0,98136.0,0.15]
["bitfinex","BTCUSD",1736265122544,0.25,98150.0,98137.0,0.0804]
["bitfinex","BTCUSD",1736265122743,0.25,98150.0,98138.0,0.15]
["bitfinex","BTCUSD",1736265123216,0.45377,98150.0,98138.0,0.15]
["bitfinex","BTCUSD",1736265123433,0.45377,98150.0,98138.0,0.145]
["bitfinex","BTCUSD",1736265123639,0.45377,98150.0,98098.0,0.1]
["bitfinex","BTCUSD",1736265123640,0.203819,98126.0,98114.0,0.0463]
["bitfinex","BTCUSD",1736265123848,8.53e-05,98139.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265124057,0.203805,98133.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265124264,8.53e-05,98139.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265124265,0.1,98131.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265124475,0.42021269,98130.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265124685,0.203827,98123.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265124895,0.203825,98124.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265125121,0.42021269,98118.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265125328,0.203838,98117.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265125538,0.203831,98121.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265125755,0.203839,98117.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265125956,0.203831,98121.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265126388,0.5344,98129.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265126604,0.05069761,98225.0,98114.0,0.00015263]
["bitfinex","BTCUSD",1736265126605,0.009029,98161.0,98134.0,0.15]
["bitfinex","BTCUSD",1736265126812,0.5344,98179.0,98134.0,0.15]
["bitfinex","BTCUSD",1736265127011,0.203755,98157.0,98134.0,0.15]
["bitfinex","BTCUSD",1736265127240,0.05344,98178.0,98147.0,0.23344475]
["bitfinex","BTCUSD",1736265127241,0.5344,98178.0,98147.0,0.23344475]
["bitfinex","BTCUSD",1736265127453,0.203743,98163.0,98147.0,0.23344475]
["bitfinex","BTCUSD",1736265127660,0.5344,98178.0,98160.0,0.23344475]
["bitfinex","BTCUSD",1736265127891,0.203738,98165.0,98160.0,0.23344475]
["bitfinex","BTCUSD",1736265128079,0.5344,98187.0,98156.0,0.15]
["bitfinex","BTCUSD",1736265128420,0.203727,98171.0,98156.0,0.15]
["bitfinex","BTCUSD",1736265128642,0.20372,98174.0,98157.0,0.075]
["bitfinex","BTCUSD",1736265128773,0.53490888,98187.0,98170.0,0.23344475]
["bitfinex","BTCUSD",1736265128774,0.203726,98171.0,98170.0,0.23344475]
["bitfinex","BTCUSD",1736265128978,0.5344,98184.0,98157.0,0.08137234]
["bitfinex","BTCUSD",1736265129200,0.203764,98153.0,98141.0,0.0764]
["bitfinex","BTCUSD",1736265129444,0.203756,98157.0,98141.0,0.0764]
["bitfinex","BTCUSD",1736265129650,0.203766,98152.0,98141.0,0.0764]
["bitfinex","BTCUSD",1736265129860,0.05579089,98183.0,98141.0,0.07188]
["bitfinex","BTCUSD",1736265130061,0.5344,98184.0,98150.0,0.23335811]
["bitfinex","BTCUSD",1736265130062,0.203752,98159.0,98150.0,0.23335811]
["bitfinex","BTCUSD",1736265130263,0.203736,98167.0,98150.0,0.23335811]
["bitfinex","BTCUSD",1736265130465,0.54368402,98184.0,98157.0,0.23335811]
["bitfinex","BTCUSD",1736265130642,0.0001526,98167.0,98157.0,0.23335811]
["bitfinex","BTCUSD",1736265131435,0.0001526,98167.0,98158.0,0.25]
["bitfinex","BTCUSD",1736265131642,0.0001526,98167.0,98166.0,0.35]
["bitfinex","BTCUSD",1736265131848,8.53e-05,98178.0,98177.0,0.453713]
["bitfinex","BTCUSD",1736265132049,0.00059378,98178.0,98177.0,0.453713]
["bitfinex","BTCUSD",1736265132365,0.00059378,98178.0,98177.0,0.35]
["bitfinex","BTCUSD",1736265132773,0.00059378,98178.0,98177.0,0.33527218]
["bitfinex","BTCUSD",1736265132979,0.00059378,98178.0,98177.0,0.63898518]
["bitfinex","BTCUSD",1736265133173,0.00059378,98178.0,98177.0,0.3289]
["bitfinex","BTCUSD",1736265133629,0.00059378,98178.0,98177.0,0.632613]
["bitfinex","BTCUSD",1736265133834,0.00059378,98178.0,98177.0,0.33805705]
["bitfinex","BTCUSD",1736265134033,0.00059378,98178.0,98177.0,0.43805705]
["bitfinex","BTCUSD",1736265134685,0.203629,98218.0,98186.0,0.25]
["bitfinex","BTCUSD",1736265134934,0.00015251,98218.0,98200.0,0.35938587]
["bitfinex","BTCUSD",1736265136241,0.20363,98217.0,98190.0,0.35938587]
["bitfinex","BTCUSD",1736265136454,0.5344,98217.0,98189.0,0.0466]
["bitfinex","BTCUSD",1736265136665,0.203645,98211.0,98191.0,0.15]
["bitfinex","BTCUSD",1736265136873,0.5344,98217.0,98191.0,0.15]
["bitfinex","BTCUSD",1736265137082,0.203632,98216.0,98191.0,0.15]
["bitfinex","BTCUSD",1736265137308,0.5344,98217.0,98182.0,0.19097265]
["bitfinex","BTCUSD",1736265137309,0.5343091,98217.0,98182.0,0.19097265]
["bitfinex","BTCUSD",1736265137514,0.203675,98196.0,98182.0,0.09097265]
["bitfinex","BTCUSD",1736265137720,0.5343091,98216.0,98171.0,0.1]
["bitfinex","BTCUSD",1736265137927,0.203667,98200.0,98180.0,0.35938587]
["bitfinex","BTCUSD",1736265138135,0.5343091,98216.0,98190.0,0.35938587]
["bitfinex","BTCUSD",1736265138341,0.203646,98210.0,98190.0,0.35938587]
["bitfinex","BTCUSD",1736265138564,0.00015251,98218.0,98200.0,0.35939866]
["bitfinex","BTCUSD",1736265138778,0.20363,98217.0,98196.0,0.203673]
["bitfinex","BTCUSD",1736265138994,0.00015251,98218.0,98196.0,0.203673]
["bitfinex","BTCUSD",1736265139216,0.00015251,98218.0,98201.0,0.15]
["bitfinex","BTCUSD",1736265139441,8.53e-05,98317.0,98201.0,0.15]
["bitfinex","BTCUSD",1736265139442,0.5343091,98304.0,98232.0,0.1277]
["bitfinex","BTCUSD",1736265139652,0.5343091,98304.0,98202.0,0.507322]
["bitfinex","BTCUSD",1736265139653,0.0204802,98307.0,98265.0,0.303531]
["bitfinex","BTCUSD",1736265139915,0.0204802,98307.0,98265.0,0.581231]
["bitfinex","BTCUSD",1736265140131,0.0204802,98307.0,98265.0,0.681231]
["bitfinex","BTCUSD",1736265140132,0.08899291,98295.0,98265.0,0.681231]
["bitfinex","BTCUSD",1736265140343,0.08899291,98295.0,98276.0,0.3878437]
["bitfinex","BTCUSD",1736265140555,0.08899291,98295.0,98276.0,0.4248706]
["bitfinex","BTCUSD",1736265140772,0.08899291,98295.0,98276.0,0.25]
["bitfinex","BTCUSD",1736265140982,0.00059368,98277.0,98276.0,0.303508]
["bitfinex","BTCUSD",1736265141257,0.00059368,98277.0,98276.0,0.1]
["bitfinex","BTCUSD",1736265141465,0.00059368,98277.0,98268.0,0.10636366]
["bitfinex","BTCUSD",1736265141683,0.02251485,98270.0,98269.0,0.08384186]
["bitfinex","BTCUSD",1736265142135,0.02251485,98270.0,98265.0,0.1277]
["bitfinex","BTCUSD",1736265142577,0.02251485,98270.0,98262.0,0.08384186]
["bitfinex","BTCUSD",1736265142788,0.203527,98267.0,98252.0,0.03998336]
["bitfinex","BTCUSD",1736265142997,0.00309132,98269.0,98252.0,0.03998336]
["bitfinex","BTCUSD",1736265143213,0.20356,98251.0,98248.0,0.01691654]
["bitfinex","BTCUSD",1736265143428,0.203593,98235.0,98234.0,0.2263002]
["bitfinex","BTCUSD",1736265143643,0.20361,98227.0,98226.0,0.27263011]
["bitfinex","BTCUSD",1736265143869,0.7379191,98227.0,98226.0,0.27263011]
["bitfinex","BTCUSD",1736265144081,0.3285545,98220.0,98190.0,0.46740416]
["bitfinex","BTCUSD",1736265144298,0.5343091,98220.0,98190.0,0.46740416]
["bitfinex","BTCUSD",1736265144505,0.01615814,98206.0,98190.0,0.46740416]
["bitfinex","BTCUSD",1736265144706,0.5343091,98210.0,98190.0,0.46740416]
["bitfinex","BTCUSD",1736265144890,0.203674,98197.0,98190.0,0.46740416]
["bitfinex","BTCUSD",1736265145144,0.203674,98197.0,98190.0,0.46755667]
["bitfinex","BTCUSD",1736265145603,0.5343091,98210.0,98190.0,0.46755667]
["bitfinex","BTCUSD",1736265145822,0.203683,98192.0,98190.0,0.46755667]
["bitfinex","BTCUSD",1736265146306,0.203683,98192.0,98190.0,0.00015251]
["bitfinex","BTCUSD",1736265146529,0.00301522,98191.0,98190.0,5.251e-05]
["bitfinex","BTCUSD",1736265146943,0.203655,98206.0,98190.0,5.251e-05]
["bitfinex","BTCUSD",1736265147160,0.01128407,98200.0,98191.0,0.08384186]
["bitfinex","BTCUSD",1736265147367,0.01128407,98200.0,98199.0,0.08384186]
["bitfinex","BTCUSD",1736265148044,0.01128407,98200.0,98199.0,0.53750986]
["bitfinex","BTCUSD",1736265148912,0.5343091,98265.0,98226.0,0.08384186]
["bitfinex","BTCUSD",1736265149130,0.05629814,98250.0,98249.0,0.08384186]
["bitfinex","BTCUSD",1736265149344,0.05629814,98250.0,98249.0,0.33384186]
["bitfinex","BTCUSD",1736265149559,0.00291472,98264.0,98249.0,0.33384186]
["bitfinex","BTCUSD",1736265149560,0.00291472,98264.0,98263.0,0.56037686]
["bitfinex","BTCUSD",1736265149773,8.53e-05,98277.0,98276.0,0.53734986]
["bitfinex","BTCUSD",1736265150195,8.53e-05,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265150397,0.00059374,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265151107,0.00059374,98277.0,98276.0,0.145]
["bitfinex","BTCUSD",1736265151313,0.00059374,98277.0,98276.0,0.22884186]
["bitfinex","BTCUSD",1736265152132,0.00059374,98277.0,98250.0,0.049]
["bitfinex","BTCUSD",1736265152133,0.203508,98276.0,98258.0,0.08384186]
["bitfinex","BTCUSD",1736265152386,0.00059374,98277.0,98250.0,0.049]
["bitfinex","BTCUSD",1736265152645,0.00059374,98277.0,98264.0,0.08384186]
["bitfinex","BTCUSD",1736265152849,0.00291472,98276.0,98265.0,0.023]
["bitfinex","BTCUSD",1736265153052,0.00059374,98277.0,98265.0,0.023]
["bitfinex","BTCUSD",1736265153469,0.00059374,98277.0,98276.0,0.25684186]
["bitfinex","BTCUSD",1736265153921,0.00059374,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265154335,0.00059374,98277.0,98276.0,0.35684186]
["bitfinex","BTCUSD",1736265154779,0.00059374,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265154960,0.50059374,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265155409,0.50360384,98277.0,98276.0,0.35684186]
["bitfinex","BTCUSD",1736265155624,0.50360384,98277.0,98276.0,0.173]
["bitfinex","BTCUSD",1736265155851,0.50360384,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265156074,0.50360384,98277.0,98258.0,0.203544]
["bitfinex","BTCUSD",1736265156075,0.203536,98263.0,98236.0,0.08384186]
["bitfinex","BTCUSD",1736265156288,0.5343091,98276.0,98239.0,0.1]
["bitfinex","BTCUSD",1736265156527,0.00308338,98262.0,98239.0,0.1]
["bitfinex","BTCUSD",1736265156738,0.203546,98258.0,98236.0,0.08384186]
["bitfinex","BTCUSD",1736265156945,0.203546,98258.0,98219.0,0.25965837]
["bitfinex","BTCUSD",1736265156946,0.5343091,98260.0,98220.0,0.08384186]
["bitfinex","BTCUSD",1736265157150,0.5343091,98257.0,98228.0,0.08384186]
["bitfinex","BTCUSD",1736265157573,0.5343091,98257.0,98229.0,0.08384186]
["bitfinex","BTCUSD",1736265157792,0.5343091,98257.0,98234.0,0.08384186]
["bitfinex","BTCUSD",1736265157793,0.05651429,98256.0,98234.0,0.08384186]
["bitfinex","BTCUSD",1736265157997,0.203566,98248.0,98233.0,0.08384186]
["bitfinex","BTCUSD",1736265158203,0.203551,98255.0,98233.0,0.08384186]
["bitfinex","BTCUSD",1736265158404,0.00308338,98247.0,98235.0,0.1]
["bitfinex","BTCUSD",1736265158623,0.00308338,98247.0,98246.0,0.08384186]
["bitfinex","BTCUSD",1736265158827,0.00308338,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1736265158828,0.5000853,98277.0,98238.0,0.08384186]
["bitfinex","BTCUSD",1736265159056,0.203546,98258.0,98234.0,0.33384186]
["bitfinex","BTCUSD",1736265159267,0.01615814,98269.0,98228.0,0.08384186]
["bitfinex","BTCUSD",1736265159472,0.20359,98237.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265159677,0.203597,98234.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265160105,0.203558,98253.0,98235.0,0.08384186]
["bitfinex","BTCUSD",1736265160338,0.2189138,98253.0,98235.0,0.08384186]
["bitfinex","BTCUSD",1736265160546,0.203547,98258.0,98235.0,0.08384186]
["bitfinex","BTCUSD",1736265160755,0.5343091,98275.0,98237.0,0.1]
["bitfinex","BTCUSD",1736265160756,0.203558,98252.0,98237.0,0.1]
["bitfinex","BTCUSD",1736265161363,0.00015247,98258.0,98237.0,0.1]
["bitfinex","BTCUSD",1736265161581,0.203567,98248.0,98236.0,0.15]
["bitfinex","BTCUSD",1736265161820,0.203567,98248.0,98219.0,0.13805406]
["bitfinex","BTCUSD",1736265161821,0.0203567,98248.0,98219.0,0.13805406]
["bitfinex","BTCUSD",1736265162027,0.203592,98236.0,98219.0,0.13074186]
["bitfinex","BTCUSD",1736265162234,0.203592,98236.0,98220.0,0.15]
["bitfinex","BTCUSD",1736265162442,0.203603,98231.0,98220.0,0.15]
["bitfinex","BTCUSD",1736265162700,0.55046724,98250.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265162919,0.203611,98227.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265163345,0.407222,98227.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265163559,0.203611,98227.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265163763,0.407222,98227.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265164236,0.203611,98227.0,98219.0,0.0469]
["bitfinex","BTCUSD",1736265164448,0.203611,98227.0,98182.0,0.15332]
["bitfinex","BTCUSD",1736265164449,0.01615814,98237.0,98195.0,0.08384186]
["bitfinex","BTCUSD",1736265164655,0.203637,98214.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265164863,0.20351453,98214.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265165074,0.203629,98218.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265165286,0.55046724,98245.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265165542,0.203631,98217.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265165746,0.0159226,98216.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265165952,0.203619,98223.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265166371,0.08868543,98314.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265166372,0.05504672,98244.0,98208.0,5.251e-05]
["bitfinex","BTCUSD",1736265166586,0.5343091,98267.0,98226.0,0.08384186]
["bitfinex","BTCUSD",1736265166796,0.5343091,98267.0,98213.0,0.203639]
["bitfinex","BTCUSD",1736265166797,0.703563,98250.0,98229.0,0.18384186]
["bitfinex","BTCUSD",1736265167005,0.703563,98250.0,98234.0,0.23384186]
["bitfinex","BTCUSD",1736265167006,0.00335442,98249.0,98234.0,0.23384186]
["bitfinex","BTCUSD",1736265167434,0.203566,98248.0,98234.0,0.15]
["bitfinex","BTCUSD",1736265167876,0.00335442,98247.0,98234.0,0.15]
["bitfinex","BTCUSD",1736265168281,0.5,98250.0,98234.0,0.15]
["bitfinex","BTCUSD",1736265168489,0.00335442,98246.0,98234.0,0.15]
["bitfinex","BTCUSD",1736265168625,0.203564,98249.0,98233.0,0.1]
["bitfinex","BTCUSD",1736265168832,0.00335442,98245.0,98233.0,0.1]
["bitfinex","BTCUSD",1736265169034,0.5,98250.0,98235.0,0.08384186]
["bitfinex","BTCUSD",1736265169233,0.5,98250.0,98237.0,0.15]
["bitfinex","BTCUSD",1736265169442,0.00336122,98249.0,98234.0,0.15]
["bitfinex","BTCUSD",1736265169856,0.203566,98248.0,98234.0,0.15]
["bitfinex","BTCUSD",1736265170052,0.00336122,98249.0,98237.0,0.1]
["bitfinex","BTCUSD",1736265170255,0.00335363,98247.0,98242.0,0.1]
["bitfinex","BTCUSD",1736265170465,0.5,98250.0,98249.0,0.08384186]
["bitfinex","BTCUSD",1736265170682,0.5,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1736265171092,0.5,98250.0,98249.0,0.33384186]
["bitfinex","BTCUSD",1736265171497,0.50015244,98250.0,98249.0,0.33384186]
["bitfinex","BTCUSD",1736265172170,0.50015244,98250.0,98249.0,0.273]
["bitfinex","BTCUSD",1736265172371,0.50015244,98250.0,98249.0,0.15]
["bitfinex","BTCUSD",1736265172582,0.55016768,98250.0,98249.0,0.15]
["bitfinex","BTCUSD",1736265172792,0.50015244,98250.0,98242.0,0.1]
["bitfinex","BTCUSD",1736265173004,0.50015244,98250.0,98243.0,0.023]
["bitfinex","BTCUSD",1736265173231,0.70371444,98250.0,98243.0,0.023]
["bitfinex","BTCUSD",1736265173433,0.50015244,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1736265173639,0.50015244,98250.0,98242.0,0.023]
["bitfinex","BTCUSD",1736265174044,0.05001524,98249.0,98242.0,0.023]
["bitfinex","BTCUSD",1736265174254,0.203566,98248.0,98242.0,0.023]
["bitfinex","BTCUSD",1736265174460,0.50015244,98250.0,98242.0,0.023]
["bitfinex","BTCUSD",1736265174690,0.50015244,98250.0,98240.0,0.32894972]
["bitfinex","BTCUSD",1736265174888,0.50015244,98250.0,98246.0,0.173]
["bitfinex","BTCUSD",1736265175089,0.50015244,98250.0,98249.0,0.123]
["bitfinex","BTCUSD",1736265175293,0.50015244,98250.0,98249.0,0.273]
["bitfinex","BTCUSD",1736265175504,0.50015244,98250.0,98249.0,0.35684186]
["bitfinex","BTCUSD",1736265175868,0.50015244,98250.0,98249.0,0.28037805]
["bitfinex","BTCUSD",1736265177121,0.50015244,98250.0,98249.0,0.36421991]
["bitfinex","BTCUSD",1736265177924,0.51606797,98250.0,98249.0,0.36421991]
["bitfinex","BTCUSD",1736265178353,0.47615244,98250.0,98249.0,0.36421991]
["bitfinex","BTCUSD",1736265179800,0.42589794,98250.0,98249.0,0.44101991]
["bitfinex","BTCUSD",1736265180009,0.19544381,98250.0,98249.0,0.44101991]
["bitfinex","BTCUSD",1736265181419,0.15915616,98250.0,98249.0,0.44101991]
["bitfinex","BTCUSD",1736265181633,8.53e-05,98277.0,98276.0,0.43734986]
["bitfinex","BTCUSD",1736265181813,8.53e-05,98277.0,98276.0,0.56034986]
["bitfinex","BTCUSD",1736265181814,0.00059333,98277.0,98276.0,0.56034986]
["bitfinex","BTCUSD",1736265182592,0.00059333,98277.0,98276.0,0.273]
["bitfinex","BTCUSD",1736265182794,0.00059333,98277.0,98276.0,0.173]
["bitfinex","BTCUSD",1736265183245,0.00059333,98277.0,98276.0,0.15]
["bitfinex","BTCUSD",1736265183884,0.00059333,98277.0,98250.0,0.32894972]
["bitfinex","BTCUSD",1736265183885,0.5343091,98276.0,98250.0,0.08384186]
["bitfinex","BTCUSD",1736265184117,0.203522,98270.0,98257.0,0.00594815]
["bitfinex","BTCUSD",1736265184330,0.20354,98261.0,98249.0,0.00594638]
["bitfinex","BTCUSD",1736265184573,0.5343091,98276.0,98249.0,0.00594638]
["bitfinex","BTCUSD",1736265184574,0.203524,98269.0,98249.0,0.00594638]
["bitfinex","BTCUSD",1736265184798,0.01591137,98267.0,98240.0,0.00596941]
["bitfinex","BTCUSD",1736265185017,0.5343091,98266.0,98240.0,0.00596941]
["bitfinex","BTCUSD",1736265185225,0.203546,98258.0,98238.0,0.1]
["bitfinex","BTCUSD",1736265185436,0.203542,98260.0,98239.0,0.28075784]
["bitfinex","BTCUSD",1736265185653,0.203533,98264.0,98244.0,0.08384186]
["bitfinex","BTCUSD",1736265185876,0.203533,98264.0,98251.0,0.1]
["bitfinex","BTCUSD",1736265186088,0.203544,98259.0,98239.0,0.1610157]
["bitfinex","BTCUSD",1736265186295,0.57458906,98263.0,98239.0,0.1610157]
["bitfinex","BTCUSD",1736265186501,0.57458906,98263.0,98240.0,0.15]
["bitfinex","BTCUSD",1736265186502,0.203549,98257.0,98240.0,0.15]
["bitfinex","BTCUSD",1736265186708,0.203549,98257.0,98245.0,0.1]
["bitfinex","BTCUSD",1736265186926,0.203537,98262.0,98245.0,0.1]
["bitfinex","BTCUSD",1736265187415,0.5343091,98263.0,98257.0,0.15]
["bitfinex","BTCUSD",1736265188062,0.5343091,98263.0,98257.0,0.353546]
["bitfinex","BTCUSD",1736265189125,0.5343091,98290.0,98266.0,0.18384186]
["bitfinex","BTCUSD",1736265189335,0.203474,98293.0,98273.0,0.203513]
["bitfinex","BTCUSD",1736265189336,0.5343091,98293.0,98273.0,0.203513]
["bitfinex","BTCUSD",1736265189760,0.5343091,98293.0,98268.0,0.203525]
["bitfinex","BTCUSD",1736265189982,0.2184249,98289.0,98271.0,0.15]
["bitfinex","BTCUSD",1736265190197,0.0149419,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736265190411,0.2184239,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736265190620,0.0149419,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1736265191004,0.0149419,98289.0,98271.0,0.15]
["bitfinex","BTCUSD",1736265191690,0.203489,98286.0,98271.0,0.15]
["bitfinex","BTCUSD",1736265191900,0.203489,98286.0,98229.0,0.1]
["bitfinex","BTCUSD",1736265191901,0.20409933,98277.0,98257.0,0.203547]
["bitfinex","BTCUSD",1736265192114,0.00059333,98277.0,98265.0,0.00592082]
["bitfinex","BTCUSD",1736265192321,0.00059333,98277.0,98267.0,0.1]
["bitfinex","BTCUSD",1736265192530,0.00059333,98277.0,98263.0,0.15]
["bitfinex","BTCUSD",1736265192737,0.20409933,98277.0,98263.0,0.15]
["bitfinex","BTCUSD",1736265192945,0.02104326,98277.0,98263.0,0.15]
["bitfinex","BTCUSD",1736265193151,0.20352,98271.0,98257.0,0.1]
["bitfinex","BTCUSD",1736265193363,0.40704,98271.0,98252.0,0.00587473]
["bitfinex","BTCUSD",1736265193594,0.5343091,98276.0,98241.0,0.203579]
["bitfinex","BTCUSD",1736265193833,0.203533,98264.0,98245.0,0.1]
["bitfinex","BTCUSD",1736265194044,0.203543,98260.0,98241.0,0.00603546]
["bitfinex","BTCUSD",1736265194256,0.203543,98260.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265194716,0.203553,98255.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265194926,0.5343091,98274.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265195106,0.203546,98258.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265196077,0.5343091,98270.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265196287,0.5343091,98269.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265196481,0.203516,98272.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265196482,0.5343091,98251.0,98249.0,0.0001708]
["bitfinex","BTCUSD",1736265196690,0.0826,98262.0,98211.0,0.00594816]
["bitfinex","BTCUSD",1736265196691,0.06365814,98242.0,98211.0,0.00594816]
["bitfinex","BTCUSD",1736265196895,0.5341383,98218.0,98211.0,0.00594816]
["bitfinex","BTCUSD",1736265197207,0.20363,98217.0,98211.0,0.00594816]
["bitfinex","BTCUSD",1736265197589,0.20363,98217.0,98208.0,0.0001708]
["bitfinex","BTCUSD",1736265197800,0.407261,98217.0,98208.0,0.0001708]
["bitfinex","BTCUSD",1736265198016,0.5341383,98218.0,98208.0,0.00032324]
["bitfinex","BTCUSD",1736265198236,0.203638,98214.0,98208.0,0.00032324]
["bitfinex","BTCUSD",1736265198448,0.01592105,98215.0,98208.0,0.00032324]
["bitfinex","BTCUSD",1736265198646,0.7377673,98218.0,98208.0,0.00032324]
["bitfinex","BTCUSD",1736265198858,0.079,98217.0,98208.0,0.00032324]
["bitfinex","BTCUSD",1736265199077,0.203647,98209.0,98208.0,0.00032324]
["bitfinex","BTCUSD",1736265199279,0.203647,98209.0,98178.0,0.1]
["bitfinex","BTCUSD",1736265199280,0.21982114,98201.0,98164.0,0.19015066]
["bitfinex","BTCUSD",1736265199502,0.21982114,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265199503,0.203663,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265199729,0.5341383,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265201367,0.203643,98211.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265201570,0.7377713,98216.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265201571,0.9414053,98216.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265201748,0.5341383,98216.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265202128,0.40732,98203.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265202927,0.203663,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265203235,0.20364,98213.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265203353,0.5341383,98219.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265203576,0.203661,98203.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265203787,0.407322,98203.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265204401,0.5361383,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265204809,0.5341383,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265205425,0.5341383,98201.0,98200.0,0.00422291]
["bitfinex","BTCUSD",1736265205839,0.5341383,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265206045,0.4841383,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265206257,0.01615814,98223.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265206463,0.203663,98201.0,98200.0,0.00022291]
["bitfinex","BTCUSD",1736265208761,0.203663,98201.0,98142.0,0.1]
["bitfinex","BTCUSD",1736265208762,0.203752,98159.0,98142.0,0.1]
["bitfinex","BTCUSD",1736265208969,0.0113,98201.0,98147.0,0.00599299]
["bitfinex","BTCUSD",1736265208970,0.01615814,98176.0,98147.0,0.00599299]
["bitfinex","BTCUSD",1736265209180,0.68767839,98153.0,98127.0,0.1]
["bitfinex","BTCUSD",1736265209388,0.68767839,98153.0,98133.0,0.1]
["bitfinex","BTCUSD",1736265209608,0.48391539,98153.0,98133.0,0.1]
["bitfinex","BTCUSD",1736265209866,0.203765,98152.0,98138.0,0.0060676]
["bitfinex","BTCUSD",1736265210226,0.48391539,98153.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265211461,0.203765,98152.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265212297,0.48391539,98153.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265213331,0.48391539,98153.0,98150.0,0.20444688]
["bitfinex","BTCUSD",1736265213577,0.48391539,98180.0,98171.0,0.203725]
["bitfinex","BTCUSD",1736265213780,0.48391539,98180.0,98154.0,0.15]
["bitfinex","BTCUSD",1736265213781,0.53230693,98180.0,98154.0,0.15]
["bitfinex","BTCUSD",1736265213997,0.48391539,98179.0,98150.0,0.32943882]
["bitfinex","BTCUSD",1736265214206,0.48391539,98179.0,98155.0,0.1]
["bitfinex","BTCUSD",1736265214207,0.68762539,98179.0,98155.0,0.1]
["bitfinex","BTCUSD",1736265214420,0.203728,98171.0,98155.0,0.1]
["bitfinex","BTCUSD",1736265214631,0.203728,98171.0,98151.0,0.15]
["bitfinex","BTCUSD",1736265214632,0.203737,98166.0,98151.0,0.15]
["bitfinex","BTCUSD",1736265214844,0.203737,98166.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265215057,0.203728,98171.0,98151.0,0.303767]
["bitfinex","BTCUSD",1736265215266,0.203728,98171.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265215474,0.68762539,98179.0,98158.0,0.203753]
["bitfinex","BTCUSD",1736265215681,0.203713,98177.0,98158.0,0.203753]
["bitfinex","BTCUSD",1736265215898,0.48391539,98178.0,98163.0,0.203741]
["bitfinex","BTCUSD",1736265216141,0.48391539,98178.0,98153.0,0.18384186]
["bitfinex","BTCUSD",1736265216352,0.407427,98177.0,98155.0,0.203759]
["bitfinex","BTCUSD",1736265216561,0.203726,98171.0,98153.0,0.1]
["bitfinex","BTCUSD",1736265216769,0.48391539,98164.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265216982,0.48391539,98154.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265217197,0.48391539,98153.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265218724,0.48391539,98153.0,98151.0,0.203767]
["bitfinex","BTCUSD",1736265219163,0.48391539,98153.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265219376,0.48391539,98153.0,98151.0,0.008]
["bitfinex","BTCUSD",1736265220108,0.48391539,98153.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265220611,0.68768039,98153.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265221034,0.68868039,98153.0,98151.0,0.012]
["bitfinex","BTCUSD",1736265222298,0.48391539,98152.0,98151.0,0.012]
["bitfinex","BTCUSD",1736265224461,0.68768039,98152.0,98151.0,0.012]
["bitfinex","BTCUSD",1736265224668,0.68768039,98152.0,98151.0,0.005]
["bitfinex","BTCUSD",1736265224877,0.48391539,98152.0,98150.0,0.00067888]
["bitfinex","BTCUSD",1736265225504,0.48391539,98151.0,98150.0,0.00767888]
["bitfinex","BTCUSD",1736265225999,0.68768239,98151.0,98150.0,0.00767888]
["bitfinex","BTCUSD",1736265226245,0.68768239,98151.0,98150.0,0.01167888]
["bitfinex","BTCUSD",1736265226447,0.68768239,98151.0,98150.0,0.00467888]
["bitfinex","BTCUSD",1736265227488,0.70384053,98151.0,98150.0,0.00467888]
["bitfinex","BTCUSD",1736265227703,0.203792,98139.0,98111.0,0.1004]
["bitfinex","BTCUSD",1736265227928,0.203792,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265229432,0.68770739,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265230071,0.68970739,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265231859,0.48591539,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265232082,0.48591539,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265232328,0.48391539,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265234086,0.55268563,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265234239,0.48391539,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265234821,0.48791539,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265235250,0.48391539,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265235885,0.48491539,98139.0,98138.0,0.001323]
["bitfinex","BTCUSD",1736265236710,0.48491539,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265236711,0.68870739,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265237274,0.68770739,98139.0,98138.0,0.000323]
["bitfinex","BTCUSD",1736265237639,0.71201506,98139.0,98138.0,0.002323]
["bitfinex","BTCUSD",1736265237856,0.68770739,98139.0,98138.0,0.002323]
["bitfinex","BTCUSD",1736265238252,0.48391539,98139.0,98138.0,0.002323]
["bitfinex","BTCUSD",1736265238430,0.68770739,98139.0,98138.0,0.002323]
["bitfinex","BTCUSD",1736265240084,0.68770739,98139.0,98138.0,0.003323]
["bitfinex","BTCUSD",1736265240248,0.7867418,98139.0,98138.0,0.003323]
["bitfinex","BTCUSD",1736265240454,0.7867418,98139.0,98100.0,0.23674401]
["bitfinex","BTCUSD",1736265240455,0.68444039,98112.0,98100.0,0.1]
["bitfinex","BTCUSD",1736265240821,0.83444039,98112.0,98073.0,0.006753]
["bitfinex","BTCUSD",1736265241024,0.85059853,98112.0,98069.0,0.1]
["bitfinex","BTCUSD",1736265241238,0.83444039,98112.0,98074.0,0.08384186]
["bitfinex","BTCUSD",1736265241505,0.9334748,98112.0,98077.0,0.08384186]
["bitfinex","BTCUSD",1736265241703,0.68444039,98112.0,98086.0,0.08384186]
["bitfinex","BTCUSD",1736265242115,0.68444039,98112.0,98097.0,0.203878]
["bitfinex","BTCUSD",1736265242323,0.48059239,98112.0,98106.0,0.08401226]
["bitfinex","BTCUSD",1736265242543,0.48059239,98112.0,98108.0,0.08382624]
["bitfinex","BTCUSD",1736265242749,0.08868543,98129.0,98115.0,0.203842]
["bitfinex","BTCUSD",1736265242750,0.48059239,98128.0,98115.0,0.203842]
["bitfinex","BTCUSD",1736265242952,0.08868543,98129.0,98124.0,0.08382624]
["bitfinex","BTCUSD",1736265243157,0.08868543,98129.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736265243359,0.08868543,98129.0,98124.0,0.407646]
["bitfinex","BTCUSD",1736265243535,0.48059239,98135.0,98125.0,0.203821]
["bitfinex","BTCUSD",1736265243747,0.48059239,98135.0,98131.0,0.08382624]
["bitfinex","BTCUSD",1736265243962,0.001,98139.0,98138.0,0.08382624]
["bitfinex","BTCUSD",1736265244169,0.001,98139.0,98138.0,0.48652624]
["bitfinex","BTCUSD",1736265244313,0.08868543,98153.0,98152.0,0.08382624]
["bitfinex","BTCUSD",1736265244498,0.08868543,98153.0,98152.0,0.56059124]
["bitfinex","BTCUSD",1736265244705,0.08868543,98174.0,98165.0,0.08382624]
["bitfinex","BTCUSD",1736265244907,0.08868543,98174.0,98155.0,0.203759]
["bitfinex","BTCUSD",1736265245110,0.08868543,98174.0,98158.0,0.08382624]
["bitfinex","BTCUSD",1736265245353,0.5344,98166.0,98153.0,0.23382624]
["bitfinex","BTCUSD",1736265245530,0.5344,98166.0,98150.0,0.23674401]
["bitfinex","BTCUSD",1736265245531,0.407477,98165.0,98150.0,0.23674401]
["bitfinex","BTCUSD",1736265245734,0.5344,98164.0,98149.0,0.203771]
["bitfinex","BTCUSD",1736265246076,0.5344,98164.0,98147.0,0.00729169]
["bitfinex","BTCUSD",1736265246243,0.203765,98152.0,98140.0,0.1]
["bitfinex","BTCUSD",1736265246444,0.203749,98160.0,98145.0,0.28760624]
["bitfinex","BTCUSD",1736265246696,0.11318564,98174.0,98145.0,0.28760624]
["bitfinex","BTCUSD",1736265246697,0.203738,98165.0,98150.0,0.44054871]
["bitfinex","BTCUSD",1736265246898,0.11318564,98174.0,98151.0,0.08382624]
["bitfinex","BTCUSD",1736265246899,0.5344,98173.0,98151.0,0.08382624]
["bitfinex","BTCUSD",1736265247221,0.29712321,98172.0,98160.0,0.23677971]
["bitfinex","BTCUSD",1736265247423,0.5344,98173.0,98158.0,0.08382624]
["bitfinex","BTCUSD",1736265247631,0.203724,98172.0,98158.0,0.28757824]
["bitfinex","BTCUSD",1736265248256,0.203724,98172.0,98158.0,0.29502868]
["bitfinex","BTCUSD",1736265248686,0.08919306,98174.0,98171.0,0.08382624]
["bitfinex","BTCUSD",1736265248900,0.08919306,98174.0,98173.0,0.35682624]
["bitfinex","BTCUSD",1736265249321,0.08905809,98174.0,98173.0,0.35682624]
["bitfinex","BTCUSD",1736265249677,0.08905809,98174.0,98157.0,0.08964982]
["bitfinex","BTCUSD",1736265249678,0.738122,98173.0,98150.0,0.000171]
["bitfinex","BTCUSD",1736265249935,0.203742,98164.0,98150.0,0.000171]
["bitfinex","BTCUSD",1736265250150,0.203747,98161.0,98150.0,0.000171]
["bitfinex","BTCUSD",1736265250360,0.203747,98161.0,98158.0,0.003]
["bitfinex","BTCUSD",1736265250361,0.407494,98161.0,98158.0,0.003]
["bitfinex","BTCUSD",1736265250572,8.55e-05,98167.0,98165.0,0.002]
["bitfinex","BTCUSD",1736265251614,8.55e-05,98167.0,98164.0,0.203739]
["bitfinex","BTCUSD",1736265251819,8.55e-05,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1736265252453,8.55e-05,98167.0,98166.0,0.350136]
["bitfinex","BTCUSD",1736265252870,8.55e-05,98167.0,98166.0,0.500136]
["bitfinex","BTCUSD",1736265253297,8.55e-05,98167.0,98166.0,0.50748406]
["bitfinex","BTCUSD",1736265254372,8.55e-05,98167.0,98166.0,0.38408406]
["bitfinex","BTCUSD",1736265254991,0.0010855,98167.0,98166.0,0.39008406]
["bitfinex","BTCUSD",1736265255391,0.0010855,98167.0,98166.0,0.46984117]
["bitfinex","BTCUSD",1736265255669,0.0010855,98167.0,98166.0,0.01334806]
["bitfinex","BTCUSD",1736265256309,0.5344,98217.0,98174.0,0.15]
["bitfinex","BTCUSD",1736265256525,0.004076,98211.0,98191.0,0.203683]
["bitfinex","BTCUSD",1736265256764,0.00023768,98200.0,98192.0,0.203681]
["bitfinex","BTCUSD",1736265256936,0.00023768,98200.0,98169.0,0.1279]
["bitfinex","BTCUSD",1736265256937,0.00023768,98200.0,98173.0,0.15]
["bitfinex","BTCUSD",1736265257168,0.00023768,98200.0,98184.0,0.203698]
["bitfinex","BTCUSD",1736265257375,0.00023768,98200.0,98174.0,0.02779]
["bitfinex","BTCUSD",1736265257376,0.203679,98194.0,98175.0,0.203716]
["bitfinex","BTCUSD",1736265257583,0.203679,98194.0,98169.0,0.1279]
["bitfinex","BTCUSD",1736265257988,0.00023768,98200.0,98191.0,0.002]
["bitfinex","BTCUSD",1736265258264,0.203682,98192.0,98191.0,0.002]
["bitfinex","BTCUSD",1736265258593,0.19252477,98192.0,98172.0,0.203722]
["bitfinex","BTCUSD",1736265258806,0.00023768,98200.0,98174.0,0.203719]
["bitfinex","BTCUSD",1736265258807,0.203679,98194.0,98174.0,0.203719]
["bitfinex","BTCUSD",1736265259015,0.203679,98194.0,98170.0,0.203728]
["bitfinex","BTCUSD",1736265259223,0.00023768,98200.0,98181.0,0.173]
["bitfinex","BTCUSD",1736265259441,0.00023768,98200.0,98194.0,0.203677]
["bitfinex","BTCUSD",1736265259649,0.00023768,98200.0,98190.0,0.203685]
["bitfinex","BTCUSD",1736265259650,0.00023768,98200.0,98190.0,0.40737]
["bitfinex","BTCUSD",1736265259855,0.00023768,98200.0,98194.0,0.203676]
["bitfinex","BTCUSD",1736265260061,0.00023768,98200.0,98198.0,0.203668]
["bitfinex","BTCUSD",1736265260681,0.00023768,98200.0,98194.0,0.203676]
["bitfinex","BTCUSD",1736265261061,0.00023768,98200.0,98194.0,0.407354]
["bitfinex","BTCUSD",1736265261265,0.00023768,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1736265261467,0.00023768,98200.0,98199.0,0.2470348]
["bitfinex","BTCUSD",1736265261668,0.5344,98238.0,98210.0,0.2271]
["bitfinex","BTCUSD",1736265261847,0.0004,98239.0,98228.0,0.32949973]
["bitfinex","BTCUSD",1736265261848,0.00055248,98239.0,98228.0,0.32949973]
["bitfinex","BTCUSD",1736265262209,0.00055248,98239.0,98230.0,0.203603]
["bitfinex","BTCUSD",1736265262412,0.00055248,98239.0,98228.0,0.32949973]
["bitfinex","BTCUSD",1736265262614,0.00055248,98239.0,98221.0,0.203621]
["bitfinex","BTCUSD",1736265262615,0.40772248,98239.0,98221.0,0.203621]
["bitfinex","BTCUSD",1736265262825,0.203596,98234.0,98215.0,0.203633]
["bitfinex","BTCUSD",1736265263066,0.5344,98237.0,98160.0,0.27061048]
["bitfinex","BTCUSD",1736265263263,0.1269,98238.0,98160.0,0.27061048]
["bitfinex","BTCUSD",1736265263264,0.203645,98211.0,98180.0,0.32949973]
["bitfinex","BTCUSD",1736265263485,0.5344,98232.0,98190.0,0.32949973]
["bitfinex","BTCUSD",1736265263691,0.5344,98231.0,98200.0,0.32949973]
["bitfinex","BTCUSD",1736265263870,0.5344,98231.0,98202.0,0.20366]
["bitfinex","BTCUSD",1736265264107,0.5344,98231.0,98200.0,0.32949973]
["bitfinex","BTCUSD",1736265264108,0.203604,98230.0,98207.0,0.20365]
["bitfinex","BTCUSD",1736265264298,0.5344,98231.0,98203.0,0.203659]
["bitfinex","BTCUSD",1736265264299,0.203603,98231.0,98220.0,0.32949973]
["bitfinex","BTCUSD",1736265264528,0.203603,98231.0,98211.0,0.023]
["bitfinex","BTCUSD",1736265264736,0.5344,98238.0,98200.0,0.32949973]
["bitfinex","BTCUSD",1736265264929,0.203605,98229.0,98228.0,0.005]
["bitfinex","BTCUSD",1736265265068,0.5344,98229.0,98228.0,0.005]
["bitfinex","BTCUSD",1736265267655,0.5354,98229.0,98228.0,0.005]
["bitfinex","BTCUSD",1736265267855,0.5354,98229.0,98228.0,0.04583]
["bitfinex","BTCUSD",1736265268460,0.5354,98229.0,98228.0,0.04083]
["bitfinex","BTCUSD",1736265268620,0.6854,98229.0,98228.0,0.04083]
["bitfinex","BTCUSD",1736265270886,0.6904,98229.0,98228.0,0.04083]
["bitfinex","BTCUSD",1736265272790,0.203682,98192.0,98178.0,0.04058629]
["bitfinex","BTCUSD",1736265272998,0.50939313,98192.0,98165.0,0.1506]
["bitfinex","BTCUSD",1736265273199,0.50939313,98192.0,98178.0,0.20371]
["bitfinex","BTCUSD",1736265273378,0.1,98207.0,98171.0,0.00727058]
["bitfinex","BTCUSD",1736265273631,0.203717,98176.0,98157.0,0.203754]
["bitfinex","BTCUSD",1736265274039,0.407326,98201.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265274249,0.50939313,98167.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265274688,0.203746,98162.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265275094,0.203748,98160.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265275301,0.50939313,98161.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265275921,0.71314113,98161.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265276259,0.50939313,98161.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265276670,0.50939313,98161.0,98157.0,0.00350763]
["bitfinex","BTCUSD",1736265277073,0.91688813,98161.0,98157.0,0.00350763]
["bitfinex","BTCUSD",1736265279452,0.91688813,98161.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265279703,0.203751,98159.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265280041,0.50939313,98158.0,98157.0,0.00050763]
["bitfinex","BTCUSD",1736265280272,0.50939313,98158.0,98157.0,0.00350763]
["bitfinex","BTCUSD",1736265280630,0.15,98153.0,98150.0,0.000171]
["bitfinex","BTCUSD",1736265280814,0.1,98152.0,98150.0,0.00032328]
["bitfinex","BTCUSD",1736265281025,0.453767,98151.0,98150.0,0.00032328]
["bitfinex","BTCUSD",1736265281641,0.353767,98151.0,98150.0,0.00032328]
["bitfinex","BTCUSD",1736265282052,0.553767,98151.0,98150.0,0.00032328]
["bitfinex","BTCUSD",1736265282269,0.636267,98151.0,98150.0,2.8e-07]
["bitfinex","BTCUSD",1736265282475,0.636267,98151.0,98106.0,0.0001704]
["bitfinex","BTCUSD",1736265282476,0.5058855,98110.0,98106.0,0.0001704]
["bitfinex","BTCUSD",1736265282693,0.7097395,98109.0,98106.0,0.0001704]
["bitfinex","BTCUSD",1736265282908,0.8597395,98109.0,98106.0,0.0001704]
["bitfinex","BTCUSD",1736265283763,0.8597395,98109.0,98108.0,0.00032363]
["bitfinex","BTCUSD",1736265284409,0.8627395,98109.0,98108.0,0.00032363]
["bitfinex","BTCUSD",1736265284620,0.9627395,98109.0,98108.0,0.00032363]
["bitfinex","BTCUSD",1736265284822,1.0627395,98109.0,98108.0,0.00032363]
["bitfinex","BTCUSD",1736265285166,0.9627395,98109.0,98108.0,0.00032363]
["bitfinex","BTCUSD",1736265285387,0.97065869,98109.0,98108.0,0.00032363]
["bitfinex","BTCUSD",1736265285769,0.97865869,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265286027,0.87865869,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265286231,0.97865869,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265286440,0.07865869,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265286837,0.31440342,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265287034,0.22777221,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265287449,0.3064309,98109.0,98108.0,0.00132363]
["bitfinex","BTCUSD",1736265287662,0.3064309,98109.0,98106.0,0.0001704]
["bitfinex","BTCUSD",1736265287663,0.07865869,98103.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736265287869,0.203886,98094.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736265288079,0.28254469,98094.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736265288283,0.33949826,98094.0,98093.0,6e-07]
["bitfinex","BTCUSD",1736265288482,0.33949826,98094.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736265288483,0.22865869,98093.0,98092.0,2e-07]
["bitfinex","BTCUSD",1736265288694,0.22865869,98093.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736265288695,0.738331,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736265288899,0.738331,98072.0,98031.0,0.251416]
["bitfinex","BTCUSD",1736265288900,0.353958,98059.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265289109,0.96701669,98059.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265289315,1.0332036,98059.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265290133,1.0089841,98059.0,98058.0,0.00068044]
["bitfinex","BTCUSD",1736265290548,1.0411565,98059.0,98058.0,4.4e-07]
["bitfinex","BTCUSD",1736265290757,1.0411565,98059.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265290758,0.203998,98040.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265290986,0.3166712,98040.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265291186,0.203998,98040.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265291603,0.738398,98040.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736265292470,0.5344,98046.0,98032.0,0.02134131]
["bitfinex","BTCUSD",1736265292685,0.00050772,98059.0,98052.0,0.02134131]
["bitfinex","BTCUSD",1736265292893,0.00050772,98059.0,98054.0,0.02134131]
["bitfinex","BTCUSD",1736265293101,0.00050772,98059.0,98051.0,0.02134131]
["bitfinex","BTCUSD",1736265293311,0.00050772,98059.0,98058.0,0.02134131]
["bitfinex","BTCUSD",1736265294814,0.00050772,98059.0,98058.0,0.02234131]
["bitfinex","BTCUSD",1736265295024,0.00450772,98059.0,98058.0,0.02234131]
["bitfinex","BTCUSD",1736265295650,0.00050772,98059.0,98058.0,0.02134131]
["bitfinex","BTCUSD",1736265295862,0.00050772,98059.0,98058.0,0.04434131]
["bitfinex","BTCUSD",1736265296067,0.00050772,98059.0,98058.0,0.29434131]
["bitfinex","BTCUSD",1736265296690,0.00050772,98059.0,98058.0,0.30227732]
["bitfinex","BTCUSD",1736265297076,0.00050772,98059.0,98058.0,0.02134131]
["bitfinex","BTCUSD",1736265297276,0.00050772,98059.0,98053.0,0.02134131]
["bitfinex","BTCUSD",1736265297481,0.00050772,98059.0,98058.0,0.02134131]
["bitfinex","BTCUSD",1736265299540,0.00050772,98059.0,98058.0,0.02234131]
["bitfinex","BTCUSD",1736265299953,0.00050772,98059.0,98058.0,0.29534131]
["bitfinex","BTCUSD",1736265300363,0.5344,98090.0,98058.0,0.29534131]
["bitfinex","BTCUSD",1736265300575,0.5344,98108.0,98096.0,0.02134131]
["bitfinex","BTCUSD",1736265300775,0.5344,98108.0,98083.0,0.303907]
["bitfinex","BTCUSD",1736265300776,0.5344,98108.0,98091.0,0.02134131]
["bitfinex","BTCUSD",1736265300980,0.5344,98108.0,98058.0,0.3874266]
["bitfinex","BTCUSD",1736265300981,0.5344,98108.0,98081.0,0.02134131]
["bitfinex","BTCUSD",1736265301205,0.5344,98108.0,98080.0,0.203915]
["bitfinex","BTCUSD",1736265301406,0.5344,98108.0,98088.0,0.02134131]
["bitfinex","BTCUSD",1736265301578,0.5344,98108.0,98079.0,0.02134131]
["bitfinex","BTCUSD",1736265301978,0.738257,98108.0,98079.0,0.02134131]
["bitfinex","BTCUSD",1736265302178,0.5344,98108.0,98086.0,0.02134131]
["bitfinex","BTCUSD",1736265302511,0.5344,98108.0,98079.0,0.1]
["bitfinex","BTCUSD",1736265302512,0.203873,98101.0,98089.0,0.02134131]
["bitfinex","BTCUSD",1736265302717,0.203862,98106.0,98090.0,0.203894]
["bitfinex","BTCUSD",1736265302857,0.0040855,98109.0,98090.0,0.203894]
["bitfinex","BTCUSD",1736265302858,0.0040855,98109.0,98108.0,0.22519731]
["bitfinex","BTCUSD",1736265303063,0.00423779,98109.0,98108.0,0.27134131]
["bitfinex","BTCUSD",1736265303260,0.00423779,98109.0,98108.0,0.33924794]
["bitfinex","BTCUSD",1736265303474,0.00023779,98109.0,98108.0,0.36224794]
["bitfinex","BTCUSD",1736265303694,0.040787,98176.0,98108.0,0.46224794]
["bitfinex","BTCUSD",1736265303695,0.203758,98156.0,98108.0,0.46224794]
["bitfinex","BTCUSD",1736265304019,0.5344,98153.0,98144.0,0.02134131]
["bitfinex","BTCUSD",1736265304188,0.5344,98153.0,98144.0,0.22512231]
["bitfinex","BTCUSD",1736265304583,0.5344,98153.0,98150.0,0.02134131]
["bitfinex","BTCUSD",1736265305150,0.5344,98153.0,98144.0,0.02134131]
["bitfinex","BTCUSD",1736265305486,0.01593496,98151.0,98148.0,0.02134131]
["bitfinex","BTCUSD",1736265305694,0.01593496,98151.0,98144.0,0.02134131]
["bitfinex","BTCUSD",1736265305969,0.5344,98153.0,98139.0,0.1]
["bitfinex","BTCUSD",1736265306398,0.5344,98153.0,98144.0,0.02134131]
["bitfinex","BTCUSD",1736265306607,0.5344,98153.0,98145.0,0.20378]
["bitfinex","BTCUSD",1736265306843,0.5344,98153.0,98139.0,0.1]
["bitfinex","BTCUSD",1736265307059,0.5344,98153.0,98138.0,0.02134131]
["bitfinex","BTCUSD",1736265307060,0.203786,98142.0,98135.0,0.02134131]
["bitfinex","BTCUSD",1736265307276,0.203779,98146.0,98133.0,0.1]
["bitfinex","BTCUSD",1736265307494,0.00050889,98164.0,98133.0,0.12134131]
["bitfinex","BTCUSD",1736265307495,0.00857712,98158.0,98133.0,0.12134131]
["bitfinex","BTCUSD",1736265307676,0.5344,98151.0,98150.0,0.004]
["bitfinex","BTCUSD",1736265308516,0.203796,98138.0,98133.0,0.1]
["bitfinex","BTCUSD",1736265308742,0.5344,98156.0,98133.0,0.102]
["bitfinex","BTCUSD",1736265308950,0.5344,98156.0,98133.0,0.002]
["bitfinex","BTCUSD",1736265308951,0.203794,98138.0,98133.0,0.002]
["bitfinex","BTCUSD",1736265309160,0.407596,98136.0,98133.0,0.002]
["bitfinex","BTCUSD",1736265310232,0.5324,98131.0,98091.0,0.02134131]
["bitfinex","BTCUSD",1736265310439,0.736265,98104.0,98094.0,0.02134131]
["bitfinex","BTCUSD",1736265310856,0.5324,98104.0,98091.0,0.02134131]
["bitfinex","BTCUSD",1736265311083,0.5324,98104.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265311286,0.203871,98101.0,98092.0,0.02134131]
["bitfinex","BTCUSD",1736265311492,0.203888,98094.0,98092.0,0.00015229]
["bitfinex","BTCUSD",1736265311695,0.5324,98093.0,98092.0,0.00015229]
["bitfinex","BTCUSD",1736265313346,0.5324,98093.0,98092.0,0.0214936]
["bitfinex","BTCUSD",1736265313553,0.5324,98093.0,98092.0,0.1214936]
["bitfinex","BTCUSD",1736265313967,0.5324,98093.0,98092.0,0.00015229]
["bitfinex","BTCUSD",1736265314599,0.5324,98093.0,98092.0,0.00415229]
["bitfinex","BTCUSD",1736265315002,0.5324,98093.0,98092.0,0.1214936]
["bitfinex","BTCUSD",1736265315237,0.203856,98109.0,98092.0,0.1214936]
["bitfinex","BTCUSD",1736265315238,0.203865,98104.0,98092.0,0.1214936]
["bitfinex","BTCUSD",1736265315447,0.203877,98099.0,98092.0,0.00115229]
["bitfinex","BTCUSD",1736265315857,0.203887,98094.0,98092.0,0.00115229]
["bitfinex","BTCUSD",1736265316317,0.5324,98093.0,98092.0,0.00115229]
["bitfinex","BTCUSD",1736265316934,0.5324,98093.0,98092.0,0.00015229]
["bitfinex","BTCUSD",1736265318162,0.5324,98093.0,98092.0,0.00115229]
["bitfinex","BTCUSD",1736265318733,0.5324,98093.0,98092.0,0.00015229]
["bitfinex","BTCUSD",1736265319136,0.54189558,98093.0,98092.0,0.00015229]
["bitfinex","BTCUSD",1736265319828,0.557784,98091.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265320256,0.557792,98089.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265320471,0.07865869,98087.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265320686,0.33295869,98087.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265320911,0.203896,98089.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265321145,0.22007616,98155.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265321146,0.53224771,98115.0,98092.0,0.12134131]
["bitfinex","BTCUSD",1736265321357,0.08803046,98124.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265321358,0.00015252,98111.0,98105.0,0.12134131]
["bitfinex","BTCUSD",1736265321599,0.00015252,98111.0,98100.0,0.32954259]
["bitfinex","BTCUSD",1736265321600,0.00015252,98111.0,98110.0,0.02134131]
["bitfinex","BTCUSD",1736265322501,0.00015252,98111.0,98110.0,0.12134131]
["bitfinex","BTCUSD",1736265323127,0.00015252,98111.0,98110.0,0.34204131]
["bitfinex","BTCUSD",1736265323570,0.00015252,98111.0,98110.0,0.35047091]
["bitfinex","BTCUSD",1736265326632,0.01608974,98111.0,98110.0,0.35047091]
["bitfinex","BTCUSD",1736265326840,0.01608974,98111.0,98110.0,0.32747091]
["bitfinex","BTCUSD",1736265327262,0.01608974,98111.0,98110.0,0.17134131]
["bitfinex","BTCUSD",1736265327506,0.01608974,98111.0,98110.0,0.02134131]
["bitfinex","BTCUSD",1736265327699,0.01608974,98111.0,98110.0,0.12134131]
["bitfinex","BTCUSD",1736265328226,0.01608974,98111.0,98110.0,0.12334131]
["bitfinex","BTCUSD",1736265328452,0.00015252,98111.0,98110.0,0.12334131]
["bitfinex","BTCUSD",1736265331630,0.00015252,98111.0,98110.0,0.12134131]
["bitfinex","BTCUSD",1736265332463,0.00015252,98111.0,98110.0,0.12334131]
["bitfinex","BTCUSD",1736265332684,0.00015252,98111.0,98110.0,0.13234131]
["bitfinex","BTCUSD",1736265332833,8.53e-05,98133.0,98132.0,0.47514831]
["bitfinex","BTCUSD",1736265333916,8.53e-05,98133.0,98132.0,0.49814831]
["bitfinex","BTCUSD",1736265334765,0.53224771,98177.0,98152.0,0.1]
["bitfinex","BTCUSD",1736265334966,0.00050889,98168.0,98160.0,0.32954259]
["bitfinex","BTCUSD",1736265335172,0.00050889,98168.0,98160.0,0.203748]
["bitfinex","BTCUSD",1736265335377,0.203745,98162.0,98154.0,0.1]
["bitfinex","BTCUSD",1736265335586,0.203745,98162.0,98147.0,0.203775]
["bitfinex","BTCUSD",1736265335778,0.203745,98162.0,98158.0,0.1]
["bitfinex","BTCUSD",1736265335986,0.00050889,98168.0,98158.0,0.1]
["bitfinex","BTCUSD",1736265336190,0.00050889,98168.0,98165.0,0.1]
["bitfinex","BTCUSD",1736265337300,0.00050889,98168.0,98162.0,0.203743]
["bitfinex","BTCUSD",1736265337519,0.00050889,98168.0,98166.0,0.1]
["bitfinex","BTCUSD",1736265338378,0.00050889,98168.0,98166.0,0.303734]
["bitfinex","BTCUSD",1736265338597,0.00050889,98168.0,98167.0,0.15160586]
["bitfinex","BTCUSD",1736265338842,0.00050889,98168.0,98167.0,0.17460586]
["bitfinex","BTCUSD",1736265339065,0.00050889,98168.0,98167.0,0.32460586]
["bitfinex","BTCUSD",1736265339280,8.9e-07,98168.0,98167.0,0.273]
["bitfinex","BTCUSD",1736265339921,0.0004,98199.0,98198.0,0.30367]
["bitfinex","BTCUSD",1736265340150,0.00055262,98199.0,98198.0,0.45367]
["bitfinex","BTCUSD",1736265340380,0.00055262,98199.0,98198.0,0.47667]
["bitfinex","BTCUSD",1736265340597,0.00055262,98199.0,98198.0,0.6086803]
["bitfinex","BTCUSD",1736265340801,0.00055262,98199.0,98198.0,0.6841803]
["bitfinex","BTCUSD",1736265341868,0.00055262,98199.0,98198.0,0.50277]
["bitfinex","BTCUSD",1736265342514,0.00055262,98199.0,98198.0,0.41139632]
["bitfinex","BTCUSD",1736265342763,0.00055262,98199.0,98198.0,0.52039632]
["bitfinex","BTCUSD",1736265342935,0.00063792,98199.0,98198.0,0.52039632]
["bitfinex","BTCUSD",1736265343174,0.00063792,98199.0,98198.0,0.54339632]
["bitfinex","BTCUSD",1736265343381,0.00063792,98199.0,98198.0,0.62397925]
["bitfinex","BTCUSD",1736265343594,0.00063792,98199.0,98198.0,0.53439632]
["bitfinex","BTCUSD",1736265343798,0.00063792,98199.0,98198.0,0.51139632]
["bitfinex","BTCUSD",1736265344026,0.00063792,98199.0,98198.0,0.51939632]
["bitfinex","BTCUSD",1736265344244,0.00063792,98199.0,98198.0,0.37429632]
["bitfinex","BTCUSD",1736265344463,0.00063792,98199.0,98198.0,0.47429632]
["bitfinex","BTCUSD",1736265344673,0.00063792,98199.0,98198.0,0.55696525]
["bitfinex","BTCUSD",1736265344903,0.00063792,98199.0,98198.0,0.47429632]
["bitfinex","BTCUSD",1736265345122,0.00063792,98199.0,98198.0,0.02062632]
["bitfinex","BTCUSD",1736265345366,0.00063792,98199.0,98198.0,0.012]
["bitfinex","BTCUSD",1736265345709,0.00505912,98199.0,98198.0,0.012]
["bitfinex","BTCUSD",1736265345928,0.00063792,98199.0,98198.0,0.012]
["bitfinex","BTCUSD",1736265346775,0.00505897,98199.0,98198.0,0.012]
["bitfinex","BTCUSD",1736265346987,0.00063792,98199.0,98198.0,0.012]
["bitfinex","BTCUSD",1736265347202,0.00505333,98199.0,98198.0,0.012]
["bitfinex","BTCUSD",1736265347413,0.00505333,98199.0,98198.0,0.004]
["bitfinex","BTCUSD",1736265347837,0.00505333,98199.0,98196.0,0.01075066]
["bitfinex","BTCUSD",1736265348054,0.20367,98198.0,98186.0,0.1]
["bitfinex","BTCUSD",1736265348259,0.20367,98198.0,98171.0,0.15]
["bitfinex","BTCUSD",1736265348478,0.0044076,98197.0,98186.0,0.1]
["bitfinex","BTCUSD",1736265348686,0.0044076,98197.0,98171.0,0.09903441]
["bitfinex","BTCUSD",1736265348687,0.0044076,98197.0,98187.0,0.1]
["bitfinex","BTCUSD",1736265348894,0.2080806,98197.0,98187.0,0.1]
["bitfinex","BTCUSD",1736265349322,0.203674,98196.0,98172.0,0.15]
["bitfinex","BTCUSD",1736265349524,0.203686,98191.0,98181.0,0.1]
["bitfinex","BTCUSD",1736265349744,0.203688,98189.0,98167.0,0.1]
["bitfinex","BTCUSD",1736265349982,0.53224771,98187.0,98167.0,0.1]
["bitfinex","BTCUSD",1736265350194,0.10063792,98199.0,98143.0,0.0496]
["bitfinex","BTCUSD",1736265350195,0.53224771,98186.0,98152.0,0.01061037]
["bitfinex","BTCUSD",1736265350406,0.203705,98181.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265350625,0.53224771,98178.0,98157.0,0.1]
["bitfinex","BTCUSD",1736265350842,0.40747,98167.0,98157.0,0.1]
["bitfinex","BTCUSD",1736265351055,0.40747,98167.0,98133.0,0.082]
["bitfinex","BTCUSD",1736265351056,0.203736,98166.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265351252,0.20812439,98166.0,98157.0,0.1]
["bitfinex","BTCUSD",1736265351463,0.00438839,98166.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265351686,0.203747,98161.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265351898,0.00438839,98166.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265352104,0.14764,98212.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265352105,0.203756,98157.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265352324,0.203764,98153.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265352546,0.00437663,98152.0,98151.0,0.1]
["bitfinex","BTCUSD",1736265352753,0.203783,98144.0,98138.0,0.05059833]
["bitfinex","BTCUSD",1736265353004,0.00437663,98152.0,98138.0,0.15059833]
["bitfinex","BTCUSD",1736265353207,0.53224771,98155.0,98151.0,0.005]
["bitfinex","BTCUSD",1736265353419,0.53224771,98155.0,98146.0,0.1]
["bitfinex","BTCUSD",1736265353860,0.20390054,98161.0,98138.0,0.05059833]
["bitfinex","BTCUSD",1736265353861,0.53224771,98160.0,98138.0,0.05059833]
["bitfinex","BTCUSD",1736265354068,0.53224771,98160.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265354069,0.73603671,98141.0,98122.0,0.1]
["bitfinex","BTCUSD",1736265354285,0.15,98159.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265354286,0.20382,98126.0,98121.0,0.1]
["bitfinex","BTCUSD",1736265354494,0.53224771,98138.0,98123.0,0.1]
["bitfinex","BTCUSD",1736265354704,0.203796,98137.0,98123.0,0.1]
["bitfinex","BTCUSD",1736265354911,0.407593,98137.0,98123.0,0.1]
["bitfinex","BTCUSD",1736265355340,0.53224771,98138.0,98123.0,0.1]
["bitfinex","BTCUSD",1736265355583,0.53224771,98138.0,98123.0,0.10050889]
["bitfinex","BTCUSD",1736265355791,0.203798,98136.0,98123.0,0.10050889]
["bitfinex","BTCUSD",1736265356632,0.203796,98137.0,98123.0,0.00050889]
["bitfinex","BTCUSD",1736265356846,0.20382,98126.0,98123.0,0.00050889]
["bitfinex","BTCUSD",1736265357048,0.40764,98126.0,98123.0,0.00050889]
["bitfinex","BTCUSD",1736265357727,0.93988771,98126.0,98123.0,0.00050889]
["bitfinex","BTCUSD",1736265357957,0.203823,98124.0,98123.0,0.00050889]
["bitfinex","BTCUSD",1736265358569,0.303823,98124.0,98123.0,0.00050889]
["bitfinex","BTCUSD",1736265358776,0.453823,98124.0,98123.0,8.9e-07]
["bitfinex","BTCUSD",1736265359188,0.35385,98111.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265359414,0.43385,98111.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265359619,0.96609682,98111.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265360038,0.73609682,98111.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265360704,0.53224682,98117.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265360910,0.20384,98116.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265361121,0.53224682,98117.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265361332,0.20385,98112.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265361538,0.002,98111.0,98110.0,0.0011706]
["bitfinex","BTCUSD",1736265362413,0.001,98124.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265362626,0.20384,98117.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265362834,0.203835,98119.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265363047,0.203827,98122.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265363471,0.01069015,98139.0,98110.0,0.0001706]
["bitfinex","BTCUSD",1736265363472,0.53224682,98158.0,98111.0,0.14772]
["bitfinex","BTCUSD",1736265363681,0.53224682,98158.0,98157.0,0.1]
["bitfinex","BTCUSD",1736265363682,0.00015257,98158.0,98157.0,0.1]
["bitfinex","BTCUSD",1736265364107,0.00015257,98158.0,98157.0,0.273]
["bitfinex","BTCUSD",1736265365187,0.00015257,98158.0,98157.0,0.38363478]
["bitfinex","BTCUSD",1736265365394,8.54e-05,98208.0,98189.0,0.507376]
["bitfinex","BTCUSD",1736265365620,0.00099409,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1736265366939,0.00099409,98199.0,98198.0,0.25]
["bitfinex","BTCUSD",1736265367144,0.52858271,98238.0,98225.0,0.203613]
["bitfinex","BTCUSD",1736265367351,0.227675,98263.0,98220.0,0.32954259]
["bitfinex","BTCUSD",1736265367352,0.52858271,98245.0,98230.0,0.1]
["bitfinex","BTCUSD",1736265367569,0.00011326,98259.0,98231.0,0.1]
["bitfinex","BTCUSD",1736265367570,0.00023797,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1736265368304,0.00486619,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1736265368510,0.00023797,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1736265368726,0.00486619,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1736265368933,0.00486619,98232.0,98231.0,0.1453606]
["bitfinex","BTCUSD",1736265368934,0.00023797,98232.0,98231.0,0.1453606]
["bitfinex","BTCUSD",1736265369344,0.00023797,98232.0,98231.0,0.15593707]
["bitfinex","BTCUSD",1736265370008,0.00023797,98232.0,98231.0,0.11057647]
["bitfinex","BTCUSD",1736265370222,0.00023797,98232.0,98216.0,0.203631]
["bitfinex","BTCUSD",1736265370435,0.00023797,98232.0,98202.0,0.0476]
["bitfinex","BTCUSD",1736265370436,0.00023797,98232.0,98227.0,0.1]
["bitfinex","BTCUSD",1736265370650,0.00023797,98232.0,98211.0,0.14764]
["bitfinex","BTCUSD",1736265370651,0.00413604,98231.0,98222.0,0.1]
["bitfinex","BTCUSD",1736265370881,0.52858271,98230.0,98212.0,0.1]
["bitfinex","BTCUSD",1736265371056,0.52858271,98229.0,98202.0,0.1]
["bitfinex","BTCUSD",1736265371267,0.20361,98227.0,98203.0,0.1]
["bitfinex","BTCUSD",1736265371532,0.52858271,98226.0,98199.0,0.1]
["bitfinex","BTCUSD",1736265371774,0.52858271,98214.0,98196.0,0.1]
["bitfinex","BTCUSD",1736265372039,0.203644,98211.0,98199.0,0.1]
["bitfinex","BTCUSD",1736265372253,0.203654,98206.0,98194.0,0.1]
["bitfinex","BTCUSD",1736265372460,0.52858271,98204.0,98183.0,0.1]
["bitfinex","BTCUSD",1736265372677,0.52858271,98204.0,98182.0,0.1]
["bitfinex","BTCUSD",1736265372678,0.203676,98195.0,98182.0,0.1]
["bitfinex","BTCUSD",1736265372925,0.203693,98187.0,98170.0,0.1]
["bitfinex","BTCUSD",1736265373136,0.00492218,98194.0,98167.0,0.1]
["bitfinex","BTCUSD",1736265373367,0.00410181,98186.0,98180.0,0.32954259]
["bitfinex","BTCUSD",1736265373574,0.52858271,98199.0,98186.0,0.1]
["bitfinex","BTCUSD",1736265373776,0.73225071,98199.0,98186.0,0.1]
["bitfinex","BTCUSD",1736265373985,0.73240319,98199.0,98186.0,0.1]
["bitfinex","BTCUSD",1736265374203,0.73240319,98199.0,98196.0,0.003]
["bitfinex","BTCUSD",1736265374204,0.52873519,98199.0,98196.0,0.003]
["bitfinex","BTCUSD",1736265374423,0.47873519,98199.0,98196.0,0.003]
["bitfinex","BTCUSD",1736265374677,0.20367,98198.0,98196.0,0.003]
["bitfinex","BTCUSD",1736265375574,0.72858271,98190.0,98150.0,0.1]
["bitfinex","BTCUSD",1736265375786,0.50158271,98184.0,98141.0,0.1]
["bitfinex","BTCUSD",1736265376018,0.62858271,98177.0,98147.0,0.1]
["bitfinex","BTCUSD",1736265376270,0.0768,98198.0,98138.0,0.1]
["bitfinex","BTCUSD",1736265376271,0.47858271,98176.0,98138.0,0.1]
["bitfinex","BTCUSD",1736265376472,0.203744,98163.0,98147.0,0.1]
["bitfinex","BTCUSD",1736265376734,0.47858271,98176.0,98139.0,0.13145409]
["bitfinex","BTCUSD",1736265376937,0.203719,98174.0,98139.0,0.03145409]
["bitfinex","BTCUSD",1736265377153,0.15,98172.0,98131.0,0.1]
["bitfinex","BTCUSD",1736265377360,0.47858271,98146.0,98132.0,0.1]
["bitfinex","BTCUSD",1736265377572,0.203776,98147.0,98132.0,0.1]
["bitfinex","BTCUSD",1736265377573,0.203795,98138.0,98132.0,0.1]
["bitfinex","BTCUSD",1736265377784,0.203795,98138.0,98098.0,0.1]
["bitfinex","BTCUSD",1736265377785,0.203805,98133.0,98111.0,0.20385]
["bitfinex","BTCUSD",1736265377989,0.68238771,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265378831,0.68238771,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265379041,0.47858271,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265379243,0.68238771,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265379449,0.68638771,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265379660,0.48058271,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265379871,0.68438771,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265380082,0.70032646,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265380294,0.69832646,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265380470,0.68238771,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265381528,0.68238771,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265381529,0.68538771,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265381731,0.68538771,98133.0,98132.0,0.00250879]
["bitfinex","BTCUSD",1736265381943,0.68238771,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265382161,0.47858271,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265382380,0.47858271,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265382589,0.48358271,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265382792,0.48058271,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265382995,0.002,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265383197,0.005,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265383411,0.0096946,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265383845,0.0076946,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265384665,0.48627731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265384879,0.48377731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265385717,0.48327731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265386547,0.48327731,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265386753,0.63327731,98133.0,98132.0,0.00150879]
["bitfinex","BTCUSD",1736265386960,0.63327731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265387395,0.63427731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265388015,0.63327731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265388239,0.63727731,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265388698,0.0086946,98133.0,98132.0,0.00050879]
["bitfinex","BTCUSD",1736265388914,0.0086946,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265390164,0.0046946,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265390371,0.2084996,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265390624,0.203805,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265390830,0.20798591,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265390937,0.21198591,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265391360,0.22392397,98133.0,98132.0,2.073e-05]
["bitfinex","BTCUSD",1736265391579,0.22392397,98133.0,98132.0,0.00019133]
["bitfinex","BTCUSD",1736265392609,0.20798591,98133.0,98132.0,0.00019133]
["bitfinex","BTCUSD",1736265392825,4.94024462,98133.0,98132.0,3.3e-07]
["bitfinex","BTCUSD",1736265393033,0.83243238,98111.0,98110.0,6e-07]
["bitfinex","BTCUSD",1736265393217,0.83243238,98111.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265393218,0.353888,98093.0,98086.0,0.000171]
["bitfinex","BTCUSD",1736265393428,0.353888,98093.0,98092.0,0.00032312]
["bitfinex","BTCUSD",1736265393672,0.85547038,98093.0,98092.0,1.2e-07]
["bitfinex","BTCUSD",1736265393879,0.2039,98087.0,98086.0,1.2e-07]
["bitfinex","BTCUSD",1736265394301,0.20800296,98087.0,98086.0,1.2e-07]
["bitfinex","BTCUSD",1736265394938,0.203931,98072.0,98051.0,0.1]
["bitfinex","BTCUSD",1736265395548,0.20803396,98072.0,98051.0,0.1]
["bitfinex","BTCUSD",1736265395970,0.20803396,98072.0,98033.0,0.0001708]
["bitfinex","BTCUSD",1736265396175,0.20803396,98072.0,98051.0,0.1]
["bitfinex","BTCUSD",1736265397411,0.21859824,98072.0,98039.0,0.0001706]
["bitfinex","BTCUSD",1736265397615,0.21859824,98072.0,98051.0,0.1]
["bitfinex","BTCUSD",1736265397970,0.69718062,98072.0,98051.0,0.1]
["bitfinex","BTCUSD",1736265398783,0.69718062,98072.0,98052.0,0.2041438]
["bitfinex","BTCUSD",1736265398784,0.21859824,98072.0,98052.0,0.2041438]
["bitfinex","BTCUSD",1736265398995,0.01466724,98072.0,98062.0,0.1]
["bitfinex","BTCUSD",1736265399220,0.01466724,98072.0,98063.0,0.20395]
["bitfinex","BTCUSD",1736265399577,0.01466724,98072.0,98062.0,0.1]
["bitfinex","BTCUSD",1736265400023,0.01466724,98072.0,98052.0,0.2041428]
["bitfinex","BTCUSD",1736265400225,0.09456724,98072.0,98052.0,0.0001708]
["bitfinex","BTCUSD",1736265400436,0.01466724,98072.0,98052.0,0.0001708]
["bitfinex","BTCUSD",1736265401268,0.49324962,98072.0,98052.0,0.0001708]
["bitfinex","BTCUSD",1736265401484,0.49624962,98072.0,98052.0,0.0001708]
["bitfinex","BTCUSD",1736265401992,0.49724962,98072.0,98052.0,0.0001708]
["bitfinex","BTCUSD",1736265403034,0.64724962,98072.0,98071.0,1.13e-06]
["bitfinex","BTCUSD",1736265403472,0.76724962,98072.0,98071.0,1.13e-06]
["bitfinex","BTCUSD",1736265403678,0.76624962,98072.0,98071.0,1.13e-06]
["bitfinex","BTCUSD",1736265403885,0.203956,98060.0,98059.0,8e-07]
["bitfinex","BTCUSD",1736265404088,0.83253725,98060.0,98059.0,5.172e-05]
["bitfinex","BTCUSD",1736265404274,0.83612311,98060.0,98059.0,5.172e-05]
["bitfinex","BTCUSD",1736265405120,0.68612311,98060.0,98059.0,5.172e-05]
["bitfinex","BTCUSD",1736265405557,0.68612311,98060.0,98059.0,1.3e-07]
["bitfinex","BTCUSD",1736265406398,0.84667611,98060.0,98059.0,1.3e-07]
["bitfinex","BTCUSD",1736265406909,0.69667611,98060.0,98059.0,1.3e-07]
["bitfinex","BTCUSD",1736265407743,0.203971,98053.0,98052.0,9.3e-07]
["bitfinex","BTCUSD",1736265407955,0.476971,98053.0,98052.0,9.3e-07]
["bitfinex","BTCUSD",1736265408170,0.480546,98053.0,98052.0,9.3e-07]
["bitfinex","BTCUSD",1736265408379,0.83257925,98040.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265408807,0.83615317,98040.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265409038,0.68615317,98040.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265409247,0.00357392,98040.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265409671,0.47858125,98047.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265409672,0.47858125,98047.0,98045.0,0.203987]
["bitfinex","BTCUSD",1736265410080,0.00311118,98046.0,98045.0,0.303987]
["bitfinex","BTCUSD",1736265410527,0.00815227,98060.0,98054.0,0.1]
["bitfinex","BTCUSD",1736265410972,0.00314968,98059.0,98053.0,0.1]
["bitfinex","BTCUSD",1736265411402,0.00314968,98059.0,98054.0,0.203969]
["bitfinex","BTCUSD",1736265411621,0.00314968,98059.0,98053.0,0.1]
["bitfinex","BTCUSD",1736265411830,0.00314968,98059.0,98053.0,0.303969]
["bitfinex","BTCUSD",1736265412016,0.00015227,98060.0,98054.0,0.1]
["bitfinex","BTCUSD",1736265412215,0.00015227,98060.0,98055.0,0.203967]
["bitfinex","BTCUSD",1736265412469,0.00314968,98059.0,98055.0,0.203967]
["bitfinex","BTCUSD",1736265412674,0.00015227,98060.0,98053.0,0.303969]
["bitfinex","BTCUSD",1736265412811,0.00316016,98058.0,98054.0,0.1]
["bitfinex","BTCUSD",1736265413027,0.00015227,98060.0,98055.0,0.203967]
["bitfinex","BTCUSD",1736265413229,0.00015227,98060.0,98053.0,0.1]
["bitfinex","BTCUSD",1736265413476,0.00015227,98060.0,98054.0,0.203969]
["bitfinex","BTCUSD",1736265413683,0.00015227,98060.0,98053.0,0.1]
["bitfinex","BTCUSD",1736265413907,0.00316016,98059.0,98048.0,0.30398]
["bitfinex","BTCUSD",1736265414110,0.00316016,98059.0,98053.0,0.1]
["bitfinex","BTCUSD",1736265414318,0.00316016,98059.0,98054.0,0.203968]
["bitfinex","BTCUSD",1736265414535,0.00015227,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1736265415513,0.00015227,98060.0,98055.0,0.203967]
["bitfinex","BTCUSD",1736265415930,0.00015227,98060.0,98055.0,0.407934]
["bitfinex","BTCUSD",1736265417510,0.00115227,98060.0,98055.0,0.407934]
["bitfinex","BTCUSD",1736265417934,0.00115227,98060.0,98059.0,0.1]
["bitfinex","BTCUSD",1736265418142,0.00015227,98060.0,98059.0,0.42331975]
["bitfinex","BTCUSD",1736265418349,0.47858125,98104.0,98087.0,0.1]
["bitfinex","BTCUSD",1736265418573,0.47858125,98127.0,98105.0,0.203862]
["bitfinex","BTCUSD",1736265418780,0.00015261,98117.0,98105.0,0.203862]
["bitfinex","BTCUSD",1736265419684,0.20399161,98117.0,98101.0,0.20387]
["bitfinex","BTCUSD",1736265419899,0.15,98115.0,98084.0,0.203905]
["bitfinex","BTCUSD",1736265420129,0.203866,98104.0,98089.0,0.1]
["bitfinex","BTCUSD",1736265420334,0.203866,98104.0,98087.0,0.203899]
["bitfinex","BTCUSD",1736265420544,0.203906,98085.0,98059.0,0.14312686]
["bitfinex","BTCUSD",1736265420750,0.47858125,98090.0,98073.0,0.203928]
["bitfinex","BTCUSD",1736265420972,0.226844,98114.0,98064.0,0.1]
["bitfinex","BTCUSD",1736265420973,0.47858125,98089.0,98064.0,0.1]
["bitfinex","BTCUSD",1736265421186,0.15,98103.0,98059.0,0.0493]
["bitfinex","BTCUSD",1736265421187,0.15,98087.0,98059.0,0.0493]
["bitfinex","BTCUSD",1736265421428,0.203952,98063.0,98050.0,0.1]
["bitfinex","BTCUSD",1736265421639,0.15,98082.0,98059.0,0.002]
["bitfinex","BTCUSD",1736265421851,0.203956,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1736265422495,0.203971,98053.0,98038.0,0.0451]
["bitfinex","BTCUSD",1736265422710,0.203971,98053.0,98041.0,0.1]
["bitfinex","BTCUSD",1736265422884,0.68253525,98061.0,98045.0,0.1]
["bitfinex","BTCUSD",1736265423120,0.203971,98053.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265423329,0.203971,98053.0,98052.0,0.0021708]
["bitfinex","BTCUSD",1736265423766,0.68255225,98053.0,98052.0,0.0021708]
["bitfinex","BTCUSD",1736265424214,0.69294933,98053.0,98052.0,0.0021708]
["bitfinex","BTCUSD",1736265425276,0.47858125,98053.0,98052.0,0.0021708]
["bitfinex","BTCUSD",1736265425489,0.01026985,98086.0,98076.0,0.1]
["bitfinex","BTCUSD",1736265425702,0.13204569,98090.0,98086.0,0.1]
["bitfinex","BTCUSD",1736265425911,0.13804569,98090.0,98086.0,0.1806]
["bitfinex","BTCUSD",1736265426147,0.006,98090.0,98089.0,0.1]
["bitfinex","BTCUSD",1736265426360,0.006,98090.0,98089.0,0.1493]
["bitfinex","BTCUSD",1736265426361,0.00615258,98090.0,98089.0,0.1493]
["bitfinex","BTCUSD",1736265426581,0.08803046,98101.0,98094.0,0.1]
["bitfinex","BTCUSD",1736265426789,0.08803046,98101.0,98100.0,0.303873]
["bitfinex","BTCUSD",1736265427001,0.08803046,98101.0,98100.0,0.326873]
["bitfinex","BTCUSD",1736265427216,0.203803,98134.0,98117.0,0.203837]
["bitfinex","BTCUSD",1736265427405,8.55e-05,98159.0,98131.0,0.203807]
["bitfinex","BTCUSD",1736265427406,0.0102417,98147.0,98131.0,0.203807]
["bitfinex","BTCUSD",1736265427617,0.00023788,98133.0,98130.0,0.203811]
["bitfinex","BTCUSD",1736265428046,0.00023788,98133.0,98128.0,0.1]
["bitfinex","BTCUSD",1736265428253,0.20150188,98143.0,98129.0,0.1]
["bitfinex","BTCUSD",1736265428461,0.203794,98138.0,98129.0,0.00015258]
["bitfinex","BTCUSD",1736265428683,0.48883755,98151.0,98129.0,0.00015258]
["bitfinex","BTCUSD",1736265428910,0.203807,98132.0,98129.0,0.00015258]
["bitfinex","BTCUSD",1736265429398,0.407614,98132.0,98129.0,0.00015258]
["bitfinex","BTCUSD",1736265429613,0.203811,98130.0,98129.0,0.00015258]
["bitfinex","BTCUSD",1736265429827,0.83239225,98130.0,98129.0,0.00015258]
["bitfinex","BTCUSD",1736265430061,0.203864,98105.0,98092.0,0.1]
["bitfinex","BTCUSD",1736265430275,0.203864,98105.0,98089.0,0.0493]
["bitfinex","BTCUSD",1736265430276,0.203854,98109.0,98098.0,0.1]
["bitfinex","BTCUSD",1736265430487,0.00298075,98104.0,98099.0,0.303875]
["bitfinex","BTCUSD",1736265430699,0.203846,98113.0,98099.0,0.1]
["bitfinex","BTCUSD",1736265431115,0.47858125,98114.0,98099.0,0.1]
["bitfinex","BTCUSD",1736265431116,0.00298075,98112.0,98100.0,0.203873]
["bitfinex","BTCUSD",1736265431578,0.20385,98111.0,98099.0,0.1]
["bitfinex","BTCUSD",1736265431802,0.203864,98105.0,98094.0,0.003]
["bitfinex","BTCUSD",1736265432005,0.203871,98101.0,98094.0,0.003]
["bitfinex","BTCUSD",1736265432221,0.203882,98096.0,98085.0,0.01053216]
["bitfinex","BTCUSD",1736265432426,0.203871,98101.0,98091.0,0.1]
["bitfinex","BTCUSD",1736265432665,0.203871,98101.0,98078.0,0.203918]
["bitfinex","BTCUSD",1736265432666,0.00298075,98100.0,98090.0,0.1]
["bitfinex","BTCUSD",1736265432851,0.47858125,98107.0,98081.0,0.203913]
["bitfinex","BTCUSD",1736265433090,0.40775,98099.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265433507,0.40775,98099.0,98081.0,0.203913]
["bitfinex","BTCUSD",1736265433508,0.002,98101.0,98092.0,0.1]
["bitfinex","BTCUSD",1736265433742,0.00298075,98098.0,98092.0,0.1]
["bitfinex","BTCUSD",1736265433955,0.002,98101.0,98094.0,0.1]
["bitfinex","BTCUSD",1736265434398,0.00298075,98100.0,98094.0,0.1]
["bitfinex","BTCUSD",1736265434837,0.00298075,98100.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265435060,0.203908,98084.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265435461,0.47858125,98099.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265435462,0.20389,98093.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265435668,0.00298075,98083.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265435875,0.203885,98095.0,98082.0,0.1]
["bitfinex","BTCUSD",1736265436085,0.47858125,98099.0,98085.0,0.1]
["bitfinex","BTCUSD",1736265436342,0.203888,98093.0,98085.0,0.1]
["bitfinex","BTCUSD",1736265436792,0.68245725,98099.0,98085.0,0.1]
["bitfinex","BTCUSD",1736265436793,0.00298075,98092.0,98085.0,0.1]
["bitfinex","BTCUSD",1736265437202,0.47858125,98099.0,98094.0,0.002]
["bitfinex","BTCUSD",1736265437409,0.47958125,98099.0,98094.0,0.002]
["bitfinex","BTCUSD",1736265437600,0.00298075,98098.0,98094.0,0.002]
["bitfinex","BTCUSD",1736265438066,0.203879,98097.0,98094.0,0.002]
["bitfinex","BTCUSD",1736265438267,0.00298075,98098.0,98094.0,0.002]
["bitfinex","BTCUSD",1736265438473,0.47958125,98099.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265438693,0.204877,98099.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265439117,0.203885,98095.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265439326,0.20685775,98098.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265439327,0.00298075,98098.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265439510,0.001,98099.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265439511,0.203892,98091.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265439974,0.68246125,98097.0,98088.0,0.1]
["bitfinex","BTCUSD",1736265440185,0.203913,98081.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265440608,0.20689375,98081.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265442886,0.84603635,98081.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265443089,0.86903635,98081.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265443293,0.84603635,98081.0,98080.0,0.00015258]
["bitfinex","BTCUSD",1736265443500,0.86903635,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265443914,0.84603635,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265444127,0.87003635,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265444585,0.84803635,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265445227,0.84603635,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265445436,0.47858125,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265445669,0.47858125,98088.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265445887,0.09015122,98098.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265445888,0.008,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265446555,0.013,98081.0,98080.0,0.00232318]
["bitfinex","BTCUSD",1736265447379,0.008,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265447628,0.407756,98098.0,98081.0,0.203913]
["bitfinex","BTCUSD",1736265447848,0.01017693,98099.0,98086.0,0.203902]
["bitfinex","BTCUSD",1736265448064,0.005,98081.0,98080.0,0.30523818]
["bitfinex","BTCUSD",1736265448508,0.47858125,98109.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265448722,0.20391,98083.0,98080.0,0.00232318]
["bitfinex","BTCUSD",1736265448934,0.47858125,98101.0,98080.0,0.00232318]
["bitfinex","BTCUSD",1736265449165,0.47858125,98101.0,98092.0,0.1]
["bitfinex","BTCUSD",1736265449382,0.68245325,98101.0,98092.0,0.1]
["bitfinex","BTCUSD",1736265449815,0.47858125,98101.0,98092.0,0.1]
["bitfinex","BTCUSD",1736265450641,0.203871,98102.0,98083.0,0.1]
["bitfinex","BTCUSD",1736265450916,0.15,98100.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265451123,0.203879,98097.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265451338,0.47858125,98105.0,98088.0,0.203897]
["bitfinex","BTCUSD",1736265451339,0.203866,98104.0,98088.0,0.203897]
["bitfinex","BTCUSD",1736265451550,0.203865,98104.0,98088.0,0.203897]
["bitfinex","BTCUSD",1736265451772,0.001,98101.0,98088.0,0.203897]
["bitfinex","BTCUSD",1736265451990,0.001,98101.0,98096.0,0.1]
["bitfinex","BTCUSD",1736265452409,0.15,98104.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265452827,0.47858125,98105.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265452828,0.203913,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265453273,0.68249425,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265454102,0.203913,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265454389,0.353913,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265454822,0.353913,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265455249,0.353913,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265456282,0.353913,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265456492,0.83249425,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265456695,0.83649425,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265456899,0.84449425,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265457358,0.84049425,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265457562,0.84349425,98081.0,98080.0,0.00132318]
["bitfinex","BTCUSD",1736265457768,0.83549425,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265457969,0.003,98081.0,98080.0,0.00032318]
["bitfinex","BTCUSD",1736265458363,0.15,98077.0,98063.0,0.01050391]
["bitfinex","BTCUSD",1736265458645,0.15,98063.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265458868,0.353954,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265460372,0.203954,98061.0,98060.0,0.0011708]
["bitfinex","BTCUSD",1736265460599,0.203954,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265461017,0.212954,98061.0,98060.0,0.0011708]
["bitfinex","BTCUSD",1736265461929,0.69121207,98061.0,98060.0,0.0011708]
["bitfinex","BTCUSD",1736265463814,0.69121207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265463815,0.68221207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265464646,0.68521207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265466522,0.68421207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265466732,0.48025807,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265466952,0.48425807,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265467156,0.48225807,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265467361,0.47825807,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265467776,0.48025807,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265468197,0.006,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265468409,0.004,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265470041,0.004,98061.0,98060.0,0.13117198]
["bitfinex","BTCUSD",1736265470247,0.004,98061.0,98060.0,0.11026715]
["bitfinex","BTCUSD",1736265471099,0.004,98061.0,98060.0,0.13326715]
["bitfinex","BTCUSD",1736265471306,0.004,98061.0,98060.0,0.23428688]
["bitfinex","BTCUSD",1736265471539,0.203785,98095.0,98080.0,0.203915]
["bitfinex","BTCUSD",1736265471743,0.203895,98090.0,98079.0,0.1]
["bitfinex","BTCUSD",1736265471875,0.203886,98094.0,98074.0,0.1]
["bitfinex","BTCUSD",1736265472081,0.48866468,98096.0,98079.0,0.1]
["bitfinex","BTCUSD",1736265472295,0.15,98093.0,98069.0,0.203937]
["bitfinex","BTCUSD",1736265472499,0.15,98091.0,98066.0,0.203944]
["bitfinex","BTCUSD",1736265472700,0.203912,98082.0,98066.0,0.203944]
["bitfinex","BTCUSD",1736265472875,0.203912,98082.0,98079.0,0.003]
["bitfinex","BTCUSD",1736265473083,0.407824,98082.0,98079.0,0.003]
["bitfinex","BTCUSD",1736265473788,0.88608207,98082.0,98079.0,0.003]
["bitfinex","BTCUSD",1736265473997,0.353915,98080.0,98079.0,0.003]
["bitfinex","BTCUSD",1736265474711,0.203952,98062.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265475548,0.203954,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265475974,0.68221207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265479114,0.83221207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265480553,0.83521207,98061.0,98060.0,0.0001708]
["bitfinex","BTCUSD",1736265481135,0.15,98057.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265481323,0.1,98054.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265481527,0.453971,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265481952,0.353971,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265482820,0.33116314,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265483033,0.65925041,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265483257,0.47808727,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265484084,0.48608727,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265484510,0.68205827,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265484945,0.68305827,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265485542,0.91465827,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265486187,1.03013603,98053.0,98052.0,8e-07]
["bitfinex","BTCUSD",1736265486397,1.03013603,98053.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265486398,1.03607047,98043.0,98039.0,6e-07]
["bitfinex","BTCUSD",1736265486603,0.25,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265487659,0.15,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265487863,0.25,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265488070,0.28530423,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265488222,0.28518149,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265488423,0.60004195,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265488633,0.64434618,98040.0,98039.0,3.2e-07]
["bitfinex","BTCUSD",1736265488887,0.204015,98032.0,98031.0,0.00039576]
["bitfinex","BTCUSD",1736265489346,0.204054,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265491086,0.354054,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265491523,0.358054,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265491729,0.36857565,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265491933,0.84609556,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265492994,0.84809556,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265493197,0.006,98013.0,98001.0,0.204078]
["bitfinex","BTCUSD",1736265493405,0.006,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265497018,0.006,98013.0,98002.0,0.1]
["bitfinex","BTCUSD",1736265497227,0.006,98013.0,98007.0,0.1]
["bitfinex","BTCUSD",1736265497431,0.006,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265497733,0.002,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265498162,0.006,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265498364,0.002,98013.0,98002.0,0.1]
["bitfinex","BTCUSD",1736265498565,0.47951991,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265498805,0.63151991,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265499006,0.62951991,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265499410,0.63151991,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265499838,0.63351991,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265500633,0.62951991,98013.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265500832,0.47951991,98013.0,98005.0,0.204069]
["bitfinex","BTCUSD",1736265501055,0.48451991,98013.0,98009.0,0.2042328]
["bitfinex","BTCUSD",1736265501253,0.48251991,98013.0,98009.0,0.2042328]
["bitfinex","BTCUSD",1736265501474,0.47751991,98013.0,98009.0,0.0001708]
["bitfinex","BTCUSD",1736265501675,0.48051991,98013.0,98009.0,0.2042328]
["bitfinex","BTCUSD",1736265502059,0.003,98013.0,98009.0,0.0001708]
["bitfinex","BTCUSD",1736265502261,0.204048,98016.0,98009.0,0.0001708]
["bitfinex","BTCUSD",1736265502681,0.408097,98016.0,98012.0,0.0011706]
["bitfinex","BTCUSD",1736265503033,0.408098,98016.0,98012.0,0.0011706]
["bitfinex","BTCUSD",1736265503238,0.204048,98016.0,98012.0,0.0011706]
["bitfinex","BTCUSD",1736265503455,0.408098,98016.0,98012.0,0.0011706]
["bitfinex","BTCUSD",1736265503916,0.408098,98016.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265504128,0.001,98013.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265504341,0.002,98013.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265504555,0.001,98013.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265505208,0.409098,98016.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265505628,0.408098,98016.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265506051,0.410098,98016.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265506700,0.42050867,98016.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265507131,0.204052,98014.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265507350,0.15,98013.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265507563,0.62751991,98013.0,98012.0,0.0001706]
["bitfinex","BTCUSD",1736265509196,0.68159891,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265509583,0.83159891,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1736265509787,0.83159891,98001.0,97968.0,0.0832]
["bitfinex","BTCUSD",1736265509788,0.62251991,97993.0,97952.0,0.01037866]
["bitfinex","BTCUSD",1736265509999,0.15,97991.0,97967.0,0.1]
["bitfinex","BTCUSD",1736265510208,0.67666191,97971.0,97967.0,0.1]
["bitfinex","BTCUSD",1736265510618,0.47251991,97989.0,97967.0,0.1]
["bitfinex","BTCUSD",1736265510820,0.47251991,97989.0,97976.0,0.1]
["bitfinex","BTCUSD",1736265511066,0.204108,97987.0,97976.0,0.1]
["bitfinex","BTCUSD",1736265511269,0.47251991,97989.0,97975.0,0.1]
["bitfinex","BTCUSD",1736265511270,0.48293058,97989.0,97975.0,0.1]
["bitfinex","BTCUSD",1736265511448,0.20413,97977.0,97975.0,0.1]
["bitfinex","BTCUSD",1736265512685,0.40826,97977.0,97967.0,0.1]
["bitfinex","BTCUSD",1736265512885,0.48293058,97989.0,97956.0,0.204172]
["bitfinex","BTCUSD",1736265513135,0.48293058,97989.0,97975.0,0.1]
["bitfinex","BTCUSD",1736265513451,0.001,97977.0,97976.0,0.1]
["bitfinex","BTCUSD",1736265513877,0.001,97977.0,97973.0,0.408272]
["bitfinex","BTCUSD",1736265513878,0.88070891,97994.0,97981.0,0.1]
["bitfinex","BTCUSD",1736265514112,0.204106,97989.0,97981.0,0.1]
["bitfinex","BTCUSD",1736265514312,0.204105,97989.0,97981.0,0.1]
["bitfinex","BTCUSD",1736265514692,0.173,98004.0,97980.0,0.1]
["bitfinex","BTCUSD",1736265514843,0.173,98002.0,97969.0,0.1]
["bitfinex","BTCUSD",1736265515033,0.173,98002.0,97959.0,0.204165]
["bitfinex","BTCUSD",1736265515457,0.15,97997.0,97959.0,0.204165]
["bitfinex","BTCUSD",1736265515663,0.20413,97977.0,97976.0,0.1]
["bitfinex","BTCUSD",1736265516470,0.47251991,97995.0,97978.0,0.1]
["bitfinex","BTCUSD",1736265516689,0.204113,97985.0,97978.0,0.1]
["bitfinex","BTCUSD",1736265517107,0.204113,97985.0,97979.0,0.1]
["bitfinex","BTCUSD",1736265517108,0.204122,97981.0,97979.0,0.1]
["bitfinex","BTCUSD",1736265517467,0.204132,97976.0,97961.0,0.204161]
["bitfinex","BTCUSD",1736265517902,0.204132,97976.0,97975.0,0.1]
["bitfinex","BTCUSD",1736265518343,0.01050657,97985.0,97975.0,0.1]
["bitfinex","BTCUSD",1736265518550,0.15,98004.0,97949.0,0.1476]
["bitfinex","BTCUSD",1736265518551,0.47251991,97994.0,97979.0,0.1]
["bitfinex","BTCUSD",1736265518964,0.204105,97989.0,97979.0,0.1]
["bitfinex","BTCUSD",1736265519214,0.47251991,97994.0,97979.0,0.304124]
["bitfinex","BTCUSD",1736265519424,0.47251991,97994.0,97986.0,0.1]
["bitfinex","BTCUSD",1736265519631,0.47251991,97994.0,97981.0,0.1]
["bitfinex","BTCUSD",1736265519844,0.204118,97983.0,97981.0,0.102]
["bitfinex","BTCUSD",1736265520306,0.204118,97983.0,97981.0,0.002]
["bitfinex","BTCUSD",1736265520540,0.204118,97983.0,97981.0,0.102]
["bitfinex","BTCUSD",1736265520743,0.408236,97983.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265520871,0.408236,97983.0,97982.0,0.1]
["bitfinex","BTCUSD",1736265521474,0.408236,97983.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265521688,0.409236,97983.0,97982.0,0.1]
["bitfinex","BTCUSD",1736265522183,0.408236,97983.0,97982.0,0.1]
["bitfinex","BTCUSD",1736265522387,0.47251991,97982.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265524311,0.01035012,97983.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265524541,0.204096,97993.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265524711,0.005,97982.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265525144,0.002,97982.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265525379,0.204115,97984.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265525524,0.01040131,97994.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265525723,0.001,97983.0,97981.0,0.00015227]
["bitfinex","BTCUSD",1736265526316,0.001,97983.0,97982.0,0.1]
["bitfinex","BTCUSD",1736265527799,0.000171,97994.0,97993.0,0.1]
["bitfinex","BTCUSD",1736265529104,0.000171,97994.0,97993.0,0.10202039]
["bitfinex","BTCUSD",1736265529320,0.000171,97994.0,97993.0,0.20202039]
["bitfinex","BTCUSD",1736265529516,0.000171,97994.0,97993.0,0.35]
["bitfinex","BTCUSD",1736265529733,0.000171,97994.0,97993.0,0.36041774]
["bitfinex","BTCUSD",1736265529934,0.000171,97994.0,97993.0,0.36141774]
["bitfinex","BTCUSD",1736265530146,0.08958852,98019.0,97999.0,0.554083]
["bitfinex","BTCUSD",1736265530346,0.08958852,98019.0,98018.0,0.304044]
["bitfinex","BTCUSD",1736265530537,0.08958852,98019.0,98018.0,0.403844]
["bitfinex","BTCUSD",1736265530790,0.08958852,98019.0,98018.0,0.5535]
["bitfinex","BTCUSD",1736265530991,0.08958852,98019.0,98018.0,0.65253441]
["bitfinex","BTCUSD",1736265531535,0.0001708,98024.0,98023.0,0.403489]
["bitfinex","BTCUSD",1736265531735,0.00067877,98024.0,98023.0,0.403489]
["bitfinex","BTCUSD",1736265532938,0.00067877,98024.0,98023.0,0.41376447]
["bitfinex","BTCUSD",1736265534808,0.00167877,98024.0,98023.0,0.41576447]
["bitfinex","BTCUSD",1736265535032,0.00267877,98024.0,98023.0,0.74024532]
["bitfinex","BTCUSD",1736265535214,0.00167877,98024.0,98023.0,0.73824532]
["bitfinex","BTCUSD",1736265535404,0.00167877,98024.0,98023.0,0.76124532]
["bitfinex","BTCUSD",1736265535698,0.00267877,98024.0,98023.0,0.67146447]
["bitfinex","BTCUSD",1736265535899,0.00267877,98024.0,98023.0,0.64846447]
["bitfinex","BTCUSD",1736265536501,0.00067877,98024.0,98023.0,0.66846447]
["bitfinex","BTCUSD",1736265536700,0.00067877,98024.0,98023.0,0.76846447]
["bitfinex","BTCUSD",1736265536951,0.00167877,98024.0,98023.0,0.76946447]
["bitfinex","BTCUSD",1736265537176,0.01028963,98069.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265537812,0.203945,98066.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265538021,0.01028963,98069.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265538739,0.203945,98066.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265539152,0.203954,98062.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265539588,0.203954,98062.0,98056.0,0.100456]
["bitfinex","BTCUSD",1736265539798,0.2041338,98057.0,98056.0,0.100456]
["bitfinex","BTCUSD",1736265540007,0.2041338,98057.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265540219,0.2041338,98057.0,98021.0,0.29092]
["bitfinex","BTCUSD",1736265540220,0.203992,98043.0,98042.0,0.099456]
["bitfinex","BTCUSD",1736265540427,0.47269071,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1736265540845,0.48284437,98057.0,98056.0,0.006]
["bitfinex","BTCUSD",1736265541851,0.63284437,98057.0,98056.0,0.005]
["bitfinex","BTCUSD",1736265542086,0.73104437,98057.0,98056.0,0.005]
["bitfinex","BTCUSD",1736265542294,0.20401,98034.0,98033.0,0.00015227]
["bitfinex","BTCUSD",1736265543281,0.204002,98039.0,98033.0,0.00015227]
["bitfinex","BTCUSD",1736265543406,0.203991,98044.0,98033.0,0.00015227]
["bitfinex","BTCUSD",1736265543812,0.46751991,98047.0,98042.0,0.001]
["bitfinex","BTCUSD",1736265544012,0.203988,98045.0,98033.0,0.00015227]
["bitfinex","BTCUSD",1736265544232,0.20401,98035.0,98033.0,0.00015227]
["bitfinex","BTCUSD",1736265544449,0.47806172,98047.0,98033.0,0.10060827]
["bitfinex","BTCUSD",1736265544654,0.67149291,98052.0,98037.0,0.099456]
["bitfinex","BTCUSD",1736265544859,0.67149291,98052.0,98051.0,0.099456]
["bitfinex","BTCUSD",1736265544860,0.46751991,98052.0,98051.0,0.099456]
["bitfinex","BTCUSD",1736265545546,0.0001708,98057.0,98040.0,0.33413378]
["bitfinex","BTCUSD",1736265545547,0.0001708,98057.0,98056.0,0.099456]
["bitfinex","BTCUSD",1736265545749,0.0001708,98057.0,98056.0,0.0995414]
["bitfinex","BTCUSD",1736265546895,0.0001708,98057.0,98056.0,0.1005414]
["bitfinex","BTCUSD",1736265547642,0.0001708,98057.0,98056.0,0.1025414]
["bitfinex","BTCUSD",1736265548035,0.0001708,98057.0,98056.0,0.1005414]
["bitfinex","BTCUSD",1736265548245,0.0001708,98057.0,98056.0,0.0995414]
["bitfinex","BTCUSD",1736265548464,0.0001708,98057.0,98056.0,0.0020854]
["bitfinex","BTCUSD",1736265548673,0.0001708,98057.0,98056.0,0.0030854]
["bitfinex","BTCUSD",1736265548880,0.0001708,98057.0,98056.0,0.0010854]
["bitfinex","BTCUSD",1736265549769,0.0001708,98057.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265549988,0.0011708,98057.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265550869,0.0011708,98057.0,98056.0,0.0030854]
["bitfinex","BTCUSD",1736265551492,0.0011708,98057.0,98056.0,0.1025414]
["bitfinex","BTCUSD",1736265551493,0.0001708,98057.0,98056.0,0.1025414]
["bitfinex","BTCUSD",1736265551698,0.0001708,98057.0,98056.0,0.1005414]
["bitfinex","BTCUSD",1736265552597,0.0001708,98057.0,98056.0,0.12227898]
["bitfinex","BTCUSD",1736265553129,0.0004,98079.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265553332,0.203956,98060.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265553739,0.20396,98058.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265553990,0.2303,98057.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265554162,0.2533,98057.0,98056.0,8.54e-05]
["bitfinex","BTCUSD",1736265554600,0.4006,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1736265554745,0.35401,98034.0,98014.0,0.099456]
["bitfinex","BTCUSD",1736265554963,0.43071,98034.0,98014.0,0.099456]
["bitfinex","BTCUSD",1736265555395,0.43071,98034.0,97989.0,0.0486]
["bitfinex","BTCUSD",1736265555396,0.45371,98034.0,97996.0,0.01039981]
["bitfinex","BTCUSD",1736265555821,0.45371,98034.0,97992.0,0.204097]
["bitfinex","BTCUSD",1736265556233,0.45471,98034.0,98014.0,0.099456]
["bitfinex","BTCUSD",1736265556431,0.45471,98034.0,97995.0,0.01016493]
["bitfinex","BTCUSD",1736265556635,0.45371,98034.0,97995.0,0.01016493]
["bitfinex","BTCUSD",1736265556836,0.46390619,98034.0,97983.0,0.0817]
["bitfinex","BTCUSD",1736265557072,0.46390619,98034.0,98033.0,2.7e-07]
["bitfinex","BTCUSD",1736265557073,0.51050619,98034.0,98033.0,2.7e-07]
["bitfinex","BTCUSD",1736265558228,0.51450619,98034.0,98033.0,2.7e-07]
["bitfinex","BTCUSD",1736265558441,0.61450619,98034.0,98033.0,2.7e-07]
["bitfinex","BTCUSD",1736265558649,0.61050619,98034.0,98033.0,2.7e-07]
["bitfinex","BTCUSD",1736265559077,0.204075,98003.0,97978.0,0.204125]
["bitfinex","BTCUSD",1736265559286,0.204075,98003.0,98002.0,0.099456]
["bitfinex","BTCUSD",1736265559484,0.204095,97994.0,97978.0,0.21433044]
["bitfinex","BTCUSD",1736265559687,0.204095,97994.0,97968.0,0.204147]
["bitfinex","BTCUSD",1736265559688,0.173,98026.0,97968.0,0.204147]
["bitfinex","BTCUSD",1736265559896,0.173,98023.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265560092,0.173,98023.0,97985.0,0.099456]
["bitfinex","BTCUSD",1736265560253,0.204104,97989.0,97988.0,0.099456]
["bitfinex","BTCUSD",1736265560910,0.204091,97996.0,97994.0,0.099456]
["bitfinex","BTCUSD",1736265561351,0.204091,97996.0,97989.0,0.099456]
["bitfinex","BTCUSD",1736265561559,0.204092,97995.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265563220,0.205092,97995.0,97994.0,0.00050797]
["bitfinex","BTCUSD",1736265564055,0.001,97995.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265564934,0.204092,97995.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265565549,0.205092,97995.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265565759,0.208092,97995.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265565970,0.003,97995.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265566175,0.408168,97999.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265566817,0.408168,97999.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265567025,0.204076,98003.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265567243,0.204076,98003.0,97998.0,0.099456]
["bitfinex","BTCUSD",1736265567443,0.408152,98003.0,97998.0,0.099456]
["bitfinex","BTCUSD",1736265568292,0.204076,98003.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265568508,0.204089,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265568735,0.204089,97996.0,97994.0,0.00050797]
["bitfinex","BTCUSD",1736265569156,0.204089,97996.0,97994.0,0.09996397]
["bitfinex","BTCUSD",1736265569358,0.204089,97996.0,97994.0,0.00059337]
["bitfinex","BTCUSD",1736265570340,0.205089,97996.0,97994.0,0.00059337]
["bitfinex","BTCUSD",1736265570546,0.208089,97996.0,97994.0,0.00059337]
["bitfinex","BTCUSD",1736265571150,0.204089,97996.0,97994.0,0.00059337]
["bitfinex","BTCUSD",1736265573228,0.207089,97996.0,97994.0,0.00059337]
["bitfinex","BTCUSD",1736265573660,0.207089,97996.0,97994.0,0.00159337]
["bitfinex","BTCUSD",1736265573661,0.215089,97996.0,97994.0,0.00159337]
["bitfinex","BTCUSD",1736265573867,0.204077,98002.0,97994.0,0.11015431]
["bitfinex","BTCUSD",1736265574054,0.204077,98002.0,97996.0,0.099456]
["bitfinex","BTCUSD",1736265574263,0.208089,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265574492,0.004,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265574715,0.001,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265575136,0.002,97996.0,97995.0,0.10047637]
["bitfinex","BTCUSD",1736265575346,0.002,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265575555,0.002,97996.0,97994.0,0.00161369]
["bitfinex","BTCUSD",1736265575556,0.204055,98013.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265575759,0.204051,98015.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265575984,0.408102,98015.0,98011.0,0.099456]
["bitfinex","BTCUSD",1736265577259,0.408102,98015.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265577434,0.204064,98008.0,98007.0,0.099456]
["bitfinex","BTCUSD",1736265578257,0.408129,98008.0,97996.0,0.01040158]
["bitfinex","BTCUSD",1736265578456,0.408129,98008.0,98007.0,0.099456]
["bitfinex","BTCUSD",1736265578654,0.18123589,98008.0,98007.0,0.099456]
["bitfinex","BTCUSD",1736265578833,0.204024,98028.0,98025.0,0.099456]
["bitfinex","BTCUSD",1736265579204,0.204023,98028.0,98027.0,0.099456]
["bitfinex","BTCUSD",1736265580049,0.204041,98020.0,98007.0,0.204066]
["bitfinex","BTCUSD",1736265580270,0.204041,98020.0,98019.0,0.099456]
["bitfinex","BTCUSD",1736265580915,0.203241,98020.0,98019.0,0.099456]
["bitfinex","BTCUSD",1736265581106,0.203241,98020.0,98007.0,0.21426181]
["bitfinex","BTCUSD",1736265581687,0.204046,98017.0,98014.0,0.099456]
["bitfinex","BTCUSD",1736265581978,0.00015227,98028.0,97994.0,8.54e-05]
["bitfinex","BTCUSD",1736265581979,0.204081,98000.0,97999.0,0.099456]
["bitfinex","BTCUSD",1736265582198,0.204081,98000.0,97994.0,8.54e-05]
["bitfinex","BTCUSD",1736265582401,0.204081,98000.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265582402,0.204091,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265582816,0.204091,97996.0,97994.0,0.0995414]
["bitfinex","BTCUSD",1736265583248,0.204091,97996.0,97995.0,0.099456]
["bitfinex","BTCUSD",1736265583682,0.204091,97996.0,97995.0,0.09996397]
["bitfinex","BTCUSD",1736265584106,0.08958852,98023.0,98001.0,0.099456]
["bitfinex","BTCUSD",1736265584328,0.08958852,98023.0,98014.0,0.099456]
["bitfinex","BTCUSD",1736265584541,0.08958852,98023.0,98008.0,0.099456]
["bitfinex","BTCUSD",1736265584542,0.204062,98009.0,98008.0,0.099456]
["bitfinex","BTCUSD",1736265584756,0.08958852,98023.0,98013.0,0.099456]
["bitfinex","BTCUSD",1736265584964,0.204048,98016.0,98013.0,0.099456]
["bitfinex","BTCUSD",1736265585179,0.204048,98016.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265585607,0.204057,98012.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265585815,0.204052,98014.0,98013.0,0.099456]
["bitfinex","BTCUSD",1736265586683,0.20407,98006.0,97995.0,0.00050797]
["bitfinex","BTCUSD",1736265587034,0.408123,98010.0,97996.0,0.204089]
["bitfinex","BTCUSD",1736265587244,0.204061,98010.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265587445,0.204068,98007.0,98004.0,0.099456]
["bitfinex","BTCUSD",1736265587680,0.204068,98007.0,98006.0,0.099456]
["bitfinex","BTCUSD",1736265588084,0.204044,98018.0,97996.0,0.204089]
["bitfinex","BTCUSD",1736265588298,0.408089,98018.0,98008.0,0.099456]
["bitfinex","BTCUSD",1736265588494,0.204052,98014.0,98005.0,0.099456]
["bitfinex","BTCUSD",1736265588698,0.21453983,98018.0,97996.0,0.204089]
["bitfinex","BTCUSD",1736265588918,0.204053,98014.0,97996.0,0.204089]
["bitfinex","BTCUSD",1736265589123,0.204053,98014.0,97996.0,0.408178]
["bitfinex","BTCUSD",1736265589495,0.204069,98006.0,97999.0,0.099456]
["bitfinex","BTCUSD",1736265589906,0.204078,98002.0,97996.0,0.004]
["bitfinex","BTCUSD",1736265590126,0.15,98019.0,97998.0,0.099456]
["bitfinex","BTCUSD",1736265590339,0.0100381,98021.0,97999.0,0.099456]
["bitfinex","BTCUSD",1736265590547,0.20404,98020.0,98001.0,0.099456]
["bitfinex","BTCUSD",1736265590813,0.20404,98020.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265591013,0.204049,98016.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265592028,0.20404,98020.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265592427,0.204049,98016.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265593039,0.20406,98010.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265594735,0.001,98016.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265595170,0.204048,98017.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265595378,0.204038,98021.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265595584,0.204047,98017.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265595921,0.204038,98021.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265596134,0.204054,98014.0,98010.0,0.099456]
["bitfinex","BTCUSD",1736265596586,0.01009754,98023.0,98009.0,0.099456]
["bitfinex","BTCUSD",1736265596794,0.01009754,98023.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736265596795,0.204058,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1736265597279,0.354058,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1736265597471,0.354058,98011.0,98010.0,0.003]
["bitfinex","BTCUSD",1736265597685,0.354058,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1736265598118,0.356058,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1736265598535,0.204067,98007.0,98006.0,8.54e-05]
["bitfinex","BTCUSD",1736265598994,0.204067,98007.0,97997.0,0.0745414]
["bitfinex","BTCUSD",1736265598995,0.204085,97998.0,97997.0,0.0745414]
["bitfinex","BTCUSD",1736265599559,0.408171,97998.0,97995.0,0.07504937]
["bitfinex","BTCUSD",1736265599738,0.204085,97998.0,97995.0,0.07504937]
["bitfinex","BTCUSD",1736265599944,0.204085,97998.0,97997.0,0.0745414]
["bitfinex","BTCUSD",1736265601213,0.08958852,98013.0,97995.0,0.00050797]
["bitfinex","BTCUSD",1736265601214,0.13438279,98008.0,98007.0,0.0743414]
["bitfinex","BTCUSD",1736265601443,0.0256586,98019.0,97999.0,0.0743414]
["bitfinex","BTCUSD",1736265601654,0.0256586,98024.0,97999.0,0.0743414]
["bitfinex","BTCUSD",1736265601867,0.204086,97998.0,97995.0,0.00050797]
["bitfinex","BTCUSD",1736265602090,0.354089,97996.0,97995.0,0.00050797]
["bitfinex","BTCUSD",1736265602792,0.354089,97996.0,97995.0,0.00150797]
["bitfinex","BTCUSD",1736265603207,0.354089,97996.0,97995.0,0.00050797]
["bitfinex","BTCUSD",1736265603850,0.355089,97996.0,97995.0,0.00050797]
["bitfinex","BTCUSD",1736265605942,0.2512586,97995.0,97994.0,3.7e-07]
["bitfinex","BTCUSD",1736265606362,0.2512586,97995.0,97938.0,0.01025166]
["bitfinex","BTCUSD",1736265606363,0.2286,97964.0,97948.0,0.0743414]
["bitfinex","BTCUSD",1736265606564,0.15,97962.0,97961.0,6.8e-07]
["bitfinex","BTCUSD",1736265606778,0.15,97962.0,97957.0,8e-08]
["bitfinex","BTCUSD",1736265606779,0.15,97960.0,97957.0,8e-08]
["bitfinex","BTCUSD",1736265606996,0.15,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1736265607202,0.1756586,97958.0,97957.0,8e-08]
["bitfinex","BTCUSD",1736265607408,0.1756586,97958.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1736265607409,0.354217,97935.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1736265607617,0.431917,97935.0,97914.0,8.55e-05]
["bitfinex","BTCUSD",1736265608234,0.4575756,97935.0,97934.0,4e-07]
["bitfinex","BTCUSD",1736265608446,0.431917,97935.0,97934.0,4e-07]
["bitfinex","BTCUSD",1736265608657,0.204262,97913.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736265608872,0.204262,97913.0,97911.0,0.00055282]
["bitfinex","BTCUSD",1736265609109,0.0808,97950.0,97911.0,0.00055282]
["bitfinex","BTCUSD",1736265609318,0.1,97965.0,97917.0,0.1]
["bitfinex","BTCUSD",1736265609319,0.204238,97925.0,97917.0,0.1]
["bitfinex","BTCUSD",1736265609538,0.0808,97965.0,97911.0,0.01076851]
["bitfinex","BTCUSD",1736265609747,0.0808,97965.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265609956,0.204214,97937.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265610172,0.002,97935.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265610413,0.0911791,97965.0,97912.0,0.1]
["bitfinex","BTCUSD",1736265610625,0.204222,97933.0,97911.0,0.00055282]
["bitfinex","BTCUSD",1736265610844,0.0911791,97965.0,97912.0,0.00771382]
["bitfinex","BTCUSD",1736265611051,0.0911791,97965.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736265611052,0.00475718,97937.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736265611275,0.00475718,97931.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736265611480,0.00475718,97931.0,97910.0,0.18023882]
["bitfinex","BTCUSD",1736265611698,0.00475718,97931.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736265612131,0.00475718,97931.0,97911.0,0.003]
["bitfinex","BTCUSD",1736265612316,0.00475718,97928.0,97911.0,0.003]
["bitfinex","BTCUSD",1736265612520,0.001,97933.0,97911.0,0.003]
["bitfinex","BTCUSD",1736265612521,0.00475718,97912.0,97911.0,0.003]
["bitfinex","BTCUSD",1736265612954,0.204267,97911.0,97895.0,0.0028608]
["bitfinex","BTCUSD",1736265613153,0.00475718,97899.0,97895.0,0.0028608]
["bitfinex","BTCUSD",1736265613321,0.0773,97919.0,97895.0,0.0028608]
["bitfinex","BTCUSD",1736265613322,0.204297,97897.0,97895.0,0.0028608]
["bitfinex","BTCUSD",1736265613526,0.00475718,97899.0,97877.0,0.05162576]
["bitfinex","BTCUSD",1736265613734,0.20908718,97881.0,97877.0,0.05162576]
["bitfinex","BTCUSD",1736265613942,0.15,97893.0,97877.0,0.05162576]
["bitfinex","BTCUSD",1736265613943,0.00475718,97892.0,97877.0,0.05162576]
["bitfinex","BTCUSD",1736265614145,0.00475718,97899.0,97877.0,0.05162576]
["bitfinex","BTCUSD",1736265614376,0.204321,97885.0,97877.0,0.05162576]
["bitfinex","BTCUSD",1736265614577,0.204333,97880.0,97877.0,0.05213424]
["bitfinex","BTCUSD",1736265614712,0.20909018,97880.0,97877.0,0.05213424]
["bitfinex","BTCUSD",1736265614916,0.20909018,97880.0,97877.0,0.00450848]
["bitfinex","BTCUSD",1736265615331,0.354336,97878.0,97877.0,0.00450848]
["bitfinex","BTCUSD",1736265615537,0.354336,97878.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736265615538,0.63989318,97878.0,97859.0,8.54e-05]
["bitfinex","BTCUSD",1736265615760,0.204373,97860.0,97856.0,9.588e-05]
["bitfinex","BTCUSD",1736265615959,0.02946236,97877.0,97856.0,9.588e-05]
["bitfinex","BTCUSD",1736265615960,0.02946236,97877.0,97856.0,0.00024882]
["bitfinex","BTCUSD",1736265616174,0.00475718,97883.0,97860.0,0.18023882]
["bitfinex","BTCUSD",1736265616377,0.00015215,97877.0,97870.0,0.18023882]
["bitfinex","BTCUSD",1736265616586,0.00015215,97877.0,97871.0,0.20435]
["bitfinex","BTCUSD",1736265616844,0.00015215,97877.0,97870.0,0.18023882]
["bitfinex","BTCUSD",1736265617048,0.00015215,97877.0,97865.0,0.204361]
["bitfinex","BTCUSD",1736265617261,0.00015215,97877.0,97860.0,0.01025453]
["bitfinex","BTCUSD",1736265617594,0.00475718,97871.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265617732,0.204383,97856.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265617944,0.00475718,97863.0,97842.0,0.02509871]
["bitfinex","BTCUSD",1736265618176,0.204378,97858.0,97842.0,0.02509871]
["bitfinex","BTCUSD",1736265618381,0.00463436,97857.0,97856.0,0.003]
["bitfinex","BTCUSD",1736265618628,0.35901336,97857.0,97856.0,0.003]
["bitfinex","BTCUSD",1736265618833,0.00463436,97848.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265619043,0.1,97878.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265619044,0.00463436,97871.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265619218,0.00015215,97877.0,97862.0,0.0461]
["bitfinex","BTCUSD",1736265619422,0.00463436,97895.0,97862.0,0.0461]
["bitfinex","BTCUSD",1736265619423,0.00463436,97918.0,97885.0,0.18023882]
["bitfinex","BTCUSD",1736265619775,0.00463436,97910.0,97885.0,0.18023882]
["bitfinex","BTCUSD",1736265619989,0.204257,97916.0,97886.0,0.023]
["bitfinex","BTCUSD",1736265619990,0.09012661,97901.0,97886.0,0.023]
["bitfinex","BTCUSD",1736265620217,0.00463436,97897.0,97871.0,0.0757]
["bitfinex","BTCUSD",1736265620435,0.00463436,97871.0,97842.0,0.0627273]
["bitfinex","BTCUSD",1736265620646,0.204352,97870.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265620858,0.00463436,97863.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265621073,0.204336,97878.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265621074,0.15463436,97843.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265621283,0.15,97843.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265621494,0.00463436,97863.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265621711,0.00463436,97867.0,97850.0,0.18023882]
["bitfinex","BTCUSD",1736265621889,0.0832,97877.0,97852.0,0.023]
["bitfinex","BTCUSD",1736265622157,0.204358,97867.0,97843.0,0.204408]
["bitfinex","BTCUSD",1736265622368,0.0832,97877.0,97851.0,0.204392]
["bitfinex","BTCUSD",1736265622369,0.00463436,97869.0,97851.0,0.204392]
["bitfinex","BTCUSD",1736265622574,0.00463436,97869.0,97862.0,0.004]
["bitfinex","BTCUSD",1736265622784,0.204357,97868.0,97862.0,0.004]
["bitfinex","BTCUSD",1736265622995,0.204357,97868.0,97851.0,0.023]
["bitfinex","BTCUSD",1736265623206,0.204357,97868.0,97824.0,0.250648]
["bitfinex","BTCUSD",1736265623207,0.204367,97863.0,97840.0,0.19070512]
["bitfinex","BTCUSD",1736265623416,0.204377,97859.0,97852.0,0.005]
["bitfinex","BTCUSD",1736265623651,0.0781,97899.0,97852.0,0.005]
["bitfinex","BTCUSD",1736265623860,0.204335,97879.0,97860.0,0.18023882]
["bitfinex","BTCUSD",1736265624099,0.204335,97879.0,97845.0,0.00102181]
["bitfinex","BTCUSD",1736265624100,0.00463436,97884.0,97870.0,0.18023882]
["bitfinex","BTCUSD",1736265624316,0.00463436,97877.0,97860.0,0.18023882]
["bitfinex","BTCUSD",1736265624541,0.00463436,97875.0,97844.0,0.204406]
["bitfinex","BTCUSD",1736265624754,0.204373,97860.0,97840.0,0.0104663]
["bitfinex","BTCUSD",1736265624965,0.00463436,97856.0,97840.0,0.0104663]
["bitfinex","BTCUSD",1736265625377,0.204384,97855.0,97840.0,0.0104663]
["bitfinex","BTCUSD",1736265625667,0.20900136,97864.0,97840.0,0.0104663]
["bitfinex","BTCUSD",1736265625877,0.00463436,97856.0,97843.0,0.204409]
["bitfinex","BTCUSD",1736265626141,0.00463436,97871.0,97840.0,0.0104663]
["bitfinex","BTCUSD",1736265626408,0.204323,97884.0,97862.0,0.003]
["bitfinex","BTCUSD",1736265626676,0.20897336,97877.0,97850.0,0.18023882]
["bitfinex","BTCUSD",1736265626951,0.00463436,97868.0,97850.0,0.18023882]
["bitfinex","BTCUSD",1736265627199,0.001,97864.0,97851.0,0.204391]
["bitfinex","BTCUSD",1736265627440,0.204358,97867.0,97845.0,0.204403]
["bitfinex","BTCUSD",1736265627441,0.204367,97863.0,97845.0,0.204403]
["bitfinex","BTCUSD",1736265627685,0.204374,97860.0,97843.0,0.204409]
["bitfinex","BTCUSD",1736265627887,0.29637869,97886.0,97852.0,0.023]
["bitfinex","BTCUSD",1736265627888,0.204348,97872.0,97852.0,0.023]
["bitfinex","BTCUSD",1736265628093,0.00463436,97868.0,97852.0,0.023]
["bitfinex","BTCUSD",1736265628302,0.204358,97867.0,97850.0,0.18023882]
["bitfinex","BTCUSD",1736265628516,0.204358,97867.0,97851.0,0.023]
["bitfinex","BTCUSD",1736265629153,0.00463436,97868.0,97842.0,0.01517945]
["bitfinex","BTCUSD",1736265629365,0.00463436,97850.0,97842.0,0.01517945]
["bitfinex","BTCUSD",1736265629574,0.00463436,97859.0,97842.0,0.01517945]
["bitfinex","BTCUSD",1736265629780,0.00463436,97871.0,97852.0,0.204389]
["bitfinex","BTCUSD",1736265629989,0.00463436,97871.0,97853.0,0.023]
["bitfinex","BTCUSD",1736265630171,0.00463436,97862.0,97849.0,0.18023882]
["bitfinex","BTCUSD",1736265630389,0.15,97880.0,97850.0,0.023]
["bitfinex","BTCUSD",1736265630600,0.0466,97890.0,97861.0,0.023]
["bitfinex","BTCUSD",1736265630601,0.001,97868.0,97861.0,0.023]
["bitfinex","BTCUSD",1736265630807,0.001,97868.0,97867.0,0.227358]
["bitfinex","BTCUSD",1736265631019,0.000171,97892.0,97878.0,0.204334]
["bitfinex","BTCUSD",1736265631227,0.000171,97892.0,97871.0,0.023]
["bitfinex","BTCUSD",1736265631648,0.000171,97892.0,97886.0,0.023]
["bitfinex","BTCUSD",1736265632285,0.000171,97892.0,97881.0,0.023]
["bitfinex","BTCUSD",1736265632498,0.000171,97892.0,97883.0,0.023]
["bitfinex","BTCUSD",1736265632730,0.000171,97892.0,97891.0,0.227308]
["bitfinex","BTCUSD",1736265634270,0.000171,97892.0,97891.0,0.230308]
["bitfinex","BTCUSD",1736265634750,0.000171,97892.0,97891.0,0.227308]
["bitfinex","BTCUSD",1736265634976,0.000171,97892.0,97891.0,0.230308]
["bitfinex","BTCUSD",1736265635318,0.000171,97892.0,97891.0,0.026]
["bitfinex","BTCUSD",1736265635942,0.204477,97892.0,97891.0,0.026]
["bitfinex","BTCUSD",1736265636359,0.204477,97892.0,97885.0,0.01018004]
["bitfinex","BTCUSD",1736265636360,0.204319,97886.0,97885.0,0.01018004]
["bitfinex","BTCUSD",1736265636571,0.204319,97886.0,97862.0,0.204368]
["bitfinex","BTCUSD",1736265636787,0.00463436,97866.0,97861.0,0.00015215]
["bitfinex","BTCUSD",1736265636988,0.204352,97870.0,97861.0,0.00015215]
["bitfinex","BTCUSD",1736265637202,0.204368,97863.0,97861.0,0.00015215]
["bitfinex","BTCUSD",1736265637620,0.00463436,97862.0,97861.0,0.00015215]
["bitfinex","BTCUSD",1736265638038,0.00463436,97862.0,97861.0,0.00415215]
["bitfinex","BTCUSD",1736265638871,0.00463436,97862.0,97861.0,0.00015215]
["bitfinex","BTCUSD",1736265639507,0.00463436,97862.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265639708,0.00463436,97851.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265639920,0.204396,97849.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265640122,0.00463436,97851.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265640123,0.204398,97848.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265640708,0.36281697,97848.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265641143,0.15841797,97848.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265641909,0.204385,97855.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265642139,0.001,97848.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265642351,0.408801,97847.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265642555,0.20904336,97843.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265643552,0.00463436,97844.0,97842.0,0.0380273]
["bitfinex","BTCUSD",1736265643794,0.00463436,97848.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265644011,0.204395,97850.0,97843.0,0.003]
["bitfinex","BTCUSD",1736265644012,0.00463436,97844.0,97843.0,0.003]
["bitfinex","BTCUSD",1736265644217,0.204388,97853.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265644419,0.204379,97858.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265644629,0.2038343,97858.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265644838,0.15,97863.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265645047,0.00463436,97850.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265645237,0.002,97844.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265646134,0.204353,97870.0,97851.0,0.023]
["bitfinex","BTCUSD",1736265646335,0.00463436,97861.0,97851.0,0.023]
["bitfinex","BTCUSD",1736265646551,0.00478713,97862.0,97853.0,0.023]
["bitfinex","BTCUSD",1736265646973,0.00478713,97862.0,97843.0,0.21491783]
["bitfinex","BTCUSD",1736265646974,0.00478713,97862.0,97844.0,0.023]
["bitfinex","BTCUSD",1736265647187,0.00463436,97853.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265647598,0.00463436,97851.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265647799,0.00463436,97850.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265648423,0.204388,97853.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265648424,0.00463436,97844.0,97843.0,0.023]
["bitfinex","BTCUSD",1736265648629,0.20904336,97843.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265649043,0.35904336,97843.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265649679,0.45904336,97843.0,97842.0,0.0150273]
["bitfinex","BTCUSD",1736265649890,0.35906636,97832.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265650975,0.354432,97832.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265651187,0.00463436,97832.0,97815.0,0.204466]
["bitfinex","BTCUSD",1736265651390,0.00463436,97832.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265652668,0.00963436,97832.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265653095,0.005,97832.0,97815.0,0.204467]
["bitfinex","BTCUSD",1736265653335,0.01163436,97832.0,97815.0,0.204467]
["bitfinex","BTCUSD",1736265653738,0.01163436,97832.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265653944,0.00463436,97832.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265654422,0.01563436,97832.0,97831.0,0.0014]
["bitfinex","BTCUSD",1736265654656,0.08743436,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736265654864,0.08443436,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736265655076,0.18943436,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736265655286,0.35910336,97814.0,97813.0,8.54e-05]
["bitfinex","BTCUSD",1736265655493,0.35910336,97814.0,97813.0,0.00023817]
["bitfinex","BTCUSD",1736265656571,0.46960182,97814.0,97813.0,0.00023817]
["bitfinex","BTCUSD",1736265656785,0.36496746,97814.0,97813.0,0.00023817]
["bitfinex","BTCUSD",1736265656985,0.36960182,97814.0,97813.0,0.00023817]
["bitfinex","BTCUSD",1736265657423,0.36496746,97814.0,97813.0,0.00023817]
["bitfinex","BTCUSD",1736265657633,0.37760182,97814.0,97813.0,0.00123817]
["bitfinex","BTCUSD",1736265657846,0.38060182,97814.0,97813.0,0.00123817]
["bitfinex","BTCUSD",1736265658081,0.51647615,97814.0,97813.0,0.001]
["bitfinex","BTCUSD",1736265658295,0.51647615,97814.0,97813.0,0.00172989]
["bitfinex","BTCUSD",1736265658520,0.52347615,97814.0,97813.0,0.00172989]
["bitfinex","BTCUSD",1736265658727,0.52347615,97814.0,97813.0,0.00181539]
["bitfinex","BTCUSD",1736265658930,0.90310309,97814.0,97813.0,0.00181539]
["bitfinex","BTCUSD",1736265659144,0.204515,97792.0,97779.0,8.54e-05]
["bitfinex","BTCUSD",1736265659368,0.00463436,97785.0,97779.0,8.54e-05]
["bitfinex","BTCUSD",1736265659573,0.00463436,97783.0,97779.0,8.54e-05]
["bitfinex","BTCUSD",1736265659825,0.00463436,97780.0,97779.0,8.54e-05]
["bitfinex","BTCUSD",1736265660465,0.15463436,97780.0,97779.0,8.54e-05]
["bitfinex","BTCUSD",1736265660676,0.15463436,97780.0,97779.0,0.0050854]
["bitfinex","BTCUSD",1736265660677,0.16504139,97780.0,97779.0,0.0050854]
["bitfinex","BTCUSD",1736265660907,0.20921836,97759.0,97758.0,0.000102]
["bitfinex","BTCUSD",1736265661117,0.20921836,97759.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265662002,0.204584,97759.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265662204,0.18269063,97759.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265662494,0.204572,97766.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265662495,0.00463436,97761.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265662704,0.20920236,97767.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265662882,0.00463436,97759.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265663130,0.00463436,97771.0,97758.0,0.00061202]
["bitfinex","BTCUSD",1736265663347,0.09027194,97779.0,97761.0,0.22765746]
["bitfinex","BTCUSD",1736265663567,0.18517825,97786.0,97772.0,0.18065746]
["bitfinex","BTCUSD",1736265663568,0.18054389,97786.0,97772.0,0.18065746]
["bitfinex","BTCUSD",1736265663793,0.00463436,97795.0,97779.0,0.20454]
["bitfinex","BTCUSD",1736265664011,0.0900208,97802.0,97784.0,0.023]
["bitfinex","BTCUSD",1736265664221,0.204482,97808.0,97785.0,0.00102245]
["bitfinex","BTCUSD",1736265664434,0.18054389,97809.0,97790.0,0.18065746]
["bitfinex","BTCUSD",1736265664662,0.18054389,97809.0,97807.0,0.023]
["bitfinex","BTCUSD",1736265664876,0.18054389,97809.0,97808.0,0.227482]
["bitfinex","BTCUSD",1736265665092,0.00463436,97848.0,97810.0,0.204478]
["bitfinex","BTCUSD",1736265665309,0.27037985,97867.0,97808.0,0.28648]
["bitfinex","BTCUSD",1736265665310,0.20901736,97856.0,97838.0,0.204417]
["bitfinex","BTCUSD",1736265665523,0.00463436,97864.0,97849.0,0.204396]
["bitfinex","BTCUSD",1736265665743,0.00463436,97864.0,97838.0,0.18071513]
["bitfinex","BTCUSD",1736265665744,0.00032377,97858.0,97840.0,0.27840236]
["bitfinex","BTCUSD",1736265665968,0.00032377,97858.0,97843.0,0.15]
["bitfinex","BTCUSD",1736265666243,0.00022007,97858.0,97857.0,0.09536564]
["bitfinex","BTCUSD",1736265666479,0.00463436,97904.0,97861.0,0.09536564]
["bitfinex","BTCUSD",1736265666689,0.204294,97899.0,97871.0,0.15]
["bitfinex","BTCUSD",1736265667115,0.00528662,97884.0,97873.0,0.204346]
["bitfinex","BTCUSD",1736265667334,0.00528662,97884.0,97876.0,0.15]
["bitfinex","BTCUSD",1736265667580,0.22485661,97906.0,97876.0,0.15]
["bitfinex","BTCUSD",1736265667581,0.22485661,97906.0,97889.0,0.09536564]
["bitfinex","BTCUSD",1736265667795,0.22485661,97906.0,97905.0,0.44964464]
["bitfinex","BTCUSD",1736265668006,0.22536653,97906.0,97905.0,0.47264464]
["bitfinex","BTCUSD",1736265668423,0.22536653,97906.0,97905.0,0.354279]
["bitfinex","BTCUSD",1736265668424,0.00050992,97906.0,97905.0,0.354279]
["bitfinex","BTCUSD",1736265668632,0.00050992,97906.0,97905.0,0.490759]
["bitfinex","BTCUSD",1736265668851,0.00050992,97906.0,97905.0,0.36466752]
["bitfinex","BTCUSD",1736265669068,0.00050992,97906.0,97905.0,0.354279]
["bitfinex","BTCUSD",1736265669277,0.0052916,97916.0,97915.0,0.354258]
["bitfinex","BTCUSD",1736265669481,0.00544445,97916.0,97915.0,0.354258]
["bitfinex","BTCUSD",1736265669709,0.00544445,97916.0,97915.0,0.44264666]
["bitfinex","BTCUSD",1736265669969,0.00544445,97916.0,97915.0,0.023]
["bitfinex","BTCUSD",1736265670252,0.00544445,97916.0,97906.0,0.27840236]
["bitfinex","BTCUSD",1736265670493,0.00544445,97916.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736265670784,0.00463436,97908.0,97905.0,0.009]
["bitfinex","BTCUSD",1736265670998,0.00015285,97916.0,97905.0,0.009]
["bitfinex","BTCUSD",1736265670999,0.00463436,97906.0,97905.0,0.009]
["bitfinex","BTCUSD",1736265671435,0.00463436,97913.0,97905.0,0.009]
["bitfinex","BTCUSD",1736265671669,0.00480556,97906.0,97905.0,0.009]
["bitfinex","BTCUSD",1736265671880,0.00480556,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1736265672312,0.0011712,97906.0,97905.0,0.007]
["bitfinex","BTCUSD",1736265672773,0.0001712,97906.0,97903.0,0.204283]
["bitfinex","BTCUSD",1736265673021,0.0001712,97906.0,97905.0,0.227279]
["bitfinex","BTCUSD",1736265673234,0.00015285,97916.0,97915.0,0.477258]
["bitfinex","BTCUSD",1736265673459,0.00463436,97963.0,97950.0,0.204185]
["bitfinex","BTCUSD",1736265673673,0.083,97991.0,97950.0,0.204185]
["bitfinex","BTCUSD",1736265673881,0.00015276,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1736265674737,0.00015276,97951.0,97938.0,0.204209]
["bitfinex","BTCUSD",1736265674943,0.00015276,97951.0,97921.0,0.1]
["bitfinex","BTCUSD",1736265675159,0.00463436,97945.0,97929.0,0.01028603]
["bitfinex","BTCUSD",1736265675383,0.00463436,97942.0,97918.0,0.204252]
["bitfinex","BTCUSD",1736265675605,0.00463436,97936.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736265675815,0.00463436,97936.0,97916.0,0.01006124]
["bitfinex","BTCUSD",1736265675816,0.204217,97935.0,97916.0,0.01006124]
["bitfinex","BTCUSD",1736265676022,0.204217,97935.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736265676232,0.204217,97935.0,97912.0,0.204264]
["bitfinex","BTCUSD",1736265676440,0.204217,97935.0,97921.0,0.009]
["bitfinex","BTCUSD",1736265676677,0.00463436,97939.0,97914.0,0.227258]
["bitfinex","BTCUSD",1736265676884,0.00463436,97938.0,97924.0,0.204238]
["bitfinex","BTCUSD",1736265677117,0.001,97935.0,97925.0,0.023]
["bitfinex","BTCUSD",1736265677327,0.00463436,97936.0,97914.0,0.204258]
["bitfinex","BTCUSD",1736265677516,0.204219,97934.0,97910.0,0.15]
["bitfinex","BTCUSD",1736265677799,0.204219,97934.0,97898.0,0.249594]
["bitfinex","BTCUSD",1736265677800,0.204253,97918.0,97893.0,0.204303]
["bitfinex","BTCUSD",1736265678000,0.00463436,97928.0,97900.0,0.27840236]
["bitfinex","BTCUSD",1736265678118,0.204223,97932.0,97911.0,0.204267]
["bitfinex","BTCUSD",1736265678322,0.00463436,97938.0,97919.0,0.204248]
["bitfinex","BTCUSD",1736265678523,0.00463436,97938.0,97929.0,0.023]
["bitfinex","BTCUSD",1736265678727,0.00463436,97940.0,97929.0,0.023]
["bitfinex","BTCUSD",1736265678973,0.00463436,97949.0,97931.0,0.204223]
["bitfinex","BTCUSD",1736265679193,0.00463436,97944.0,97931.0,0.204223]
["bitfinex","BTCUSD",1736265679399,0.001,97935.0,97932.0,0.023]
["bitfinex","BTCUSD",1736265679683,0.00463436,97944.0,97930.0,0.023]
["bitfinex","BTCUSD",1736265679883,0.00463436,97944.0,97929.0,0.204228]
["bitfinex","BTCUSD",1736265679884,0.20883236,97944.0,97917.0,0.15]
["bitfinex","BTCUSD",1736265680059,0.001,97940.0,97927.0,0.01032703]
["bitfinex","BTCUSD",1736265680290,0.00463436,97944.0,97925.0,0.023]
["bitfinex","BTCUSD",1736265680414,0.00015276,97948.0,97928.0,0.00102103]
["bitfinex","BTCUSD",1736265680619,0.00015276,97948.0,97933.0,0.023]
["bitfinex","BTCUSD",1736265680827,0.00015276,97948.0,97945.0,0.023]
["bitfinex","BTCUSD",1736265681034,0.00015276,97948.0,97944.0,0.204198]
["bitfinex","BTCUSD",1736265681035,0.00015276,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1736265681238,0.00015276,97948.0,97947.0,0.02402073]
["bitfinex","BTCUSD",1736265681464,0.00015276,97948.0,97935.0,0.204216]
["bitfinex","BTCUSD",1736265681617,0.00015276,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1736265681817,0.00015276,97948.0,97936.0,0.173]
["bitfinex","BTCUSD",1736265682026,0.00015276,97948.0,97931.0,0.204224]
["bitfinex","BTCUSD",1736265682235,0.00015276,97948.0,97934.0,0.204218]
["bitfinex","BTCUSD",1736265682443,0.00015276,97948.0,97942.0,0.204202]
["bitfinex","BTCUSD",1736265682659,0.00015276,97948.0,97943.0,0.02402088]
["bitfinex","BTCUSD",1736265682872,0.00015276,97948.0,97932.0,0.15]
["bitfinex","BTCUSD",1736265683106,0.00015276,97948.0,97946.0,0.204194]
["bitfinex","BTCUSD",1736265683741,0.00115276,97948.0,97947.0,0.023]
["bitfinex","BTCUSD",1736265683943,0.00115276,97948.0,97947.0,0.02402081]
["bitfinex","BTCUSD",1736265683944,0.00032356,97948.0,97947.0,0.02402081]
["bitfinex","BTCUSD",1736265685211,0.00032356,97948.0,97947.0,0.02602081]
["bitfinex","BTCUSD",1736265685672,0.00132356,97948.0,97947.0,0.02602081]
["bitfinex","BTCUSD",1736265686099,0.00032356,97948.0,97947.0,0.02602081]
["bitfinex","BTCUSD",1736265686990,0.00032356,97948.0,97947.0,0.07954656]
["bitfinex","BTCUSD",1736265687223,0.000171,97956.0,97955.0,0.454175]
["bitfinex","BTCUSD",1736265687430,0.000171,97956.0,97955.0,0.477175]
["bitfinex","BTCUSD",1736265687644,0.000171,97956.0,97955.0,0.50635589]
["bitfinex","BTCUSD",1736265687849,0.000171,97956.0,97955.0,0.60172153]
["bitfinex","BTCUSD",1736265688065,0.204092,97995.0,97955.0,0.60172153]
["bitfinex","BTCUSD",1736265688066,0.0001708,97997.0,97968.0,0.304147]
["bitfinex","BTCUSD",1736265688274,0.0001708,97997.0,97974.0,0.25]
["bitfinex","BTCUSD",1736265688487,0.0001708,97997.0,97974.0,0.273]
["bitfinex","BTCUSD",1736265688919,0.0001708,97997.0,97974.0,0.173]
["bitfinex","BTCUSD",1736265689322,0.204105,97989.0,97974.0,0.03347272]
["bitfinex","BTCUSD",1736265689531,0.00463436,97980.0,97974.0,0.01047272]
["bitfinex","BTCUSD",1736265689751,0.0001708,97997.0,97947.0,0.002]
["bitfinex","BTCUSD",1736265689752,0.00463436,97969.0,97947.0,0.002]
["bitfinex","BTCUSD",1736265690003,0.00463436,97968.0,97947.0,0.002]
["bitfinex","BTCUSD",1736265690236,0.075,97982.0,97955.0,0.09536564]
["bitfinex","BTCUSD",1736265690469,0.047,97988.0,97956.0,0.18839754]
["bitfinex","BTCUSD",1736265690699,0.204112,97986.0,97974.0,0.001]
["bitfinex","BTCUSD",1736265690897,0.204108,97988.0,97974.0,0.205135]
["bitfinex","BTCUSD",1736265691103,0.00480536,97990.0,97974.0,0.205135]
["bitfinex","BTCUSD",1736265691740,0.000171,97990.0,97974.0,0.228135]
["bitfinex","BTCUSD",1736265691994,0.000171,97990.0,97974.0,0.231135]
["bitfinex","BTCUSD",1736265692206,0.000171,97990.0,97989.0,0.227104]
["bitfinex","BTCUSD",1736265692426,0.00032376,97990.0,97989.0,0.227104]
["bitfinex","BTCUSD",1736265693087,0.00032376,97990.0,97989.0,0.25628489]
["bitfinex","BTCUSD",1736265693752,0.00032376,97990.0,97989.0,0.26648956]
["bitfinex","BTCUSD",1736265695229,0.00032376,97990.0,97989.0,0.58267431]
["bitfinex","BTCUSD",1736265695455,0.00100001,97990.0,97989.0,0.69753423]
["bitfinex","BTCUSD",1736265695675,0.00096001,97990.0,97989.0,0.80359334]
["bitfinex","BTCUSD",1736265695904,0.0001708,97997.0,97996.0,0.454089]
["bitfinex","BTCUSD",1736265696330,0.0001708,97997.0,97996.0,0.477089]
["bitfinex","BTCUSD",1736265696538,0.0001708,97997.0,97996.0,0.65415464]
["bitfinex","BTCUSD",1736265696767,0.0001708,97997.0,97996.0,0.75318905]
["bitfinex","BTCUSD",1736265697869,0.0001708,97999.0,97998.0,0.34536564]
["bitfinex","BTCUSD",1736265698075,0.0001712,98004.0,98003.0,0.34536564]
["bitfinex","BTCUSD",1736265698306,0.0001712,98004.0,98003.0,0.36836564]
["bitfinex","BTCUSD",1736265698756,2e-07,98004.0,98003.0,0.36836564]
["bitfinex","BTCUSD",1736265698960,0.0001708,98033.0,98029.0,0.023]
["bitfinex","BTCUSD",1736265699166,5.84e-05,98039.0,98038.0,0.1]
["bitfinex","BTCUSD",1736265699369,5.88e-05,98042.0,98041.0,0.273]
["bitfinex","BTCUSD",1736265699582,0.000171,98073.0,98046.0,0.1]
["bitfinex","BTCUSD",1736265699791,0.0003235,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1736265700011,0.0003235,98060.0,98053.0,0.20397]
["bitfinex","BTCUSD",1736265700225,0.0003235,98060.0,98054.0,0.226969]
["bitfinex","BTCUSD",1736265700437,0.203976,98051.0,98034.0,0.204009]
["bitfinex","BTCUSD",1736265700655,0.00463436,98054.0,98032.0,0.204014]
["bitfinex","BTCUSD",1736265700871,0.001,98039.0,98038.0,0.005]
["bitfinex","BTCUSD",1736265702183,0.203985,98046.0,98032.0,0.023]
["bitfinex","BTCUSD",1736265702411,0.00463436,98042.0,97990.0,0.27759973]
["bitfinex","BTCUSD",1736265702626,0.00463436,98042.0,98026.0,0.01015145]
["bitfinex","BTCUSD",1736265702844,0.00463436,98042.0,98019.0,0.204041]
["bitfinex","BTCUSD",1736265702845,0.00463436,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1736265703489,0.079,98047.0,98033.0,0.023]
["bitfinex","BTCUSD",1736265703719,0.00463436,98042.0,98033.0,0.023]
["bitfinex","BTCUSD",1736265704341,0.00463436,98046.0,98034.0,0.2471135]
["bitfinex","BTCUSD",1736265704563,0.203954,98062.0,98046.0,0.203985]
["bitfinex","BTCUSD",1736265704813,0.08403436,98065.0,98046.0,0.203985]
["bitfinex","BTCUSD",1736265704814,0.0013235,98060.0,98047.0,0.226983]
["bitfinex","BTCUSD",1736265705041,0.0013235,98060.0,98049.0,0.203979]
["bitfinex","BTCUSD",1736265705250,0.0013235,98060.0,98046.0,0.01042372]
["bitfinex","BTCUSD",1736265705251,0.407917,98059.0,98046.0,0.01042372]
["bitfinex","BTCUSD",1736265705462,0.407917,98059.0,98010.0,0.27759973]
["bitfinex","BTCUSD",1736265705463,0.00463436,98056.0,98033.0,0.006]
["bitfinex","BTCUSD",1736265705681,0.27792323,98060.0,98033.0,0.006]
["bitfinex","BTCUSD",1736265705682,0.25612136,98045.0,98033.0,0.006]
["bitfinex","BTCUSD",1736265705890,0.204002,98039.0,98033.0,0.001]
["bitfinex","BTCUSD",1736265706109,0.00463436,98042.0,98033.0,0.001]
["bitfinex","BTCUSD",1736265706314,0.0475,98045.0,98033.0,0.001]
["bitfinex","BTCUSD",1736265706315,0.20864436,98035.0,98033.0,0.001]
["bitfinex","BTCUSD",1736265706512,0.00463436,98035.0,98033.0,0.001]
["bitfinex","BTCUSD",1736265706916,0.0003235,98060.0,98032.0,0.023]
["bitfinex","BTCUSD",1736265707126,0.0003235,98060.0,98024.0,0.15]
["bitfinex","BTCUSD",1736265707127,0.0003235,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1736265707767,0.0003235,98060.0,98059.0,0.226958]
["bitfinex","BTCUSD",1736265708656,0.0003235,98060.0,98055.0,0.203965]
["bitfinex","BTCUSD",1736265708865,0.0003235,98060.0,98055.0,0.407931]
["bitfinex","BTCUSD",1736265709073,0.0003235,98060.0,98056.0,0.023]
["bitfinex","BTCUSD",1736265709490,0.0003235,98060.0,98037.0,0.354004]
["bitfinex","BTCUSD",1736265709491,0.2052795,98060.0,98059.0,0.008]
["bitfinex","BTCUSD",1736265709702,0.0013235,98060.0,98059.0,0.008]
["bitfinex","BTCUSD",1736265709907,0.0013235,98060.0,98039.0,0.00101991]
["bitfinex","BTCUSD",1736265709908,0.0003235,98060.0,98056.0,0.407926]
["bitfinex","BTCUSD",1736265710113,0.0003235,98060.0,98059.0,0.03312715]
["bitfinex","BTCUSD",1736265710330,0.0013235,98060.0,98059.0,0.2740195]
["bitfinex","BTCUSD",1736265710536,0.0003235,98060.0,98059.0,0.36836564]
["bitfinex","BTCUSD",1736265710742,0.0109403,98091.0,98088.0,0.203898]
["bitfinex","BTCUSD",1736265710947,0.0109403,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1736265710948,0.01109288,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1736265711148,0.01109288,98091.0,98072.0,0.203931]
["bitfinex","BTCUSD",1736265711357,0.01109288,98091.0,98074.0,0.203927]
["bitfinex","BTCUSD",1736265711560,0.01109288,98091.0,98081.0,0.203912]
["bitfinex","BTCUSD",1736265711764,0.01109288,98091.0,98078.0,0.203917]
["bitfinex","BTCUSD",1736265711968,0.01572724,98091.0,98075.0,0.203923]
["bitfinex","BTCUSD",1736265712178,0.01572724,98091.0,98066.0,0.15]
["bitfinex","BTCUSD",1736265712179,0.01572724,98091.0,98070.0,0.27759973]
["bitfinex","BTCUSD",1736265712385,0.01572724,98091.0,98080.0,0.203914]
["bitfinex","BTCUSD",1736265712590,0.01572724,98091.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1736265712799,0.01109288,98091.0,98073.0,0.226929]
["bitfinex","BTCUSD",1736265713007,0.01109288,98091.0,98088.0,0.173]
["bitfinex","BTCUSD",1736265713217,0.01109288,98091.0,98090.0,0.173]
["bitfinex","BTCUSD",1736265713426,0.01109288,98091.0,98090.0,0.1740192]
["bitfinex","BTCUSD",1736265713651,0.01109288,98091.0,98090.0,0.15]
["bitfinex","BTCUSD",1736265713859,0.01209288,98091.0,98090.0,0.15]
["bitfinex","BTCUSD",1736265714071,0.01109288,98091.0,98090.0,0.15]
["bitfinex","BTCUSD",1736265714280,0.01109288,98091.0,98090.0,0.2261703]
["bitfinex","BTCUSD",1736265714690,0.01109288,98091.0,98090.0,0.0865167]
["bitfinex","BTCUSD",1736265715447,0.01100191,98091.0,98090.0,0.0895167]
["bitfinex","BTCUSD",1736265715649,0.01200191,98091.0,98090.0,0.0985167]
["bitfinex","BTCUSD",1736265715877,0.01200191,98091.0,98090.0,0.11953599]
["bitfinex","BTCUSD",1736265716084,0.01200191,98091.0,98090.0,0.06953599]
["bitfinex","BTCUSD",1736265716305,0.01200191,98091.0,98090.0,0.32153593]
["bitfinex","BTCUSD",1736265716515,0.01100191,98091.0,98090.0,0.2115167]
["bitfinex","BTCUSD",1736265716917,0.01200191,98091.0,98090.0,0.2185167]
["bitfinex","BTCUSD",1736265717420,0.01100191,98091.0,98090.0,0.2115167]
["bitfinex","BTCUSD",1736265717589,0.01200191,98091.0,98090.0,0.2205167]
["bitfinex","BTCUSD",1736265718216,0.01200191,98091.0,98090.0,0.2185167]
["bitfinex","BTCUSD",1736265718619,0.01200191,98091.0,98090.0,0.0213464]
["bitfinex","BTCUSD",1736265718793,0.01200191,98091.0,98090.0,0.01201928]
["bitfinex","BTCUSD",1736265719008,0.01100191,98091.0,98090.0,0.17601928]
["bitfinex","BTCUSD",1736265719206,0.01100191,98091.0,98090.0,0.28447405]
["bitfinex","BTCUSD",1736265719417,0.01200191,98091.0,98090.0,0.38582041]
["bitfinex","BTCUSD",1736265719583,0.01100191,98091.0,98090.0,0.48085482]
["bitfinex","BTCUSD",1736265720374,0.000171,98103.0,98102.0,0.54923464]
["bitfinex","BTCUSD",1736265720763,0.000171,98103.0,98102.0,0.57223464]
["bitfinex","BTCUSD",1736265721013,0.000171,98118.0,98102.0,0.57223464]
["bitfinex","BTCUSD",1736265721014,0.000171,98118.0,98117.0,0.353838]
["bitfinex","BTCUSD",1736265721221,0.0001708,98138.0,98128.0,0.203815]
["bitfinex","BTCUSD",1736265721426,0.000171,98145.0,98135.0,0.15]
["bitfinex","BTCUSD",1736265721645,0.000171,98145.0,98144.0,0.376782]
["bitfinex","BTCUSD",1736265721853,0.00067982,98145.0,98144.0,0.510902]
["bitfinex","BTCUSD",1736265722277,0.00067982,98145.0,98144.0,0.610902]
["bitfinex","BTCUSD",1736265722496,0.00067982,98145.0,98144.0,0.376782]
["bitfinex","BTCUSD",1736265722711,0.00067982,98145.0,98144.0,0.4652184]
["bitfinex","BTCUSD",1736265723130,0.00167982,98145.0,98144.0,0.4742184]
["bitfinex","BTCUSD",1736265723334,0.00167982,98145.0,98144.0,0.4702184]
["bitfinex","BTCUSD",1736265723543,0.00167982,98145.0,98144.0,0.48055379]
["bitfinex","BTCUSD",1736265723748,0.00258887,98145.0,98144.0,0.48955379]
["bitfinex","BTCUSD",1736265724172,0.00158887,98145.0,98144.0,0.48055379]
["bitfinex","BTCUSD",1736265724385,0.00158887,98145.0,98144.0,0.005]
["bitfinex","BTCUSD",1736265725444,0.00058887,98145.0,98132.0,0.01003077]
["bitfinex","BTCUSD",1736265725649,0.00058887,98145.0,98144.0,0.009]
["bitfinex","BTCUSD",1736265725650,0.00158887,98145.0,98144.0,0.009]
["bitfinex","BTCUSD",1736265725866,0.00622323,98145.0,98144.0,0.013]
["bitfinex","BTCUSD",1736265726083,0.00058887,98145.0,98144.0,0.004]
["bitfinex","BTCUSD",1736265726293,0.00622323,98145.0,98144.0,0.008]
["bitfinex","BTCUSD",1736265726733,0.00522323,98145.0,98144.0,0.002]
["bitfinex","BTCUSD",1736265726968,0.00722323,98145.0,98144.0,0.002]
["bitfinex","BTCUSD",1736265727183,0.00722323,98145.0,98090.0,0.09903441]
["bitfinex","BTCUSD",1736265727184,0.0752,98122.0,98090.0,0.09903441]
["bitfinex","BTCUSD",1736265727415,0.203854,98109.0,98073.0,0.0826]
["bitfinex","BTCUSD",1736265727635,0.00463436,98094.0,98066.0,0.22737628]
["bitfinex","BTCUSD",1736265727843,0.203898,98088.0,98067.0,0.203941]
["bitfinex","BTCUSD",1736265728049,0.203898,98088.0,98066.0,0.22737628]
["bitfinex","BTCUSD",1736265728050,0.00463436,98095.0,98076.0,0.203923]
["bitfinex","BTCUSD",1736265728277,0.00463436,98093.0,98077.0,0.02141179]
["bitfinex","BTCUSD",1736265728504,0.00463436,98093.0,98067.0,0.00101941]
["bitfinex","BTCUSD",1736265728758,0.203875,98099.0,98079.0,0.203917]
["bitfinex","BTCUSD",1736265728964,0.00463436,98120.0,98103.0,0.203866]
["bitfinex","BTCUSD",1736265729178,0.203834,98119.0,98104.0,0.00101912]
["bitfinex","BTCUSD",1736265729389,0.001,98095.0,98094.0,0.15]
["bitfinex","BTCUSD",1736265729602,0.001,98095.0,98094.0,0.18640791]
["bitfinex","BTCUSD",1736265729825,0.20385,98112.0,98096.0,0.15]
["bitfinex","BTCUSD",1736265730073,0.00463436,98114.0,98082.0,0.203909]
["bitfinex","BTCUSD",1736265730299,0.001,98099.0,98090.0,0.01027014]
["bitfinex","BTCUSD",1736265730524,0.00463436,98103.0,98078.0,0.203918]
["bitfinex","BTCUSD",1736265730746,0.203888,98093.0,98079.0,0.00101934]
["bitfinex","BTCUSD",1736265730960,0.203906,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1736265731164,0.20389,98092.0,98072.0,0.203931]
["bitfinex","BTCUSD",1736265731413,0.20389,98092.0,98070.0,0.203934]
["bitfinex","BTCUSD",1736265731414,0.20389,98092.0,98074.0,0.203927]
["bitfinex","BTCUSD",1736265731620,0.00463436,98092.0,98075.0,0.00101943]
["bitfinex","BTCUSD",1736265732284,0.203894,98091.0,98075.0,0.00117201]
["bitfinex","BTCUSD",1736265732497,0.203894,98090.0,98076.0,0.203923]
["bitfinex","BTCUSD",1736265732707,0.203905,98085.0,98075.0,0.00015258]
["bitfinex","BTCUSD",1736265732922,0.20855536,98077.0,98075.0,0.00015258]
["bitfinex","BTCUSD",1736265733142,0.045881,98076.0,98075.0,0.00015258]
["bitfinex","BTCUSD",1736265733358,0.045881,98076.0,98070.0,0.0001704]
["bitfinex","BTCUSD",1736265733359,0.00463436,98071.0,98070.0,0.0001704]
["bitfinex","BTCUSD",1736265733569,0.204,98039.0,98023.0,0.0100637]
["bitfinex","BTCUSD",1736265733792,0.203976,98051.0,98019.0,0.20404]
["bitfinex","BTCUSD",1736265733793,0.204004,98038.0,98019.0,0.20404]
["bitfinex","BTCUSD",1736265734035,0.00463436,98034.0,97998.0,0.1]
["bitfinex","BTCUSD",1736265734242,0.08643436,98034.0,98033.0,0.0003233]
["bitfinex","BTCUSD",1736265735149,0.2723371,98034.0,98033.0,0.0073233]
["bitfinex","BTCUSD",1736265735372,0.20869236,98011.0,98010.0,0.01007085]
["bitfinex","BTCUSD",1736265735815,0.204067,98007.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265735990,0.00463436,98008.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265736228,0.204086,97998.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265736692,0.204073,98004.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265736907,0.204087,97998.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265737117,0.204087,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265737328,0.20873236,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1736265737542,0.20873236,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265737755,0.20873236,97992.0,97991.0,0.00390933]
["bitfinex","BTCUSD",1736265737956,0.20873236,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265738170,0.25037711,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265738592,0.20873236,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265740338,0.21273236,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265740544,0.22173236,97992.0,97991.0,0.00190933]
["bitfinex","BTCUSD",1736265740779,0.21273236,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265740996,0.21173236,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265741203,0.003,97992.0,97991.0,0.00090933]
["bitfinex","BTCUSD",1736265741881,0.03534406,97992.0,97991.0,0.00190933]
["bitfinex","BTCUSD",1736265742313,0.19575807,97992.0,97991.0,0.00190933]
["bitfinex","BTCUSD",1736265742526,0.20876336,97977.0,97976.0,0.0001706]
["bitfinex","BTCUSD",1736265742735,0.35876336,97977.0,97976.0,0.0001706]
["bitfinex","BTCUSD",1736265742910,0.46694505,97977.0,97976.0,0.00032336]
["bitfinex","BTCUSD",1736265743778,0.56694505,97977.0,97976.0,0.00032336]
["bitfinex","BTCUSD",1736265743982,0.56694505,97977.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265743983,0.20880536,97957.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265744161,0.35880536,97957.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265744405,0.15463436,97952.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265744610,0.2521982,97952.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265744820,0.4016982,97952.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265745246,0.20885136,97935.0,97934.0,0.0001708]
["bitfinex","BTCUSD",1736265745458,0.20888836,97917.0,97916.0,8.54e-05]
["bitfinex","BTCUSD",1736265745660,0.20888836,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265745868,0.22959806,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265746081,0.00463436,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265747360,0.00463436,97931.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265747596,0.00463436,97922.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265748032,0.001,97917.0,97916.0,0.00223816]
["bitfinex","BTCUSD",1736265748244,0.001,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265748450,0.00463436,97922.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265748661,0.001,97931.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736265748868,0.001,97931.0,97927.0,0.00102102]
["bitfinex","BTCUSD",1736265749073,0.1021982,97952.0,97928.0,0.00102102]
["bitfinex","BTCUSD",1736265749317,0.0493,97971.0,97928.0,0.00102102]
["bitfinex","BTCUSD",1736265749318,0.00463436,97958.0,97936.0,0.023]
["bitfinex","BTCUSD",1736265749531,0.204183,97952.0,97937.0,0.20523281]
["bitfinex","BTCUSD",1736265749738,0.204183,97952.0,97937.0,0.204212]
["bitfinex","BTCUSD",1736265749961,0.204173,97956.0,97932.0,0.023]
["bitfinex","BTCUSD",1736265750173,0.204173,97956.0,97926.0,0.01020487]
["bitfinex","BTCUSD",1736265750174,0.00463436,97935.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736265750384,0.04129674,97956.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736265750385,0.00463436,97933.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736265750594,0.00463436,97930.0,97916.0,0.00423816]
["bitfinex","BTCUSD",1736265750814,0.00463436,97926.0,97916.0,0.00423816]
["bitfinex","BTCUSD",1736265751023,0.204237,97925.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265751261,0.204254,97918.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265751924,0.00463436,97917.0,97916.0,0.00623816]
["bitfinex","BTCUSD",1736265752146,0.00463436,97917.0,97916.0,0.00223816]
["bitfinex","BTCUSD",1736265752558,0.00463436,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265753207,0.10463436,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265753418,0.02578261,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265753628,0.12578261,97917.0,97916.0,0.00023816]
["bitfinex","BTCUSD",1736265754063,0.27578261,97917.0,97916.0,0.00623816]
["bitfinex","BTCUSD",1736265754343,0.17987161,97917.0,97916.0,0.00623816]
["bitfinex","BTCUSD",1736265754554,0.01907982,97917.0,97916.0,0.00823816]
["bitfinex","BTCUSD",1736265754765,0.16907982,97917.0,97916.0,0.00823816]
["bitfinex","BTCUSD",1736265754979,0.26907982,97917.0,97916.0,0.00623816]
["bitfinex","BTCUSD",1736265755198,0.1,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736265755414,0.21202448,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736265755674,0.35892236,97901.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736265755878,0.35892236,97901.0,97900.0,0.00065285]
["bitfinex","BTCUSD",1736265756303,0.204288,97901.0,97900.0,0.00065285]
["bitfinex","BTCUSD",1736265756526,0.20892236,97901.0,97900.0,0.00065285]
["bitfinex","BTCUSD",1736265756739,0.2502429,97901.0,97900.0,0.00065285]
["bitfinex","BTCUSD",1736265757361,0.2522429,97901.0,97900.0,0.00065285]
["bitfinex","BTCUSD",1736265757570,0.4022429,97901.0,97900.0,0.00082365]
["bitfinex","BTCUSD",1736265757779,0.4022429,97901.0,97900.0,0.00013081]
["bitfinex","BTCUSD",1736265758199,0.6022429,97901.0,97900.0,0.00013081]
["bitfinex","BTCUSD",1736265758618,0.356288,97901.0,97900.0,0.00013081]
["bitfinex","BTCUSD",1736265758824,0.36092236,97901.0,97900.0,0.00013081]
["bitfinex","BTCUSD",1736265759029,0.204302,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736265759236,0.35893636,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736265759643,0.20893636,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736265760057,0.28210492,97894.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736265760234,0.204372,97861.0,97858.0,0.150056]
["bitfinex","BTCUSD",1736265760563,0.00463436,97871.0,97858.0,5.6e-05]
["bitfinex","BTCUSD",1736265760804,0.00463436,97884.0,97858.0,0.00107768]
["bitfinex","BTCUSD",1736265761016,0.20895036,97888.0,97866.0,0.204359]
["bitfinex","BTCUSD",1736265761233,0.20895036,97888.0,97858.0,0.100056]
["bitfinex","BTCUSD",1736265761234,0.00463436,97888.0,97877.0,0.15]
["bitfinex","BTCUSD",1736265761515,0.00463436,97888.0,97878.0,0.00102152]
["bitfinex","BTCUSD",1736265761722,0.00463436,97888.0,97858.0,0.173056]
["bitfinex","BTCUSD",1736265761723,0.003,97894.0,97879.0,0.00102152]
["bitfinex","BTCUSD",1736265761983,0.204322,97885.0,97869.0,0.204353]
["bitfinex","BTCUSD",1736265762191,0.204308,97891.0,97871.0,0.023]
["bitfinex","BTCUSD",1736265762394,0.204308,97891.0,97870.0,0.15102156]
["bitfinex","BTCUSD",1736265762395,0.204327,97883.0,97870.0,0.15]
["bitfinex","BTCUSD",1736265762618,0.204327,97883.0,97871.0,0.00102155]
["bitfinex","BTCUSD",1736265762844,0.204319,97887.0,97870.0,0.15]
["bitfinex","BTCUSD",1736265762845,0.00463436,97887.0,97870.0,0.15]
["bitfinex","BTCUSD",1736265763047,0.00463436,97883.0,97877.0,0.002]
["bitfinex","BTCUSD",1736265763258,0.00463436,97882.0,97877.0,0.002]
["bitfinex","BTCUSD",1736265763515,0.20896336,97882.0,97877.0,0.002]
["bitfinex","BTCUSD",1736265764225,0.41329236,97882.0,97877.0,0.002]
["bitfinex","BTCUSD",1736265764764,0.20433,97881.0,97877.0,0.002]
["bitfinex","BTCUSD",1736265765020,0.408661,97881.0,97877.0,0.002]
["bitfinex","BTCUSD",1736265765293,0.204341,97876.0,97866.0,0.15]
["bitfinex","BTCUSD",1736265765516,0.00463436,97882.0,97871.0,0.002]
["bitfinex","BTCUSD",1736265765862,0.204346,97874.0,97871.0,0.002]
["bitfinex","BTCUSD",1736265766129,0.204346,97874.0,97863.0,0.15]
["bitfinex","BTCUSD",1736265766397,0.204333,97879.0,97865.0,0.15]
["bitfinex","BTCUSD",1736265766689,0.204333,97879.0,97867.0,0.15]
["bitfinex","BTCUSD",1736265766932,0.003,97881.0,97878.0,0.204334]
["bitfinex","BTCUSD",1736265767184,0.00463436,97872.0,97859.0,0.01010124]
["bitfinex","BTCUSD",1736265767450,0.27839967,97890.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265767451,0.00463436,97861.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265767692,0.00463436,97859.0,97842.0,0.0149419]
["bitfinex","BTCUSD",1736265769023,0.00463436,97859.0,97858.0,0.00056592]
["bitfinex","BTCUSD",1736265769560,0.204362,97866.0,97858.0,0.00056592]
["bitfinex","BTCUSD",1736265769561,0.00463436,97860.0,97858.0,0.00043549]
["bitfinex","BTCUSD",1736265769866,8.54e-05,97874.0,97859.0,0.204375]
["bitfinex","BTCUSD",1736265770116,0.00463436,97873.0,97860.0,0.00102161]
["bitfinex","BTCUSD",1736265770354,0.00463436,97873.0,97862.0,0.023]
["bitfinex","BTCUSD",1736265770588,0.00463436,97873.0,97858.0,0.00043549]
["bitfinex","BTCUSD",1736265770832,8.54e-05,97874.0,97863.0,0.00102161]
["bitfinex","BTCUSD",1736265771073,8.54e-05,97874.0,97868.0,0.204355]
["bitfinex","BTCUSD",1736265771310,8.54e-05,97874.0,97865.0,0.204363]
["bitfinex","BTCUSD",1736265771551,8.54e-05,97874.0,97869.0,0.204352]
["bitfinex","BTCUSD",1736265772089,8.54e-05,97874.0,97871.0,0.4087]
["bitfinex","BTCUSD",1736265772329,8.54e-05,97874.0,97865.0,0.204363]
["bitfinex","BTCUSD",1736265772716,8.54e-05,97874.0,97864.0,0.204364]
["bitfinex","BTCUSD",1736265772937,8.54e-05,97874.0,97864.0,0.408728]
["bitfinex","BTCUSD",1736265772938,0.0010854,97874.0,97864.0,0.408728]
["bitfinex","BTCUSD",1736265773164,8.54e-05,97874.0,97865.0,0.00102165]
["bitfinex","BTCUSD",1736265773377,8.54e-05,97874.0,97865.0,0.023]
["bitfinex","BTCUSD",1736265773597,8.54e-05,97874.0,97871.0,0.204348]
["bitfinex","BTCUSD",1736265773791,8.54e-05,97874.0,97872.0,0.00102158]
["bitfinex","BTCUSD",1736265774005,8.54e-05,97874.0,97867.0,0.204358]
["bitfinex","BTCUSD",1736265774212,8.54e-05,97874.0,97866.0,0.023]
["bitfinex","BTCUSD",1736265774424,0.02099038,97874.0,97860.0,0.15]
["bitfinex","BTCUSD",1736265774640,0.02099038,97874.0,97860.0,0.354372]
["bitfinex","BTCUSD",1736265774641,0.204346,97873.0,97860.0,0.354372]
["bitfinex","BTCUSD",1736265774885,8.54e-05,97874.0,97861.0,0.0240217]
["bitfinex","BTCUSD",1736265775062,8.54e-05,97874.0,97861.0,0.2053907]
["bitfinex","BTCUSD",1736265775287,8.54e-05,97874.0,97867.0,0.204358]
["bitfinex","BTCUSD",1736265775487,8.54e-05,97874.0,97868.0,0.00102163]
["bitfinex","BTCUSD",1736265775912,8.54e-05,97874.0,97869.0,0.08052165]
["bitfinex","BTCUSD",1736265776156,8.54e-05,97874.0,97873.0,0.1]
["bitfinex","BTCUSD",1736265776364,0.204243,97923.0,97881.0,0.204329]
["bitfinex","BTCUSD",1736265776582,0.00463436,97910.0,97884.0,0.173]
["bitfinex","BTCUSD",1736265776783,0.204244,97922.0,97888.0,0.173]
["bitfinex","BTCUSD",1736265776784,0.204253,97918.0,97888.0,0.173]
["bitfinex","BTCUSD",1736265777013,0.204253,97918.0,97891.0,0.15]
["bitfinex","BTCUSD",1736265777220,0.204253,97918.0,97904.0,0.204281]
["bitfinex","BTCUSD",1736265777429,0.00463436,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736265777636,0.204248,97920.0,97907.0,0.00102125]
["bitfinex","BTCUSD",1736265777850,0.408496,97920.0,97907.0,0.00102125]
["bitfinex","BTCUSD",1736265778267,0.00463436,97915.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265778477,0.00463436,97906.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265778684,0.204255,97917.0,97901.0,0.204288]
["bitfinex","BTCUSD",1736265778893,0.00050777,97920.0,97906.0,0.204275]
["bitfinex","BTCUSD",1736265779070,0.00350777,97920.0,97907.0,0.00102122]
["bitfinex","BTCUSD",1736265779275,0.20425,97919.0,97906.0,0.204275]
["bitfinex","BTCUSD",1736265779482,0.00350777,97920.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265779483,0.04120008,97918.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265779687,0.00463436,97918.0,97901.0,0.00102128]
["bitfinex","BTCUSD",1736265779922,0.00050777,97920.0,97901.0,0.02402128]
["bitfinex","BTCUSD",1736265780133,0.001,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1736265780337,0.00050777,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1736265780484,0.00050777,97920.0,97919.0,0.4181011]
["bitfinex","BTCUSD",1736265780691,0.00050777,97920.0,97919.0,0.37725]
["bitfinex","BTCUSD",1736265780894,0.00050777,97920.0,97919.0,0.40895133]
["bitfinex","BTCUSD",1736265781087,0.00050777,97920.0,97919.0,0.38750328]
["bitfinex","BTCUSD",1736265783186,0.00050777,97920.0,97919.0,0.4191799]
["bitfinex","BTCUSD",1736265783386,8.54e-05,97934.0,97919.0,0.4191799]
["bitfinex","BTCUSD",1736265783387,8.54e-05,97934.0,97933.0,0.204221]
["bitfinex","BTCUSD",1736265783757,0.00023763,97934.0,97933.0,0.40889762]
["bitfinex","BTCUSD",1736265783956,0.00023763,97934.0,97933.0,0.50889762]
["bitfinex","BTCUSD",1736265784373,0.00023763,97934.0,97933.0,0.40889762]
["bitfinex","BTCUSD",1736265784560,0.00023763,97934.0,97933.0,0.377221]
["bitfinex","BTCUSD",1736265784986,0.00123763,97934.0,97933.0,0.386221]
["bitfinex","BTCUSD",1736265785396,0.00023763,97934.0,97933.0,0.436266]
["bitfinex","BTCUSD",1736265785600,0.00023763,97934.0,97933.0,0.71163164]
["bitfinex","BTCUSD",1736265785810,0.00123763,97934.0,97933.0,0.65226453]
["bitfinex","BTCUSD",1736265786011,0.00123763,97934.0,97933.0,0.62063164]
["bitfinex","BTCUSD",1736265786212,0.00223763,97934.0,97933.0,0.63087188]
["bitfinex","BTCUSD",1736265786391,0.00223763,97934.0,97933.0,0.53550624]
["bitfinex","BTCUSD",1736265786593,0.00223763,97934.0,97933.0,0.47646124]
["bitfinex","BTCUSD",1736265786998,0.00223763,97934.0,97933.0,0.52906124]
["bitfinex","BTCUSD",1736265787326,0.00123763,97934.0,97933.0,0.16024024]
["bitfinex","BTCUSD",1736265787564,0.00223763,97934.0,97933.0,0.16624024]
["bitfinex","BTCUSD",1736265787778,0.00123763,97934.0,97933.0,0.16624024]
["bitfinex","BTCUSD",1736265787979,0.00023763,97934.0,97933.0,0.18426121]
["bitfinex","BTCUSD",1736265788188,0.00123763,97934.0,97933.0,0.007]
["bitfinex","BTCUSD",1736265788624,0.00023763,97934.0,97933.0,0.0010208]
["bitfinex","BTCUSD",1736265788836,0.00123763,97934.0,97933.0,0.17778157]
["bitfinex","BTCUSD",1736265789048,0.283721,97981.0,97933.0,0.49944721]
["bitfinex","BTCUSD",1736265789261,0.00023818,97972.0,97964.0,0.204155]
["bitfinex","BTCUSD",1736265789470,0.00023818,97972.0,97950.0,0.27839967]
["bitfinex","BTCUSD",1736265789471,0.00463436,97970.0,97951.0,0.15]
["bitfinex","BTCUSD",1736265789687,0.00463436,97970.0,97959.0,0.204166]
["bitfinex","BTCUSD",1736265789899,0.20877836,97970.0,97959.0,0.204166]
["bitfinex","BTCUSD",1736265790137,0.204146,97969.0,97954.0,0.204176]
["bitfinex","BTCUSD",1736265790361,0.204146,97969.0,97937.0,0.09536564]
["bitfinex","BTCUSD",1736265790362,0.00463436,97963.0,97945.0,0.204196]
["bitfinex","BTCUSD",1736265790582,0.00463436,97963.0,97955.0,0.204174]
["bitfinex","BTCUSD",1736265790800,0.00463436,97963.0,97947.0,0.204192]
["bitfinex","BTCUSD",1736265790801,0.00023818,97972.0,97959.0,0.204165]
["bitfinex","BTCUSD",1736265791017,0.00023818,97972.0,97961.0,0.204162]
["bitfinex","BTCUSD",1736265791238,0.001,97970.0,97967.0,0.20415]
["bitfinex","BTCUSD",1736265791494,0.001,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1736265791757,0.00023818,97972.0,97969.0,0.408292]
["bitfinex","BTCUSD",1736265791972,0.00023818,97972.0,97970.0,0.0010205]
["bitfinex","BTCUSD",1736265792212,0.00023818,97972.0,97954.0,0.204175]
["bitfinex","BTCUSD",1736265792213,0.204142,97971.0,97954.0,0.204175]
["bitfinex","BTCUSD",1736265792488,0.04604871,97971.0,97925.0,0.09536564]
["bitfinex","BTCUSD",1736265792748,0.00123818,97972.0,97939.0,0.01014678]
["bitfinex","BTCUSD",1736265792749,0.00463436,97959.0,97939.0,0.01014678]
["bitfinex","BTCUSD",1736265792994,0.204203,97942.0,97939.0,0.01014678]
["bitfinex","BTCUSD",1736265793249,0.00463436,97940.0,97939.0,0.01014678]
["bitfinex","BTCUSD",1736265793468,0.28506201,97940.0,97939.0,0.01014678]
["bitfinex","BTCUSD",1736265793678,0.28506201,97940.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265793679,0.204263,97913.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265793889,0.204265,97912.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265794121,0.00463436,97922.0,97903.0,0.00102129]
["bitfinex","BTCUSD",1736265794334,0.204246,97921.0,97902.0,0.00050777]
["bitfinex","BTCUSD",1736265794544,0.00063436,97916.0,97902.0,0.00050777]
["bitfinex","BTCUSD",1736265794965,0.204271,97910.0,97902.0,0.00050777]
["bitfinex","BTCUSD",1736265795180,0.00063436,97916.0,97902.0,0.00050777]
["bitfinex","BTCUSD",1736265795181,0.00063436,97916.0,97903.0,0.204283]
["bitfinex","BTCUSD",1736265795392,0.00063436,97916.0,97903.0,0.21230431]
["bitfinex","BTCUSD",1736265795834,0.00063436,97916.0,97903.0,0.00102131]
["bitfinex","BTCUSD",1736265796052,0.00063436,97924.0,97911.0,0.204265]
["bitfinex","BTCUSD",1736265796278,0.00063436,97931.0,97911.0,0.023]
["bitfinex","BTCUSD",1736265796489,0.00063436,97938.0,97927.0,0.204233]
["bitfinex","BTCUSD",1736265796695,0.00063436,97938.0,97916.0,0.15]
["bitfinex","BTCUSD",1736265796909,0.00063436,97918.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265797125,0.00102165,97946.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265797126,0.204269,97910.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736265797365,0.204269,97910.0,97902.0,0.00650777]
["bitfinex","BTCUSD",1736265797587,0.204264,97913.0,97902.0,0.00650777]
["bitfinex","BTCUSD",1736265797802,0.20491736,97903.0,97902.0,0.00650777]
["bitfinex","BTCUSD",1736265798018,0.20491736,97903.0,97902.0,0.00050777]
["bitfinex","BTCUSD",1736265798902,0.00063436,97914.0,97902.0,0.00250777]
["bitfinex","BTCUSD",1736265799165,0.20487736,97923.0,97909.0,0.20427]
["bitfinex","BTCUSD",1736265799383,0.00063436,97914.0,97902.0,0.00850777]
["bitfinex","BTCUSD",1736265799591,0.20489636,97914.0,97902.0,0.00650777]
["bitfinex","BTCUSD",1736265799807,0.0787,97935.0,97903.0,0.20530429]
["bitfinex","BTCUSD",1736265800037,0.00063436,97914.0,97904.0,0.20428]
["bitfinex","BTCUSD",1736265800244,0.00063436,97918.0,97909.0,0.20427]
["bitfinex","BTCUSD",1736265800511,0.00063436,97914.0,97910.0,0.0010212]
["bitfinex","BTCUSD",1736265800716,0.00063436,97914.0,97911.0,0.204267]
["bitfinex","BTCUSD",1736265800859,0.00063436,97914.0,97904.0,0.408561]
["bitfinex","BTCUSD",1736265801055,0.00063436,97914.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736265801318,0.204244,97923.0,97907.0,0.00102119]
["bitfinex","BTCUSD",1736265801519,0.00063436,97914.0,97909.0,0.003]
["bitfinex","BTCUSD",1736265801734,0.0408477,97923.0,97909.0,0.003]
["bitfinex","BTCUSD",1736265801735,0.00063436,97910.0,97909.0,0.003]
["bitfinex","BTCUSD",1736265801944,0.20491736,97903.0,97902.0,0.00050777]
["bitfinex","BTCUSD",1736265802658,0.20491736,97903.0,97874.0,0.0001708]
["bitfinex","BTCUSD",1736265802659,0.00063436,97875.0,97874.0,0.0001708]
["bitfinex","BTCUSD",1736265802868,0.3254067,97875.0,97874.0,0.0001708]
["bitfinex","BTCUSD",1736265803097,0.4754067,97875.0,97874.0,0.0001708]
["bitfinex","BTCUSD",1736265803305,0.20500936,97859.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736265803972,0.20500936,97859.0,97858.0,0.00032303]
["bitfinex","BTCUSD",1736265805264,0.00063436,97866.0,97858.0,0.00032303]
["bitfinex","BTCUSD",1736265805482,0.007,97859.0,97858.0,0.00132303]
["bitfinex","BTCUSD",1736265806134,0.007,97859.0,97853.0,0.204388]
["bitfinex","BTCUSD",1736265806363,0.0795,97875.0,97850.0,0.204394]
["bitfinex","BTCUSD",1736265806364,0.08961597,97879.0,97871.0,0.204348]
["bitfinex","BTCUSD",1736265806571,0.08961597,97879.0,97861.0,0.123]
["bitfinex","BTCUSD",1736265806839,0.05329789,97884.0,97876.0,0.023]
["bitfinex","BTCUSD",1736265807052,0.17992836,97898.0,97866.0,0.023]
["bitfinex","BTCUSD",1736265807265,0.17992836,97898.0,97881.0,0.204328]
["bitfinex","BTCUSD",1736265807955,0.003,97903.0,97877.0,0.204337]
["bitfinex","BTCUSD",1736265808175,0.204301,97895.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736265808540,0.20480971,97895.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736265808742,0.204302,97894.0,97878.0,0.15]
["bitfinex","BTCUSD",1736265808943,0.204327,97882.0,97881.0,0.004]
["bitfinex","BTCUSD",1736265809169,0.204306,97892.0,97861.0,0.01003098]
["bitfinex","BTCUSD",1736265809370,0.00127707,97891.0,97838.0,0.1815]
["bitfinex","BTCUSD",1736265809544,0.204351,97871.0,97852.0,0.2146321]
["bitfinex","BTCUSD",1736265809745,0.204346,97874.0,97856.0,0.20438]
["bitfinex","BTCUSD",1736265809923,0.204339,97877.0,97857.0,0.00051088]
["bitfinex","BTCUSD",1736265810123,0.204331,97880.0,97857.0,0.00051088]
["bitfinex","BTCUSD",1736265810368,0.204319,97887.0,97857.0,0.00051088]
["bitfinex","BTCUSD",1736265810638,0.00050871,97895.0,97878.0,0.002]
["bitfinex","BTCUSD",1736265810817,0.204333,97880.0,97878.0,0.002]
["bitfinex","BTCUSD",1736265810968,0.204321,97885.0,97878.0,0.002]
["bitfinex","BTCUSD",1736265811170,0.01060015,97895.0,97879.0,0.408665]
["bitfinex","BTCUSD",1736265811171,0.00050871,97895.0,97879.0,0.408665]
["bitfinex","BTCUSD",1736265811371,0.001,97882.0,97881.0,0.028]
["bitfinex","BTCUSD",1736265811573,0.00050871,97895.0,97878.0,0.002]
["bitfinex","BTCUSD",1736265811778,0.204308,97892.0,97878.0,0.002]
["bitfinex","BTCUSD",1736265811976,0.0005,97880.0,97878.0,0.22347122]
["bitfinex","BTCUSD",1736265812180,0.0005,97880.0,97879.0,0.023]
["bitfinex","BTCUSD",1736265812393,0.00050871,97895.0,97879.0,0.023]
["bitfinex","BTCUSD",1736265812394,0.00050871,97895.0,97893.0,0.023]
["bitfinex","BTCUSD",1736265812594,0.00050871,97895.0,97894.0,0.227302]
["bitfinex","BTCUSD",1736265812968,0.00050871,97895.0,97894.0,0.377302]
["bitfinex","BTCUSD",1736265814031,8.71e-06,97895.0,97894.0,0.45690088]
["bitfinex","BTCUSD",1736265814246,8.71e-06,97895.0,97894.0,0.377302]
["bitfinex","BTCUSD",1736265815335,8.71e-06,97895.0,97894.0,0.382302]
["bitfinex","BTCUSD",1736265815544,8.71e-06,97895.0,97894.0,0.388302]
["bitfinex","BTCUSD",1736265815545,0.00100871,97895.0,97894.0,0.388302]
["bitfinex","BTCUSD",1736265815993,8.71e-06,97895.0,97894.0,0.377302]
["bitfinex","BTCUSD",1736265816204,0.00100871,97895.0,97894.0,0.44246938]
["bitfinex","BTCUSD",1736265816631,0.00100871,97895.0,97894.0,0.44146938]
["bitfinex","BTCUSD",1736265816847,0.00050871,97895.0,97894.0,0.44146938]
["bitfinex","BTCUSD",1736265817055,0.0452,97952.0,97894.0,0.204302]
["bitfinex","BTCUSD",1736265817056,0.204246,97921.0,97894.0,0.204302]
["bitfinex","BTCUSD",1736265817266,0.000238,97922.0,97896.0,0.15]
["bitfinex","BTCUSD",1736265817483,0.204266,97912.0,97896.0,0.15]
["bitfinex","BTCUSD",1736265817662,0.204266,97912.0,97898.0,0.15]
["bitfinex","BTCUSD",1736265817916,0.204266,97912.0,97900.0,0.15]
["bitfinex","BTCUSD",1736265818126,0.408532,97912.0,97894.0,0.204302]
["bitfinex","BTCUSD",1736265818350,0.20427,97910.0,97894.0,0.204302]
["bitfinex","BTCUSD",1736265818559,0.000238,97922.0,97886.0,0.173]
["bitfinex","BTCUSD",1736265818764,0.204289,97901.0,97886.0,0.204318]
["bitfinex","BTCUSD",1736265818977,0.27839967,97920.0,97894.0,0.003]
["bitfinex","BTCUSD",1736265819199,0.204281,97904.0,97894.0,0.003]
["bitfinex","BTCUSD",1736265819648,0.0469,97921.0,97889.0,0.204311]
["bitfinex","BTCUSD",1736265819832,0.0469,97921.0,97887.0,0.023]
["bitfinex","BTCUSD",1736265820075,0.28541911,97920.0,97886.0,0.154]
["bitfinex","BTCUSD",1736265820286,0.204295,97898.0,97886.0,0.004]
["bitfinex","BTCUSD",1736265820507,0.204295,97898.0,97883.0,0.15]
["bitfinex","BTCUSD",1736265820746,0.204295,97898.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265820747,0.27839967,97900.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265820970,0.1469,97921.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265820971,0.1273,97921.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265821173,0.0804,97921.0,97887.0,0.1]
["bitfinex","BTCUSD",1736265821389,0.204484,97922.0,97888.0,0.173]
["bitfinex","BTCUSD",1736265821603,0.204484,97922.0,97888.0,0.273]
["bitfinex","BTCUSD",1736265821604,0.000238,97922.0,97888.0,0.273]
["bitfinex","BTCUSD",1736265821811,0.000238,97922.0,97888.0,0.173]
["bitfinex","BTCUSD",1736265822025,0.0009,97895.0,97894.0,0.029]
["bitfinex","BTCUSD",1736265822483,0.0009,97895.0,97894.0,0.563001]
["bitfinex","BTCUSD",1736265822697,0.0009,97895.0,97894.0,0.694761]
["bitfinex","BTCUSD",1736265822913,0.000238,97922.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736265823149,0.000238,97922.0,97918.0,0.023]
["bitfinex","BTCUSD",1736265823363,0.000238,97922.0,97921.0,0.204246]
["bitfinex","BTCUSD",1736265823581,0.000238,97922.0,97921.0,0.227246]
["bitfinex","BTCUSD",1736265824004,0.000238,97922.0,97894.0,0.21246]
["bitfinex","BTCUSD",1736265824005,0.000238,97922.0,97913.0,0.204262]
["bitfinex","BTCUSD",1736265824216,0.000238,97922.0,97913.0,0.01022746]
["bitfinex","BTCUSD",1736265824668,3.368e-05,97922.0,97909.0,0.35427]
["bitfinex","BTCUSD",1736265824879,0.204259,97915.0,97894.0,0.001]
["bitfinex","BTCUSD",1736265825085,3.368e-05,97922.0,97894.0,0.001]
["bitfinex","BTCUSD",1736265825307,0.204246,97921.0,97903.0,0.15]
["bitfinex","BTCUSD",1736265825521,0.204255,97917.0,97895.0,0.2043]
["bitfinex","BTCUSD",1736265825737,3.368e-05,97922.0,97896.0,0.023]
["bitfinex","BTCUSD",1736265825738,0.204266,97912.0,97896.0,0.023]
["bitfinex","BTCUSD",1736265826005,0.0812,97917.0,97871.0,0.0481]
["bitfinex","BTCUSD",1736265826219,0.204281,97905.0,97881.0,0.204329]
["bitfinex","BTCUSD",1736265826638,0.408563,97904.0,97884.0,0.15]
["bitfinex","BTCUSD",1736265826860,0.204292,97899.0,97895.0,0.005]
["bitfinex","BTCUSD",1736265827076,0.408584,97899.0,97895.0,0.001]
["bitfinex","BTCUSD",1736265827286,0.204296,97897.0,97895.0,0.001]
["bitfinex","BTCUSD",1736265827495,0.27839967,97900.0,97878.0,0.0051708]
["bitfinex","BTCUSD",1736265827712,0.204301,97895.0,97878.0,0.2045058]
["bitfinex","BTCUSD",1736265827927,0.2451604,97895.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265828146,0.002,97899.0,97882.0,0.023]
["bitfinex","BTCUSD",1736265828325,0.002,97899.0,97882.0,0.173]
["bitfinex","BTCUSD",1736265828528,0.002,97899.0,97886.0,0.023]
["bitfinex","BTCUSD",1736265828941,0.002,97899.0,97890.0,0.023]
["bitfinex","BTCUSD",1736265829157,0.206293,97899.0,97882.0,0.15]
["bitfinex","BTCUSD",1736265829352,0.206293,97899.0,97881.0,0.002]
["bitfinex","BTCUSD",1736265829353,0.0206293,97898.0,97881.0,0.152]
["bitfinex","BTCUSD",1736265829590,0.0206293,97898.0,97882.0,0.204327]
["bitfinex","BTCUSD",1736265829817,0.204287,97902.0,97882.0,0.023]
["bitfinex","BTCUSD",1736265830034,0.204293,97899.0,97886.0,0.001]
["bitfinex","BTCUSD",1736265830245,0.20427,97910.0,97886.0,0.001]
["bitfinex","BTCUSD",1736265830458,0.204256,97916.0,97886.0,0.001]
["bitfinex","BTCUSD",1736265830669,0.204274,97908.0,97888.0,0.023]
["bitfinex","BTCUSD",1736265830883,0.204282,97904.0,97889.0,0.204313]
["bitfinex","BTCUSD",1736265831102,0.204293,97899.0,97883.0,0.204325]
["bitfinex","BTCUSD",1736265831334,0.20426,97914.0,97879.0,0.023]
["bitfinex","BTCUSD",1736265831548,0.204284,97903.0,97879.0,0.023]
["bitfinex","BTCUSD",1736265831766,0.204294,97899.0,97879.0,0.023]
["bitfinex","BTCUSD",1736265831993,0.204294,97899.0,97883.0,0.15]
["bitfinex","BTCUSD",1736265832231,0.204259,97915.0,97898.0,0.204293]
["bitfinex","BTCUSD",1736265832447,0.05653793,97920.0,97883.0,0.15]
["bitfinex","BTCUSD",1736265832660,0.0465,97920.0,97897.0,0.204296]
["bitfinex","BTCUSD",1736265832869,0.0465,97920.0,97883.0,0.15]
["bitfinex","BTCUSD",1736265832870,0.20427,97910.0,97884.0,0.023]
["bitfinex","BTCUSD",1736265833101,0.32489967,97920.0,97886.0,0.204319]
["bitfinex","BTCUSD",1736265833321,0.0012768,97916.0,97878.0,0.01029376]
["bitfinex","BTCUSD",1736265833556,0.20426,97914.0,97878.0,0.01029376]
["bitfinex","BTCUSD",1736265833778,0.27839967,97910.0,97879.0,0.204333]
["bitfinex","BTCUSD",1736265834001,0.204301,97895.0,97882.0,0.001]
["bitfinex","BTCUSD",1736265834215,0.0408598,97895.0,97884.0,0.003]
["bitfinex","BTCUSD",1736265834427,0.20432,97886.0,97884.0,0.003]
["bitfinex","BTCUSD",1736265834659,0.204314,97889.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265834872,0.204314,97889.0,97878.0,0.0011708]
["bitfinex","BTCUSD",1736265835719,0.01000957,97896.0,97878.0,0.00167951]
["bitfinex","BTCUSD",1736265835942,0.204292,97899.0,97878.0,0.00067951]
["bitfinex","BTCUSD",1736265836163,0.04826917,97898.0,97878.0,0.00067951]
["bitfinex","BTCUSD",1736265836374,0.204307,97892.0,97878.0,0.00067951]
["bitfinex","BTCUSD",1736265836592,0.204316,97888.0,97878.0,0.00467951]
["bitfinex","BTCUSD",1736265837006,0.204324,97884.0,97878.0,0.00467951]
["bitfinex","BTCUSD",1736265837218,0.204316,97888.0,97878.0,0.00067951]
["bitfinex","BTCUSD",1736265837862,0.20431,97891.0,97878.0,0.00167951]
["bitfinex","BTCUSD",1736265838069,0.213292,97899.0,97883.0,0.204325]
["bitfinex","BTCUSD",1736265838279,0.20429,97900.0,97884.0,0.001]
["bitfinex","BTCUSD",1736265838490,0.15,97909.0,97884.0,0.001]
["bitfinex","BTCUSD",1736265838491,0.09000085,97907.0,97884.0,0.001]
["bitfinex","BTCUSD",1736265838712,0.09000085,97907.0,97893.0,0.204303]
["bitfinex","BTCUSD",1736265839099,0.09000085,97907.0,97893.0,0.408607]
["bitfinex","BTCUSD",1736265839308,0.09000085,97907.0,97897.0,0.204294]
["bitfinex","BTCUSD",1736265839726,0.204267,97911.0,97897.0,0.204294]
["bitfinex","BTCUSD",1736265840130,0.001,97907.0,97893.0,0.204303]
["bitfinex","BTCUSD",1736265840335,0.001,97907.0,97893.0,0.01012226]
["bitfinex","BTCUSD",1736265840553,0.2258037,97907.0,97886.0,0.15]
["bitfinex","BTCUSD",1736265840762,0.0215267,97907.0,97868.0,0.204355]
["bitfinex","BTCUSD",1736265840974,0.204309,97891.0,97858.0,0.13092]
["bitfinex","BTCUSD",1736265841183,0.2043,97895.0,97865.0,0.204362]
["bitfinex","BTCUSD",1736265841400,0.0758,97896.0,97865.0,0.204362]
["bitfinex","BTCUSD",1736265841401,0.204326,97883.0,97865.0,0.204362]
["bitfinex","BTCUSD",1736265841618,0.0758,97896.0,97869.0,0.204353]
["bitfinex","BTCUSD",1736265841827,0.204319,97887.0,97869.0,0.204353]
["bitfinex","BTCUSD",1736265842055,0.2043,97895.0,97870.0,0.023]
["bitfinex","BTCUSD",1736265842267,0.20429,97900.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265842499,0.0794,97909.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265842500,0.09000085,97905.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265842944,0.09000085,97905.0,97896.0,0.204298]
["bitfinex","BTCUSD",1736265843163,0.09000085,97905.0,97899.0,0.023]
["bitfinex","BTCUSD",1736265843409,0.09000085,97905.0,97904.0,0.377281]
["bitfinex","BTCUSD",1736265843647,8.54e-05,97917.0,97912.0,0.023]
["bitfinex","BTCUSD",1736265843854,0.44268645,97946.0,97925.0,0.354237]
["bitfinex","BTCUSD",1736265843855,0.09041724,97926.0,97925.0,0.354237]
["bitfinex","BTCUSD",1736265844065,0.09041724,97926.0,97925.0,0.477237]
["bitfinex","BTCUSD",1736265844496,0.08010924,97926.0,97925.0,0.58741576]
["bitfinex","BTCUSD",1736265844708,0.26982793,97941.0,97940.0,0.623706]
["bitfinex","BTCUSD",1736265844983,0.24635469,97950.0,97949.0,0.454187]
["bitfinex","BTCUSD",1736265845202,0.24635469,97950.0,97949.0,0.377187]
["bitfinex","BTCUSD",1736265845430,0.24635469,97950.0,97949.0,0.508107]
["bitfinex","BTCUSD",1736265845650,0.24635469,97950.0,97949.0,0.5993369]
["bitfinex","BTCUSD",1736265845881,0.44268645,97966.0,97950.0,0.173]
["bitfinex","BTCUSD",1736265846089,0.44268645,97966.0,97949.0,0.5993369]
["bitfinex","BTCUSD",1736265846090,0.44283917,97966.0,97965.0,0.377154]
["bitfinex","BTCUSD",1736265846517,0.44283917,97966.0,97965.0,0.173]
["bitfinex","BTCUSD",1736265847990,0.44383917,97966.0,97965.0,0.182]
["bitfinex","BTCUSD",1736265848205,0.44383917,97966.0,97965.0,0.032]
["bitfinex","BTCUSD",1736265848423,0.64799117,97966.0,97965.0,0.009]
["bitfinex","BTCUSD",1736265848639,0.44383917,97966.0,97965.0,0.012]
["bitfinex","BTCUSD",1736265848870,0.44283917,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1736265849298,0.07141712,97990.0,97948.0,0.204189]
["bitfinex","BTCUSD",1736265849535,0.03984345,97989.0,97951.0,0.023]
["bitfinex","BTCUSD",1736265849771,0.204135,97974.0,97965.0,0.003]
["bitfinex","BTCUSD",1736265850210,0.204128,97978.0,97956.0,0.204171]
["bitfinex","BTCUSD",1736265850414,0.15,97992.0,97965.0,0.25]
["bitfinex","BTCUSD",1736265850623,0.001,97966.0,97965.0,0.259]
["bitfinex","BTCUSD",1736265851291,0.001,97966.0,97965.0,0.262]
["bitfinex","BTCUSD",1736265851488,0.001,97966.0,97965.0,0.2882]
["bitfinex","BTCUSD",1736265851698,8.55e-05,97993.0,97966.0,0.173]
["bitfinex","BTCUSD",1736265851906,8.55e-05,97993.0,97972.0,0.023]
["bitfinex","BTCUSD",1736265852109,8.55e-05,97993.0,97992.0,0.377098]
["bitfinex","BTCUSD",1736265852319,8.55e-05,97993.0,97992.0,0.4148078]
["bitfinex","BTCUSD",1736265852560,0.0004,97999.0,97998.0,0.354085]
["bitfinex","BTCUSD",1736265852773,0.0004,97999.0,97998.0,0.658785]
["bitfinex","BTCUSD",1736265852973,0.0004,97999.0,97998.0,0.69317662]
["bitfinex","BTCUSD",1736265853519,0.00090886,97999.0,97998.0,0.59317662]
["bitfinex","BTCUSD",1736265853728,0.00090886,97999.0,97998.0,0.69221103]
["bitfinex","BTCUSD",1736265854361,0.00190886,97999.0,97998.0,0.70121103]
["bitfinex","BTCUSD",1736265854571,0.00190886,97999.0,97998.0,0.56681941]
["bitfinex","BTCUSD",1736265854780,0.00090886,97999.0,97998.0,0.55781941]
["bitfinex","BTCUSD",1736265855203,0.00190886,97999.0,97998.0,0.56681941]
["bitfinex","BTCUSD",1736265855411,0.00190886,97999.0,97998.0,0.82643276]
["bitfinex","BTCUSD",1736265855626,0.00290886,97999.0,97998.0,0.83143276]
["bitfinex","BTCUSD",1736265856216,0.00043653,97999.0,97998.0,0.9624791]
["bitfinex","BTCUSD",1736265856673,8.54e-05,98032.0,97998.0,0.70986575]
["bitfinex","BTCUSD",1736265856893,0.204002,98038.0,98019.0,0.204042]
["bitfinex","BTCUSD",1736265857103,0.00015262,98022.0,98019.0,0.204042]
["bitfinex","BTCUSD",1736265857320,0.00015262,98022.0,98009.0,0.204062]
["bitfinex","BTCUSD",1736265857529,0.00015262,98022.0,98001.0,0.05814978]
["bitfinex","BTCUSD",1736265857739,0.00015262,98022.0,98002.0,0.26605652]
["bitfinex","BTCUSD",1736265857954,0.0797,98020.0,98013.0,0.09050882]
["bitfinex","BTCUSD",1736265858392,0.204044,98018.0,98013.0,0.09050882]
["bitfinex","BTCUSD",1736265858600,0.0797,98020.0,98013.0,0.09050882]
["bitfinex","BTCUSD",1736265858830,0.00015262,98022.0,98014.0,0.204052]
["bitfinex","BTCUSD",1736265859039,0.00015262,98022.0,98015.0,0.06603241]
["bitfinex","BTCUSD",1736265859253,0.00015262,98022.0,98016.0,0.408096]
["bitfinex","BTCUSD",1736265859468,0.00015262,98022.0,98021.0,0.354037]
["bitfinex","BTCUSD",1736265859672,0.00015262,98022.0,98021.0,0.377037]
["bitfinex","BTCUSD",1736265859882,0.00015262,98022.0,98021.0,0.506957]
["bitfinex","BTCUSD",1736265860094,0.00015262,98022.0,98021.0,0.73773719]
["bitfinex","BTCUSD",1736265860356,0.00015262,98022.0,98021.0,0.76346071]
["bitfinex","BTCUSD",1736265860577,8.55e-05,98048.0,98021.0,0.76346071]
["bitfinex","BTCUSD",1736265860578,8.55e-05,98048.0,98047.0,0.203983]
["bitfinex","BTCUSD",1736265860787,8.55e-05,98048.0,98034.0,0.023]
["bitfinex","BTCUSD",1736265861469,8.55e-05,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736265861685,8.55e-05,98048.0,98046.0,0.203984]
["bitfinex","BTCUSD",1736265862115,0.0010855,98048.0,98046.0,0.203984]
["bitfinex","BTCUSD",1736265862338,0.0010855,98048.0,98043.0,0.203992]
["bitfinex","BTCUSD",1736265862567,0.0010855,98048.0,98042.0,0.0203995]
["bitfinex","BTCUSD",1736265862568,0.00095392,98048.0,98042.0,0.0203995]
["bitfinex","BTCUSD",1736265862787,0.203961,98058.0,98042.0,0.0203995]
["bitfinex","BTCUSD",1736265863006,0.00015254,98058.0,98043.0,0.03146349]
["bitfinex","BTCUSD",1736265863220,0.00015254,98058.0,98046.0,0.002]
["bitfinex","BTCUSD",1736265863403,0.203966,98056.0,98046.0,0.002]
["bitfinex","BTCUSD",1736265863616,0.203966,98056.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265863617,0.203975,98051.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265863826,0.203966,98056.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265864070,0.15,98078.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265864289,0.203952,98063.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265864512,0.001,98048.0,98047.0,0.226983]
["bitfinex","BTCUSD",1736265864721,0.203921,98078.0,98055.0,0.203966]
["bitfinex","BTCUSD",1736265865152,0.001,98056.0,98052.0,0.023]
["bitfinex","BTCUSD",1736265865366,0.001,98056.0,98046.0,0.00715254]
["bitfinex","BTCUSD",1736265865578,0.407862,98072.0,98047.0,0.407966]
["bitfinex","BTCUSD",1736265865797,0.203955,98061.0,98046.0,0.01021454]
["bitfinex","BTCUSD",1736265866014,0.203955,98061.0,98055.0,0.001]
["bitfinex","BTCUSD",1736265866235,0.40791,98061.0,98055.0,0.001]
["bitfinex","BTCUSD",1736265866456,0.0004,98079.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265866457,0.203981,98048.0,98047.0,0.007]
["bitfinex","BTCUSD",1736265866672,0.203975,98051.0,98047.0,0.007]
["bitfinex","BTCUSD",1736265866886,0.203977,98050.0,98047.0,0.009]
["bitfinex","BTCUSD",1736265867315,0.407954,98050.0,98047.0,0.009]
["bitfinex","BTCUSD",1736265867783,0.00127494,98049.0,98047.0,0.002]
["bitfinex","BTCUSD",1736265867983,0.453981,98048.0,98047.0,0.008]
["bitfinex","BTCUSD",1736265868193,0.453981,98048.0,98047.0,0.006]
["bitfinex","BTCUSD",1736265868415,0.25,98047.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265869551,0.1,98047.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265869759,0.10127504,98047.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265870189,0.00127504,98047.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265870861,0.208981,98048.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265870862,0.203981,98048.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265871066,0.12767504,98047.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265871273,0.12967504,98047.0,98046.0,0.00015254]
["bitfinex","BTCUSD",1736265871724,0.3804,98047.0,98046.0,5.4e-07]
["bitfinex","BTCUSD",1736265871942,0.3804,98047.0,97960.0,0.2461621]
["bitfinex","BTCUSD",1736265871943,0.204069,98006.0,97976.0,0.0784]
["bitfinex","BTCUSD",1736265872154,0.204069,98006.0,98001.0,0.05834231]
["bitfinex","BTCUSD",1736265872373,0.00127548,98005.0,98001.0,0.05834231]
["bitfinex","BTCUSD",1736265872596,0.15,98003.0,98001.0,0.05834231]
["bitfinex","BTCUSD",1736265872822,0.354077,98002.0,98001.0,0.00015262]
["bitfinex","BTCUSD",1736265873030,0.454077,98002.0,98001.0,0.00015262]
["bitfinex","BTCUSD",1736265873238,0.554077,98002.0,98001.0,0.00015262]
["bitfinex","BTCUSD",1736265873450,0.35,97999.0,97961.0,0.0902414]
["bitfinex","BTCUSD",1736265873866,0.35,97999.0,97998.0,6e-07]
["bitfinex","BTCUSD",1736265875032,0.359,97999.0,97998.0,6e-07]
["bitfinex","BTCUSD",1736265875238,0.009,97999.0,97998.0,6e-07]
["bitfinex","BTCUSD",1736265875469,0.26027557,97999.0,97998.0,6e-07]
["bitfinex","BTCUSD",1736265875699,0.40220442,97999.0,97998.0,6e-07]
["bitfinex","BTCUSD",1736265875910,0.1,97981.0,97950.0,0.20788]
["bitfinex","BTCUSD",1736265876113,0.00127592,97988.0,97951.0,0.408366]
["bitfinex","BTCUSD",1736265876345,0.05620442,97999.0,97951.0,0.408366]
["bitfinex","BTCUSD",1736265876346,0.204085,97998.0,97951.0,0.023]
["bitfinex","BTCUSD",1736265876557,0.013,97999.0,97958.0,0.023]
["bitfinex","BTCUSD",1736265876558,0.204128,97978.0,97958.0,0.023]
["bitfinex","BTCUSD",1736265876780,0.20414,97972.0,97954.0,0.204176]
["bitfinex","BTCUSD",1736265876987,0.15,97994.0,97955.0,0.204175]
["bitfinex","BTCUSD",1736265877191,0.1,97991.0,97950.0,0.20788]
["bitfinex","BTCUSD",1736265877393,0.1,97986.0,97952.0,0.204181]
["bitfinex","BTCUSD",1736265877598,0.00127587,97985.0,97950.0,0.13288]
["bitfinex","BTCUSD",1736265877802,0.204158,97964.0,97950.0,0.003]
["bitfinex","BTCUSD",1736265878004,0.20415,97968.0,97950.0,0.20769386]
["bitfinex","BTCUSD",1736265878212,0.204158,97964.0,97950.0,0.00350886]
["bitfinex","BTCUSD",1736265878415,0.0204158,97963.0,97950.0,0.00350886]
["bitfinex","BTCUSD",1736265878625,0.204181,97953.0,97950.0,0.00350886]
["bitfinex","BTCUSD",1736265878830,0.204181,97953.0,97950.0,0.00750886]
["bitfinex","BTCUSD",1736265878997,0.204169,97958.0,97955.0,0.001]
["bitfinex","BTCUSD",1736265879230,0.408338,97958.0,97955.0,0.001]
["bitfinex","BTCUSD",1736265879437,0.00076752,97957.0,97955.0,0.001]
["bitfinex","BTCUSD",1736265879646,0.23466665,97956.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265879848,0.204183,97951.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265879995,0.204183,97951.0,97950.0,0.00350886]
["bitfinex","BTCUSD",1736265880420,0.454183,97951.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265880577,0.454183,97951.0,97950.0,0.00850886]
["bitfinex","BTCUSD",1736265880784,0.39995674,97951.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265880982,0.49995674,97951.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265881301,0.51287516,97951.0,97950.0,0.00150886]
["bitfinex","BTCUSD",1736265881704,0.51287516,97951.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265881907,0.61387516,97951.0,97950.0,0.00050886]
["bitfinex","BTCUSD",1736265882309,0.61387516,97951.0,97911.0,0.05864318]
["bitfinex","BTCUSD",1736265882310,0.204265,97912.0,97911.0,0.05864318]
["bitfinex","BTCUSD",1736265882518,0.0204265,97912.0,97911.0,0.0587959]
["bitfinex","BTCUSD",1736265882719,0.204186,97950.0,97911.0,0.0587959]
["bitfinex","BTCUSD",1736265882989,0.003,97951.0,97923.0,0.023]
["bitfinex","BTCUSD",1736265883192,0.003,97951.0,97924.0,0.00102087]
["bitfinex","BTCUSD",1736265883402,0.003,97951.0,97930.0,0.27839967]
["bitfinex","BTCUSD",1736265883576,0.001,97951.0,97932.0,0.023]
["bitfinex","BTCUSD",1736265883775,0.001,97951.0,97941.0,0.023]
["bitfinex","BTCUSD",1736265884031,0.003,97950.0,97949.0,0.204186]
["bitfinex","BTCUSD",1736265884767,0.003,97950.0,97939.0,0.204207]
["bitfinex","BTCUSD",1736265884969,0.003,97950.0,97941.0,0.204204]
["bitfinex","BTCUSD",1736265885172,0.003,97950.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265885402,0.204189,97948.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265885587,0.2249058,97949.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265885824,0.204173,97956.0,97940.0,0.204206]
["bitfinex","BTCUSD",1736265886028,0.204181,97952.0,97939.0,0.20435972]
["bitfinex","BTCUSD",1736265886233,0.001,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1736265886440,0.204172,97957.0,97939.0,0.20435972]
["bitfinex","BTCUSD",1736265886655,0.408344,97957.0,97939.0,0.20435972]
["bitfinex","BTCUSD",1736265886896,0.204175,97955.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265887102,0.204191,97948.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265887306,0.01306599,97961.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265887307,0.204206,97940.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265887970,0.354206,97940.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265888182,0.46685088,97940.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265888391,0.001,97949.0,97939.0,0.00715272]
["bitfinex","BTCUSD",1736265888600,0.204106,97989.0,97939.0,0.00715272]
["bitfinex","BTCUSD",1736265888601,0.0327538,97966.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265888814,0.00076752,97965.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265889020,0.001,97940.0,97939.0,0.00715272]
["bitfinex","BTCUSD",1736265889273,0.0327538,97966.0,97939.0,0.00015272]
["bitfinex","BTCUSD",1736265889485,0.204193,97947.0,97939.0,0.00515272]
["bitfinex","BTCUSD",1736265889657,0.09118407,97967.0,97947.0,0.204191]
["bitfinex","BTCUSD",1736265889658,0.01298407,97967.0,97947.0,0.204191]
["bitfinex","BTCUSD",1736265889889,0.01298407,97967.0,97948.0,0.00102081]
["bitfinex","BTCUSD",1736265890112,0.204154,97965.0,97947.0,0.204191]
["bitfinex","BTCUSD",1736265890674,0.1,97996.0,97941.0,0.12904]
["bitfinex","BTCUSD",1736265890901,0.1253,98001.0,97950.0,0.27839967]
["bitfinex","BTCUSD",1736265891132,0.1253,98001.0,97941.0,0.13697527]
["bitfinex","BTCUSD",1736265891133,0.204089,97997.0,97963.0,0.204158]
["bitfinex","BTCUSD",1736265891458,0.1,98004.0,97964.0,0.00102046]
["bitfinex","BTCUSD",1736265891653,0.204103,97990.0,97971.0,0.20414]
["bitfinex","BTCUSD",1736265891845,0.01,98003.0,97971.0,0.20414]
["bitfinex","BTCUSD",1736265892060,0.00076752,98002.0,97965.0,0.204154]
["bitfinex","BTCUSD",1736265892422,0.00076752,98002.0,97966.0,0.00102053]
["bitfinex","BTCUSD",1736265892656,0.02607675,98001.0,97967.0,0.204148]
["bitfinex","BTCUSD",1736265892888,0.02607675,98001.0,97952.0,0.0481]
["bitfinex","BTCUSD",1736265892889,0.00076752,98000.0,97964.0,0.008]
["bitfinex","BTCUSD",1736265893117,0.204126,97979.0,97964.0,0.008]
["bitfinex","BTCUSD",1736265893322,0.204134,97975.0,97971.0,0.001]
["bitfinex","BTCUSD",1736265893528,0.204137,97973.0,97971.0,0.001]
["bitfinex","BTCUSD",1736265893792,0.204137,97973.0,97939.0,0.0001706]
["bitfinex","BTCUSD",1736265893793,0.15076752,97972.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265893992,0.204152,97966.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265894168,0.354152,97966.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265894874,0.204133,97976.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265895090,0.284168,98007.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265895091,0.1,97989.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265895332,0.01,97988.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265895590,0.001,97979.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265895795,0.15,97984.0,97965.0,0.007]
["bitfinex","BTCUSD",1736265895796,0.204151,97967.0,97965.0,0.001]
["bitfinex","BTCUSD",1736265895997,0.408302,97967.0,97965.0,0.001]
["bitfinex","BTCUSD",1736265896350,0.204138,97973.0,97939.0,0.0001706]
["bitfinex","BTCUSD",1736265896351,0.20418,97953.0,97939.0,0.0001706]
["bitfinex","BTCUSD",1736265896558,0.25,97969.0,97939.0,0.0001706]
["bitfinex","BTCUSD",1736265896772,0.204204,97941.0,97939.0,0.0001706]
["bitfinex","BTCUSD",1736265896950,0.204189,97948.0,97939.0,0.0001706]
["bitfinex","BTCUSD",1736265897151,0.204199,97944.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265897353,0.204202,97942.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265897598,0.204201,97943.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265897943,0.204152,97966.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265898182,0.204162,97962.0,97941.0,0.023]
["bitfinex","BTCUSD",1736265898379,0.002,97967.0,97947.0,0.20419]
["bitfinex","BTCUSD",1736265898507,0.204166,97960.0,97946.0,0.204192]
["bitfinex","BTCUSD",1736265898714,0.002,97967.0,97944.0,0.204198]
["bitfinex","BTCUSD",1736265898928,0.002,97967.0,97940.0,0.0831]
["bitfinex","BTCUSD",1736265898929,0.204176,97955.0,97940.0,0.0831]
["bitfinex","BTCUSD",1736265899183,0.002,97967.0,97940.0,0.0831]
["bitfinex","BTCUSD",1736265899184,0.204181,97952.0,97940.0,0.0831]
["bitfinex","BTCUSD",1736265899414,0.204185,97950.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265899619,0.206203,97942.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265899788,0.204206,97940.0,97939.0,0.00932332]
["bitfinex","BTCUSD",1736265899993,0.001,97941.0,97939.0,0.00932332]
["bitfinex","BTCUSD",1736265900361,0.204152,97966.0,97940.0,0.00202094]
["bitfinex","BTCUSD",1736265900568,0.15,97965.0,97940.0,0.001]
["bitfinex","BTCUSD",1736265900777,0.204183,97951.0,97940.0,0.008]
["bitfinex","BTCUSD",1736265901023,0.204183,97951.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265901195,0.001,97952.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265901541,0.001,97952.0,97940.0,0.00802088]
["bitfinex","BTCUSD",1736265901769,0.001,97952.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265901987,0.204201,97943.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265902199,0.0204201,97942.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265902410,0.20497152,97941.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265902625,0.454204,97941.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265903059,0.15,97941.0,97940.0,0.007]
["bitfinex","BTCUSD",1736265903289,0.01577658,97959.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265903520,0.204179,97953.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265903734,8.53e-05,97952.0,97939.0,0.00432332]
["bitfinex","BTCUSD",1736265903912,8.53e-05,97952.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265904156,0.003,97941.0,97939.0,0.00032332]
["bitfinex","BTCUSD",1736265904374,0.003,97941.0,97940.0,0.227206]
["bitfinex","BTCUSD",1736265904587,8.53e-05,97952.0,97940.0,0.227206]
["bitfinex","BTCUSD",1736265904588,8.53e-05,97952.0,97951.0,0.250383]
["bitfinex","BTCUSD",1736265904794,0.13377083,98011.0,97984.0,0.204112]
["bitfinex","BTCUSD",1736265905001,0.13377083,98011.0,97985.0,0.00102038]
["bitfinex","BTCUSD",1736265905211,0.204083,98000.0,97973.0,0.20515639]
["bitfinex","BTCUSD",1736265905421,0.204071,98005.0,97979.0,0.204125]
["bitfinex","BTCUSD",1736265905632,0.204079,98001.0,97979.0,0.02051455]
["bitfinex","BTCUSD",1736265906063,0.1,98017.0,97979.0,0.02051455]
["bitfinex","BTCUSD",1736265906064,0.15,98015.0,97979.0,0.02153503]
["bitfinex","BTCUSD",1736265906307,0.00076752,98014.0,97980.0,0.00102048]
["bitfinex","BTCUSD",1736265906526,0.00076752,98014.0,97981.0,0.0779]
["bitfinex","BTCUSD",1736265906732,0.00076752,98014.0,97982.0,0.02402042]
["bitfinex","BTCUSD",1736265906972,0.20405,98015.0,97991.0,0.2041]
["bitfinex","BTCUSD",1736265907188,0.001,98001.0,97993.0,0.204095]
["bitfinex","BTCUSD",1736265907401,0.003,98009.0,97983.0,0.0122435]
["bitfinex","BTCUSD",1736265907600,0.00076752,98008.0,97971.0,0.20414]
["bitfinex","BTCUSD",1736265907815,0.204085,97999.0,97979.0,0.007]
["bitfinex","BTCUSD",1736265907994,0.15,98009.0,97979.0,0.007]
["bitfinex","BTCUSD",1736265907995,0.204087,97998.0,97979.0,0.007]
["bitfinex","BTCUSD",1736265908419,0.204087,97998.0,97982.0,0.004]
["bitfinex","BTCUSD",1736265908683,0.20408,98001.0,97982.0,0.0255129]
["bitfinex","BTCUSD",1736265908892,0.20408,98001.0,97982.0,0.004]
["bitfinex","BTCUSD",1736265909319,0.16638518,98009.0,97983.0,0.20513748]
["bitfinex","BTCUSD",1736265909320,0.204065,98008.0,97983.0,0.20513748]
["bitfinex","BTCUSD",1736265909545,0.204065,98008.0,97984.0,0.204114]
["bitfinex","BTCUSD",1736265909763,0.204081,98000.0,97993.0,0.009]
["bitfinex","BTCUSD",1736265909970,0.2041,97991.0,97982.0,0.004]
["bitfinex","BTCUSD",1736265910388,0.204065,98008.0,97982.0,0.012]
["bitfinex","BTCUSD",1736265910389,0.204112,97985.0,97982.0,0.012]
["bitfinex","BTCUSD",1736265910601,0.204112,97985.0,97982.0,0.004]
["bitfinex","BTCUSD",1736265910817,0.2277,97996.0,97955.0,0.204174]
["bitfinex","BTCUSD",1736265911026,0.204126,97979.0,97955.0,0.204174]
["bitfinex","BTCUSD",1736265911233,0.204126,97979.0,97960.0,0.204163]
["bitfinex","BTCUSD",1736265911862,0.408252,97979.0,97960.0,0.204163]
["bitfinex","BTCUSD",1736265912036,0.0408252,97978.0,97960.0,0.204163]
["bitfinex","BTCUSD",1736265912272,0.204129,97977.0,97960.0,0.204163]
["bitfinex","BTCUSD",1736265912483,0.204129,97977.0,97957.0,0.204169]
["bitfinex","BTCUSD",1736265912694,0.20414,97972.0,97956.0,0.204173]
["bitfinex","BTCUSD",1736265912895,0.204129,97977.0,97956.0,0.204173]
["bitfinex","BTCUSD",1736265913071,0.204129,97977.0,97959.0,0.204167]
["bitfinex","BTCUSD",1736265913694,0.204139,97973.0,97959.0,0.204167]
["bitfinex","BTCUSD",1736265913900,0.205129,97977.0,97959.0,0.204167]
["bitfinex","BTCUSD",1736265914111,0.204129,97977.0,97959.0,0.204167]
["bitfinex","BTCUSD",1736265914313,0.204129,97977.0,97960.0,0.003]
["bitfinex","BTCUSD",1736265914526,0.0408254,97976.0,97960.0,0.003]
["bitfinex","BTCUSD",1736265914747,0.15076752,97976.0,97959.0,0.009]
["bitfinex","BTCUSD",1736265914962,0.20416,97963.0,97959.0,0.009]
["bitfinex","BTCUSD",1736265915163,0.204162,97961.0,97959.0,0.01]
["bitfinex","BTCUSD",1736265915371,0.15076752,97960.0,97959.0,0.01]
["bitfinex","BTCUSD",1736265915782,0.15076752,97960.0,97955.0,0.00015272]
["bitfinex","BTCUSD",1736265915783,0.1,97956.0,97955.0,0.00015272]
["bitfinex","BTCUSD",1736265915991,0.34980193,97956.0,97955.0,0.00015272]
["bitfinex","BTCUSD",1736265916208,0.24903441,97956.0,97955.0,0.00015272]
["bitfinex","BTCUSD",1736265916633,0.34903441,97956.0,97955.0,0.00015272]
["bitfinex","BTCUSD",1736265917837,0.47703441,97956.0,97955.0,7.2e-07]
["bitfinex","BTCUSD",1736265918050,0.554204,97941.0,97940.0,0.0001708]
["bitfinex","BTCUSD",1736265918251,0.58156456,97941.0,97940.0,0.0001708]
["bitfinex","BTCUSD",1736265919299,0.58156456,97941.0,97940.0,8e-07]
["bitfinex","BTCUSD",1736265919707,0.35,97940.0,97939.0,4e-07]
["bitfinex","BTCUSD",1736265920125,0.354265,97912.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265920586,0.27839967,97921.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265920818,0.204265,97912.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265921177,0.204265,97912.0,97894.0,0.1]
["bitfinex","BTCUSD",1736265921376,0.204254,97918.0,97911.0,0.00051891]
["bitfinex","BTCUSD",1736265921580,0.009,97940.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265921777,0.001,97921.0,97913.0,0.0822]
["bitfinex","BTCUSD",1736265922045,0.001,97921.0,97911.0,0.00051891]
["bitfinex","BTCUSD",1736265922274,0.204261,97914.0,97911.0,0.00051891]
["bitfinex","BTCUSD",1736265922476,0.2246871,97914.0,97911.0,0.00051891]
["bitfinex","BTCUSD",1736265922673,0.204265,97912.0,97911.0,0.00051891]
["bitfinex","BTCUSD",1736265922875,0.204265,97912.0,97911.0,0.00251891]
["bitfinex","BTCUSD",1736265923978,0.354265,97912.0,97911.0,0.00251891]
["bitfinex","BTCUSD",1736265924181,0.354265,97912.0,97911.0,0.00051891]
["bitfinex","BTCUSD",1736265924388,0.354265,97912.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265924389,0.15,97911.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265924588,0.41216021,97912.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265924589,0.354288,97901.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265924796,0.1247,97901.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265925037,0.354302,97894.0,97893.0,0.005]
["bitfinex","BTCUSD",1736265926026,0.204333,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265926235,0.3747663,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736265926437,0.204352,97870.0,97857.0,0.0001706]
["bitfinex","BTCUSD",1736265926642,0.354377,97858.0,97857.0,0.0001706]
["bitfinex","BTCUSD",1736265927250,0.354377,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265927945,0.20437,97862.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265928134,0.01631297,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265928329,0.00076752,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265928547,0.20514452,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265928789,0.204377,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265929000,0.2248031,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265929173,0.2248031,97858.0,97857.0,0.00167931]
["bitfinex","BTCUSD",1736265929583,0.2248031,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265930390,0.2293491,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265930569,0.208923,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265930949,0.203923,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265931160,0.212923,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265931364,0.012,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265931575,0.003,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265931965,0.00776882,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265932178,0.00276882,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265932388,0.00676882,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265932613,0.004,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265932822,0.00076752,97874.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265933038,0.00076752,97874.0,97863.0,0.1]
["bitfinex","BTCUSD",1736265933255,0.00328067,97873.0,97863.0,0.1]
["bitfinex","BTCUSD",1736265933478,0.204282,97904.0,97858.0,0.304377]
["bitfinex","BTCUSD",1736265933479,0.204338,97877.0,97858.0,0.2]
["bitfinex","BTCUSD",1736265933711,0.20437,97862.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265933922,0.429177,97862.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265934131,0.003,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265934337,0.003,97858.0,97857.0,0.00167931]
["bitfinex","BTCUSD",1736265934544,0.00274548,97861.0,97857.0,0.00167931]
["bitfinex","BTCUSD",1736265934777,0.40951352,97860.0,97857.0,0.00167931]
["bitfinex","BTCUSD",1736265934985,0.204377,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265935192,0.354377,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265935399,0.354377,97858.0,97857.0,0.00267931]
["bitfinex","BTCUSD",1736265935598,0.35736821,97858.0,97857.0,0.00267931]
["bitfinex","BTCUSD",1736265935830,0.37211973,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265936040,0.44256335,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265936291,0.37211973,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265936505,0.15299121,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265936704,0.15375873,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265937575,0.15375873,97858.0,97857.0,0.00267931]
["bitfinex","BTCUSD",1736265937796,0.22459086,97858.0,97857.0,0.00267931]
["bitfinex","BTCUSD",1736265938002,0.24682334,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265938205,0.30602575,97858.0,97857.0,0.00067931]
["bitfinex","BTCUSD",1736265938412,0.30802575,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265938627,0.29770035,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265938840,0.27270035,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265939049,0.27670035,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265939254,0.18045038,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265939432,0.1722179,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265939665,0.1912179,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265939872,0.1682179,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265940075,0.22591379,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265940313,0.22514627,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265940870,0.16745038,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265941069,0.1732179,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265941486,0.1772179,97858.0,97857.0,3.1e-07]
["bitfinex","BTCUSD",1736265941663,0.1772179,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265941864,0.1773033,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265942069,0.24090773,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265942335,0.18153578,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265942453,0.1733033,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265942669,0.1683033,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265942877,0.1773033,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265943294,0.1683033,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265943493,0.22600773,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265943699,0.22524021,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265944370,0.25224021,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265944677,0.25924021,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265944935,0.23224021,97858.0,97857.0,0.00017111]
["bitfinex","BTCUSD",1736265945356,0.25924021,97858.0,97857.0,1.1e-07]
["bitfinex","BTCUSD",1736265945529,0.15,97836.0,97834.0,0.0001706]
["bitfinex","BTCUSD",1736265945744,0.03620962,97835.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736265945942,0.354432,97832.0,97831.0,0.00055277]
["bitfinex","BTCUSD",1736265946577,0.35788884,97832.0,97831.0,0.00055277]
["bitfinex","BTCUSD",1736265946999,0.37241082,97832.0,97831.0,0.00055277]
["bitfinex","BTCUSD",1736265947409,0.37241082,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265947613,0.40565926,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265948026,0.37241082,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265948643,0.37641082,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265948850,0.38541082,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265949478,0.01245684,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265949689,0.00345684,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265949902,0.009,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265950109,0.0303419,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265950315,0.01317805,97832.0,97831.0,1e-08]
["bitfinex","BTCUSD",1736265950524,0.009,97832.0,97831.0,0.10000001]
["bitfinex","BTCUSD",1736265950928,0.014,97832.0,97831.0,0.10000001]
["bitfinex","BTCUSD",1736265951547,0.009,97832.0,97831.0,0.10000001]
["bitfinex","BTCUSD",1736265951972,0.009,97832.0,97831.0,0.20000001]
["bitfinex","BTCUSD",1736265952402,0.00085292,97858.0,97849.0,0.1]
["bitfinex","BTCUSD",1736265952612,8.54e-05,97858.0,97857.0,0.2]
["bitfinex","BTCUSD",1736265952823,8.54e-05,97858.0,97857.0,0.404379]
["bitfinex","BTCUSD",1736265954079,8.54e-05,97858.0,97857.0,0.406379]
["bitfinex","BTCUSD",1736265954080,0.0010854,97858.0,97857.0,0.406379]
["bitfinex","BTCUSD",1736265954295,8.54e-05,97858.0,97857.0,0.404379]
["bitfinex","BTCUSD",1736265954502,8.54e-05,97858.0,97857.0,0.2]
["bitfinex","BTCUSD",1736265954707,8.54e-05,97858.0,97857.0,0.1]
["bitfinex","BTCUSD",1736265954926,8.54e-05,97858.0,97857.0,0.2]
["bitfinex","BTCUSD",1736265955746,0.27839967,97900.0,97862.0,0.1]
["bitfinex","BTCUSD",1736265955954,0.204342,97875.0,97862.0,0.1]
["bitfinex","BTCUSD",1736265956367,0.204334,97879.0,97862.0,0.2]
["bitfinex","BTCUSD",1736265956571,0.204338,97877.0,97862.0,0.2]
["bitfinex","BTCUSD",1736265956783,0.00076752,97876.0,97862.0,0.2]
["bitfinex","BTCUSD",1736265956991,0.00076752,97876.0,97857.0,0.004]
["bitfinex","BTCUSD",1736265956992,0.204354,97869.0,97857.0,0.002]
["bitfinex","BTCUSD",1736265957201,0.15,97874.0,97857.0,0.1]
["bitfinex","BTCUSD",1736265957406,0.00076752,97873.0,97862.0,0.002]
["bitfinex","BTCUSD",1736265957626,0.204348,97872.0,97857.0,0.102]
["bitfinex","BTCUSD",1736265957831,0.00076752,97871.0,97857.0,0.102]
["bitfinex","BTCUSD",1736265958236,0.00076752,97871.0,97857.0,0.1]
["bitfinex","BTCUSD",1736265958650,0.20511952,97871.0,97855.0,0.1]
["bitfinex","BTCUSD",1736265958858,0.26107931,97871.0,97857.0,0.1]
["bitfinex","BTCUSD",1736265959066,0.26107931,97871.0,97862.0,0.002]
["bitfinex","BTCUSD",1736265959276,0.00076752,97871.0,97862.0,0.002]
["bitfinex","BTCUSD",1736265959481,0.00076752,97871.0,97858.0,0.304377]
["bitfinex","BTCUSD",1736265959482,0.00076752,97875.0,97858.0,0.1]
["bitfinex","BTCUSD",1736265959707,0.00076752,97875.0,97857.0,0.001]
["bitfinex","BTCUSD",1736265959708,0.00076752,97875.0,97857.0,0.003]
["bitfinex","BTCUSD",1736265959917,0.001,97871.0,97857.0,0.003]
["bitfinex","BTCUSD",1736265960128,0.00076752,97870.0,97857.0,0.001]
["bitfinex","BTCUSD",1736265960360,0.204354,97869.0,97857.0,0.001]
["bitfinex","BTCUSD",1736265960576,0.204358,97867.0,97862.0,0.001]
["bitfinex","BTCUSD",1736265960783,0.00015238,97877.0,97863.0,0.1]
["bitfinex","BTCUSD",1736265960988,0.03772642,97876.0,97863.0,0.1]
["bitfinex","BTCUSD",1736265961212,0.18772642,97876.0,97863.0,0.1]
["bitfinex","BTCUSD",1736265961427,0.03772642,97876.0,97863.0,0.1]
["bitfinex","BTCUSD",1736265961638,0.03772642,97876.0,97862.0,0.001]
["bitfinex","BTCUSD",1736265961639,0.1869589,97876.0,97866.0,0.1]
["bitfinex","BTCUSD",1736265962047,0.1869589,97876.0,97862.0,0.1]
["bitfinex","BTCUSD",1736265962251,0.15,97876.0,97866.0,0.1]
["bitfinex","BTCUSD",1736265962469,0.15076752,97876.0,97864.0,0.1]
["bitfinex","BTCUSD",1736265962704,0.00015238,97877.0,97866.0,0.1]
["bitfinex","BTCUSD",1736265962887,0.00015238,97877.0,97867.0,0.204358]
["bitfinex","BTCUSD",1736265963315,0.00015238,97877.0,97870.0,0.1]
["bitfinex","BTCUSD",1736265963514,0.0042363,97876.0,97873.0,0.1]
["bitfinex","BTCUSD",1736265963752,0.0042363,97876.0,97875.0,0.2]
["bitfinex","BTCUSD",1736265963953,0.00015238,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1736265964159,0.00015238,97877.0,97874.0,0.1]
["bitfinex","BTCUSD",1736265964401,0.00015238,97877.0,97871.0,0.1759]
["bitfinex","BTCUSD",1736265964649,0.00015238,97877.0,97872.0,0.1]
["bitfinex","BTCUSD",1736265964869,0.00015238,97877.0,97871.0,0.2759]
["bitfinex","BTCUSD",1736265965104,0.001,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1736265965341,0.002,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1736265965559,0.002,97876.0,97875.0,0.102]
["bitfinex","BTCUSD",1736265965802,0.001,97876.0,97875.0,0.102]
["bitfinex","BTCUSD",1736265966499,0.00023788,97877.0,97873.0,0.1]
["bitfinex","BTCUSD",1736265966740,0.20457688,97877.0,97864.0,0.1]
["bitfinex","BTCUSD",1736265966986,0.204347,97873.0,97871.0,0.004]
["bitfinex","BTCUSD",1736265967225,0.204347,97873.0,97835.0,0.204423]
["bitfinex","BTCUSD",1736265967226,0.204374,97860.0,97845.0,0.1]
["bitfinex","BTCUSD",1736265967438,0.204377,97858.0,97845.0,0.1]
["bitfinex","BTCUSD",1736265967643,0.204377,97858.0,97830.0,0.29513247]
["bitfinex","BTCUSD",1736265967644,0.204407,97844.0,97832.0,0.1]
["bitfinex","BTCUSD",1736265967868,0.15,97869.0,97835.0,0.1]
["bitfinex","BTCUSD",1736265967869,0.204403,97846.0,97835.0,0.1]
["bitfinex","BTCUSD",1736265968072,0.204411,97842.0,97834.0,0.1]
["bitfinex","BTCUSD",1736265968292,0.0204403,97845.0,97835.0,0.1]
["bitfinex","BTCUSD",1736265968432,0.00425893,97841.0,97835.0,0.1]
["bitfinex","BTCUSD",1736265968646,0.00076752,97847.0,97839.0,0.1]
["bitfinex","BTCUSD",1736265968884,0.00015229,97847.0,97839.0,0.1]
["bitfinex","BTCUSD",1736265969081,0.00015229,97847.0,97846.0,0.1]
["bitfinex","BTCUSD",1736265969253,0.00015229,97847.0,97846.0,0.2]
["bitfinex","BTCUSD",1736265969654,0.00015229,97847.0,97846.0,0.30027]
["bitfinex","BTCUSD",1736265969857,0.00015229,97847.0,97846.0,0.42578]
["bitfinex","BTCUSD",1736265970063,0.00015229,97847.0,97846.0,0.43972763]
["bitfinex","BTCUSD",1736265970692,8.55e-05,97877.0,97876.0,0.2]
["bitfinex","BTCUSD",1736265970900,0.00023839,97877.0,97876.0,0.2]
["bitfinex","BTCUSD",1736265971474,0.00023839,97877.0,97876.0,0.32413659]
["bitfinex","BTCUSD",1736265971715,0.00023839,97877.0,97876.0,0.2453]
["bitfinex","BTCUSD",1736265972262,0.00023839,97877.0,97876.0,0.2683]
["bitfinex","BTCUSD",1736265972461,0.01385153,97925.0,97913.0,0.304262]
["bitfinex","BTCUSD",1736265972673,0.08969038,97927.0,97913.0,0.1]
["bitfinex","BTCUSD",1736265972885,0.08969038,97927.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265973086,0.08969038,97927.0,97926.0,0.404235]
["bitfinex","BTCUSD",1736265973732,0.00050983,97927.0,97926.0,0.530595]
["bitfinex","BTCUSD",1736265973939,0.00050983,97927.0,97926.0,0.6245031]
["bitfinex","BTCUSD",1736265973940,0.00150983,97927.0,97926.0,0.6245031]
["bitfinex","BTCUSD",1736265974162,0.00050983,97927.0,97926.0,0.7475031]
["bitfinex","BTCUSD",1736265974370,8.55e-05,97930.0,97929.0,0.35]
["bitfinex","BTCUSD",1736265974573,8.55e-05,97930.0,97929.0,0.45]
["bitfinex","BTCUSD",1736265974574,0.00023832,97930.0,97929.0,0.45]
["bitfinex","BTCUSD",1736265974782,0.00023832,97930.0,97929.0,0.53327824]
["bitfinex","BTCUSD",1736265975004,0.00023832,97930.0,97929.0,0.63231265]
["bitfinex","BTCUSD",1736265975425,0.13433613,97956.0,97929.0,0.63231265]
["bitfinex","BTCUSD",1736265975426,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265977269,0.0005653,97956.0,97955.0,0.207]
["bitfinex","BTCUSD",1736265977270,0.0015653,97956.0,97955.0,0.207]
["bitfinex","BTCUSD",1736265977695,0.0005653,97956.0,97955.0,0.31741077]
["bitfinex","BTCUSD",1736265977921,0.0015653,97956.0,97955.0,0.68856563]
["bitfinex","BTCUSD",1736265978127,0.0015653,97956.0,97955.0,0.81829679]
["bitfinex","BTCUSD",1736265978342,0.0005653,97956.0,97955.0,0.29441077]
["bitfinex","BTCUSD",1736265978542,0.0005653,97956.0,97955.0,0.42073077]
["bitfinex","BTCUSD",1736265978784,0.0005653,97956.0,97955.0,0.41773077]
["bitfinex","BTCUSD",1736265978982,0.0005653,97956.0,97955.0,0.54373077]
["bitfinex","BTCUSD",1736265979194,0.0005653,97956.0,97955.0,0.69373077]
["bitfinex","BTCUSD",1736265979409,0.0005653,97956.0,97955.0,0.76733855]
["bitfinex","BTCUSD",1736265979625,0.0005653,97956.0,97955.0,0.66733855]
["bitfinex","BTCUSD",1736265979838,0.0015653,97956.0,97955.0,0.67133855]
["bitfinex","BTCUSD",1736265980063,0.0015653,97956.0,97955.0,0.104]
["bitfinex","BTCUSD",1736265980288,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265980512,0.0015653,97956.0,97955.0,0.207]
["bitfinex","BTCUSD",1736265980958,0.0005653,97956.0,97955.0,0.203]
["bitfinex","BTCUSD",1736265981167,0.0015653,97956.0,97955.0,0.207]
["bitfinex","BTCUSD",1736265981663,0.0005653,97956.0,97955.0,0.003]
["bitfinex","BTCUSD",1736265981886,0.0005653,97956.0,97952.0,0.1]
["bitfinex","BTCUSD",1736265982116,0.0005653,97956.0,97954.0,0.1]
["bitfinex","BTCUSD",1736265982328,0.0005653,97956.0,97943.0,0.1]
["bitfinex","BTCUSD",1736265982510,0.0005653,97956.0,97954.0,0.1]
["bitfinex","BTCUSD",1736265982724,0.00416186,97955.0,97954.0,0.1]
["bitfinex","BTCUSD",1736265982981,0.0005653,97956.0,97954.0,0.1]
["bitfinex","BTCUSD",1736265983163,0.0005653,97956.0,97954.0,0.2]
["bitfinex","BTCUSD",1736265983367,0.0025653,97956.0,97954.0,0.2]
["bitfinex","BTCUSD",1736265983575,0.0025653,97956.0,97955.0,0.309175]
["bitfinex","BTCUSD",1736265983786,0.0005653,97956.0,97955.0,0.4655105]
["bitfinex","BTCUSD",1736265983996,0.0005653,97956.0,97955.0,0.5488105]
["bitfinex","BTCUSD",1736265984244,0.0015653,97956.0,97955.0,0.5488105]
["bitfinex","BTCUSD",1736265984665,0.0005653,97956.0,97955.0,0.404175]
["bitfinex","BTCUSD",1736265984875,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265985096,0.0005653,97956.0,97955.0,0.202]
["bitfinex","BTCUSD",1736265985301,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265985732,0.0015653,97956.0,97955.0,0.20102074]
["bitfinex","BTCUSD",1736265986366,0.0005653,97956.0,97955.0,0.20102074]
["bitfinex","BTCUSD",1736265986781,0.0015653,97956.0,97955.0,0.207]
["bitfinex","BTCUSD",1736265987000,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265987423,0.0015653,97956.0,97955.0,0.206]
["bitfinex","BTCUSD",1736265987636,0.0005653,97956.0,97955.0,0.201]
["bitfinex","BTCUSD",1736265988060,0.0005653,97956.0,97955.0,0.205]
["bitfinex","BTCUSD",1736265988264,0.0005653,97956.0,97955.0,0.201]
["bitfinex","BTCUSD",1736265988684,0.0005653,97956.0,97955.0,0.205]
["bitfinex","BTCUSD",1736265988899,0.0005653,97956.0,97955.0,0.204]
["bitfinex","BTCUSD",1736265989326,0.0005653,97956.0,97955.0,0.205]
["bitfinex","BTCUSD",1736265989749,0.0005653,97956.0,97955.0,0.204]
["bitfinex","BTCUSD",1736265989958,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265990347,0.0005653,97956.0,97955.0,0.202]
["bitfinex","BTCUSD",1736265990565,0.0005653,97956.0,97955.0,0.102]
["bitfinex","BTCUSD",1736265990771,0.0005653,97956.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265991168,0.0005653,97956.0,97955.0,0.002]
["bitfinex","BTCUSD",1736265991323,0.4547872,97956.0,97947.0,0.1]
["bitfinex","BTCUSD",1736265991524,0.204177,97954.0,97947.0,0.1]
["bitfinex","BTCUSD",1736265991928,0.00417865,97953.0,97947.0,0.1]
["bitfinex","BTCUSD",1736265992154,0.00076752,97955.0,97941.0,0.1]
["bitfinex","BTCUSD",1736265992355,0.204181,97952.0,97941.0,0.1]
["bitfinex","BTCUSD",1736265992567,0.204194,97947.0,97936.0,0.1]
["bitfinex","BTCUSD",1736265992767,0.04091425,97946.0,97936.0,0.1]
["bitfinex","BTCUSD",1736265992997,0.204196,97945.0,97936.0,0.1]
["bitfinex","BTCUSD",1736265993199,0.0450929,97946.0,97927.0,0.1]
["bitfinex","BTCUSD",1736265993200,0.00076752,97944.0,97927.0,0.1]
["bitfinex","BTCUSD",1736265993439,0.00076752,97944.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265993440,0.204221,97933.0,97919.0,0.1]
["bitfinex","BTCUSD",1736265993645,0.204221,97933.0,97905.0,0.12628]
["bitfinex","BTCUSD",1736265993646,0.204225,97931.0,97922.0,0.1]
["bitfinex","BTCUSD",1736265993899,0.204225,97931.0,97911.0,0.204265]
["bitfinex","BTCUSD",1736265993900,0.24514635,97931.0,97918.0,0.1]
["bitfinex","BTCUSD",1736265994102,0.24930651,97931.0,97911.0,0.204265]
["bitfinex","BTCUSD",1736265994312,0.24930651,97931.0,97923.0,0.1]
["bitfinex","BTCUSD",1736265994484,0.20838516,97931.0,97923.0,0.1]
["bitfinex","BTCUSD",1736265994685,0.20838516,97931.0,97925.0,0.1]
["bitfinex","BTCUSD",1736265994686,0.00416016,97931.0,97925.0,0.1]
["bitfinex","BTCUSD",1736265994836,0.00816016,97931.0,97925.0,0.1]
["bitfinex","BTCUSD",1736265995054,0.00816016,97931.0,97923.0,0.1]
["bitfinex","BTCUSD",1736265995482,0.00892768,97931.0,97907.0,0.204275]
["bitfinex","BTCUSD",1736265995683,0.00892768,97931.0,97912.0,0.1]
["bitfinex","BTCUSD",1736265996445,0.00492768,97931.0,97921.0,0.1]
["bitfinex","BTCUSD",1736265996694,0.00892768,97931.0,97921.0,0.2]
["bitfinex","BTCUSD",1736265997099,0.00616016,97931.0,97930.0,0.1001708]
["bitfinex","BTCUSD",1736265997305,0.002,97931.0,97930.0,0.2001708]
["bitfinex","BTCUSD",1736265997723,0.00076752,97946.0,97938.0,0.40842]
["bitfinex","BTCUSD",1736265997941,0.204153,97966.0,97949.0,0.1]
["bitfinex","BTCUSD",1736265998181,0.00116752,97959.0,97953.0,0.1]
["bitfinex","BTCUSD",1736265998438,0.00409231,97955.0,97954.0,0.1]
["bitfinex","BTCUSD",1736265998690,0.0004,97959.0,97955.0,0.2]
["bitfinex","BTCUSD",1736265999109,0.0004,97959.0,97955.0,0.21435605]
["bitfinex","BTCUSD",1736265999320,0.0004,97959.0,97955.0,0.2133353]
["bitfinex","BTCUSD",1736266000567,0.0004,97959.0,97955.0,0.2193353]
["bitfinex","BTCUSD",1736266000781,0.0015653,97956.0,97955.0,0.2213353]
["bitfinex","BTCUSD",1736266001075,0.0015653,97956.0,97955.0,0.28430473]
["bitfinex","BTCUSD",1736266001288,0.0015653,97956.0,97955.0,0.36740473]
["bitfinex","BTCUSD",1736266001509,3e-07,97956.0,97955.0,0.51740473]
["bitfinex","BTCUSD",1736266001714,3e-07,97959.0,97958.0,0.45]
["bitfinex","BTCUSD",1736266001924,3e-07,97959.0,97958.0,0.473]
["bitfinex","BTCUSD",1736266002142,3e-07,97959.0,97958.0,0.57203441]
["bitfinex","BTCUSD",1736266002742,3e-07,97959.0,97958.0,0.44903441]
["bitfinex","BTCUSD",1736266002944,3e-07,97959.0,97958.0,0.57527441]
["bitfinex","BTCUSD",1736266003608,3e-07,97959.0,97958.0,0.47527441]
["bitfinex","BTCUSD",1736266003813,0.0010003,97959.0,97958.0,0.23524]
["bitfinex","BTCUSD",1736266004153,3e-07,97959.0,97958.0,0.22924]
["bitfinex","BTCUSD",1736266004400,0.0010003,97959.0,97958.0,0.23724]
["bitfinex","BTCUSD",1736266004815,3e-07,97959.0,97958.0,0.32624]
["bitfinex","BTCUSD",1736266005230,3e-07,97959.0,97958.0,0.1]
["bitfinex","BTCUSD",1736266005429,3e-07,97959.0,97958.0,0.2]
["bitfinex","BTCUSD",1736266005636,3e-07,97959.0,97958.0,0.1]
["bitfinex","BTCUSD",1736266005835,3e-07,97959.0,97958.0,0.2]
["bitfinex","BTCUSD",1736266006358,0.0010003,97959.0,97958.0,0.21202072]
["bitfinex","BTCUSD",1736266006616,3e-07,97959.0,97958.0,0.203]
["bitfinex","BTCUSD",1736266006833,3e-07,97959.0,97958.0,0.1]
["bitfinex","BTCUSD",1736266007037,3e-07,97959.0,97948.0,0.1]
["bitfinex","BTCUSD",1736266007246,3e-07,97959.0,97935.0,0.12536]
["bitfinex","BTCUSD",1736266007247,3e-07,97959.0,97958.0,0.204]
["bitfinex","BTCUSD",1736266007458,3e-07,97959.0,97958.0,0.405169]
["bitfinex","BTCUSD",1736266007662,3e-07,97959.0,97958.0,0.404169]
["bitfinex","BTCUSD",1736266007885,3e-07,97959.0,97958.0,0.409169]
["bitfinex","BTCUSD",1736266008113,3e-07,97959.0,97958.0,0.405169]
["bitfinex","BTCUSD",1736266009391,3e-07,97959.0,97958.0,0.404169]
["bitfinex","BTCUSD",1736266009602,3e-07,97959.0,97958.0,0.406169]
["bitfinex","BTCUSD",1736266009805,3e-07,97959.0,97958.0,0.407169]
["bitfinex","BTCUSD",1736266010004,3e-07,97959.0,97958.0,0.405169]
["bitfinex","BTCUSD",1736266010270,3e-07,97959.0,97958.0,0.50370255]
["bitfinex","BTCUSD",1736266010467,3e-07,97959.0,97958.0,0.50270255]
["bitfinex","BTCUSD",1736266010667,3e-07,97959.0,97958.0,0.49870255]
["bitfinex","BTCUSD",1736266010870,3e-07,97959.0,97958.0,0.49970255]
["bitfinex","BTCUSD",1736266011072,3e-07,97959.0,97958.0,0.50370255]
["bitfinex","BTCUSD",1736266011419,3e-07,97959.0,97958.0,0.49870255]
["bitfinex","BTCUSD",1736266011634,3e-07,97959.0,97958.0,0.64870255]
["bitfinex","BTCUSD",1736266011840,3e-07,97959.0,97958.0,0.78342064]
["bitfinex","BTCUSD",1736266012977,3e-07,97959.0,97958.0,0.68142064]
["bitfinex","BTCUSD",1736266013207,3e-07,97959.0,97958.0,0.64970255]
["bitfinex","BTCUSD",1736266013414,3e-07,97959.0,97958.0,0.65370255]
["bitfinex","BTCUSD",1736266013618,3e-07,97959.0,97958.0,0.80577739]
["bitfinex","BTCUSD",1736266013825,3e-07,97959.0,97958.0,0.80877739]
["bitfinex","BTCUSD",1736266014033,0.0010003,97959.0,97958.0,0.81777739]
["bitfinex","BTCUSD",1736266014249,3e-07,97959.0,97958.0,0.80877739]
["bitfinex","BTCUSD",1736266014459,3e-07,97959.0,97958.0,0.80577739]
["bitfinex","BTCUSD",1736266014666,8.57e-05,97959.0,97958.0,0.81177739]
["bitfinex","BTCUSD",1736266014871,8.57e-05,97959.0,97958.0,0.80677739]
["bitfinex","BTCUSD",1736266015429,8.57e-05,97959.0,97958.0,0.67527957]
["bitfinex","BTCUSD",1736266015860,8.57e-05,97959.0,97958.0,0.46856627]
["bitfinex","BTCUSD",1736266016022,8.57e-05,97959.0,97958.0,0.305169]
["bitfinex","BTCUSD",1736266016409,0.0010857,97959.0,97958.0,0.009]
["bitfinex","BTCUSD",1736266016584,0.0010857,97959.0,97958.0,0.10878298]
["bitfinex","BTCUSD",1736266016809,8.57e-05,97959.0,97958.0,0.003]
["bitfinex","BTCUSD",1736266017030,8.57e-05,97959.0,97958.0,0.10278298]
["bitfinex","BTCUSD",1736266017205,0.00064724,97959.0,97958.0,0.10878298]
["bitfinex","BTCUSD",1736266017384,8.55e-05,97969.0,97958.0,0.19978298]
["bitfinex","BTCUSD",1736266017588,0.00023826,97969.0,97965.0,0.204154]
["bitfinex","BTCUSD",1736266017789,0.00023826,97969.0,97965.0,0.19978298]
["bitfinex","BTCUSD",1736266017993,0.00023826,97969.0,97968.0,0.204148]
["bitfinex","BTCUSD",1736266018196,0.00023826,97969.0,97968.0,0.304148]
["bitfinex","BTCUSD",1736266019187,0.00023826,97969.0,97968.0,0.204148]
["bitfinex","BTCUSD",1736266019610,0.00023826,97969.0,97966.0,0.30393498]
["bitfinex","BTCUSD",1736266019611,0.00019826,97969.0,97966.0,0.30393498]
["bitfinex","BTCUSD",1736266020566,0.00019826,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1736266020770,0.00019826,97969.0,97968.0,0.20078298]
["bitfinex","BTCUSD",1736266020978,0.00019826,97969.0,97968.0,0.19978298]
["bitfinex","BTCUSD",1736266021199,0.00419826,97969.0,97968.0,0.20080363]
["bitfinex","BTCUSD",1736266021401,0.00419826,97969.0,97968.0,0.19978298]
["bitfinex","BTCUSD",1736266021606,0.00019826,97969.0,97968.0,0.19978298]
["bitfinex","BTCUSD",1736266022037,0.00019826,97969.0,97968.0,0.1]
["bitfinex","BTCUSD",1736266022255,0.00019826,97969.0,97968.0,0.0997031]
["bitfinex","BTCUSD",1736266022456,0.00019826,97969.0,97964.0,0.0997031]
["bitfinex","BTCUSD",1736266022822,0.204148,97968.0,97964.0,0.0997031]
["bitfinex","BTCUSD",1736266023091,0.204165,97960.0,97945.0,0.3038981]
["bitfinex","BTCUSD",1736266023291,0.204176,97955.0,97945.0,0.0997031]
["bitfinex","BTCUSD",1736266023499,0.204176,97955.0,97943.0,0.204198]
["bitfinex","BTCUSD",1736266023500,0.00076752,97954.0,97949.0,0.0997031]
["bitfinex","BTCUSD",1736266023707,0.00501837,97954.0,97949.0,0.0997031]
["bitfinex","BTCUSD",1736266023883,0.204179,97953.0,97945.0,0.0997031]
["bitfinex","BTCUSD",1736266024115,0.270512,97953.0,97945.0,0.0997031]
["bitfinex","BTCUSD",1736266024297,0.204192,97947.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266024504,0.00076752,97946.0,97932.0,0.204221]
["bitfinex","BTCUSD",1736266024721,0.204196,97945.0,97932.0,0.204221]
["bitfinex","BTCUSD",1736266024926,0.2042,97943.0,97933.0,0.0997031]
["bitfinex","BTCUSD",1736266025138,0.00500495,97945.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266025139,0.204216,97936.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266025342,0.20498452,97935.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266025544,0.20998947,97935.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266025929,0.00500495,97935.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266026141,0.00500495,97935.0,97931.0,0.0997031]
["bitfinex","BTCUSD",1736266026346,0.0475,97939.0,97934.0,0.0997031]
["bitfinex","BTCUSD",1736266026748,0.0475,97939.0,97932.0,0.0997031]
["bitfinex","BTCUSD",1736266026949,0.0475,97939.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266027159,0.0475,97939.0,97932.0,0.002]
["bitfinex","BTCUSD",1736266027381,0.204217,97935.0,97932.0,0.002]
["bitfinex","BTCUSD",1736266027692,0.494235,97935.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266027903,0.204221,97933.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266028126,0.00076752,97932.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266028578,0.00076752,97934.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266028747,0.00500495,97931.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266028948,0.00076752,97938.0,97930.0,0.2053978]
["bitfinex","BTCUSD",1736266029126,0.007,97935.0,97930.0,0.2053978]
["bitfinex","BTCUSD",1736266029330,0.00076752,97938.0,97930.0,0.2053978]
["bitfinex","BTCUSD",1736266029331,0.00493851,97937.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266029531,0.00570603,97936.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266029989,0.004,97935.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266030199,0.004,97935.0,97930.0,0.4086238]
["bitfinex","BTCUSD",1736266030619,0.204185,97950.0,97938.0,0.204209]
["bitfinex","BTCUSD",1736266030809,0.00494559,97934.0,97931.0,0.204225]
["bitfinex","BTCUSD",1736266030952,0.006,97932.0,97931.0,0.204225]
["bitfinex","BTCUSD",1736266031155,0.006,97932.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266031369,0.00494559,97931.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266031570,0.00076752,97931.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266031780,0.00571959,97931.0,97930.0,0.0001708]
["bitfinex","BTCUSD",1736266032615,0.00571959,97931.0,97930.0,0.0011708]
["bitfinex","BTCUSD",1736266034274,0.00571959,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266034275,0.01195207,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266034483,0.01395207,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266034743,0.002,97931.0,97930.0,0.0011708]
["bitfinex","BTCUSD",1736266035145,0.007,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266035354,0.01,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266035562,0.23321747,97931.0,97930.0,0.0011708]
["bitfinex","BTCUSD",1736266035791,0.23321747,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266035792,0.24021747,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266036855,0.39021747,97931.0,97930.0,0.0021708]
["bitfinex","BTCUSD",1736266037079,0.53281747,97931.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736266037265,0.18902175,97930.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266037525,0.204229,97929.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266037739,0.22487187,97930.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266037740,0.204258,97915.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266037949,0.204262,97913.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266038152,0.00076752,97912.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266038383,0.00562887,97912.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266038841,0.00076752,97912.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266039049,0.20912835,97911.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266039270,0.41339535,97911.0,97906.0,0.00050983]
["bitfinex","BTCUSD",1736266039472,0.204271,97909.0,97906.0,0.00068043]
["bitfinex","BTCUSD",1736266039698,0.00076752,97908.0,97906.0,0.00068043]
["bitfinex","BTCUSD",1736266039921,0.354275,97907.0,97906.0,0.00068043]
["bitfinex","BTCUSD",1736266040128,0.51352875,97907.0,97906.0,0.00068043]
["bitfinex","BTCUSD",1736266040332,0.354288,97901.0,97900.0,0.0005]
["bitfinex","BTCUSD",1736266040543,0.354288,97901.0,97873.0,0.04668187]
["bitfinex","BTCUSD",1736266040544,0.204344,97874.0,97873.0,0.04668187]
["bitfinex","BTCUSD",1736266041212,0.20917121,97874.0,97873.0,0.04668187]
["bitfinex","BTCUSD",1736266041839,0.20917121,97874.0,97873.0,0.04683469]
["bitfinex","BTCUSD",1736266042021,0.50777121,97874.0,97873.0,0.00015282]
["bitfinex","BTCUSD",1736266042522,0.51377121,97874.0,97873.0,0.00015282]
["bitfinex","BTCUSD",1736266042734,0.55279296,97874.0,97873.0,0.00015282]
["bitfinex","BTCUSD",1736266042953,0.354356,97868.0,97860.0,0.0001708]
["bitfinex","BTCUSD",1736266043162,0.354356,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266043343,0.35915686,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266045085,0.00480086,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266045316,0.00076752,97873.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266045527,0.00764709,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266045738,0.003,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266045948,0.00841461,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266046176,0.01176752,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266046399,0.01641432,97868.0,97867.0,0.10002679]
["bitfinex","BTCUSD",1736266046622,0.04116332,97868.0,97867.0,0.10002679]
["bitfinex","BTCUSD",1736266046831,0.04116332,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266047036,0.03893084,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266047905,0.01341432,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266048323,0.0156468,97868.0,97867.0,0.00032369]
["bitfinex","BTCUSD",1736266048530,0.0156468,97868.0,97867.0,0.10002679]
["bitfinex","BTCUSD",1736266048749,0.011,97868.0,97867.0,0.10002679]
["bitfinex","BTCUSD",1736266049223,0.011,97868.0,97867.0,0.20002679]
["bitfinex","BTCUSD",1736266050335,0.008,97868.0,97867.0,0.20002679]
["bitfinex","BTCUSD",1736266050546,0.011,97868.0,97867.0,0.20002679]
["bitfinex","BTCUSD",1736266050974,0.003,97868.0,97867.0,0.20002679]
["bitfinex","BTCUSD",1736266051185,0.204286,97902.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266051430,0.21690428,97897.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266051634,0.00076752,97896.0,97887.0,0.204317]
["bitfinex","BTCUSD",1736266051840,0.00544881,97896.0,97887.0,0.204317]
["bitfinex","BTCUSD",1736266052274,0.00544881,97896.0,97883.0,0.204325]
["bitfinex","BTCUSD",1736266052275,0.00468129,97896.0,97892.0,0.40861]
["bitfinex","BTCUSD",1736266052494,0.00076752,97909.0,97894.0,0.0997031]
["bitfinex","BTCUSD",1736266052725,0.01251985,97918.0,97904.0,0.1997031]
["bitfinex","BTCUSD",1736266052942,0.00076752,97917.0,97912.0,0.1]
["bitfinex","BTCUSD",1736266053152,0.20422,97934.0,97910.0,0.0997031]
["bitfinex","BTCUSD",1736266053153,0.00076752,97925.0,97917.0,0.1]
["bitfinex","BTCUSD",1736266053365,0.00076752,97925.0,97918.0,0.408503]
["bitfinex","BTCUSD",1736266053584,0.01291897,97931.0,97918.0,0.408503]
["bitfinex","BTCUSD",1736266053585,0.00473189,97924.0,97918.0,0.0997031]
["bitfinex","BTCUSD",1736266053801,0.00076752,97923.0,97918.0,0.0997031]
["bitfinex","BTCUSD",1736266054074,0.204244,97922.0,97918.0,0.0997031]
["bitfinex","BTCUSD",1736266054284,0.0005092,97923.0,97920.0,0.1]
["bitfinex","BTCUSD",1736266054495,0.0005092,97923.0,97918.0,0.0997031]
["bitfinex","BTCUSD",1736266054701,0.01505092,97922.0,97913.0,0.3039631]
["bitfinex","BTCUSD",1736266054913,0.00076752,97921.0,97899.0,0.1]
["bitfinex","BTCUSD",1736266055120,0.00076752,97921.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266055121,0.15,97906.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266055344,0.204299,97896.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266055552,0.2435195,97895.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266055759,0.204312,97890.0,97881.0,0.1]
["bitfinex","BTCUSD",1736266055964,0.20508052,97889.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266056169,0.00475472,97889.0,97886.0,0.0997031]
["bitfinex","BTCUSD",1736266056641,0.15,97898.0,97892.0,0.1]
["bitfinex","BTCUSD",1736266056858,0.00076752,97904.0,97898.0,0.1]
["bitfinex","BTCUSD",1736266057068,0.0005092,97898.0,97896.0,0.1]
["bitfinex","BTCUSD",1736266057279,0.0005092,97898.0,97892.0,0.0997031]
["bitfinex","BTCUSD",1736266057495,0.0005092,97898.0,97892.0,0.1997031]
["bitfinex","BTCUSD",1736266057703,0.00076752,97897.0,97892.0,0.0997031]
["bitfinex","BTCUSD",1736266058146,0.204298,97896.0,97892.0,0.0997031]
["bitfinex","BTCUSD",1736266058360,0.04457955,97895.0,97892.0,0.1997031]
["bitfinex","BTCUSD",1736266058571,0.0035092,97898.0,97894.0,0.1]
["bitfinex","BTCUSD",1736266058916,0.007,97897.0,97894.0,0.1]
["bitfinex","BTCUSD",1736266059275,0.0005092,97898.0,97897.0,0.1997031]
["bitfinex","BTCUSD",1736266060520,0.0005092,97898.0,97897.0,0.20072447]
["bitfinex","BTCUSD",1736266060719,0.0005092,97898.0,97897.0,0.1997031]
["bitfinex","BTCUSD",1736266060939,0.0005092,97898.0,97897.0,0.28927241]
["bitfinex","BTCUSD",1736266061148,0.0005092,97898.0,97897.0,0.33507824]
["bitfinex","BTCUSD",1736266061359,0.0005092,97898.0,97897.0,0.41547824]
["bitfinex","BTCUSD",1736266061806,0.0005092,97898.0,97897.0,0.29247824]
["bitfinex","BTCUSD",1736266062016,0.0015092,97898.0,97897.0,0.29647824]
["bitfinex","BTCUSD",1736266062217,0.0015092,97898.0,97897.0,0.39647824]
["bitfinex","BTCUSD",1736266062637,0.0015092,97898.0,97897.0,0.42099824]
["bitfinex","BTCUSD",1736266062848,0.0015092,97898.0,97897.0,0.32099824]
["bitfinex","BTCUSD",1736266063070,0.0015092,97898.0,97897.0,0.42099824]
["bitfinex","BTCUSD",1736266063270,0.0015092,97898.0,97897.0,0.32129514]
["bitfinex","BTCUSD",1736266063510,0.0015092,97898.0,97897.0,0.42099824]
["bitfinex","BTCUSD",1736266064597,0.0015946,97898.0,97897.0,0.32129514]
["bitfinex","BTCUSD",1736266065008,0.0015946,97898.0,97897.0,0.19877514]
["bitfinex","BTCUSD",1736266065235,0.0015946,97898.0,97897.0,0.1864]
["bitfinex","BTCUSD",1736266065414,0.0015946,97898.0,97897.0,0.106]
["bitfinex","BTCUSD",1736266066269,0.0015946,97898.0,97897.0,0.2037031]
["bitfinex","BTCUSD",1736266067647,0.0005946,97898.0,97897.0,0.1997031]
["bitfinex","BTCUSD",1736266067893,0.0035946,97898.0,97897.0,0.1997031]
["bitfinex","BTCUSD",1736266068313,0.0005946,97898.0,97897.0,0.1997031]
["bitfinex","BTCUSD",1736266068521,0.0015946,97898.0,97897.0,0.20072443]
["bitfinex","BTCUSD",1736266068976,0.0005946,97898.0,97897.0,0.20072443]
["bitfinex","BTCUSD",1736266069398,0.0005946,97898.0,97897.0,0.20052971]
["bitfinex","BTCUSD",1736266069613,0.0005946,97898.0,97897.0,0.19950838]
["bitfinex","BTCUSD",1736266069837,0.0005946,97898.0,97884.0,0.0792]
["bitfinex","BTCUSD",1736266069838,0.0005946,97898.0,97883.0,0.09950838]
["bitfinex","BTCUSD",1736266070056,0.408612,97893.0,97883.0,0.09950838]
["bitfinex","BTCUSD",1736266070284,0.204316,97888.0,97883.0,0.09950838]
["bitfinex","BTCUSD",1736266070737,0.00555726,97887.0,97878.0,0.09950838]
["bitfinex","BTCUSD",1736266070950,0.204321,97885.0,97881.0,0.09950838]
["bitfinex","BTCUSD",1736266071164,0.00555726,97887.0,97886.0,0.1]
["bitfinex","BTCUSD",1736266071165,0.00478974,97887.0,97886.0,0.1]
["bitfinex","BTCUSD",1736266071382,0.020432,97887.0,97867.0,0.0001708]
["bitfinex","BTCUSD",1736266071593,0.204352,97870.0,97867.0,0.0001708]
["bitfinex","BTCUSD",1736266071834,0.354356,97868.0,97867.0,0.0001708]
["bitfinex","BTCUSD",1736266072080,0.42299355,97868.0,97867.0,0.0001708]
["bitfinex","BTCUSD",1736266072298,0.42777424,97868.0,97867.0,0.0001708]
["bitfinex","BTCUSD",1736266072517,0.35913669,97868.0,97867.0,0.0001708]
["bitfinex","BTCUSD",1736266072726,0.52986869,97868.0,97867.0,8e-07]
["bitfinex","BTCUSD",1736266072932,0.52982069,97868.0,97867.0,8e-07]
["bitfinex","BTCUSD",1736266073411,0.20439,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266073613,0.224829,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266073821,0.22951087,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266074632,0.20907187,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266074882,0.00468187,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266075094,0.007,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266075308,0.01165741,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266075516,0.007,97852.0,97851.0,0.0001708]
["bitfinex","BTCUSD",1736266075725,0.007,97852.0,97851.0,0.09967918]
["bitfinex","BTCUSD",1736266075937,0.204375,97859.0,97853.0,0.09950838]
["bitfinex","BTCUSD",1736266076148,0.204371,97861.0,97853.0,0.09950838]
["bitfinex","BTCUSD",1736266076362,0.33966111,97873.0,97860.0,0.09950838]
["bitfinex","BTCUSD",1736266076566,0.06102893,97870.0,97866.0,0.17907638]
["bitfinex","BTCUSD",1736266076778,0.06102893,97870.0,97866.0,0.09950838]
["bitfinex","BTCUSD",1736266076989,0.06102893,97870.0,97867.0,0.09950838]
["bitfinex","BTCUSD",1736266077190,0.204345,97874.0,97867.0,0.09950838]
["bitfinex","BTCUSD",1736266077393,0.2945464,97878.0,97867.0,0.09950838]
["bitfinex","BTCUSD",1736266077606,0.00076752,97877.0,97867.0,0.09950838]
["bitfinex","BTCUSD",1736266077812,0.204353,97870.0,97867.0,0.09950838]
["bitfinex","BTCUSD",1736266078408,0.408706,97870.0,97867.0,0.09950838]
["bitfinex","BTCUSD",1736266078610,0.00015266,97878.0,97857.0,0.09950838]
["bitfinex","BTCUSD",1736266078611,0.204367,97863.0,97857.0,0.09950838]
["bitfinex","BTCUSD",1736266078858,0.204367,97863.0,97856.0,0.079568]
["bitfinex","BTCUSD",1736266079086,0.204361,97866.0,97865.0,0.09950838]
["bitfinex","BTCUSD",1736266080043,0.01,97870.0,97868.0,0.079568]
["bitfinex","BTCUSD",1736266080277,0.01,97870.0,97869.0,0.38343038]
["bitfinex","BTCUSD",1736266080484,0.01,97870.0,97869.0,0.30386238]
["bitfinex","BTCUSD",1736266080694,0.003,97870.0,97869.0,0.30386238]
["bitfinex","BTCUSD",1736266080898,0.003,97870.0,97869.0,0.09950838]
["bitfinex","BTCUSD",1736266080899,0.01483688,97870.0,97869.0,0.09950838]
["bitfinex","BTCUSD",1736266081110,0.003,97870.0,97869.0,0.09950838]
["bitfinex","BTCUSD",1736266081311,0.00092018,97878.0,97871.0,0.09950838]
["bitfinex","BTCUSD",1736266081533,0.00015266,97878.0,97876.0,0.079568]
["bitfinex","BTCUSD",1736266081757,0.00469339,97877.0,97876.0,0.079568]
["bitfinex","BTCUSD",1736266081960,0.00015266,97878.0,97877.0,0.283906]
["bitfinex","BTCUSD",1736266082171,0.00015266,97878.0,97877.0,0.38341438]
["bitfinex","BTCUSD",1736266082389,0.00015266,97878.0,97877.0,0.46621438]
["bitfinex","BTCUSD",1736266082820,0.00215266,97878.0,97877.0,0.46621438]
["bitfinex","BTCUSD",1736266083027,0.00215266,97878.0,97877.0,0.54523186]
["bitfinex","BTCUSD",1736266083234,0.00215266,97878.0,97877.0,0.47817622]
["bitfinex","BTCUSD",1736266083444,0.0902094,97895.0,97894.0,0.17907638]
["bitfinex","BTCUSD",1736266083661,0.07028892,97895.0,97894.0,0.88197838]
["bitfinex","BTCUSD",1736266083875,0.07411251,97898.0,97897.0,0.55207638]
["bitfinex","BTCUSD",1736266084083,0.18041881,97919.0,97918.0,0.38332838]
["bitfinex","BTCUSD",1736266084294,0.1805716,97919.0,97918.0,0.38332838]
["bitfinex","BTCUSD",1736266085162,0.1805716,97919.0,97918.0,0.44143527]
["bitfinex","BTCUSD",1736266085586,0.1805716,97919.0,97918.0,0.38332838]
["bitfinex","BTCUSD",1736266085812,0.00015279,97919.0,97918.0,0.38332838]
["bitfinex","BTCUSD",1736266086042,0.00015279,97919.0,97918.0,0.75632838]
["bitfinex","BTCUSD",1736266086250,4e-07,97931.0,97930.0,0.73330338]
["bitfinex","BTCUSD",1736266086466,4e-07,97931.0,97930.0,0.75630338]
["bitfinex","BTCUSD",1736266086673,4e-07,97931.0,97930.0,0.85533779]
["bitfinex","BTCUSD",1736266086895,4e-07,97931.0,97930.0,0.38330338]
["bitfinex","BTCUSD",1736266087563,4e-07,97931.0,97930.0,0.63860338]
["bitfinex","BTCUSD",1736266087765,4e-07,97931.0,97930.0,0.75061573]
["bitfinex","BTCUSD",1736266087977,4e-07,97931.0,97930.0,0.72761573]
["bitfinex","BTCUSD",1736266088186,4e-07,97931.0,97930.0,0.54531573]
["bitfinex","BTCUSD",1736266088406,0.0010004,97931.0,97930.0,0.65031573]
["bitfinex","BTCUSD",1736266088618,0.0010004,97931.0,97930.0,0.67631573]
["bitfinex","BTCUSD",1736266088820,4e-07,97931.0,97930.0,0.77131573]
["bitfinex","BTCUSD",1736266089022,8.53e-05,97959.0,97958.0,0.38324538]
["bitfinex","BTCUSD",1736266089227,0.00023806,97959.0,97958.0,0.38324538]
["bitfinex","BTCUSD",1736266089434,0.00023806,97959.0,97958.0,0.46240522]
["bitfinex","BTCUSD",1736266089855,0.00023806,97959.0,97958.0,0.38324538]
["bitfinex","BTCUSD",1736266090274,0.00023806,97959.0,97958.0,0.38424538]
["bitfinex","BTCUSD",1736266091604,0.00023806,97959.0,97958.0,0.38624538]
["bitfinex","BTCUSD",1736266092230,0.00023806,97959.0,97958.0,0.53524538]
["bitfinex","BTCUSD",1736266092823,0.00023806,97959.0,97958.0,0.65824538]
["bitfinex","BTCUSD",1736266093032,0.00023806,97959.0,97958.0,0.75727979]
["bitfinex","BTCUSD",1736266093682,0.00023806,97959.0,97958.0,0.63724538]
["bitfinex","BTCUSD",1736266093884,0.00023806,97959.0,97958.0,0.437737]
["bitfinex","BTCUSD",1736266094094,0.00023806,97959.0,97958.0,0.285737]
["bitfinex","BTCUSD",1736266094495,0.00123806,97959.0,97958.0,0.39124538]
["bitfinex","BTCUSD",1736266095139,0.00123806,97959.0,97958.0,0.285737]
["bitfinex","BTCUSD",1736266095140,0.00023806,97959.0,97958.0,0.285737]
["bitfinex","BTCUSD",1736266095351,0.00023806,97959.0,97958.0,0.35634577]
["bitfinex","BTCUSD",1736266095556,0.00023806,97959.0,97958.0,0.286737]
["bitfinex","BTCUSD",1736266095974,0.00023806,97959.0,97958.0,0.38624538]
["bitfinex","BTCUSD",1736266096827,0.00023806,97959.0,97958.0,0.30467738]
["bitfinex","BTCUSD",1736266097069,0.00023806,97959.0,97958.0,0.38524538]
["bitfinex","BTCUSD",1736266097574,0.00023806,97959.0,97958.0,0.38424538]
["bitfinex","BTCUSD",1736266098192,0.00023806,97959.0,97958.0,0.10050838]
["bitfinex","BTCUSD",1736266099238,0.00023806,97959.0,97958.0,0.18007638]
["bitfinex","BTCUSD",1736266100414,0.00023806,97959.0,97958.0,0.17907638]
["bitfinex","BTCUSD",1736266100573,0.00023806,97959.0,97958.0,0.18109715]
["bitfinex","BTCUSD",1736266100778,0.00023806,97959.0,97958.0,0.18007638]
["bitfinex","BTCUSD",1736266101026,0.00023806,97959.0,97958.0,0.17907638]
["bitfinex","BTCUSD",1736266101336,0.00023806,97959.0,97958.0,0.18007638]
["bitfinex","BTCUSD",1736266101750,0.00023806,97959.0,97958.0,0.18107638]
["bitfinex","BTCUSD",1736266102171,0.00123806,97959.0,97958.0,0.18607638]
["bitfinex","BTCUSD",1736266103209,0.00123806,97959.0,97958.0,0.27819692]
["bitfinex","BTCUSD",1736266103427,0.00123806,97959.0,97958.0,0.40079692]
["bitfinex","BTCUSD",1736266103633,6e-08,97959.0,97958.0,0.66266524]
["bitfinex","BTCUSD",1736266103833,6e-08,97959.0,97958.0,0.91546524]
["bitfinex","BTCUSD",1736266104454,4.55e-05,97969.0,97968.0,0.55365638]
["bitfinex","BTCUSD",1736266104673,4.55e-05,97969.0,97968.0,0.62943722]
["bitfinex","BTCUSD",1736266105117,4.55e-05,97969.0,97968.0,0.62743722]
["bitfinex","BTCUSD",1736266105745,5e-07,97969.0,97968.0,0.73000522]
["bitfinex","BTCUSD",1736266106171,8.55e-05,97981.0,97980.0,0.30163138]
["bitfinex","BTCUSD",1736266106382,8.55e-05,97981.0,97980.0,0.55163138]
["bitfinex","BTCUSD",1736266106589,8.55e-05,97981.0,97980.0,0.64762122]
["bitfinex","BTCUSD",1736266108068,5e-07,97981.0,97980.0,0.76218922]
["bitfinex","BTCUSD",1736266108291,5e-07,97981.0,97980.0,0.7897866]
["bitfinex","BTCUSD",1736266108501,5e-07,97981.0,97980.0,0.81402512]
["bitfinex","BTCUSD",1736266108719,8.54e-05,97994.0,97993.0,0.63117238]
["bitfinex","BTCUSD",1736266108720,4e-07,97994.0,97993.0,0.63117238]
["bitfinex","BTCUSD",1736266108929,0.00050941,97994.0,97993.0,0.80698883]
["bitfinex","BTCUSD",1736266109133,0.00050941,97994.0,97993.0,0.83122735]
["bitfinex","BTCUSD",1736266109342,0.00050941,97994.0,97993.0,0.80698883]
["bitfinex","BTCUSD",1736266110660,0.00050941,97994.0,97993.0,0.80798883]
["bitfinex","BTCUSD",1736266110877,0.00050941,97994.0,97993.0,0.81698883]
["bitfinex","BTCUSD",1736266111090,0.00050941,97994.0,97993.0,0.81598883]
["bitfinex","BTCUSD",1736266111330,8.1e-07,97996.0,97995.0,0.42707638]
["bitfinex","BTCUSD",1736266111540,0.00015342,97996.0,97995.0,0.5697943]
["bitfinex","BTCUSD",1736266111748,0.00015342,97996.0,97995.0,0.59403282]
["bitfinex","BTCUSD",1736266112397,8.54e-05,98017.0,98016.0,0.48112438]
["bitfinex","BTCUSD",1736266112813,8.54e-05,98017.0,98016.0,0.65872176]
["bitfinex","BTCUSD",1736266113450,8.54e-05,98017.0,98016.0,0.38112438]
["bitfinex","BTCUSD",1736266113669,8.54e-05,98017.0,98016.0,0.30155638]
["bitfinex","BTCUSD",1736266113900,8.54e-05,98017.0,98016.0,0.09750838]
["bitfinex","BTCUSD",1736266114322,0.00524079,98017.0,98016.0,0.09850838]
["bitfinex","BTCUSD",1736266114735,0.00524079,98017.0,98016.0,0.09750838]
["bitfinex","BTCUSD",1736266115194,8.54e-05,98017.0,98016.0,0.17707638]
["bitfinex","BTCUSD",1736266115405,8.54e-05,98017.0,98016.0,0.17809659]
["bitfinex","BTCUSD",1736266115611,8.54e-05,98017.0,98016.0,0.32807638]
["bitfinex","BTCUSD",1736266116263,7.979e-05,98021.0,98020.0,0.17707638]
["bitfinex","BTCUSD",1736266116477,7.979e-05,98021.0,98020.0,0.45247534]
["bitfinex","BTCUSD",1736266116686,7.979e-05,98021.0,98020.0,0.45145534]
["bitfinex","BTCUSD",1736266116909,7.979e-05,98021.0,98020.0,0.47445534]
["bitfinex","BTCUSD",1736266117120,7.9e-07,98021.0,98020.0,0.59869386]
["bitfinex","BTCUSD",1736266117810,7.9e-07,98021.0,98020.0,0.69869386]
["bitfinex","BTCUSD",1736266118222,7.9e-07,98021.0,98020.0,0.70800082]
["bitfinex","BTCUSD",1736266118430,7.9e-07,98021.0,98020.0,0.71700082]
["bitfinex","BTCUSD",1736266118649,8.54e-05,98029.0,98028.0,0.42707638]
["bitfinex","BTCUSD",1736266118650,6.9e-07,98029.0,98028.0,0.42707638]
["bitfinex","BTCUSD",1736266118863,6.7e-07,98043.0,98042.0,0.35007638]
["bitfinex","BTCUSD",1736266119082,8.7e-07,98047.0,98046.0,0.45007638]
["bitfinex","BTCUSD",1736266119297,8.7e-07,98047.0,98046.0,0.53677576]
["bitfinex","BTCUSD",1736266119710,8.7e-07,98047.0,98046.0,0.63677576]
["bitfinex","BTCUSD",1736266120365,8.7e-07,98047.0,98046.0,0.58162186]
["bitfinex","BTCUSD",1736266120592,8.7e-07,98047.0,98046.0,0.60298939]
["bitfinex","BTCUSD",1736266120804,8.54e-05,98057.0,98056.0,0.65404138]
["bitfinex","BTCUSD",1736266122097,8.54e-05,98057.0,98056.0,0.66304138]
["bitfinex","BTCUSD",1736266122557,4e-07,98057.0,98056.0,0.66704138]
["bitfinex","BTCUSD",1736266122994,4e-07,98057.0,98056.0,0.76704138]
["bitfinex","BTCUSD",1736266123203,4e-07,98057.0,98056.0,0.89449952]
["bitfinex","BTCUSD",1736266123384,8.54e-05,98094.0,98078.0,0.53099538]
["bitfinex","BTCUSD",1736266123522,8.54e-05,98094.0,98078.0,0.67647538]
["bitfinex","BTCUSD",1736266123523,0.00063801,98079.0,98078.0,0.67647538]
["bitfinex","BTCUSD",1736266123731,0.00063801,98079.0,98078.0,0.65347538]
["bitfinex","BTCUSD",1736266124560,0.00063801,98079.0,98078.0,0.53099538]
["bitfinex","BTCUSD",1736266124971,0.01057991,98091.0,98090.0,0.30140238]
["bitfinex","BTCUSD",1736266125384,0.01057991,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1736266125617,0.01057991,98091.0,98090.0,0.38097038]
["bitfinex","BTCUSD",1736266126520,0.01057991,98091.0,98090.0,0.30140238]
["bitfinex","BTCUSD",1736266127095,0.01057991,98091.0,98090.0,0.38097038]
["bitfinex","BTCUSD",1736266127422,0.00857991,98091.0,98090.0,0.45984782]
["bitfinex","BTCUSD",1736266128017,0.00957991,98091.0,98090.0,0.45984782]
["bitfinex","BTCUSD",1736266128222,0.00957991,98091.0,98090.0,0.30140238]
["bitfinex","BTCUSD",1736266128433,0.00957991,98091.0,98088.0,0.09750838]
["bitfinex","BTCUSD",1736266128631,0.00957991,98091.0,98090.0,0.09750838]
["bitfinex","BTCUSD",1736266129170,0.00957991,98091.0,98071.0,0.01123976]
["bitfinex","BTCUSD",1736266129171,0.0761,98090.0,98074.0,0.09750838]
["bitfinex","BTCUSD",1736266129372,0.203898,98088.0,98076.0,0.09750838]
["bitfinex","BTCUSD",1736266129532,0.203911,98082.0,98076.0,0.09750838]
["bitfinex","BTCUSD",1736266130084,0.00857991,98091.0,98086.0,0.09750838]
["bitfinex","BTCUSD",1736266130291,0.00076752,98090.0,98086.0,0.09750838]
["bitfinex","BTCUSD",1736266130536,0.129,98088.0,98074.0,0.00015261]
["bitfinex","BTCUSD",1736266130743,0.203924,98076.0,98074.0,0.00015261]
["bitfinex","BTCUSD",1736266130947,0.203924,98076.0,98038.0,0.204001]
["bitfinex","BTCUSD",1736266130948,0.12976752,98075.0,98057.0,0.09750838]
["bitfinex","BTCUSD",1736266131152,0.12976752,98075.0,98057.0,0.10725922]
["bitfinex","BTCUSD",1736266131372,0.00076752,98074.0,98060.0,0.09750838]
["bitfinex","BTCUSD",1736266131577,0.12887719,98075.0,98063.0,0.09750838]
["bitfinex","BTCUSD",1736266131795,0.00076752,98074.0,98064.0,0.203946]
["bitfinex","BTCUSD",1736266132001,0.00076752,98074.0,98063.0,0.09750838]
["bitfinex","BTCUSD",1736266132002,0.00076752,98074.0,98065.0,0.09750838]
["bitfinex","BTCUSD",1736266132210,0.203929,98073.0,98066.0,0.09750838]
["bitfinex","BTCUSD",1736266133207,0.12887719,98075.0,98066.0,0.09750838]
["bitfinex","BTCUSD",1736266133436,0.07770949,98075.0,98066.0,0.09750838]
["bitfinex","BTCUSD",1736266133603,0.004,98073.0,98066.0,0.09750838]
["bitfinex","BTCUSD",1736266133803,0.007,98073.0,98066.0,0.09850838]
["bitfinex","BTCUSD",1736266134028,0.004,98073.0,98066.0,0.14814962]
["bitfinex","BTCUSD",1736266134232,0.00437051,98072.0,98067.0,0.203942]
["bitfinex","BTCUSD",1736266134403,0.00437051,98072.0,98066.0,0.14914962]
["bitfinex","BTCUSD",1736266134606,0.004,98073.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266134885,0.00437051,98071.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266135069,0.003,98073.0,98069.0,0.06356116]
["bitfinex","BTCUSD",1736266135315,0.003,98073.0,98069.0,0.26749716]
["bitfinex","BTCUSD",1736266135518,0.00866511,98091.0,98069.0,0.26749716]
["bitfinex","BTCUSD",1736266136082,0.15,98082.0,98069.0,0.26749716]
["bitfinex","BTCUSD",1736266136389,0.003,98071.0,98069.0,0.203936]
["bitfinex","BTCUSD",1736266136585,0.0466,98081.0,98069.0,0.203936]
["bitfinex","BTCUSD",1736266136763,0.203916,98080.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266136983,0.20827015,98080.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266137187,0.20827015,98080.0,98069.0,0.203938]
["bitfinex","BTCUSD",1736266137390,0.20827015,98080.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266137391,0.001,98072.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266137624,0.10952121,98076.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266137826,0.193916,98080.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266138036,0.00435415,98075.0,98068.0,0.09750838]
["bitfinex","BTCUSD",1736266138244,0.203917,98079.0,98068.0,0.09850838]
["bitfinex","BTCUSD",1736266138447,0.00435415,98074.0,98069.0,0.03024574]
["bitfinex","BTCUSD",1736266138651,0.203917,98079.0,98068.0,0.09850838]
["bitfinex","BTCUSD",1736266138857,0.00435415,98073.0,98068.0,0.09850838]
["bitfinex","BTCUSD",1736266139067,0.203917,98079.0,98068.0,0.09850838]
["bitfinex","BTCUSD",1736266139275,0.00435415,98072.0,98068.0,0.09950838]
["bitfinex","BTCUSD",1736266139474,0.00435415,98072.0,98068.0,0.09850838]
["bitfinex","BTCUSD",1736266139682,0.1234,98081.0,98069.0,0.03024574]
["bitfinex","BTCUSD",1736266139889,0.1234,98081.0,98072.0,0.09750838]
["bitfinex","BTCUSD",1736266140089,0.00435415,98080.0,98072.0,0.09750838]
["bitfinex","BTCUSD",1736266140242,0.1234,98081.0,98072.0,0.09750838]
["bitfinex","BTCUSD",1736266140455,0.01134872,98085.0,98077.0,0.20392]
["bitfinex","BTCUSD",1736266140456,0.00431843,98080.0,98077.0,0.20392]
["bitfinex","BTCUSD",1736266140671,0.00431843,98080.0,98079.0,0.09750838]
["bitfinex","BTCUSD",1736266140905,0.203894,98090.0,98079.0,0.09750838]
["bitfinex","BTCUSD",1736266141101,0.203903,98086.0,98084.0,0.09750838]
["bitfinex","BTCUSD",1736266141303,0.00431933,98089.0,98084.0,0.09750838]
["bitfinex","BTCUSD",1736266141662,0.203898,98088.0,98084.0,0.09750838]
["bitfinex","BTCUSD",1736266141916,0.20821733,98088.0,98084.0,0.09750838]
["bitfinex","BTCUSD",1736266142121,0.0428219,98087.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266142327,0.203913,98081.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266142936,0.00431933,98080.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266143378,0.203907,98084.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266143589,0.00431933,98079.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266143791,0.203917,98080.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266143999,0.00431933,98078.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266144210,0.203916,98080.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266144437,0.00431933,98078.0,98077.0,0.09750838]
["bitfinex","BTCUSD",1736266144660,0.00431933,98078.0,98062.0,0.203952]
["bitfinex","BTCUSD",1736266144661,0.020432,98085.0,98062.0,0.09750838]
["bitfinex","BTCUSD",1736266144866,0.020432,98075.0,98062.0,0.00015247]
["bitfinex","BTCUSD",1736266145070,0.0471,98074.0,98062.0,0.00015247]
["bitfinex","BTCUSD",1736266145275,0.203932,98072.0,98062.0,0.00015247]
["bitfinex","BTCUSD",1736266145722,0.01168084,98082.0,98075.0,0.09750838]
["bitfinex","BTCUSD",1736266145930,0.128,98090.0,98075.0,0.09750838]
["bitfinex","BTCUSD",1736266146135,0.128,98090.0,98072.0,0.20393]
["bitfinex","BTCUSD",1736266146136,0.13926285,98090.0,98078.0,0.09750838]
["bitfinex","BTCUSD",1736266146346,0.203896,98089.0,98081.0,0.09750838]
["bitfinex","BTCUSD",1736266146564,0.203898,98088.0,98081.0,0.09750838]
["bitfinex","BTCUSD",1736266146768,0.407797,98088.0,98075.0,0.09750838]
["bitfinex","BTCUSD",1736266146981,0.203907,98084.0,98081.0,0.09750838]
["bitfinex","BTCUSD",1736266147187,8.52e-05,98087.0,98081.0,0.09750838]
["bitfinex","BTCUSD",1736266147395,0.2039,98087.0,98081.0,0.09750838]
["bitfinex","BTCUSD",1736266147599,0.1275852,98090.0,98081.0,0.09750838]
["bitfinex","BTCUSD",1736266147822,0.00866511,98091.0,98082.0,0.203911]
["bitfinex","BTCUSD",1736266148431,0.001,98090.0,98082.0,0.30141938]
["bitfinex","BTCUSD",1736266148636,0.203896,98089.0,98079.0,0.09750838]
["bitfinex","BTCUSD",1736266149178,0.00431076,98088.0,98080.0,0.203915]
["bitfinex","BTCUSD",1736266149377,0.00966511,98091.0,98081.0,0.05053454]
["bitfinex","BTCUSD",1736266149610,0.00431076,98087.0,98080.0,0.203915]
["bitfinex","BTCUSD",1736266149815,0.00866511,98091.0,98080.0,0.203915]
["bitfinex","BTCUSD",1736266150013,0.00431076,98086.0,98084.0,0.203906]
["bitfinex","BTCUSD",1736266150213,0.00866511,98091.0,98084.0,0.203906]
["bitfinex","BTCUSD",1736266150423,0.00431076,98085.0,98084.0,0.203906]
["bitfinex","BTCUSD",1736266150621,0.00866511,98091.0,98084.0,0.203906]
["bitfinex","BTCUSD",1736266150830,0.00866511,98091.0,98090.0,0.09750838]
["bitfinex","BTCUSD",1736266152680,0.01066511,98091.0,98090.0,0.09750838]
["bitfinex","BTCUSD",1736266154764,0.01066511,98091.0,98090.0,0.30140238]
["bitfinex","BTCUSD",1736266154978,0.01066511,98091.0,98090.0,0.38097038]
["bitfinex","BTCUSD",1736266155322,5.1e-07,98094.0,98093.0,0.27707638]
["bitfinex","BTCUSD",1736266155536,5.1e-07,98094.0,98093.0,0.40785402]
["bitfinex","BTCUSD",1736266155750,5.1e-07,98094.0,98093.0,0.68085402]
["bitfinex","BTCUSD",1736266156008,5.1e-07,98094.0,98093.0,0.55785402]
["bitfinex","BTCUSD",1736266156215,5.1e-07,98094.0,98093.0,0.67865402]
["bitfinex","BTCUSD",1736266156623,0.00050892,98094.0,98093.0,0.67865402]
["bitfinex","BTCUSD",1736266157033,9.2e-07,98094.0,98093.0,0.70165402]
["bitfinex","BTCUSD",1736266157439,9.2e-07,98094.0,98093.0,0.67865402]
["bitfinex","BTCUSD",1736266157860,0.203794,98139.0,98115.0,0.30135038]
["bitfinex","BTCUSD",1736266158067,0.00023786,98116.0,98115.0,0.37225532]
["bitfinex","BTCUSD",1736266158278,0.00023786,98116.0,98115.0,0.45182332]
["bitfinex","BTCUSD",1736266159024,0.00023786,98116.0,98115.0,0.45482332]
["bitfinex","BTCUSD",1736266159219,0.00023786,98116.0,98115.0,0.45882332]
["bitfinex","BTCUSD",1736266160011,0.00023786,98116.0,98115.0,0.45482332]
["bitfinex","BTCUSD",1736266160823,0.00023786,98116.0,98115.0,0.003]
["bitfinex","BTCUSD",1736266161023,0.00023786,98116.0,98090.0,0.079568]
["bitfinex","BTCUSD",1736266161224,0.00023786,98116.0,98104.0,0.203863]
["bitfinex","BTCUSD",1736266161424,0.00023786,98116.0,98115.0,0.002]
["bitfinex","BTCUSD",1736266161787,0.00023786,98116.0,98115.0,0.006]
["bitfinex","BTCUSD",1736266161976,0.00023786,98116.0,98102.0,0.203868]
["bitfinex","BTCUSD",1736266162216,0.00023786,98116.0,98114.0,0.09750838]
["bitfinex","BTCUSD",1736266162888,0.00623786,98116.0,98115.0,0.001]
["bitfinex","BTCUSD",1736266163331,0.023,98115.0,98091.0,0.002]
["bitfinex","BTCUSD",1736266163730,0.203868,98103.0,98091.0,0.002]
["bitfinex","BTCUSD",1736266163939,0.203887,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1736266164145,0.407774,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1736266164360,0.35389,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1736266164569,0.397322,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1736266164769,0.397322,98092.0,98062.0,0.18183363]
["bitfinex","BTCUSD",1736266164770,0.203921,98077.0,98074.0,0.09750838]
["bitfinex","BTCUSD",1736266164971,0.203921,98077.0,98064.0,0.09750838]
["bitfinex","BTCUSD",1736266165179,0.203921,98077.0,98061.0,0.18864283]
["bitfinex","BTCUSD",1736266165180,0.203925,98075.0,98061.0,0.18864283]
["bitfinex","BTCUSD",1736266165361,0.203925,98075.0,98065.0,0.09750838]
["bitfinex","BTCUSD",1736266165585,0.203916,98080.0,98065.0,0.09750838]
["bitfinex","BTCUSD",1736266165795,0.01125657,98086.0,98071.0,0.09750838]
["bitfinex","BTCUSD",1736266165996,0.203879,98098.0,98061.0,0.09113445]
["bitfinex","BTCUSD",1736266165997,0.005,98092.0,98091.0,0.09850838]
["bitfinex","BTCUSD",1736266166409,0.203906,98085.0,98076.0,0.09750838]
["bitfinex","BTCUSD",1736266166613,0.00389899,98092.0,98078.0,0.09750838]
["bitfinex","BTCUSD",1736266166805,0.09037572,98099.0,98098.0,0.079568]
["bitfinex","BTCUSD",1736266167014,0.09037572,98099.0,98098.0,0.17707638]
["bitfinex","BTCUSD",1736266167429,0.09037572,98099.0,98098.0,0.30138538]
["bitfinex","BTCUSD",1736266167640,0.09037572,98099.0,98098.0,0.203877]
["bitfinex","BTCUSD",1736266167852,0.09037572,98099.0,98098.0,0.30138538]
["bitfinex","BTCUSD",1736266168056,0.203848,98112.0,98103.0,0.09750838]
["bitfinex","BTCUSD",1736266168266,0.203848,98112.0,98098.0,0.30138538]
["bitfinex","BTCUSD",1736266168503,0.203848,98112.0,98073.0,0.0001704]
["bitfinex","BTCUSD",1736266168504,0.020432,98086.0,98073.0,0.0001704]
["bitfinex","BTCUSD",1736266168720,0.020432,98088.0,98073.0,0.0001704]
["bitfinex","BTCUSD",1736266168927,0.17981963,98090.0,98073.0,0.0001704]
["bitfinex","BTCUSD",1736266168928,0.203926,98075.0,98073.0,0.0001704]
["bitfinex","BTCUSD",1736266169349,0.203926,98075.0,98073.0,0.00067881]
["bitfinex","BTCUSD",1736266170178,0.173,98074.0,98073.0,0.00067881]
["bitfinex","BTCUSD",1736266170399,0.173,98074.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266170400,0.020432,98033.0,98018.0,0.204042]
["bitfinex","BTCUSD",1736266170607,0.020432,98065.0,98032.0,0.204015]
["bitfinex","BTCUSD",1736266170819,0.020432,98070.0,98039.0,0.09750838]
["bitfinex","BTCUSD",1736266171034,0.203997,98041.0,98024.0,0.09750838]
["bitfinex","BTCUSD",1736266171253,0.0203997,98040.0,98031.0,0.09750838]
["bitfinex","BTCUSD",1736266171462,0.023,98053.0,98031.0,0.09750838]
["bitfinex","BTCUSD",1736266171671,0.407998,98040.0,98031.0,0.09750838]
["bitfinex","BTCUSD",1736266171883,0.407998,98040.0,98024.0,0.20403]
["bitfinex","BTCUSD",1736266172090,0.203999,98040.0,98031.0,0.09750838]
["bitfinex","BTCUSD",1736266172323,0.203999,98040.0,98024.0,0.20403]
["bitfinex","BTCUSD",1736266172324,0.040799,98039.0,98024.0,0.20403]
["bitfinex","BTCUSD",1736266172538,0.204002,98038.0,98031.0,0.002]
["bitfinex","BTCUSD",1736266172979,0.00366221,98038.0,98025.0,0.09750838]
["bitfinex","BTCUSD",1736266173183,0.040799,98039.0,98024.0,0.20403]
["bitfinex","BTCUSD",1736266173417,0.00366221,98037.0,98014.0,0.09750838]
["bitfinex","BTCUSD",1736266173616,0.00366221,98037.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266173617,0.173,98029.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266173821,0.408096,98017.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266174032,0.20405,98015.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266174247,0.0036449,98016.0,98003.0,0.09750838]
["bitfinex","BTCUSD",1736266174474,0.00363036,98014.0,98001.0,0.204078]
["bitfinex","BTCUSD",1736266174696,0.15,98022.0,98003.0,0.17707638]
["bitfinex","BTCUSD",1736266174896,0.00363036,98013.0,98003.0,0.17707638]
["bitfinex","BTCUSD",1736266175112,0.0354028,98021.0,98003.0,0.17707638]
["bitfinex","BTCUSD",1736266175241,0.00362961,98012.0,98007.0,0.204066]
["bitfinex","BTCUSD",1736266175450,0.003,98016.0,98009.0,0.079568]
["bitfinex","BTCUSD",1736266175646,0.003,98016.0,98015.0,0.17707638]
["bitfinex","BTCUSD",1736266175877,0.09037572,98037.0,98026.0,0.079568]
["bitfinex","BTCUSD",1736266176092,0.02925181,98037.0,98033.0,0.204011]
["bitfinex","BTCUSD",1736266176270,0.00361884,98036.0,98026.0,0.09750838]
["bitfinex","BTCUSD",1736266176471,0.01115765,98043.0,98026.0,0.09750838]
["bitfinex","BTCUSD",1736266176670,0.20401,98034.0,98026.0,0.09750838]
["bitfinex","BTCUSD",1736266177096,0.00356153,98033.0,98026.0,0.09750838]
["bitfinex","BTCUSD",1736266177312,0.04125725,98032.0,98016.0,0.09750838]
["bitfinex","BTCUSD",1736266177472,0.04125725,98032.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266177919,0.204034,98023.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266178319,0.00356153,98022.0,98012.0,0.204056]
["bitfinex","BTCUSD",1736266178569,0.00356153,98022.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266178770,0.204048,98017.0,98011.0,0.00315247]
["bitfinex","BTCUSD",1736266178905,0.204056,98012.0,98011.0,0.00315247]
["bitfinex","BTCUSD",1736266179106,0.2244616,98012.0,98011.0,0.00315247]
["bitfinex","BTCUSD",1736266179307,0.2244616,98012.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266179681,0.22802313,98012.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266179882,0.02396713,98012.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266179998,0.00356153,98012.0,98011.0,0.00015247]
["bitfinex","BTCUSD",1736266180201,0.02292362,98042.0,98012.0,0.204056]
["bitfinex","BTCUSD",1736266180202,0.204025,98027.0,98012.0,0.204056]
["bitfinex","BTCUSD",1736266180402,0.204025,98027.0,98013.0,0.204052]
["bitfinex","BTCUSD",1736266180652,0.15,98028.0,98018.0,0.204043]
["bitfinex","BTCUSD",1736266181045,0.204002,98039.0,98021.0,0.079568]
["bitfinex","BTCUSD",1736266181262,0.15,98036.0,98023.0,0.204033]
["bitfinex","BTCUSD",1736266181480,0.01094929,98042.0,98021.0,0.079568]
["bitfinex","BTCUSD",1736266181671,0.0462,98053.0,98030.0,0.09750838]
["bitfinex","BTCUSD",1736266181871,0.0462,98053.0,98020.0,0.17981963]
["bitfinex","BTCUSD",1736266181872,0.203956,98060.0,98045.0,0.203987]
["bitfinex","BTCUSD",1736266182071,0.0052943,98055.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736266182634,0.203958,98059.0,98041.0,0.407992]
["bitfinex","BTCUSD",1736266182833,0.002,98042.0,98041.0,0.407992]
["bitfinex","BTCUSD",1736266183203,0.002,98042.0,98041.0,0.48756]
["bitfinex","BTCUSD",1736266183549,0.203939,98069.0,98048.0,0.079568]
["bitfinex","BTCUSD",1736266183754,0.00015244,98061.0,98054.0,0.203969]
["bitfinex","BTCUSD",1736266183976,0.00015244,98061.0,98041.0,0.30150338]
["bitfinex","BTCUSD",1736266184188,0.00015244,98061.0,98009.0,0.25]
["bitfinex","BTCUSD",1736266184189,0.203977,98051.0,98032.0,0.09750838]
["bitfinex","BTCUSD",1736266184413,0.284679,98049.0,98030.0,0.204017]
["bitfinex","BTCUSD",1736266184619,0.20399,98044.0,98030.0,0.204017]
["bitfinex","BTCUSD",1736266184837,0.20399,98044.0,98029.0,0.30152838]
["bitfinex","BTCUSD",1736266185053,0.20399,98044.0,98029.0,0.20402]
["bitfinex","BTCUSD",1736266185232,0.203975,98051.0,98035.0,0.204008]
["bitfinex","BTCUSD",1736266185374,0.15,98060.0,98040.0,0.203996]
["bitfinex","BTCUSD",1736266185571,0.002,98049.0,98035.0,0.204008]
["bitfinex","BTCUSD",1736266185773,0.002,98049.0,98041.0,0.079568]
["bitfinex","BTCUSD",1736266186024,0.002,98049.0,98032.0,0.09750838]
["bitfinex","BTCUSD",1736266186025,0.002,98049.0,98033.0,0.079568]
["bitfinex","BTCUSD",1736266186259,0.001,98044.0,98034.0,0.20401]
["bitfinex","BTCUSD",1736266186460,0.151,98051.0,98032.0,0.09750838]
["bitfinex","BTCUSD",1736266186667,0.0151,98044.0,98030.0,0.09750838]
["bitfinex","BTCUSD",1736266186874,0.203977,98050.0,98035.0,0.002]
["bitfinex","BTCUSD",1736266187421,0.00322947,98049.0,98040.0,0.203996]
["bitfinex","BTCUSD",1736266187620,0.001,98051.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266187844,0.00322947,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266188130,0.001,98051.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266188284,0.00322709,98047.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266188487,0.15,98056.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266188700,0.00323222,98046.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266189051,0.001,98049.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266189255,0.203973,98052.0,98041.0,0.203995]
["bitfinex","BTCUSD",1736266189395,0.00323222,98048.0,98039.0,0.09750838]
["bitfinex","BTCUSD",1736266189594,0.203983,98047.0,98041.0,0.001]
["bitfinex","BTCUSD",1736266189799,0.203985,98046.0,98041.0,0.001]
["bitfinex","BTCUSD",1736266190002,0.001,98046.0,98032.0,0.17707638]
["bitfinex","BTCUSD",1736266190204,0.02072052,98048.0,98034.0,0.09750838]
["bitfinex","BTCUSD",1736266190403,0.203999,98040.0,98032.0,0.09750838]
["bitfinex","BTCUSD",1736266190834,0.20399,98044.0,98034.0,0.09750838]
["bitfinex","BTCUSD",1736266191038,0.00323222,98039.0,98034.0,0.09750838]
["bitfinex","BTCUSD",1736266191288,0.20399,98044.0,98034.0,0.09750838]
["bitfinex","BTCUSD",1736266191480,0.20399,98044.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266191622,0.00323222,98043.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266192223,0.203973,98052.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266192433,0.00323222,98042.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266192639,0.002,98044.0,98040.0,0.203997]
["bitfinex","BTCUSD",1736266193052,0.203973,98052.0,98040.0,0.203997]
["bitfinex","BTCUSD",1736266193249,0.00623222,98043.0,98040.0,0.203997]
["bitfinex","BTCUSD",1736266193460,0.003,98043.0,98037.0,0.204004]
["bitfinex","BTCUSD",1736266193695,0.203982,98048.0,98037.0,0.204004]
["bitfinex","BTCUSD",1736266193897,0.00325803,98047.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266194109,0.203985,98046.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266194525,0.00325803,98045.0,98036.0,0.09750838]
["bitfinex","BTCUSD",1736266194731,0.00325803,98045.0,98037.0,0.204004]
["bitfinex","BTCUSD",1736266194942,0.00325803,98045.0,98039.0,0.079568]
["bitfinex","BTCUSD",1736266195171,0.005,98044.0,98041.0,0.407991]
["bitfinex","BTCUSD",1736266195379,0.005,98044.0,98043.0,0.203992]
["bitfinex","BTCUSD",1736266195673,0.001,98046.0,98042.0,0.079568]
["bitfinex","BTCUSD",1736266195875,0.003,98045.0,98043.0,0.203992]
["bitfinex","BTCUSD",1736266196073,0.003,98045.0,98044.0,0.17707638]
["bitfinex","BTCUSD",1736266196274,0.00015244,98061.0,98049.0,0.09750838]
["bitfinex","BTCUSD",1736266196481,0.00015244,98061.0,98056.0,0.203963]
["bitfinex","BTCUSD",1736266196686,0.00325803,98060.0,98055.0,0.09750838]
["bitfinex","BTCUSD",1736266196889,0.00015244,98061.0,98050.0,0.079568]
["bitfinex","BTCUSD",1736266197095,0.20410644,98061.0,98048.0,0.203981]
["bitfinex","BTCUSD",1736266197303,8.52e-05,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1736266197746,8.52e-05,98049.0,98048.0,0.283549]
["bitfinex","BTCUSD",1736266197947,8.52e-05,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1736266198252,8.52e-05,98049.0,98044.0,0.20399]
["bitfinex","BTCUSD",1736266198599,8.52e-05,98049.0,98048.0,0.09750838]
["bitfinex","BTCUSD",1736266199545,0.04088742,98049.0,98038.0,0.2837384]
["bitfinex","BTCUSD",1736266199751,0.00505852,98049.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266199996,0.00305852,98049.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266200203,0.0045595,98049.0,98048.0,0.17707638]
["bitfinex","BTCUSD",1736266200417,0.0010852,98049.0,98048.0,0.45895738]
["bitfinex","BTCUSD",1736266201330,0.0010852,98049.0,98048.0,0.30148938]
["bitfinex","BTCUSD",1736266201539,0.0010852,98049.0,98048.0,0.38105738]
["bitfinex","BTCUSD",1736266201968,8.52e-05,98049.0,98048.0,0.38105738]
["bitfinex","BTCUSD",1736266202390,0.0080852,98049.0,98048.0,0.204981]
["bitfinex","BTCUSD",1736266202605,8.52e-05,98049.0,98048.0,0.30248938]
["bitfinex","BTCUSD",1736266202824,8.52e-05,98049.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266203037,0.203996,98041.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266203272,0.0203996,98040.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266203481,0.204,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266203902,0.203995,98042.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266204113,0.00448949,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266204318,0.203995,98042.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266204525,0.00448949,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266204745,0.02084845,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266204954,0.02533794,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266205375,0.02533794,98039.0,98038.0,0.0011704]
["bitfinex","BTCUSD",1736266205788,0.02533794,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266206194,0.03133794,98039.0,98038.0,0.0011704]
["bitfinex","BTCUSD",1736266206642,0.01048949,98039.0,98038.0,0.0011704]
["bitfinex","BTCUSD",1736266206841,0.006,98039.0,98038.0,0.17824678]
["bitfinex","BTCUSD",1736266207687,0.006,98039.0,98038.0,0.09867878]
["bitfinex","BTCUSD",1736266208317,0.008,98039.0,98038.0,0.09867878]
["bitfinex","BTCUSD",1736266208736,8.52e-05,98049.0,98038.0,0.09767878]
["bitfinex","BTCUSD",1736266208962,0.04088862,98049.0,98041.0,0.09750838]
["bitfinex","BTCUSD",1736266209163,0.002,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266209370,0.203983,98047.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266209582,8.52e-05,98049.0,98041.0,0.09750838]
["bitfinex","BTCUSD",1736266209801,8.52e-05,98049.0,98042.0,0.203994]
["bitfinex","BTCUSD",1736266210009,0.00448949,98048.0,98042.0,0.203994]
["bitfinex","BTCUSD",1736266210228,8.52e-05,98049.0,98042.0,0.203994]
["bitfinex","BTCUSD",1736266210880,0.00448949,98048.0,98041.0,0.09750838]
["bitfinex","BTCUSD",1736266211099,0.00448949,98048.0,98042.0,0.203993]
["bitfinex","BTCUSD",1736266211314,8.52e-05,98049.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266211315,8.52e-05,98049.0,98048.0,0.17707638]
["bitfinex","BTCUSD",1736266211558,8.52e-05,98049.0,98048.0,0.26019621]
["bitfinex","BTCUSD",1736266211783,8.52e-05,98049.0,98048.0,0.25917638]
["bitfinex","BTCUSD",1736266212859,8.52e-05,98049.0,98048.0,0.27211187]
["bitfinex","BTCUSD",1736266213278,8.52e-05,98049.0,98048.0,0.26117638]
["bitfinex","BTCUSD",1736266213489,8.52e-05,98049.0,98048.0,0.17907638]
["bitfinex","BTCUSD",1736266213698,8.52e-05,98049.0,98048.0,0.18107638]
["bitfinex","BTCUSD",1736266213901,8.52e-05,98049.0,98048.0,0.17907638]
["bitfinex","BTCUSD",1736266214739,8.52e-05,98049.0,98048.0,0.17707638]
["bitfinex","BTCUSD",1736266215168,8.52e-05,98049.0,98048.0,0.17907638]
["bitfinex","BTCUSD",1736266215804,8.52e-05,98049.0,98048.0,0.17707638]
["bitfinex","BTCUSD",1736266216012,8.52e-05,98049.0,98048.0,0.17907638]
["bitfinex","BTCUSD",1736266216218,8.52e-05,98049.0,98048.0,0.18107638]
["bitfinex","BTCUSD",1736266216690,8.52e-05,98049.0,98048.0,0.10150838]
["bitfinex","BTCUSD",1736266216908,8.52e-05,98049.0,98048.0,0.004]
["bitfinex","BTCUSD",1736266217119,0.04088822,98049.0,98048.0,0.004]
["bitfinex","BTCUSD",1736266217541,0.04088822,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1736266218405,0.204,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266219032,0.199,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266219687,0.21393615,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266220549,0.20993615,98039.0,98038.0,0.0001704]
["bitfinex","BTCUSD",1736266220795,0.42293815,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1736266221662,0.09937572,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1736266221837,0.09937572,98039.0,98038.0,0.17807638]
["bitfinex","BTCUSD",1736266221838,0.10237572,98039.0,98038.0,0.17807638]
["bitfinex","BTCUSD",1736266222637,0.09937572,98039.0,98038.0,0.09850838]
["bitfinex","BTCUSD",1736266222862,0.09937572,98039.0,98038.0,0.17807638]
["bitfinex","BTCUSD",1736266223205,0.09937572,98039.0,98032.0,0.31497507]
["bitfinex","BTCUSD",1736266223206,0.204002,98038.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266223416,0.0408998,98037.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266223632,0.204009,98035.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266223949,0.408018,98035.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266224152,0.173,98034.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266224400,0.251709,98035.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266224401,0.354012,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266224591,0.4353848,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266225315,0.354012,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266225941,0.356012,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266226553,0.361012,98033.0,98032.0,0.101]
["bitfinex","BTCUSD",1736266226911,0.361012,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266226912,0.354012,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1736266227292,0.377012,98033.0,98032.0,0.101]
["bitfinex","BTCUSD",1736266227444,0.48304641,98033.0,98032.0,0.101]
["bitfinex","BTCUSD",1736266228289,0.99888332,98033.0,98032.0,0.101]
["bitfinex","BTCUSD",1736266229606,0.81813188,98033.0,98032.0,0.101]
["bitfinex","BTCUSD",1736266230231,0.83856388,98033.0,98032.0,0.101]
["bitfinex","BTCUSD",1736266230437,0.354056,98012.0,97995.0,0.0001704]
["bitfinex","BTCUSD",1736266230639,0.397488,98012.0,97995.0,0.0001704]
["bitfinex","BTCUSD",1736266230793,0.47937962,98012.0,97995.0,0.0001704]
["bitfinex","BTCUSD",1736266230995,0.354089,97996.0,97995.0,0.0001704]
["bitfinex","BTCUSD",1736266231806,0.35942071,97996.0,97995.0,0.00032298]
["bitfinex","BTCUSD",1736266232039,0.47695851,97996.0,97995.0,0.00032298]
["bitfinex","BTCUSD",1736266232671,0.61413839,97996.0,97995.0,0.00032298]
["bitfinex","BTCUSD",1736266232866,0.61663001,97996.0,97995.0,0.00032298]
["bitfinex","BTCUSD",1736266233093,0.64606201,97996.0,97995.0,0.00132298]
["bitfinex","BTCUSD",1736266233440,0.64606201,97996.0,97975.0,0.0001704]
["bitfinex","BTCUSD",1736266233441,0.377131,97976.0,97975.0,0.0001704]
["bitfinex","BTCUSD",1736266233645,0.41288564,97976.0,97975.0,0.00067941]
["bitfinex","BTCUSD",1736266233878,0.41811221,97976.0,97975.0,0.00067941]
["bitfinex","BTCUSD",1736266234088,0.41811221,97976.0,97943.0,0.0001708]
["bitfinex","BTCUSD",1736266234089,0.354181,97952.0,97943.0,0.0001708]
["bitfinex","BTCUSD",1736266234522,0.020432,97942.0,97941.0,1e-08]
["bitfinex","BTCUSD",1736266234729,0.02292362,97940.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736266234913,0.04592362,97934.0,97933.0,6e-07]
["bitfinex","BTCUSD",1736266235326,0.04592362,97934.0,97933.0,0.00015336]
["bitfinex","BTCUSD",1736266235493,0.02822657,97934.0,97933.0,0.00015336]
["bitfinex","BTCUSD",1736266236102,0.15,97930.0,97927.0,0.0001708]
["bitfinex","BTCUSD",1736266236460,0.204229,97929.0,97927.0,0.0001708]
["bitfinex","BTCUSD",1736266236682,0.0851677,97928.0,97927.0,0.0001708]
["bitfinex","BTCUSD",1736266236894,0.0851677,97928.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266236895,0.043432,97914.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266237119,0.204262,97913.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266237328,0.20948857,97913.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266238823,0.21148857,97913.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266239031,0.43987586,97913.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266239621,0.44687586,97913.0,97912.0,0.0001708]
["bitfinex","BTCUSD",1736266240393,0.17292362,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1736266240596,0.354294,97898.0,97897.0,0.0001706]
["bitfinex","BTCUSD",1736266240777,0.48908305,97898.0,97897.0,0.00032339]
["bitfinex","BTCUSD",1736266240980,0.51713054,97898.0,97897.0,0.00032339]
["bitfinex","BTCUSD",1736266242193,0.51713054,97898.0,97877.0,8.54e-05]
["bitfinex","BTCUSD",1736266242194,0.354336,97878.0,97877.0,8.54e-05]
["bitfinex","BTCUSD",1736266242400,0.49929403,97878.0,97877.0,0.00059492]
["bitfinex","BTCUSD",1736266242630,0.53170208,97878.0,97877.0,0.00059492]
["bitfinex","BTCUSD",1736266243347,0.55145135,97878.0,97877.0,0.00059492]
["bitfinex","BTCUSD",1736266244538,0.397795,97865.0,97864.0,0.09092071]
["bitfinex","BTCUSD",1736266244764,0.49932103,97865.0,97864.0,0.09037177]
["bitfinex","BTCUSD",1736266245013,0.56653622,97865.0,97864.0,0.09037177]
["bitfinex","BTCUSD",1736266245392,0.5436126,97865.0,97864.0,0.09037177]
["bitfinex","BTCUSD",1736266245739,0.56653622,97865.0,97864.0,0.09037177]
["bitfinex","BTCUSD",1736266245974,0.5640446,97865.0,97864.0,0.09037177]
["bitfinex","BTCUSD",1736266246182,0.3144449,97865.0,97864.0,0.09137177]
["bitfinex","BTCUSD",1736266246363,0.3234449,97865.0,97864.0,0.09137177]
["bitfinex","BTCUSD",1736266246577,0.31300276,97865.0,97864.0,0.09137177]
["bitfinex","BTCUSD",1736266247004,0.32200276,97865.0,97864.0,0.09137177]
["bitfinex","BTCUSD",1736266247211,0.31300276,97865.0,97864.0,0.09137177]
["bitfinex","BTCUSD",1736266247747,0.10263976,97865.0,97864.0,0.09037177]
["bitfinex","BTCUSD",1736266247968,0.10263976,97865.0,97864.0,0.16993977]
["bitfinex","BTCUSD",1736266248185,0.10863976,97865.0,97864.0,0.17822904]
["bitfinex","BTCUSD",1736266248417,0.09278945,97865.0,97864.0,0.17822904]
["bitfinex","BTCUSD",1736266248627,0.40847,97926.0,97893.0,0.079568]
["bitfinex","BTCUSD",1736266248835,0.0498,97940.0,97903.0,0.079568]
["bitfinex","BTCUSD",1736266248836,0.09903441,97913.0,97903.0,0.079568]
["bitfinex","BTCUSD",1736266249043,0.09903441,97913.0,97905.0,0.09750838]
["bitfinex","BTCUSD",1736266249256,0.09903441,97906.0,97883.0,0.09750838]
["bitfinex","BTCUSD",1736266249471,0.01312822,97912.0,97894.0,0.079568]
["bitfinex","BTCUSD",1736266249472,0.09903441,97902.0,97894.0,0.079568]
["bitfinex","BTCUSD",1736266249926,0.21504354,97914.0,97892.0,0.09750838]
["bitfinex","BTCUSD",1736266249927,0.204264,97913.0,97908.0,0.079568]
["bitfinex","BTCUSD",1736266250141,0.007,97926.0,97908.0,0.079568]
["bitfinex","BTCUSD",1736266250142,0.09903441,97912.0,97908.0,0.079568]
["bitfinex","BTCUSD",1736266250352,0.09903441,97912.0,97903.0,0.204283]
["bitfinex","BTCUSD",1736266250353,0.00050826,97931.0,97917.0,0.079568]
["bitfinex","BTCUSD",1736266250571,0.00050826,97931.0,97930.0,0.079568]
["bitfinex","BTCUSD",1736266250793,0.00050826,97931.0,97930.0,0.17707638]
["bitfinex","BTCUSD",1736266251242,0.00580226,97931.0,97930.0,0.17707638]
["bitfinex","BTCUSD",1736266251455,0.00050826,97931.0,97930.0,0.17707638]
["bitfinex","BTCUSD",1736266251658,0.09954267,97931.0,97930.0,0.17707638]
["bitfinex","BTCUSD",1736266251865,0.204227,97930.0,97929.0,0.17707638]
["bitfinex","BTCUSD",1736266252072,0.09903441,97930.0,97929.0,0.17707638]
["bitfinex","BTCUSD",1736266252528,0.01086349,97940.0,97939.0,0.17707638]
["bitfinex","BTCUSD",1736266252743,0.01101583,97940.0,97939.0,0.09750838]
["bitfinex","BTCUSD",1736266252949,0.00015234,97940.0,97939.0,0.17707638]
["bitfinex","BTCUSD",1736266253353,0.00015234,97940.0,97932.0,0.01059291]
["bitfinex","BTCUSD",1736266253354,0.17758079,97976.0,97956.0,0.079568]
["bitfinex","BTCUSD",1736266253561,0.09903441,97975.0,97959.0,0.09750838]
["bitfinex","BTCUSD",1736266253781,0.09903441,97970.0,97948.0,0.079568]
["bitfinex","BTCUSD",1736266253991,0.09903441,97970.0,97929.0,0.002]
["bitfinex","BTCUSD",1736266253992,0.09903441,97964.0,97940.0,0.09750838]
["bitfinex","BTCUSD",1736266254187,0.09903441,97964.0,97929.0,0.002]
["bitfinex","BTCUSD",1736266254188,0.09903441,97960.0,97936.0,0.079568]
["bitfinex","BTCUSD",1736266254399,0.09903441,97955.0,97936.0,0.09750838]
["bitfinex","BTCUSD",1736266254612,0.09903441,97955.0,97917.0,0.01087703]
["bitfinex","BTCUSD",1736266254613,0.204221,97933.0,97931.0,0.079568]
["bitfinex","BTCUSD",1736266254841,0.09903441,97932.0,97931.0,0.079568]
["bitfinex","BTCUSD",1736266255894,0.09903441,97932.0,97931.0,0.080568]
["bitfinex","BTCUSD",1736266256119,0.204179,97953.0,97931.0,0.080568]
["bitfinex","BTCUSD",1736266256120,0.020432,97981.0,97949.0,0.079568]
["bitfinex","BTCUSD",1736266256330,0.01061542,97966.0,97951.0,0.09750838]
["bitfinex","BTCUSD",1736266256544,0.09903441,97963.0,97937.0,0.17707638]
["bitfinex","BTCUSD",1736266256752,0.020432,97970.0,97937.0,0.17707638]
["bitfinex","BTCUSD",1736266256753,0.204202,97942.0,97938.0,0.09750838]
["bitfinex","BTCUSD",1736266256956,0.204202,97942.0,97937.0,0.079568]
["bitfinex","BTCUSD",1736266256957,0.09903441,97941.0,97937.0,0.17707638]
["bitfinex","BTCUSD",1736266257161,0.204377,97940.0,97937.0,0.079568]
["bitfinex","BTCUSD",1736266257368,0.204377,97940.0,97934.0,0.079568]
["bitfinex","BTCUSD",1736266257369,0.408422,97938.0,97934.0,0.079568]
["bitfinex","BTCUSD",1736266257614,0.03049464,97940.0,97932.0,0.079568]
["bitfinex","BTCUSD",1736266257615,0.204214,97936.0,97932.0,0.079568]
["bitfinex","BTCUSD",1736266257830,0.09903441,97936.0,97935.0,0.17707638]
["bitfinex","BTCUSD",1736266258285,0.204208,97939.0,97935.0,0.17707638]
["bitfinex","BTCUSD",1736266258286,0.204208,97939.0,97936.0,0.079568]
["bitfinex","BTCUSD",1736266258498,0.000171,97940.0,97939.0,0.09750838]
["bitfinex","BTCUSD",1736266258708,0.000171,97940.0,97939.0,0.09801664]
["bitfinex","BTCUSD",1736266259104,0.000171,97940.0,97939.0,0.17758464]
["bitfinex","BTCUSD",1736266259521,0.000171,97940.0,97939.0,0.1953431]
["bitfinex","BTCUSD",1736266259737,0.000171,97940.0,97939.0,0.38179264]
["bitfinex","BTCUSD",1736266259963,0.003171,97940.0,97939.0,0.17758464]
["bitfinex","BTCUSD",1736266260168,0.003171,97940.0,97939.0,0.00150826]
["bitfinex","BTCUSD",1736266260169,0.10220541,97940.0,97939.0,0.00150826]
["bitfinex","BTCUSD",1736266261429,0.30641141,97940.0,97939.0,0.00150826]
["bitfinex","BTCUSD",1736266261648,0.37896865,97940.0,97939.0,0.00150826]
["bitfinex","BTCUSD",1736266262278,0.30641141,97940.0,97939.0,0.00150826]
["bitfinex","BTCUSD",1736266262732,0.30341141,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266263149,0.31241141,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266263355,0.204377,97940.0,97939.0,0.08007626]
["bitfinex","BTCUSD",1736266263563,0.30341141,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266263801,0.31241141,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266264006,0.31241141,97940.0,97939.0,0.08007626]
["bitfinex","BTCUSD",1736266264232,0.31241141,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266264444,0.38555903,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266264651,0.40855903,97940.0,97939.0,0.00050826]
["bitfinex","BTCUSD",1736266264856,0.40855903,97940.0,97939.0,2.6e-07]
["bitfinex","BTCUSD",1736266264857,0.57899103,97940.0,97939.0,2.6e-07]
["bitfinex","BTCUSD",1736266265075,0.173,97937.0,97900.0,0.079568]
["bitfinex","BTCUSD",1736266265285,0.204283,97903.0,97902.0,0.09750838]
["bitfinex","BTCUSD",1736266265492,0.204275,97907.0,97906.0,0.09750838]
["bitfinex","BTCUSD",1736266265715,0.30330941,97907.0,97906.0,0.17707638]
["bitfinex","BTCUSD",1736266265920,0.35406715,97907.0,97898.0,0.079568]
["bitfinex","BTCUSD",1736266266132,0.204279,97905.0,97876.0,0.0767]
["bitfinex","BTCUSD",1736266266338,0.204317,97887.0,97884.0,0.079568]
["bitfinex","BTCUSD",1736266266541,0.09903441,97886.0,97884.0,0.079568]
["bitfinex","BTCUSD",1736266266747,0.23465614,97885.0,97884.0,0.079568]
["bitfinex","BTCUSD",1736266266955,0.30335541,97885.0,97884.0,0.079568]
["bitfinex","BTCUSD",1736266268537,0.30335541,97885.0,97870.0,0.079568]
["bitfinex","BTCUSD",1736266268538,0.20434,97877.0,97870.0,0.079568]
["bitfinex","BTCUSD",1736266268762,0.20435,97871.0,97869.0,0.079568]
["bitfinex","BTCUSD",1736266268971,0.20435,97871.0,97829.0,0.1]
["bitfinex","BTCUSD",1736266268972,0.204363,97865.0,97861.0,0.079568]
["bitfinex","BTCUSD",1736266269172,0.30339741,97865.0,97864.0,0.0796535]
["bitfinex","BTCUSD",1736266269397,0.00297453,97865.0,97864.0,0.0796535]
["bitfinex","BTCUSD",1736266269729,0.204337,97878.0,97872.0,0.09750838]
["bitfinex","BTCUSD",1736266269974,0.005,97885.0,97884.0,0.079568]
["bitfinex","BTCUSD",1736266269975,0.204322,97885.0,97884.0,0.079568]
["bitfinex","BTCUSD",1736266270328,0.20429,97900.0,97891.0,0.079568]
["bitfinex","BTCUSD",1736266270406,0.204331,97880.0,97879.0,0.079568]
["bitfinex","BTCUSD",1736266270633,0.204331,97880.0,97878.0,0.09750838]
["bitfinex","BTCUSD",1736266270634,0.30336541,97880.0,97878.0,0.08191839]
["bitfinex","BTCUSD",1736266270833,0.09903441,97879.0,97878.0,0.08191839]
["bitfinex","BTCUSD",1736266271038,0.09903441,97879.0,97876.0,0.08191839]
["bitfinex","BTCUSD",1736266271246,0.204346,97873.0,97872.0,0.08207073]
["bitfinex","BTCUSD",1736266271468,0.30338041,97873.0,97872.0,0.08207073]
["bitfinex","BTCUSD",1736266271673,0.204363,97865.0,97864.0,0.0010855]
["bitfinex","BTCUSD",1736266271911,0.30339741,97865.0,97864.0,0.00123816]
["bitfinex","BTCUSD",1736266272116,0.30339741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266273172,0.30839741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266273577,0.38010785,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266273784,0.30339741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266273988,0.30539741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266274436,0.31439741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266275471,0.31239741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266275871,0.30539741,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266276102,0.38380785,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266276305,0.007,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266276519,0.204359,97867.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266276761,0.011,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266276979,0.11003441,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266277182,0.17934445,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266277539,0.17234445,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266278178,0.10003441,97865.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266279912,0.009,97865.0,97864.0,0.08215655]
["bitfinex","BTCUSD",1736266280117,0.009,97865.0,97864.0,0.15725655]
["bitfinex","BTCUSD",1736266280730,0.08905468,97882.0,97874.0,0.08191839]
["bitfinex","BTCUSD",1736266280940,0.08905468,97882.0,97877.0,0.08191839]
["bitfinex","BTCUSD",1736266281142,0.00319624,97881.0,97877.0,0.08191839]
["bitfinex","BTCUSD",1736266283003,0.01070392,97895.0,97877.0,0.08191839]
["bitfinex","BTCUSD",1736266283209,0.10224804,97889.0,97879.0,0.08191839]
["bitfinex","BTCUSD",1736266283408,0.004,97881.0,97879.0,0.08191839]
["bitfinex","BTCUSD",1736266283635,0.004,97881.0,97880.0,0.08191839]
["bitfinex","BTCUSD",1736266283864,0.0248315,97881.0,97880.0,0.08191839]
["bitfinex","BTCUSD",1736266284275,0.0248315,97881.0,97873.0,0.204345]
["bitfinex","BTCUSD",1736266284276,0.02404513,97881.0,97873.0,0.204345]
["bitfinex","BTCUSD",1736266284512,0.09903441,97880.0,97864.0,0.27970316]
["bitfinex","BTCUSD",1736266284725,0.09903441,97880.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266284929,0.204333,97879.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266285130,0.09903441,97878.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266285337,0.00321363,97879.0,97865.0,0.20538376]
["bitfinex","BTCUSD",1736266285562,0.204314,97889.0,97876.0,0.204339]
["bitfinex","BTCUSD",1736266285739,0.00321363,97878.0,97872.0,0.204346]
["bitfinex","BTCUSD",1736266285950,0.09903441,97888.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266286143,0.1,97910.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266286144,0.204345,97874.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266286354,0.204345,97874.0,97864.0,0.00123816]
["bitfinex","BTCUSD",1736266286557,0.204345,97874.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266286775,0.00321363,97873.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266286954,0.00321363,97873.0,97865.0,0.002]
["bitfinex","BTCUSD",1736266287452,0.00321363,97873.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266287653,0.204348,97872.0,97864.0,0.00323816]
["bitfinex","BTCUSD",1736266288039,0.204345,97874.0,97864.0,0.00323816]
["bitfinex","BTCUSD",1736266288249,0.00321363,97873.0,97865.0,0.00102172]
["bitfinex","BTCUSD",1736266288409,0.204317,97887.0,97872.0,0.204348]
["bitfinex","BTCUSD",1736266288607,0.204321,97885.0,97872.0,0.204348]
["bitfinex","BTCUSD",1736266288851,0.204325,97883.0,97866.0,0.204361]
["bitfinex","BTCUSD",1736266289054,0.204325,97883.0,97870.0,0.204352]
["bitfinex","BTCUSD",1736266289613,0.00321363,97882.0,97870.0,0.204352]
["bitfinex","BTCUSD",1736266289952,0.15,97880.0,97870.0,0.408704]
["bitfinex","BTCUSD",1736266290349,0.15,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1736266290540,0.0539259,97879.0,97870.0,0.204352]
["bitfinex","BTCUSD",1736266290797,0.09903441,97878.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266291196,0.204347,97873.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266291366,0.09903441,97872.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266291566,0.09903441,97872.0,97864.0,0.20460316]
["bitfinex","BTCUSD",1736266291766,0.00321363,97871.0,97870.0,8.55e-05]
["bitfinex","BTCUSD",1736266292367,0.204343,97875.0,97870.0,8.55e-05]
["bitfinex","BTCUSD",1736266292622,0.00321363,97871.0,97870.0,0.0020855]
["bitfinex","BTCUSD",1736266292831,0.204346,97873.0,97870.0,0.0020855]
["bitfinex","BTCUSD",1736266293072,0.09903441,97872.0,97870.0,0.0020855]
["bitfinex","BTCUSD",1736266293202,0.09903441,97872.0,97870.0,8.55e-05]
["bitfinex","BTCUSD",1736266293416,0.10224804,97872.0,97870.0,8.55e-05]
["bitfinex","BTCUSD",1736266293607,0.39163654,97871.0,97864.0,0.00023816]
["bitfinex","BTCUSD",1736266293811,0.39163654,97871.0,97838.0,8.55e-05]
["bitfinex","BTCUSD",1736266293812,0.09903441,97865.0,97838.0,8.55e-05]
["bitfinex","BTCUSD",1736266294037,0.01428654,97871.0,97838.0,8.55e-05]
["bitfinex","BTCUSD",1736266294038,0.354409,97843.0,97838.0,8.55e-05]
["bitfinex","BTCUSD",1736266294270,0.45344341,97843.0,97838.0,8.55e-05]
["bitfinex","BTCUSD",1736266294458,0.377432,97832.0,97804.0,0.01067526]
["bitfinex","BTCUSD",1736266294682,0.377432,97832.0,97831.0,0.00055229]
["bitfinex","BTCUSD",1736266294683,0.47646641,97832.0,97831.0,0.00055229]
["bitfinex","BTCUSD",1736266295088,0.47966913,97832.0,97831.0,0.00055229]
["bitfinex","BTCUSD",1736266295300,0.45666913,97832.0,97831.0,0.00055229]
["bitfinex","BTCUSD",1736266295506,0.354467,97815.0,97800.0,0.204497]
["bitfinex","BTCUSD",1736266295704,0.45350141,97815.0,97799.0,8.54e-05]
["bitfinex","BTCUSD",1736266296121,0.45670413,97815.0,97799.0,8.54e-05]
["bitfinex","BTCUSD",1736266297895,0.45670413,97815.0,97789.0,0.20452]
["bitfinex","BTCUSD",1736266297896,0.204493,97803.0,97789.0,0.20452]
["bitfinex","BTCUSD",1736266298500,0.204496,97801.0,97789.0,0.20452]
["bitfinex","BTCUSD",1736266298809,0.204486,97806.0,97788.0,0.0107252]
["bitfinex","BTCUSD",1736266298986,0.31780695,97806.0,97794.0,0.20451]
["bitfinex","BTCUSD",1736266299193,0.00320272,97805.0,97794.0,0.20451]
["bitfinex","BTCUSD",1736266299391,0.20449,97804.0,97794.0,0.20451]
["bitfinex","BTCUSD",1736266299595,0.20449,97804.0,97790.0,0.204519]
["bitfinex","BTCUSD",1736266299812,0.00320272,97805.0,97789.0,0.002]
["bitfinex","BTCUSD",1736266299813,0.18063312,97800.0,97789.0,0.002]
["bitfinex","BTCUSD",1736266300000,0.204501,97799.0,97789.0,0.002]
["bitfinex","BTCUSD",1736266300617,0.00320272,97805.0,97789.0,0.002]
["bitfinex","BTCUSD",1736266300818,0.00320272,97805.0,97790.0,0.10005691]
["bitfinex","BTCUSD",1736266301038,0.00320272,97805.0,97802.0,0.204494]
["bitfinex","BTCUSD",1736266301259,0.00320272,97805.0,97804.0,0.0781]
["bitfinex","BTCUSD",1736266301470,0.00320272,97805.0,97804.0,0.07912221]
["bitfinex","BTCUSD",1736266302106,0.00320272,97805.0,97794.0,0.1]
["bitfinex","BTCUSD",1736266302107,0.00320272,97805.0,97790.0,0.002]
["bitfinex","BTCUSD",1736266302321,0.00420272,97805.0,97791.0,0.00102242]
["bitfinex","BTCUSD",1736266302524,0.00320272,97805.0,97796.0,0.204506]
["bitfinex","BTCUSD",1736266302720,0.22846109,97805.0,97789.0,0.204521]
["bitfinex","BTCUSD",1736266303016,0.00320272,97805.0,97804.0,0.005]
["bitfinex","BTCUSD",1736266303541,0.00320272,97805.0,97804.0,0.00610784]
["bitfinex","BTCUSD",1736266303716,0.00320272,97805.0,97804.0,0.00610774]
["bitfinex","BTCUSD",1736266304135,0.00420272,97805.0,97804.0,0.00810774]
["bitfinex","BTCUSD",1736266304538,0.00320272,97805.0,97804.0,0.0050855]
["bitfinex","BTCUSD",1736266304946,0.00420272,97805.0,97804.0,0.01468152]
["bitfinex","BTCUSD",1736266305148,0.00420272,97805.0,97804.0,0.01068152]
["bitfinex","BTCUSD",1736266305149,0.00320272,97805.0,97804.0,0.01068152]
["bitfinex","BTCUSD",1736266305350,0.00320272,97805.0,97804.0,8.55e-05]
["bitfinex","BTCUSD",1736266305546,0.00320272,97805.0,97804.0,0.0040855]
["bitfinex","BTCUSD",1736266305547,0.00420272,97805.0,97804.0,0.0040855]
["bitfinex","BTCUSD",1736266305763,0.02407099,97805.0,97804.0,8.55e-05]
["bitfinex","BTCUSD",1736266305966,0.02895238,97805.0,97804.0,8.55e-05]
["bitfinex","BTCUSD",1736266306295,0.00908411,97805.0,97804.0,0.0070855]
["bitfinex","BTCUSD",1736266306650,0.00420272,97805.0,97804.0,0.0070855]
["bitfinex","BTCUSD",1736266306854,0.00420272,97805.0,97804.0,0.0040855]
["bitfinex","BTCUSD",1736266308065,0.2741056,97805.0,97804.0,0.0040855]
["bitfinex","BTCUSD",1736266308276,0.27898699,97805.0,97804.0,0.0050855]
["bitfinex","BTCUSD",1736266308475,0.2848016,97805.0,97804.0,0.0050855]
["bitfinex","BTCUSD",1736266308667,0.2848016,97805.0,97804.0,8.55e-05]
["bitfinex","BTCUSD",1736266308668,0.31164537,97805.0,97804.0,8.55e-05]
["bitfinex","BTCUSD",1736266309038,0.31164537,97805.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266309039,0.204526,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266309213,0.32401301,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266309409,0.32885678,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266309889,0.12433078,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266310273,0.00484377,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266310630,0.204522,97789.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266310879,0.10387818,97788.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266311087,0.354526,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266311286,0.45356041,97787.0,97786.0,8.55e-05]
["bitfinex","BTCUSD",1736266311526,0.35454,97780.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1736266311736,0.45357441,97780.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1736266312169,0.45827925,97780.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1736266312389,0.48127925,97780.0,97779.0,8.55e-05]
["bitfinex","BTCUSD",1736266312801,0.48127925,97780.0,97772.0,8.55e-05]
["bitfinex","BTCUSD",1736266312802,0.204555,97773.0,97772.0,8.55e-05]
["bitfinex","BTCUSD",1736266313044,0.45844133,97773.0,97766.0,4e-07]
["bitfinex","BTCUSD",1736266313242,0.1,97761.0,97758.0,1.66e-05]
["bitfinex","BTCUSD",1736266313445,0.30360241,97767.0,97743.0,0.0149419]
["bitfinex","BTCUSD",1736266313446,0.1,97748.0,97743.0,0.0149419]
["bitfinex","BTCUSD",1736266313673,0.57664841,97745.0,97744.0,0.00023857]
["bitfinex","BTCUSD",1736266313884,0.173,97744.0,97743.0,0.0006858]
["bitfinex","BTCUSD",1736266314093,0.173,97744.0,97688.0,0.2048186]
["bitfinex","BTCUSD",1736266314094,0.377683,97712.0,97688.0,8.56e-05]
["bitfinex","BTCUSD",1736266314335,0.47671741,97712.0,97711.0,0.00055307]
["bitfinex","BTCUSD",1736266314551,0.30371741,97712.0,97711.0,0.00055307]
["bitfinex","BTCUSD",1736266315209,0.45371741,97712.0,97711.0,0.00055307]
["bitfinex","BTCUSD",1736266315424,0.48279639,97712.0,97711.0,0.00055307]
["bitfinex","BTCUSD",1736266315658,0.48279639,97712.0,97688.0,8.56e-05]
["bitfinex","BTCUSD",1736266315659,0.204687,97711.0,97688.0,8.56e-05]
["bitfinex","BTCUSD",1736266315869,0.15,97708.0,97688.0,8.56e-05]
["bitfinex","BTCUSD",1736266316084,0.27203441,97708.0,97688.0,8.56e-05]
["bitfinex","BTCUSD",1736266316295,0.30236531,97708.0,97688.0,8.56e-05]
["bitfinex","BTCUSD",1736266316708,0.30236531,97708.0,97672.0,0.00102362]
["bitfinex","BTCUSD",1736266316709,0.204735,97688.0,97672.0,0.00102362]
["bitfinex","BTCUSD",1736266316919,0.204737,97686.0,97672.0,0.00051062]
["bitfinex","BTCUSD",1736266317097,0.09903441,97686.0,97673.0,0.204764]
["bitfinex","BTCUSD",1736266317300,0.204739,97685.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266317506,0.09903441,97686.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266317711,0.20475,97680.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266317915,0.08870713,97678.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266318344,0.08870713,97678.0,97673.0,0.005]
["bitfinex","BTCUSD",1736266318958,0.08820713,97678.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266319162,0.17741426,97676.0,97675.0,0.1]
["bitfinex","BTCUSD",1736266319378,0.17741426,97676.0,97673.0,0.2032406]
["bitfinex","BTCUSD",1736266319578,0.17741426,97676.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266319816,0.17741426,97676.0,97673.0,0.204764]
["bitfinex","BTCUSD",1736266320018,0.5516708,97679.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266320019,0.15,97679.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266320228,0.204755,97678.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266320437,0.15,97679.0,97672.0,0.00547062]
["bitfinex","BTCUSD",1736266320639,0.354752,97679.0,97672.0,0.00547062]
["bitfinex","BTCUSD",1736266320881,0.001,97676.0,97672.0,0.00547062]
["bitfinex","BTCUSD",1736266321092,0.15,97679.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266321303,0.13280877,97680.0,97673.0,0.204764]
["bitfinex","BTCUSD",1736266321523,0.32990297,97682.0,97681.0,0.1]
["bitfinex","BTCUSD",1736266321524,0.17741426,97682.0,97681.0,0.1]
["bitfinex","BTCUSD",1736266321728,0.17741426,97682.0,97673.0,0.0816]
["bitfinex","BTCUSD",1736266321959,0.204748,97681.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266322374,0.204759,97676.0,97672.0,0.00047062]
["bitfinex","BTCUSD",1736266322583,0.09903441,97675.0,97672.0,0.005]
["bitfinex","BTCUSD",1736266322785,0.204762,97674.0,97672.0,0.005]
["bitfinex","BTCUSD",1736266322996,0.09903441,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1736266323247,0.18536555,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1736266323463,0.18536555,97673.0,97642.0,0.03417702]
["bitfinex","BTCUSD",1736266323678,0.09903441,97673.0,97653.0,0.204806]
["bitfinex","BTCUSD",1736266323878,0.204777,97667.0,97654.0,0.00102388]
["bitfinex","BTCUSD",1736266324087,0.204777,97667.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736266324294,0.151,97674.0,97655.0,0.204801]
["bitfinex","BTCUSD",1736266324518,0.30379841,97673.0,97672.0,0.005]
["bitfinex","BTCUSD",1736266324724,0.204776,97668.0,97647.0,0.204819]
["bitfinex","BTCUSD",1736266324930,0.204776,97668.0,97641.0,0.24758928]
["bitfinex","BTCUSD",1736266324931,0.204776,97668.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736266325167,0.29132466,97668.0,97649.0,0.204815]
["bitfinex","BTCUSD",1736266325373,0.10003441,97667.0,97654.0,0.006]
["bitfinex","BTCUSD",1736266325587,0.20479,97661.0,97654.0,0.006]
["bitfinex","BTCUSD",1736266325798,0.20479,97661.0,97627.0,0.204861]
["bitfinex","BTCUSD",1736266325997,0.09903441,97667.0,97646.0,0.20482]
["bitfinex","BTCUSD",1736266326202,0.09903441,97667.0,97647.0,0.00102394]
["bitfinex","BTCUSD",1736266326420,0.20478,97666.0,97643.0,0.204826]
["bitfinex","BTCUSD",1736266326630,0.204783,97664.0,97640.0,0.204833]
["bitfinex","BTCUSD",1736266326840,0.30381541,97665.0,97641.0,0.00102394]
["bitfinex","BTCUSD",1736266326841,0.204795,97659.0,97641.0,0.00102394]
["bitfinex","BTCUSD",1736266327078,0.204844,97635.0,97631.0,0.00015322]
["bitfinex","BTCUSD",1736266327282,0.33436481,97634.0,97631.0,0.00015322]
["bitfinex","BTCUSD",1736266327491,0.20481,97652.0,97631.0,0.00015322]
["bitfinex","BTCUSD",1736266327663,0.0085071,97659.0,97631.0,0.00015322]
["bitfinex","BTCUSD",1736266327904,0.204782,97665.0,97631.0,0.00015322]
["bitfinex","BTCUSD",1736266328113,0.12961261,97664.0,97632.0,0.10005838]
["bitfinex","BTCUSD",1736266328317,0.154803,97655.0,97632.0,0.30490838]
["bitfinex","BTCUSD",1736266328548,0.001,97659.0,97641.0,0.001]
["bitfinex","BTCUSD",1736266328754,0.204796,97658.0,97641.0,0.001]
["bitfinex","BTCUSD",1736266328979,0.15,97660.0,97647.0,8.56e-05]
["bitfinex","BTCUSD",1736266329187,0.304716,97697.0,97647.0,8.56e-05]
["bitfinex","BTCUSD",1736266329188,0.204759,97676.0,97648.0,0.22541086]
["bitfinex","BTCUSD",1736266329372,0.15,97669.0,97650.0,0.204813]
["bitfinex","BTCUSD",1736266329618,0.15,97669.0,97648.0,0.204817]
["bitfinex","BTCUSD",1736266329619,0.204775,97668.0,97651.0,0.00102387]
["bitfinex","BTCUSD",1736266329823,0.204775,97668.0,97648.0,0.204817]
["bitfinex","BTCUSD",1736266329824,0.204773,97670.0,97648.0,0.204817]
["bitfinex","BTCUSD",1736266330050,0.204754,97678.0,97649.0,0.00102384]
["bitfinex","BTCUSD",1736266330256,0.204756,97677.0,97649.0,0.10005825]
["bitfinex","BTCUSD",1736266330465,0.001,97664.0,97651.0,0.204809]
["bitfinex","BTCUSD",1736266330685,0.001,97664.0,97656.0,0.204799]
["bitfinex","BTCUSD",1736266330936,0.001,97664.0,97649.0,0.09903441]
["bitfinex","BTCUSD",1736266330937,0.001,97664.0,97663.0,0.204785]
["bitfinex","BTCUSD",1736266331158,0.1,97701.0,97664.0,0.1]
["bitfinex","BTCUSD",1736266331344,0.204723,97693.0,97674.0,0.20476]
["bitfinex","BTCUSD",1736266331613,0.001,97678.0,97675.0,0.00102361]
["bitfinex","BTCUSD",1736266331839,0.001,97678.0,97676.0,0.204758]
["bitfinex","BTCUSD",1736266332041,0.08801107,97718.0,97686.0,0.204735]
["bitfinex","BTCUSD",1736266332042,0.1,97715.0,97686.0,0.204735]
["bitfinex","BTCUSD",1736266332249,0.204713,97698.0,97687.0,0.00102345]
["bitfinex","BTCUSD",1736266332455,0.08801107,97718.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266332456,0.204774,97669.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266332673,0.29939931,97718.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266332674,0.15,97676.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266333087,0.20476,97675.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266333298,0.1,97685.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266333521,0.204733,97688.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266333729,0.0494,97701.0,97665.0,0.00015322]
["bitfinex","BTCUSD",1736266333730,0.1,97705.0,97667.0,0.0796]
["bitfinex","BTCUSD",1736266333940,0.204705,97702.0,97668.0,0.10005796]
["bitfinex","BTCUSD",1736266334149,0.002,97676.0,97675.0,0.20476]
["bitfinex","BTCUSD",1736266334358,0.002,97676.0,97675.0,0.30379441]
["bitfinex","BTCUSD",1736266334571,0.002,97676.0,97675.0,0.59905166]
["bitfinex","BTCUSD",1736266334776,0.1,97724.0,97682.0,0.1]
["bitfinex","BTCUSD",1736266334991,0.1,97724.0,97680.0,0.18080904]
["bitfinex","BTCUSD",1736266334992,0.001,97705.0,97697.0,0.204713]
["bitfinex","BTCUSD",1736266335201,0.001,97705.0,97698.0,0.20573534]
["bitfinex","BTCUSD",1736266335403,0.204685,97711.0,97686.0,0.204737]
["bitfinex","BTCUSD",1736266335608,0.204685,97711.0,97695.0,0.204717]
["bitfinex","BTCUSD",1736266335814,0.204676,97716.0,97695.0,0.204717]
["bitfinex","BTCUSD",1736266336194,0.15,97713.0,97695.0,0.204717]
["bitfinex","BTCUSD",1736266336392,0.00050842,97716.0,97697.0,0.12162398]
["bitfinex","BTCUSD",1736266336602,0.00050842,97716.0,97698.0,0.00102334]
["bitfinex","BTCUSD",1736266337037,0.204687,97711.0,97693.0,0.204722]
["bitfinex","BTCUSD",1736266337245,0.204687,97711.0,97686.0,0.204735]
["bitfinex","BTCUSD",1736266337246,0.1,97698.0,97675.0,0.003]
["bitfinex","BTCUSD",1736266337454,0.204764,97674.0,97648.0,0.204817]
["bitfinex","BTCUSD",1736266337665,0.09903441,97674.0,97648.0,0.00102379]
["bitfinex","BTCUSD",1736266337876,0.15,97672.0,97648.0,0.00102386]
["bitfinex","BTCUSD",1736266338081,0.204769,97671.0,97648.0,0.00102386]
["bitfinex","BTCUSD",1736266338295,0.1,97683.0,97649.0,0.09903441]
["bitfinex","BTCUSD",1736266338522,0.1,97710.0,97650.0,0.0010238]
["bitfinex","BTCUSD",1736266338523,0.204776,97668.0,97650.0,0.0010238]
["bitfinex","BTCUSD",1736266338732,0.1,97677.0,97648.0,0.00102384]
["bitfinex","BTCUSD",1736266338936,0.24903441,97676.0,97649.0,0.00102384]
["bitfinex","BTCUSD",1736266339557,0.204792,97660.0,97649.0,0.00102384]
["bitfinex","BTCUSD",1736266339743,0.204782,97665.0,97648.0,0.00215322]
["bitfinex","BTCUSD",1736266340002,0.204794,97659.0,97648.0,0.00215322]
["bitfinex","BTCUSD",1736266340210,0.204804,97655.0,97648.0,0.00015322]
["bitfinex","BTCUSD",1736266340444,0.204804,97655.0,97649.0,0.001]
["bitfinex","BTCUSD",1736266340656,0.354813,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1736266340867,0.15,97649.0,97648.0,0.00015322]
["bitfinex","BTCUSD",1736266341073,0.204794,97659.0,97648.0,0.00015322]
["bitfinex","BTCUSD",1736266341074,0.1,97665.0,97648.0,0.00015322]
["bitfinex","BTCUSD",1736266341306,0.11632113,97663.0,97648.0,0.00215322]
["bitfinex","BTCUSD",1736266341509,0.11632113,97663.0,97636.0,0.204842]
["bitfinex","BTCUSD",1736266341510,0.20479,97661.0,97636.0,0.204842]
["bitfinex","BTCUSD",1736266341713,0.204802,97656.0,97637.0,0.00102395]
["bitfinex","BTCUSD",1736266341903,0.204802,97656.0,97638.0,0.00102397]
["bitfinex","BTCUSD",1736266342127,0.001,97649.0,97637.0,0.00102397]
["bitfinex","BTCUSD",1736266342312,0.001,97649.0,97639.0,0.00709653]
["bitfinex","BTCUSD",1736266342678,0.204801,97656.0,97639.0,0.00709653]
["bitfinex","BTCUSD",1736266343030,0.0409598,97655.0,97649.0,0.002]
["bitfinex","BTCUSD",1736266343343,0.0409598,97655.0,97640.0,0.00709653]
["bitfinex","BTCUSD",1736266343344,0.204823,97646.0,97640.0,0.00709653]
["bitfinex","BTCUSD",1736266343553,0.204806,97653.0,97635.0,0.00015325]
["bitfinex","BTCUSD",1736266343755,0.1,97686.0,97646.0,0.1]
["bitfinex","BTCUSD",1736266343966,0.1477,97690.0,97648.0,0.1]
["bitfinex","BTCUSD",1736266344176,0.12143441,97689.0,97654.0,0.1]
["bitfinex","BTCUSD",1736266344412,0.204712,97698.0,97670.0,0.1]
["bitfinex","BTCUSD",1736266344619,0.0763,97709.0,97685.0,0.204738]
["bitfinex","BTCUSD",1736266344879,0.1,97710.0,97686.0,0.00102347]
["bitfinex","BTCUSD",1736266345092,0.1,97698.0,97686.0,0.00715881]
["bitfinex","BTCUSD",1736266345326,0.409454,97691.0,97686.0,0.00715881]
["bitfinex","BTCUSD",1736266345570,0.14988325,97690.0,97664.0,0.00102362]
["bitfinex","BTCUSD",1736266345786,0.204754,97678.0,97657.0,0.00102371]
["bitfinex","BTCUSD",1736266346081,0.20475,97680.0,97665.0,0.0071572]
["bitfinex","BTCUSD",1736266346297,0.1,97688.0,97665.0,0.0071572]
["bitfinex","BTCUSD",1736266346509,0.00015251,97691.0,97666.0,0.00818091]
["bitfinex","BTCUSD",1736266346713,0.09903441,97690.0,97666.0,0.00818091]
["bitfinex","BTCUSD",1736266346923,0.204748,97681.0,97666.0,0.00818091]
["bitfinex","BTCUSD",1736266347125,0.204743,97684.0,97666.0,0.00818091]
["bitfinex","BTCUSD",1736266347334,0.204743,97684.0,97667.0,0.0071572]
["bitfinex","BTCUSD",1736266347574,0.409486,97684.0,97667.0,0.0071572]
["bitfinex","BTCUSD",1736266347778,0.204752,97679.0,97668.0,0.0071572]
["bitfinex","BTCUSD",1736266347990,0.204756,97677.0,97668.0,0.0071572]
["bitfinex","BTCUSD",1736266348216,0.204752,97679.0,97669.0,0.0071572]
["bitfinex","BTCUSD",1736266348438,0.204731,97689.0,97670.0,0.00102372]
["bitfinex","BTCUSD",1736266348654,0.15,97689.0,97670.0,0.00102372]
["bitfinex","BTCUSD",1736266348869,0.19903441,97688.0,97669.0,0.0071572]
["bitfinex","BTCUSD",1736266349047,0.409497,97681.0,97671.0,0.0071572]
["bitfinex","BTCUSD",1736266349261,0.204759,97676.0,97671.0,0.0071572]
["bitfinex","BTCUSD",1736266349478,0.204747,97682.0,97672.0,0.0071572]
["bitfinex","BTCUSD",1736266349889,0.13452196,97688.0,97673.0,0.0071572]
["bitfinex","BTCUSD",1736266350096,0.151,97689.0,97673.0,0.0071572]
["bitfinex","BTCUSD",1736266350097,0.20474,97685.0,97673.0,0.0071572]
["bitfinex","BTCUSD",1736266350349,0.20474,97685.0,97668.0,0.002]
["bitfinex","BTCUSD",1736266350540,0.204733,97688.0,97670.0,0.204771]
["bitfinex","BTCUSD",1736266350750,0.001,97689.0,97672.0,0.204766]
["bitfinex","BTCUSD",1736266350970,0.002,97689.0,97684.0,0.204741]
["bitfinex","BTCUSD",1736266351179,0.002,97689.0,97686.0,0.204737]
["bitfinex","BTCUSD",1736266351382,0.00070402,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1736266351782,0.00070402,97689.0,97687.0,0.106195]
["bitfinex","BTCUSD",1736266351982,0.00070402,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1736266352416,0.001,97689.0,97688.0,0.26356243]
["bitfinex","BTCUSD",1736266353030,0.001,97689.0,97688.0,0.46259684]
["bitfinex","BTCUSD",1736266353245,0.001,97689.0,97688.0,0.36259684]
["bitfinex","BTCUSD",1736266353506,0.001,97689.0,97688.0,0.00716059]
["bitfinex","BTCUSD",1736266353680,0.001,97689.0,97688.0,0.00916059]
["bitfinex","BTCUSD",1736266353885,0.001,97689.0,97688.0,0.108195]
["bitfinex","BTCUSD",1736266354101,0.001,97689.0,97688.0,0.10921847]
["bitfinex","BTCUSD",1736266354293,0.002,97689.0,97688.0,0.1512825]
["bitfinex","BTCUSD",1736266354527,0.00015251,97691.0,97688.0,0.1512825]
["bitfinex","BTCUSD",1736266354749,0.00015251,97691.0,97690.0,0.34903441]
["bitfinex","BTCUSD",1736266354963,0.00015251,97691.0,97690.0,0.45165419]
["bitfinex","BTCUSD",1736266355404,0.00015251,97691.0,97690.0,0.45881478]
["bitfinex","BTCUSD",1736266355617,0.00015251,97691.0,97690.0,0.03898037]
["bitfinex","BTCUSD",1736266355832,0.00015251,97691.0,97690.0,0.106195]
["bitfinex","BTCUSD",1736266356256,0.00015251,97691.0,97690.0,0.211195]
["bitfinex","BTCUSD",1736266356918,0.00015251,97691.0,97690.0,0.206195]
["bitfinex","BTCUSD",1736266357759,0.00115251,97691.0,97690.0,0.215195]
["bitfinex","BTCUSD",1736266357966,0.00015251,97691.0,97690.0,0.2686615]
["bitfinex","BTCUSD",1736266358171,0.00015251,97691.0,97690.0,0.2916615]
["bitfinex","BTCUSD",1736266358381,0.00115251,97691.0,97690.0,0.2996615]
["bitfinex","BTCUSD",1736266358830,0.20466,97723.0,97704.0,0.204698]
["bitfinex","BTCUSD",1736266359032,0.20466,97723.0,97705.0,0.10005767]
["bitfinex","BTCUSD",1736266359255,0.0883456,97724.0,97706.0,0.00716059]
["bitfinex","BTCUSD",1736266359382,1.68807774,97700.0,97692.0,0.1]
["bitfinex","BTCUSD",1736266359599,1.68807774,97700.0,97688.0,0.00666501]
["bitfinex","BTCUSD",1736266359824,1.68807774,97700.0,97696.0,0.204716]
["bitfinex","BTCUSD",1736266360425,1.68807774,97700.0,97696.0,0.409432]
["bitfinex","BTCUSD",1736266361071,1.68807774,97700.0,97696.0,0.204716]
["bitfinex","BTCUSD",1736266361289,1.68807774,97700.0,97693.0,0.204722]
["bitfinex","BTCUSD",1736266361460,1.68907774,97700.0,97696.0,0.006]
["bitfinex","BTCUSD",1736266361659,1.68907774,97700.0,97696.0,0.0596586]
["bitfinex","BTCUSD",1736266361863,1.68907774,97700.0,97696.0,0.006]
["bitfinex","BTCUSD",1736266362219,1.68807774,97700.0,97697.0,0.50846241]
["bitfinex","BTCUSD",1736266362639,1.68807774,97700.0,97699.0,0.32771]
["bitfinex","BTCUSD",1736266362843,1.68807774,97700.0,97699.0,0.42674441]
["bitfinex","BTCUSD",1736266363061,1.68907774,97700.0,97699.0,0.51066165]
["bitfinex","BTCUSD",1736266363247,1.68907774,97700.0,97699.0,0.42027]
["bitfinex","BTCUSD",1736266363453,1.68907774,97700.0,97699.0,0.32027]
["bitfinex","BTCUSD",1736266364247,1.68907774,97700.0,97699.0,0.42027]
["bitfinex","BTCUSD",1736266364473,1.68807774,97700.0,97699.0,0.42027]
["bitfinex","BTCUSD",1736266364873,1.68807774,97700.0,97699.0,0.51930441]
["bitfinex","BTCUSD",1736266365080,1.68824834,97700.0,97699.0,0.63587875]
["bitfinex","BTCUSD",1736266365283,1.68824834,97700.0,97699.0,0.78587875]
["bitfinex","BTCUSD",1736266365536,1.68824834,97700.0,97699.0,0.78887875]
["bitfinex","BTCUSD",1736266365721,1.68824834,97700.0,97699.0,0.79562851]
["bitfinex","BTCUSD",1736266365936,1.68824834,97700.0,97699.0,0.80262851]
["bitfinex","BTCUSD",1736266365937,1.68924834,97700.0,97699.0,0.80262851]
["bitfinex","BTCUSD",1736266366075,1.68924834,97700.0,97699.0,0.79962851]
["bitfinex","BTCUSD",1736266366284,1.68924834,97700.0,97699.0,0.67805417]
["bitfinex","BTCUSD",1736266366285,1.68824834,97700.0,97699.0,0.67805417]
["bitfinex","BTCUSD",1736266366885,1.68824834,97700.0,97699.0,0.67801417]
["bitfinex","BTCUSD",1736266367092,1.68824834,97700.0,97699.0,0.70101417]
["bitfinex","BTCUSD",1736266367874,1.68924834,97700.0,97699.0,0.70701417]
["bitfinex","BTCUSD",1736266368215,1.68924834,97700.0,97699.0,0.59449417]
["bitfinex","BTCUSD",1736266368428,1.68924834,97700.0,97699.0,0.22245976]
["bitfinex","BTCUSD",1736266368635,1.68924834,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1736266369653,1.68824834,97700.0,97694.0,0.00670411]
["bitfinex","BTCUSD",1736266369875,1.68824834,97700.0,97695.0,0.30375141]
["bitfinex","BTCUSD",1736266370046,1.68824834,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1736266371189,1.68824834,97700.0,97690.0,0.1]
["bitfinex","BTCUSD",1736266371341,1.68824834,97700.0,97699.0,0.09903441]
["bitfinex","BTCUSD",1736266371537,1.68924834,97700.0,97699.0,0.10703441]
["bitfinex","BTCUSD",1736266371922,1.68824834,97700.0,97699.0,0.10103441]
["bitfinex","BTCUSD",1736266372046,1.68824834,97700.0,97699.0,0.09903441]
["bitfinex","BTCUSD",1736266372241,1.68824834,97700.0,97699.0,0.10003441]
["bitfinex","BTCUSD",1736266372503,1.68824834,97700.0,97699.0,0.18045345]
["bitfinex","BTCUSD",1736266372825,1.68824834,97700.0,97699.0,0.28045345]
["bitfinex","BTCUSD",1736266373141,1.68824834,97700.0,97699.0,0.45445345]
["bitfinex","BTCUSD",1736266373365,1.68824834,97700.0,97699.0,0.46260202]
["bitfinex","BTCUSD",1736266373578,1.68824834,97700.0,97699.0,0.46760202]
["bitfinex","BTCUSD",1736266373802,0.18844834,97700.0,97699.0,0.46760202]
["bitfinex","BTCUSD",1736266374017,0.00051062,97724.0,97723.0,0.20466]
["bitfinex","BTCUSD",1736266374230,0.00051062,97724.0,97723.0,0.2455923]
["bitfinex","BTCUSD",1736266374441,0.00051062,97724.0,97718.0,0.204669]
["bitfinex","BTCUSD",1736266375208,0.00051062,97724.0,97722.0,0.204661]
["bitfinex","BTCUSD",1736266375419,0.00051062,97724.0,97722.0,0.09903441]
["bitfinex","BTCUSD",1736266375612,0.00051062,97724.0,97718.0,0.204669]
["bitfinex","BTCUSD",1736266376024,0.00051062,97724.0,97718.0,0.00714857]
["bitfinex","BTCUSD",1736266376242,0.00051062,97724.0,97712.0,0.00665936]
["bitfinex","BTCUSD",1736266376566,0.00151062,97724.0,97710.0,0.21183457]
["bitfinex","BTCUSD",1736266376773,0.00151062,97724.0,97714.0,0.204678]
["bitfinex","BTCUSD",1736266377392,0.00151062,97724.0,97710.0,0.31044449]
["bitfinex","BTCUSD",1736266377636,0.00151062,97724.0,97714.0,0.204678]
["bitfinex","BTCUSD",1736266378050,0.00051062,97724.0,97711.0,0.00714857]
["bitfinex","BTCUSD",1736266378274,0.00051062,97724.0,97710.0,0.31044449]
["bitfinex","BTCUSD",1736266378275,0.00051062,97724.0,97712.0,0.00714857]
["bitfinex","BTCUSD",1736266378486,0.00051062,97724.0,97712.0,0.00814857]
["bitfinex","BTCUSD",1736266378692,0.00051062,97724.0,97712.0,0.07212704]
["bitfinex","BTCUSD",1736266378902,0.00051062,97724.0,97713.0,0.09903441]
["bitfinex","BTCUSD",1736266379109,0.00051062,97724.0,97721.0,0.204663]
["bitfinex","BTCUSD",1736266379322,0.00051062,97724.0,97714.0,0.00714857]
["bitfinex","BTCUSD",1736266379737,0.00051062,97724.0,97712.0,0.003]
["bitfinex","BTCUSD",1736266379952,0.20467,97719.0,97700.0,0.00714857]
["bitfinex","BTCUSD",1736266380154,0.204662,97722.0,97712.0,0.001]
["bitfinex","BTCUSD",1736266380395,0.00051062,97724.0,97721.0,0.005]
["bitfinex","BTCUSD",1736266381573,0.00051062,97724.0,97708.0,0.204689]
["bitfinex","BTCUSD",1736266381574,0.00051062,97724.0,97713.0,0.00715606]
["bitfinex","BTCUSD",1736266382174,0.00051062,97724.0,97714.0,0.00715606]
["bitfinex","BTCUSD",1736266382369,0.00051062,97724.0,97716.0,0.204674]
["bitfinex","BTCUSD",1736266382553,0.00451062,97724.0,97717.0,0.09903441]
["bitfinex","BTCUSD",1736266382756,0.00151062,97724.0,97722.0,0.204661]
["bitfinex","BTCUSD",1736266382954,0.00051062,97724.0,97717.0,0.10619047]
["bitfinex","BTCUSD",1736266383366,0.00051062,97724.0,97718.0,0.00715606]
["bitfinex","BTCUSD",1736266384023,0.00051062,97724.0,97719.0,0.00715606]
["bitfinex","BTCUSD",1736266384427,0.00051062,97724.0,97719.0,0.02833927]
["bitfinex","BTCUSD",1736266384628,0.15514362,97736.0,97720.0,0.00715606]
["bitfinex","BTCUSD",1736266384842,0.001,97724.0,97720.0,0.00715606]
["bitfinex","BTCUSD",1736266385253,0.204657,97725.0,97721.0,0.00715606]
["bitfinex","BTCUSD",1736266385469,0.25,97722.0,97721.0,0.00715606]
["bitfinex","BTCUSD",1736266385681,0.25,97722.0,97719.0,0.005]
["bitfinex","BTCUSD",1736266385682,0.25,97720.0,97719.0,0.005]
["bitfinex","BTCUSD",1736266385885,0.204706,97701.0,97700.0,0.00715606]
["bitfinex","BTCUSD",1736266386116,0.40374041,97701.0,97700.0,0.00715606]
["bitfinex","BTCUSD",1736266386323,0.40374041,97701.0,97667.0,0.1000857]
["bitfinex","BTCUSD",1736266386324,0.25,97700.0,97685.0,0.00715606]
["bitfinex","BTCUSD",1736266386564,0.42423441,97700.0,97685.0,0.00715606]
["bitfinex","BTCUSD",1736266386781,0.42423441,97700.0,97668.0,0.00715606]
["bitfinex","BTCUSD",1736266386782,0.52869501,97700.0,97668.0,0.00715606]
["bitfinex","BTCUSD",1736266386999,0.47053441,97700.0,97668.0,0.00715606]
["bitfinex","BTCUSD",1736266387207,0.47053441,97700.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266387636,0.1215,97700.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266387886,0.204702,97703.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266387887,0.204704,97703.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266388316,0.409408,97703.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266388726,0.002,97700.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266388936,0.005,97700.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266389171,0.003,97700.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266389580,0.005,97703.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266389784,0.2047,97704.0,97699.0,0.00059592]
["bitfinex","BTCUSD",1736266389993,0.002,97703.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266390649,0.002,97703.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736266390855,0.002,97703.0,97702.0,0.03099043]
["bitfinex","BTCUSD",1736266391275,0.002,97703.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266391475,0.204683,97712.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266391712,0.1,97716.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266391917,0.005,97703.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266392373,0.204669,97719.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266392569,0.20467,97719.0,97701.0,0.04101092]
["bitfinex","BTCUSD",1736266392801,0.08965025,97730.0,97701.0,0.04101092]
["bitfinex","BTCUSD",1736266392802,0.08965025,97723.0,97702.0,0.09903441]
["bitfinex","BTCUSD",1736266393213,0.08965025,97723.0,97708.0,0.20469]
["bitfinex","BTCUSD",1736266393332,0.08965025,97723.0,97716.0,0.204672]
["bitfinex","BTCUSD",1736266393553,0.08965025,97723.0,97720.0,0.204664]
["bitfinex","BTCUSD",1736266393930,0.08965025,97723.0,97711.0,0.204685]
["bitfinex","BTCUSD",1736266394112,0.08965025,97723.0,97718.0,0.204669]
["bitfinex","BTCUSD",1736266394331,0.204639,97733.0,97715.0,0.204676]
["bitfinex","BTCUSD",1736266394898,0.204648,97729.0,97715.0,0.204676]
["bitfinex","BTCUSD",1736266395300,0.304634,97736.0,97709.0,0.21107786]
["bitfinex","BTCUSD",1736266395508,0.304634,97736.0,97701.0,0.005]
["bitfinex","BTCUSD",1736266395509,0.18121598,97720.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266395708,0.1,97725.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266395709,0.40932,97723.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736266395881,0.06594906,97722.0,97715.0,0.002]
["bitfinex","BTCUSD",1736266396236,0.1,97725.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266396432,0.304657,97725.0,97709.0,0.002]
["bitfinex","BTCUSD",1736266396701,0.204664,97721.0,97709.0,0.002]
["bitfinex","BTCUSD",1736266396822,0.204664,97721.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736266397028,0.204664,97721.0,97702.0,0.204704]
["bitfinex","BTCUSD",1736266397233,0.204673,97717.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266397450,0.204673,97717.0,97715.0,0.002]
["bitfinex","BTCUSD",1736266398566,0.24996811,97716.0,97715.0,0.002]
["bitfinex","BTCUSD",1736266399068,0.14996811,97716.0,97715.0,0.002]
["bitfinex","BTCUSD",1736266399292,0.204673,97717.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266399669,0.001,97717.0,97711.0,0.204683]
["bitfinex","BTCUSD",1736266400101,0.001,97717.0,97712.0,0.204683]
["bitfinex","BTCUSD",1736266400326,0.005,97716.0,97713.0,0.13997101]
["bitfinex","BTCUSD",1736266400536,0.001,97717.0,97714.0,0.204678]
["bitfinex","BTCUSD",1736266400753,0.001,97717.0,97716.0,0.204674]
["bitfinex","BTCUSD",1736266400954,0.001,97717.0,97716.0,0.30370841]
["bitfinex","BTCUSD",1736266402818,0.001,97717.0,97716.0,0.46027637]
["bitfinex","BTCUSD",1736266403058,0.001,97717.0,97716.0,0.68231078]
["bitfinex","BTCUSD",1736266403181,0.09019589,97755.0,97723.0,0.1]
["bitfinex","BTCUSD",1736266403386,0.29478889,97755.0,97723.0,0.51845441]
["bitfinex","BTCUSD",1736266403634,0.29478889,97755.0,97723.0,0.40369441]
["bitfinex","BTCUSD",1736266403842,0.204601,97751.0,97723.0,0.40369441]
["bitfinex","BTCUSD",1736266404039,0.29478889,97755.0,97723.0,0.40369441]
["bitfinex","BTCUSD",1736266404241,0.29478889,97755.0,97723.0,0.51845441]
["bitfinex","BTCUSD",1736266404476,0.204601,97751.0,97723.0,0.47096705]
["bitfinex","BTCUSD",1736266404597,0.1,97752.0,97716.0,0.00656796]
["bitfinex","BTCUSD",1736266404792,0.0004,97759.0,97723.0,0.009]
["bitfinex","BTCUSD",1736266404793,0.0011706,97724.0,97723.0,0.009]
["bitfinex","BTCUSD",1736266405451,0.1011706,97724.0,97723.0,0.009]
["bitfinex","BTCUSD",1736266405698,0.1011706,97724.0,97723.0,0.013]
["bitfinex","BTCUSD",1736266406354,0.20469,97709.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266406788,0.204683,97712.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266407007,0.204696,97706.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266407476,0.204685,97711.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266407682,0.0021706,97724.0,97701.0,0.09903441]
["bitfinex","BTCUSD",1736266407815,0.204671,97718.0,97702.0,0.23279251]
["bitfinex","BTCUSD",1736266408018,0.0001706,97724.0,97703.0,0.09903441]
["bitfinex","BTCUSD",1736266408222,0.20466,97723.0,97708.0,0.20469]
["bitfinex","BTCUSD",1736266408425,0.204668,97719.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736266408625,0.204668,97719.0,97705.0,0.09903441]
["bitfinex","BTCUSD",1736266408848,0.204685,97711.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266409074,0.14144986,97718.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266409075,0.204702,97703.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266409511,0.1,97710.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266409512,0.204697,97706.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266409923,0.204697,97706.0,97700.0,0.0040853]
["bitfinex","BTCUSD",1736266410165,0.1,97715.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266410332,0.204668,97719.0,97700.0,0.2057923]
["bitfinex","BTCUSD",1736266410535,0.10196,97721.0,97700.0,0.0050853]
["bitfinex","BTCUSD",1736266410755,0.1,97711.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266410959,0.2047,97704.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266411104,0.4094,97704.0,97700.0,0.0050853]
["bitfinex","BTCUSD",1736266411518,0.2047,97704.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266411715,0.204687,97710.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266412346,0.409374,97710.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266412767,0.409374,97710.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266412967,0.204689,97709.0,97700.0,0.0010853]
["bitfinex","BTCUSD",1736266413166,0.204689,97709.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266413365,0.204699,97705.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266413584,0.204699,97705.0,97700.0,0.0030853]
["bitfinex","BTCUSD",1736266413785,0.204189,97709.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266414132,0.204687,97710.0,97700.0,0.0020853]
["bitfinex","BTCUSD",1736266414374,0.204689,97709.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266414913,0.204678,97715.0,97700.0,0.0020853]
["bitfinex","BTCUSD",1736266415089,0.204678,97715.0,97700.0,8.53e-05]
["bitfinex","BTCUSD",1736266415292,0.204673,97717.0,97701.0,0.204706]
["bitfinex","BTCUSD",1736266415768,0.0021306,97721.0,97711.0,0.204684]
["bitfinex","BTCUSD",1736266416111,0.0021306,97721.0,97711.0,0.09903441]
["bitfinex","BTCUSD",1736266416294,0.0021306,97721.0,97712.0,0.204682]
["bitfinex","BTCUSD",1736266416488,0.0021306,97721.0,97713.0,0.03037164]
["bitfinex","BTCUSD",1736266416694,0.0021306,97721.0,97711.0,0.09903441]
["bitfinex","BTCUSD",1736266417746,0.0021306,97721.0,97712.0,0.204683]
["bitfinex","BTCUSD",1736266418109,0.0021306,97721.0,97714.0,0.204678]
["bitfinex","BTCUSD",1736266418358,0.0021306,97721.0,97718.0,0.20467]
["bitfinex","BTCUSD",1736266418672,0.0021306,97721.0,97720.0,0.227666]
["bitfinex","BTCUSD",1736266418983,0.0021306,97721.0,97720.0,0.52178125]
["bitfinex","BTCUSD",1736266419190,0.0021306,97721.0,97720.0,0.60532873]
["bitfinex","BTCUSD",1736266419626,0.0021306,97721.0,97720.0,0.58232873]
["bitfinex","BTCUSD",1736266420006,0.0021306,97721.0,97720.0,0.58859074]
["bitfinex","BTCUSD",1736266420214,0.0021306,97721.0,97720.0,0.59059074]
["bitfinex","BTCUSD",1736266420704,0.0021306,97721.0,97720.0,0.61159074]
["bitfinex","BTCUSD",1736266420913,0.0021306,97721.0,97720.0,0.76159074]
["bitfinex","BTCUSD",1736266421516,0.0021306,97721.0,97720.0,0.77059074]
["bitfinex","BTCUSD",1736266421751,0.0021306,97721.0,97720.0,0.76159074]
["bitfinex","BTCUSD",1736266422216,0.0021306,97721.0,97720.0,0.77459074]
["bitfinex","BTCUSD",1736266422632,0.29938657,97806.0,97720.0,0.77459074]
["bitfinex","BTCUSD",1736266422633,0.09019589,97777.0,97750.0,0.18116944]
["bitfinex","BTCUSD",1736266422842,0.09019589,97777.0,97760.0,0.18116944]
["bitfinex","BTCUSD",1736266423053,0.21973794,97780.0,97752.0,0.1]
["bitfinex","BTCUSD",1736266423054,0.00646509,97780.0,97763.0,0.204576]
["bitfinex","BTCUSD",1736266423275,0.00646509,97780.0,97761.0,0.09903441]
["bitfinex","BTCUSD",1736266423276,0.00646509,97780.0,97764.0,0.09903441]
["bitfinex","BTCUSD",1736266423704,0.204525,97788.0,97765.0,0.20457]
["bitfinex","BTCUSD",1736266423927,0.204525,97788.0,97761.0,0.20458]
["bitfinex","BTCUSD",1736266423928,0.00032421,97774.0,97766.0,0.09903441]
["bitfinex","BTCUSD",1736266424139,0.00032421,97774.0,97767.0,0.03036144]
["bitfinex","BTCUSD",1736266424343,0.00032421,97774.0,97767.0,0.023]
["bitfinex","BTCUSD",1736266425621,0.00032421,97774.0,97769.0,0.023]
["bitfinex","BTCUSD",1736266425837,0.00032421,97774.0,97769.0,0.12203441]
["bitfinex","BTCUSD",1736266426844,0.00032421,97774.0,97769.0,0.12303441]
["bitfinex","BTCUSD",1736266427048,0.00032421,97774.0,97771.0,0.023]
["bitfinex","BTCUSD",1736266427279,0.00032421,97774.0,97772.0,0.05615103]
["bitfinex","BTCUSD",1736266427492,0.00032421,97774.0,97773.0,0.12203441]
["bitfinex","BTCUSD",1736266427698,0.204515,97792.0,97773.0,0.12203441]
["bitfinex","BTCUSD",1736266427699,0.20433921,97792.0,97773.0,0.12203441]
["bitfinex","BTCUSD",1736266427909,0.204507,97796.0,97775.0,0.023]
["bitfinex","BTCUSD",1736266428119,0.204507,97796.0,97777.0,0.023]
["bitfinex","BTCUSD",1736266428385,0.204507,97796.0,97767.0,0.00634391]
["bitfinex","BTCUSD",1736266428386,0.1,97789.0,97771.0,0.004]
["bitfinex","BTCUSD",1736266428603,0.409106,97774.0,97771.0,0.004]
["bitfinex","BTCUSD",1736266428810,0.1,97772.0,97771.0,0.004]
["bitfinex","BTCUSD",1736266429020,0.35031295,97772.0,97771.0,0.004]
["bitfinex","BTCUSD",1736266429223,0.35031295,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1736266429224,0.25,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1736266429437,0.34903441,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1736266429682,0.15,97771.0,97735.0,0.409268]
["bitfinex","BTCUSD",1736266429888,0.204593,97755.0,97736.0,0.19806882]
["bitfinex","BTCUSD",1736266430096,0.204585,97759.0,97740.0,0.204622]
["bitfinex","BTCUSD",1736266430525,0.204569,97767.0,97741.0,0.09903441]
["bitfinex","BTCUSD",1736266430730,0.003,97772.0,97750.0,0.023]
["bitfinex","BTCUSD",1736266430943,0.003,97772.0,97752.0,0.023]
["bitfinex","BTCUSD",1736266431144,0.004,97772.0,97771.0,0.001]
["bitfinex","BTCUSD",1736266431352,0.004,97772.0,97758.0,0.204586]
["bitfinex","BTCUSD",1736266431775,0.004,97772.0,97765.0,0.204571]
["bitfinex","BTCUSD",1736266431976,0.003,97772.0,97761.0,0.023]
["bitfinex","BTCUSD",1736266432190,0.001,97772.0,97763.0,0.023]
["bitfinex","BTCUSD",1736266432380,0.001,97772.0,97765.0,0.023]
["bitfinex","BTCUSD",1736266432594,0.1,97784.0,97765.0,0.023]
["bitfinex","BTCUSD",1736266432595,0.204535,97783.0,97766.0,0.20457]
["bitfinex","BTCUSD",1736266432804,0.1283,97789.0,97767.0,0.30360141]
["bitfinex","BTCUSD",1736266432805,0.40906,97785.0,97767.0,0.30360141]
["bitfinex","BTCUSD",1736266433007,0.204532,97784.0,97767.0,0.09903441]
["bitfinex","BTCUSD",1736266433631,0.409064,97784.0,97767.0,0.09903441]
["bitfinex","BTCUSD",1736266433851,0.1,97786.0,97767.0,0.09903441]
["bitfinex","BTCUSD",1736266434061,0.1,97780.0,97767.0,0.003]
["bitfinex","BTCUSD",1736266434269,0.1,97775.0,97767.0,0.003]
["bitfinex","BTCUSD",1736266434473,0.1,97775.0,97767.0,0.007]
["bitfinex","BTCUSD",1736266434677,0.204542,97779.0,97767.0,0.007]
["bitfinex","BTCUSD",1736266434909,0.204557,97772.0,97767.0,0.007]
["bitfinex","BTCUSD",1736266435115,0.1,97776.0,97761.0,0.00015321]
["bitfinex","BTCUSD",1736266435350,0.204551,97775.0,97762.0,0.02047432]
["bitfinex","BTCUSD",1736266435537,0.204551,97775.0,97767.0,0.002]
["bitfinex","BTCUSD",1736266435749,0.204551,97775.0,97767.0,0.003]
["bitfinex","BTCUSD",1736266436167,0.204536,97782.0,97767.0,0.002]
["bitfinex","BTCUSD",1736266436374,0.20453,97786.0,97769.0,0.227563]
["bitfinex","BTCUSD",1736266436572,0.204511,97794.0,97771.0,0.023]
["bitfinex","BTCUSD",1736266436774,0.1,97795.0,97777.0,0.204546]
["bitfinex","BTCUSD",1736266436926,0.304511,97795.0,97777.0,0.30358041]
["bitfinex","BTCUSD",1736266437129,0.304511,97795.0,97777.0,0.50812641]
["bitfinex","BTCUSD",1736266437361,0.304511,97795.0,97781.0,0.204537]
["bitfinex","BTCUSD",1736266437682,0.000171,97798.0,97782.0,0.05081174]
["bitfinex","BTCUSD",1736266437897,0.000171,97798.0,97782.0,0.14984615]
["bitfinex","BTCUSD",1736266438103,0.000171,97798.0,97784.0,0.023]
["bitfinex","BTCUSD",1736266438317,0.000171,97798.0,97789.0,0.204521]
["bitfinex","BTCUSD",1736266438531,0.000171,97798.0,97790.0,0.09903441]
["bitfinex","BTCUSD",1736266438730,0.000171,97798.0,97791.0,0.03265554]
["bitfinex","BTCUSD",1736266439073,0.000171,97798.0,97792.0,0.204515]
["bitfinex","BTCUSD",1736266439514,0.002171,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1736266439710,0.001171,97798.0,97797.0,0.30353941]
["bitfinex","BTCUSD",1736266440368,0.003171,97798.0,97797.0,0.32653941]
["bitfinex","BTCUSD",1736266440571,0.003171,97798.0,97797.0,0.41399514]
["bitfinex","BTCUSD",1736266440773,0.003171,97798.0,97797.0,0.66399514]
["bitfinex","BTCUSD",1736266441528,0.000171,97798.0,97797.0,0.58364786]
["bitfinex","BTCUSD",1736266441725,0.000171,97798.0,97797.0,0.59064786]
["bitfinex","BTCUSD",1736266441928,0.000171,97798.0,97797.0,0.59264786]
["bitfinex","BTCUSD",1736266442135,0.000171,97798.0,97797.0,0.57853941]
["bitfinex","BTCUSD",1736266442334,0.000171,97798.0,97797.0,0.48553941]
["bitfinex","BTCUSD",1736266442541,0.000171,97798.0,97797.0,0.57960598]
["bitfinex","BTCUSD",1736266442738,0.000171,97798.0,97797.0,0.58460598]
["bitfinex","BTCUSD",1736266442951,0.000171,97798.0,97797.0,0.68460598]
["bitfinex","BTCUSD",1736266443153,0.09479932,97824.0,97799.0,0.1]
["bitfinex","BTCUSD",1736266443353,0.09530984,97824.0,97810.0,0.204477]
["bitfinex","BTCUSD",1736266443551,0.00051052,97824.0,97813.0,0.023]
["bitfinex","BTCUSD",1736266443807,0.00051052,97824.0,97819.0,0.408914]
["bitfinex","BTCUSD",1736266444202,0.00051052,97824.0,97821.0,0.227455]
["bitfinex","BTCUSD",1736266444411,0.0004,97839.0,97838.0,0.227419]
["bitfinex","BTCUSD",1736266444617,0.00055306,97839.0,97838.0,0.37963831]
["bitfinex","BTCUSD",1736266444867,0.00055306,97839.0,97838.0,0.74351831]
["bitfinex","BTCUSD",1736266445069,0.00055306,97839.0,97838.0,0.82951899]
["bitfinex","BTCUSD",1736266445530,0.00055306,97839.0,97838.0,0.83142676]
["bitfinex","BTCUSD",1736266445741,0.00055306,97839.0,97838.0,0.84362709]
["bitfinex","BTCUSD",1736266445946,0.00055306,97839.0,97838.0,0.64894709]
["bitfinex","BTCUSD",1736266446160,0.00055306,97839.0,97838.0,0.75571864]
["bitfinex","BTCUSD",1736266446371,0.00055306,97839.0,97838.0,0.75971864]
["bitfinex","BTCUSD",1736266446584,0.00055306,97839.0,97838.0,0.77202777]
["bitfinex","BTCUSD",1736266446810,0.0001708,97872.0,97871.0,0.20435]
["bitfinex","BTCUSD",1736266447028,0.0001708,97872.0,97871.0,0.76153131]
["bitfinex","BTCUSD",1736266447238,0.00032374,97872.0,97871.0,0.76153131]
["bitfinex","BTCUSD",1736266447414,0.00032374,97872.0,97871.0,0.83703131]
["bitfinex","BTCUSD",1736266447862,0.00032374,97872.0,97871.0,0.84413976]
["bitfinex","BTCUSD",1736266448069,0.00032374,97872.0,97871.0,0.84513976]
["bitfinex","BTCUSD",1736266448277,0.00032374,97872.0,97871.0,0.85413976]
["bitfinex","BTCUSD",1736266448651,0.00032374,97872.0,97871.0,0.85117984]
["bitfinex","BTCUSD",1736266448858,0.00032374,97872.0,97871.0,0.86538052]
["bitfinex","BTCUSD",1736266449096,0.00032374,97872.0,97871.0,0.86327207]
["bitfinex","BTCUSD",1736266449284,0.00032374,97872.0,97871.0,0.85427207]
["bitfinex","BTCUSD",1736266449487,0.00032374,97872.0,97871.0,0.85827207]
["bitfinex","BTCUSD",1736266449804,0.00032374,97872.0,97871.0,0.84927207]
["bitfinex","BTCUSD",1736266450008,0.00032374,97872.0,97871.0,0.85427207]
["bitfinex","BTCUSD",1736266450355,1e-08,97872.0,97871.0,0.85427207]
["bitfinex","BTCUSD",1736266451418,1e-08,97872.0,97871.0,0.86327207]
["bitfinex","BTCUSD",1736266451626,1e-08,97872.0,97871.0,0.64423139]
["bitfinex","BTCUSD",1736266451833,1e-08,97872.0,97871.0,0.67357139]
["bitfinex","BTCUSD",1736266452071,1e-08,97872.0,97871.0,0.67757139]
["bitfinex","BTCUSD",1736266452454,1e-08,97872.0,97871.0,0.78257139]
["bitfinex","BTCUSD",1736266452665,1e-08,97872.0,97871.0,0.68173139]
["bitfinex","BTCUSD",1736266452870,1e-08,97872.0,97871.0,0.43342449]
["bitfinex","BTCUSD",1736266453108,1e-08,97872.0,97871.0,0.53242449]
["bitfinex","BTCUSD",1736266453354,1e-08,97872.0,97871.0,0.68742449]
["bitfinex","BTCUSD",1736266453596,1e-08,97872.0,97871.0,0.71042449]
["bitfinex","BTCUSD",1736266454480,1e-08,97872.0,97871.0,0.69642449]
["bitfinex","BTCUSD",1736266454664,1e-08,97872.0,97871.0,0.7954589]
["bitfinex","BTCUSD",1736266454901,1e-08,97872.0,97871.0,0.70942449]
["bitfinex","BTCUSD",1736266455124,1e-08,97872.0,97871.0,0.70042449]
["bitfinex","BTCUSD",1736266455337,1e-08,97872.0,97871.0,0.01604008]
["bitfinex","BTCUSD",1736266455541,1e-08,97872.0,97871.0,0.11507449]
["bitfinex","BTCUSD",1736266455746,1e-08,97872.0,97871.0,0.13307449]
["bitfinex","BTCUSD",1736266455962,1e-08,97872.0,97871.0,0.20232535]
["bitfinex","BTCUSD",1736266456170,1e-08,97872.0,97871.0,0.13807449]
["bitfinex","BTCUSD",1736266456386,1e-08,97872.0,97871.0,0.00704008]
["bitfinex","BTCUSD",1736266456608,1e-08,97872.0,97871.0,0.10907449]
["bitfinex","BTCUSD",1736266456819,1e-08,97872.0,97871.0,0.12503441]
["bitfinex","BTCUSD",1736266457041,1e-08,97872.0,97871.0,0.22406882]
["bitfinex","BTCUSD",1736266457677,1e-08,97872.0,97871.0,0.23306882]
["bitfinex","BTCUSD",1736266457890,1e-08,97872.0,97871.0,0.22106882]
["bitfinex","BTCUSD",1736266458136,1e-08,97872.0,97871.0,0.5860695]
["bitfinex","BTCUSD",1736266458326,0.0004,97879.0,97871.0,0.5860695]
["bitfinex","BTCUSD",1736266458327,0.00036001,97879.0,97878.0,0.327336]
["bitfinex","BTCUSD",1736266458531,0.0001708,97890.0,97879.0,0.38600068]
["bitfinex","BTCUSD",1736266458743,0.0001708,97890.0,97889.0,0.1]
["bitfinex","BTCUSD",1736266458949,0.0001708,97890.0,97889.0,0.57634741]
["bitfinex","BTCUSD",1736266459591,0.0001708,97890.0,97889.0,0.68930741]
["bitfinex","BTCUSD",1736266460304,0.0001708,97890.0,97889.0,0.47634741]
["bitfinex","BTCUSD",1736266460508,0.0001708,97890.0,97889.0,0.65532835]
["bitfinex","BTCUSD",1736266460929,0.0001708,97890.0,97889.0,0.76326565]
["bitfinex","BTCUSD",1736266461359,0.0001708,97890.0,97889.0,0.65330565]
["bitfinex","BTCUSD",1736266461565,4.77e-05,97890.0,97889.0,0.65330565]
["bitfinex","BTCUSD",1736266461772,4.77e-05,97890.0,97889.0,0.77526565]
["bitfinex","BTCUSD",1736266461993,4.77e-05,97890.0,97889.0,0.76326565]
["bitfinex","BTCUSD",1736266462198,4.77e-05,97890.0,97889.0,0.77226565]
["bitfinex","BTCUSD",1736266462414,4.77e-05,97890.0,97889.0,0.77326565]
["bitfinex","BTCUSD",1736266463469,4.77e-05,97890.0,97889.0,0.11697171]
["bitfinex","BTCUSD",1736266464542,4.77e-05,97890.0,97889.0,0.13997171]
["bitfinex","BTCUSD",1736266465412,4.77e-05,97890.0,97889.0,0.25293171]
["bitfinex","BTCUSD",1736266465825,4.77e-05,97890.0,97889.0,0.0179373]
["bitfinex","BTCUSD",1736266467219,4.77e-05,97890.0,97889.0,0.0409373]
["bitfinex","BTCUSD",1736266467474,0.10584299,97890.0,97889.0,0.01]
["bitfinex","BTCUSD",1736266468110,0.10584299,97890.0,97889.0,0.009]
["bitfinex","BTCUSD",1736266469067,0.204313,97889.0,97870.0,0.023]
["bitfinex","BTCUSD",1736266469265,0.204315,97888.0,97870.0,0.03005952]
["bitfinex","BTCUSD",1736266469542,0.204317,97887.0,97870.0,0.03005952]
["bitfinex","BTCUSD",1736266469744,0.09479932,97879.0,97872.0,0.023]
["bitfinex","BTCUSD",1736266469947,0.09479932,97886.0,97872.0,0.023]
["bitfinex","BTCUSD",1736266470156,0.09479932,97886.0,97876.0,0.023]
["bitfinex","BTCUSD",1736266470353,0.09484702,97890.0,97878.0,0.023]
["bitfinex","BTCUSD",1736266470573,0.09479932,97883.0,97878.0,0.023]
["bitfinex","BTCUSD",1736266470770,0.09479932,97883.0,97880.0,0.023]
["bitfinex","BTCUSD",1736266470905,0.09479932,97881.0,97880.0,0.023]
["bitfinex","BTCUSD",1736266471092,0.09479932,97878.0,97868.0,0.05207609]
["bitfinex","BTCUSD",1736266471295,0.09479932,97873.0,97868.0,0.1511105]
["bitfinex","BTCUSD",1736266471497,0.09479932,97873.0,97868.0,0.05207609]
["bitfinex","BTCUSD",1736266471698,0.09479932,97873.0,97870.0,0.023]
["bitfinex","BTCUSD",1736266472143,0.09479932,97873.0,97872.0,0.023]
["bitfinex","BTCUSD",1736266472355,0.09479932,97873.0,97871.0,0.00711295]
["bitfinex","BTCUSD",1736266472356,0.29914732,97872.0,97871.0,0.00711295]
["bitfinex","BTCUSD",1736266474225,0.30014732,97872.0,97871.0,0.00711295]
["bitfinex","BTCUSD",1736266475106,0.30014732,97872.0,97871.0,0.00811295]
["bitfinex","BTCUSD",1736266476827,0.30014732,97872.0,97801.0,0.0755]
["bitfinex","BTCUSD",1736266476828,0.09479932,97828.0,97801.0,0.0755]
["bitfinex","BTCUSD",1736266477034,0.09479932,97832.0,97817.0,0.09903441]
["bitfinex","BTCUSD",1736266477240,0.09479932,97834.0,97818.0,0.20446]
["bitfinex","BTCUSD",1736266477447,0.09479932,97834.0,97819.0,0.12938385]
["bitfinex","BTCUSD",1736266477658,0.09479932,97834.0,97819.0,0.09903441]
["bitfinex","BTCUSD",1736266477878,0.09479932,97833.0,97819.0,0.09903441]
["bitfinex","BTCUSD",1736266478710,0.09479932,97833.0,97820.0,0.023]
["bitfinex","BTCUSD",1736266478916,0.09479932,97833.0,97819.0,0.09903441]
["bitfinex","BTCUSD",1736266478917,0.09479932,97827.0,97819.0,0.007]
["bitfinex","BTCUSD",1736266479158,0.09479932,97827.0,97819.0,0.0211473]
["bitfinex","BTCUSD",1736266479573,0.09479932,97827.0,97819.0,0.0291473]
["bitfinex","BTCUSD",1736266479978,0.09479932,97827.0,97820.0,0.023]
["bitfinex","BTCUSD",1736266480178,0.09479932,97828.0,97820.0,0.023]
["bitfinex","BTCUSD",1736266480409,0.09479932,97842.0,97834.0,0.023]
["bitfinex","BTCUSD",1736266480820,0.09479932,97842.0,97831.0,0.023]
["bitfinex","BTCUSD",1736266481026,0.09479932,97842.0,97833.0,0.023]
["bitfinex","BTCUSD",1736266481242,0.09479932,97842.0,97833.0,0.12203441]
["bitfinex","BTCUSD",1736266481452,0.09479932,97842.0,97835.0,0.023]
["bitfinex","BTCUSD",1736266482067,0.09479932,97842.0,97837.0,0.023]
["bitfinex","BTCUSD",1736266482483,0.09479932,97853.0,97839.0,0.023]
["bitfinex","BTCUSD",1736266482689,0.09479932,97853.0,97848.0,0.023]
["bitfinex","BTCUSD",1736266482924,0.0804,97866.0,97833.0,0.001]
["bitfinex","BTCUSD",1736266482925,0.09479932,97845.0,97833.0,0.001]
["bitfinex","BTCUSD",1736266483102,0.0804,97866.0,97833.0,0.001]
["bitfinex","BTCUSD",1736266483103,0.09479932,97844.0,97834.0,0.09903441]
["bitfinex","BTCUSD",1736266483299,0.09479932,97843.0,97835.0,0.023]
["bitfinex","BTCUSD",1736266483510,0.09479932,97843.0,97834.0,0.09903441]
["bitfinex","BTCUSD",1736266483511,0.002,97842.0,97837.0,0.023]
["bitfinex","BTCUSD",1736266484138,0.09479932,97843.0,97837.0,0.023]
["bitfinex","BTCUSD",1736266485001,0.09479932,97847.0,97839.0,0.023]
["bitfinex","BTCUSD",1736266485214,0.09479932,97853.0,97848.0,0.204396]
["bitfinex","BTCUSD",1736266485358,0.09479932,97863.0,97855.0,0.023]
["bitfinex","BTCUSD",1736266485563,0.09479932,97863.0,97857.0,0.023]
["bitfinex","BTCUSD",1736266486262,0.204355,97869.0,97841.0,0.15]
["bitfinex","BTCUSD",1736266486263,0.09479932,97860.0,97841.0,0.15]
["bitfinex","BTCUSD",1736266486434,0.09479932,97847.0,97843.0,0.15]
["bitfinex","BTCUSD",1736266486635,0.09479932,97847.0,97844.0,0.023]
["bitfinex","BTCUSD",1736266487068,0.09479932,97847.0,97837.0,0.00797786]
["bitfinex","BTCUSD",1736266487069,0.09479932,97847.0,97838.0,0.023]
["bitfinex","BTCUSD",1736266487296,0.09479932,97847.0,97840.0,0.023]
["bitfinex","BTCUSD",1736266487678,0.09479932,97847.0,97842.0,0.023]
["bitfinex","BTCUSD",1736266487860,0.09479932,97853.0,97844.0,0.023]
["bitfinex","BTCUSD",1736266488058,0.09479932,97853.0,97844.0,0.12203441]
["bitfinex","BTCUSD",1736266488257,0.09479932,97856.0,97846.0,0.023]
["bitfinex","BTCUSD",1736266488484,0.09479932,97856.0,97852.0,0.023]
["bitfinex","BTCUSD",1736266488688,0.0880295,97856.0,97850.0,0.023]
["bitfinex","BTCUSD",1736266488901,0.204367,97863.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266488902,0.0880295,97849.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266489146,0.0880295,97845.0,97842.0,0.004]
["bitfinex","BTCUSD",1736266489350,0.2104295,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1736266489463,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266489681,0.2924565,97834.0,97833.0,0.00734463]
["bitfinex","BTCUSD",1736266490150,0.0880295,97834.0,97833.0,0.00734463]
["bitfinex","BTCUSD",1736266490467,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266491187,0.0910295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266492256,0.16145835,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266492763,0.0910295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266494286,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266494566,0.0900295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266495084,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266495892,0.0880295,97839.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266496184,0.0880295,97842.0,97834.0,0.12099942]
["bitfinex","BTCUSD",1736266496672,0.0880295,97850.0,97836.0,0.023]
["bitfinex","BTCUSD",1736266496981,0.0880295,97842.0,97834.0,0.02196501]
["bitfinex","BTCUSD",1736266497146,0.0880295,97842.0,97834.0,0.30346041]
["bitfinex","BTCUSD",1736266497354,0.0880295,97842.0,97838.0,0.204417]
["bitfinex","BTCUSD",1736266497765,0.0880295,97842.0,97835.0,0.00710903]
["bitfinex","BTCUSD",1736266497980,0.0880295,97842.0,97839.0,0.00710903]
["bitfinex","BTCUSD",1736266498407,0.0880295,97840.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266498662,0.0880295,97840.0,97838.0,0.002]
["bitfinex","BTCUSD",1736266499062,0.0880295,97840.0,97834.0,0.00711252]
["bitfinex","BTCUSD",1736266499272,0.0880295,97858.0,97840.0,0.023]
["bitfinex","BTCUSD",1736266499502,0.0880295,97853.0,97849.0,0.204395]
["bitfinex","BTCUSD",1736266499706,0.0880295,97853.0,97846.0,0.204401]
["bitfinex","BTCUSD",1736266499911,0.0880295,97853.0,97850.0,0.00711252]
["bitfinex","BTCUSD",1736266500138,0.0880295,97851.0,97850.0,0.00711252]
["bitfinex","BTCUSD",1736266500551,0.0880295,97842.0,97833.0,0.2123535]
["bitfinex","BTCUSD",1736266500725,0.0880295,97834.0,97833.0,0.0079255]
["bitfinex","BTCUSD",1736266500982,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266501188,0.0880295,97834.0,97833.0,0.00735632]
["bitfinex","BTCUSD",1736266501397,0.0880295,97834.0,97833.0,0.01135632]
["bitfinex","BTCUSD",1736266502052,0.0880295,97834.0,97833.0,0.00735632]
["bitfinex","BTCUSD",1736266502253,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266502433,0.0880295,97834.0,97833.0,0.00423814]
["bitfinex","BTCUSD",1736266502892,0.0880295,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266503100,0.23364162,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266503321,0.48139832,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266503969,0.47530486,97834.0,97833.0,0.00023814]
["bitfinex","BTCUSD",1736266504661,0.57530486,97834.0,97833.0,0.00423814]
["bitfinex","BTCUSD",1736266504876,0.57530486,97834.0,97783.0,0.11224]
["bitfinex","BTCUSD",1736266504877,0.28639304,97820.0,97783.0,0.11224]
["bitfinex","BTCUSD",1736266505084,0.46732745,97820.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266505300,0.08193604,97827.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266505517,0.08193604,97823.0,97820.0,0.204457]
["bitfinex","BTCUSD",1736266505735,0.08193604,97823.0,97820.0,0.02661265]
["bitfinex","BTCUSD",1736266505948,0.08193604,97822.0,97820.0,0.02661265]
["bitfinex","BTCUSD",1736266506151,0.08193604,97822.0,97821.0,0.204455]
["bitfinex","BTCUSD",1736266506362,0.08193604,97822.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266506573,0.08493604,97820.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266507850,0.003,97820.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266508067,0.08493604,97820.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266508497,0.08193604,97820.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266509132,0.08293604,97820.0,97819.0,0.00115306]
["bitfinex","BTCUSD",1736266509547,0.08293604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266510149,0.08493604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266512258,0.13263604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266512466,0.31394845,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266512684,0.21363604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266513097,0.08493604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266515445,0.18524838,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266515651,0.27592528,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266515878,0.27464735,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266516083,0.18397045,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266516292,0.08621411,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266516507,0.08193604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266516929,0.08793604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266517167,0.08493604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266517370,0.15506424,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266517585,0.08493604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266518335,0.08193604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266518540,0.08593604,97820.0,97819.0,0.00223826]
["bitfinex","BTCUSD",1736266518762,0.08193604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266518964,0.08593604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266519375,0.19024834,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266519574,0.18497045,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266519830,0.05593604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266520008,0.05793604,97820.0,97819.0,0.00123826]
["bitfinex","BTCUSD",1736266520411,0.204471,97814.0,97800.0,0.204497]
["bitfinex","BTCUSD",1736266520917,0.05193604,97805.0,97804.0,0.204489]
["bitfinex","BTCUSD",1736266521126,0.204459,97819.0,97804.0,0.204489]
["bitfinex","BTCUSD",1736266521127,0.05193604,97809.0,97804.0,0.204489]
["bitfinex","BTCUSD",1736266521459,0.00615274,97820.0,97805.0,0.09903441]
["bitfinex","BTCUSD",1736266521629,0.00615274,97820.0,97819.0,0.15]
["bitfinex","BTCUSD",1736266521834,0.00615274,97820.0,97819.0,0.38355441]
["bitfinex","BTCUSD",1736266521835,0.00415274,97820.0,97819.0,0.38355441]
["bitfinex","BTCUSD",1736266522004,0.00415274,97820.0,97819.0,0.46280215]
["bitfinex","BTCUSD",1736266522565,0.00415274,97820.0,97819.0,0.24903441]
["bitfinex","BTCUSD",1736266522784,0.00415274,97820.0,97819.0,0.27008081]
["bitfinex","BTCUSD",1736266523002,0.00415274,97820.0,97819.0,0.27308081]
["bitfinex","BTCUSD",1736266523219,0.00015274,97820.0,97819.0,0.37211522]
["bitfinex","BTCUSD",1736266523461,0.00015274,97820.0,97819.0,0.36911522]
["bitfinex","BTCUSD",1736266523678,0.00015274,97820.0,97819.0,0.44691904]
["bitfinex","BTCUSD",1736266524524,0.00015274,97820.0,97819.0,0.27008081]
["bitfinex","BTCUSD",1736266524948,0.00015274,97820.0,97819.0,0.27208081]
["bitfinex","BTCUSD",1736266525358,0.00015274,97820.0,97819.0,0.28108081]
["bitfinex","BTCUSD",1736266525596,0.05208878,97820.0,97819.0,0.002]
["bitfinex","BTCUSD",1736266525845,0.05193604,97815.0,97814.0,0.11152]
["bitfinex","BTCUSD",1736266526131,0.05193604,97815.0,97790.0,0.0778]
["bitfinex","BTCUSD",1736266526132,0.204469,97814.0,97802.0,0.204494]
["bitfinex","BTCUSD",1736266526339,0.05193604,97797.0,97795.0,0.204508]
["bitfinex","BTCUSD",1736266526573,0.00015274,97820.0,97781.0,0.204538]
["bitfinex","BTCUSD",1736266526574,0.05193604,97794.0,97781.0,0.204538]
["bitfinex","BTCUSD",1736266526804,0.05193604,97794.0,97778.0,0.0778]
["bitfinex","BTCUSD",1736266526805,0.05193604,97781.0,97778.0,0.204544]
["bitfinex","BTCUSD",1736266527027,0.05193604,97777.0,97770.0,0.34201168]
["bitfinex","BTCUSD",1736266527241,0.05193604,97774.0,97773.0,8.54e-05]
["bitfinex","BTCUSD",1736266528126,0.05193604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266529188,0.05193604,97774.0,97773.0,0.00159592]
["bitfinex","BTCUSD",1736266529396,0.05193604,97774.0,97773.0,0.00759592]
["bitfinex","BTCUSD",1736266530053,0.25648904,97774.0,97773.0,0.00759592]
["bitfinex","BTCUSD",1736266530486,0.28213794,97774.0,97773.0,0.00759592]
["bitfinex","BTCUSD",1736266530906,0.25648904,97774.0,97773.0,0.00759592]
["bitfinex","BTCUSD",1736266531346,0.25648904,97774.0,97773.0,0.00659592]
["bitfinex","BTCUSD",1736266531557,0.25748904,97774.0,97773.0,0.00659592]
["bitfinex","BTCUSD",1736266531764,0.25748904,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266532173,0.25748904,97774.0,97773.0,0.00159592]
["bitfinex","BTCUSD",1736266532392,0.25648904,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266532615,0.25848904,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266532827,0.05493604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266533050,0.05493604,97774.0,97773.0,0.20515092]
["bitfinex","BTCUSD",1736266533270,0.05193604,97775.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266533482,0.05193604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266533698,0.05393604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266535240,0.05721449,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266535449,0.05593604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266535658,0.05193604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266536956,0.05493604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266537336,0.05393604,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266537722,0.32757315,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266538569,0.33443382,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266539312,0.33543382,97774.0,97773.0,0.00059592]
["bitfinex","BTCUSD",1736266539517,0.35649104,97773.0,97771.0,8.53e-05]
["bitfinex","BTCUSD",1736266539725,0.15193604,97772.0,97771.0,8.53e-05]
["bitfinex","BTCUSD",1736266539938,0.46694228,97772.0,97771.0,8.53e-05]
["bitfinex","BTCUSD",1736266540141,0.56566349,97772.0,97771.0,8.53e-05]
["bitfinex","BTCUSD",1736266540555,0.25653504,97752.0,97739.0,8.53e-05]
["bitfinex","BTCUSD",1736266540756,0.25653504,97752.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266541188,0.35556945,97752.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266541392,0.62857215,97752.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266541601,0.58226945,97752.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266542020,0.25653504,97752.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266542243,0.05193604,97752.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266542443,0.1463,97774.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266542444,0.05193604,97756.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266542676,0.0483,97774.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266542677,0.09024783,97761.0,97753.0,0.023]
["bitfinex","BTCUSD",1736266542891,0.09024783,97761.0,97760.0,0.377582]
["bitfinex","BTCUSD",1736266543090,0.09024783,97761.0,97760.0,0.47661641]
["bitfinex","BTCUSD",1736266543935,0.05193604,97785.0,97761.0,0.173]
["bitfinex","BTCUSD",1736266544137,0.05193604,97785.0,97778.0,0.204543]
["bitfinex","BTCUSD",1736266544351,0.05193604,97771.0,97762.0,0.09903441]
["bitfinex","BTCUSD",1736266544567,0.05193604,97760.0,97751.0,0.00904354]
["bitfinex","BTCUSD",1736266544791,0.05193604,97754.0,97751.0,0.00055321]
["bitfinex","BTCUSD",1736266546240,0.1,97793.0,97752.0,0.14433441]
["bitfinex","BTCUSD",1736266546448,0.0795,97820.0,97775.0,0.09903441]
["bitfinex","BTCUSD",1736266546449,0.0088832,97813.0,97775.0,0.09903441]
["bitfinex","BTCUSD",1736266546653,0.204488,97806.0,97784.0,0.409063]
["bitfinex","BTCUSD",1736266546875,0.0001708,97819.0,97784.0,0.61889741]
["bitfinex","BTCUSD",1736266546876,0.13540173,97789.0,97784.0,0.61889741]
["bitfinex","BTCUSD",1736266547495,0.13540173,97789.0,97786.0,0.204528]
["bitfinex","BTCUSD",1736266547701,0.13540173,97789.0,97786.0,0.32656241]
["bitfinex","BTCUSD",1736266547911,0.0001708,97819.0,97787.0,0.173]
["bitfinex","BTCUSD",1736266548122,0.00015284,97811.0,97800.0,0.18059225]
["bitfinex","BTCUSD",1736266548348,0.00015284,97811.0,97810.0,0.377478]
["bitfinex","BTCUSD",1736266548557,0.00015284,97811.0,97810.0,0.47651241]
["bitfinex","BTCUSD",1736266549430,0.00015284,97811.0,97810.0,0.58731241]
["bitfinex","BTCUSD",1736266549651,0.00015284,97811.0,97810.0,0.66649175]
["bitfinex","BTCUSD",1736266549851,0.00015284,97811.0,97810.0,0.67506957]
["bitfinex","BTCUSD",1736266550296,0.00015284,97811.0,97810.0,0.60489023]
["bitfinex","BTCUSD",1736266550499,0.00015284,97811.0,97810.0,0.60089023]
["bitfinex","BTCUSD",1736266550838,0.00015284,97811.0,97810.0,0.60989023]
["bitfinex","BTCUSD",1736266551973,0.00015284,97811.0,97810.0,0.60489023]
["bitfinex","BTCUSD",1736266552381,0.00015284,97811.0,97810.0,0.60789023]
["bitfinex","BTCUSD",1736266552589,0.00015284,97811.0,97810.0,0.69912735]
["bitfinex","BTCUSD",1736266553005,0.00015284,97811.0,97810.0,0.60789023]
["bitfinex","BTCUSD",1736266553204,0.00015284,97811.0,97810.0,0.47409023]
["bitfinex","BTCUSD",1736266553488,0.00015284,97811.0,97810.0,0.58485023]
["bitfinex","BTCUSD",1736266553683,0.0073193,97849.0,97810.0,0.40337223]
["bitfinex","BTCUSD",1736266553905,0.204396,97850.0,97836.0,0.204422]
["bitfinex","BTCUSD",1736266554110,0.204398,97848.0,97837.0,0.204421]
["bitfinex","BTCUSD",1736266554873,0.20490811,97849.0,97837.0,0.204421]
["bitfinex","BTCUSD",1736266556041,0.20490711,97849.0,97837.0,0.204421]
["bitfinex","BTCUSD",1736266556314,0.20590711,97849.0,97833.0,0.204429]
["bitfinex","BTCUSD",1736266556539,0.20590711,97849.0,97835.0,0.204425]
["bitfinex","BTCUSD",1736266556977,0.204414,97841.0,97826.0,0.519648]
["bitfinex","BTCUSD",1736266557196,0.00151011,97849.0,97827.0,0.09903441]
["bitfinex","BTCUSD",1736266557408,0.204411,97842.0,97828.0,0.20444]
["bitfinex","BTCUSD",1736266557661,0.204402,97846.0,97832.0,0.20443]
["bitfinex","BTCUSD",1736266558086,0.00068091,97849.0,97824.0,0.11072]
["bitfinex","BTCUSD",1736266558299,0.20443,97833.0,97817.0,0.204462]
["bitfinex","BTCUSD",1736266558511,0.204428,97834.0,97815.0,0.11072]
["bitfinex","BTCUSD",1736266558693,0.204428,97834.0,97816.0,0.09903441]
["bitfinex","BTCUSD",1736266558947,0.204438,97830.0,97816.0,0.09903441]
["bitfinex","BTCUSD",1736266559329,0.204438,97830.0,97824.0,0.001]
["bitfinex","BTCUSD",1736266559744,0.204445,97826.0,97824.0,0.001]
["bitfinex","BTCUSD",1736266559894,0.408893,97825.0,97813.0,0.00845132]
["bitfinex","BTCUSD",1736266560103,0.204446,97825.0,97816.0,0.002]
["bitfinex","BTCUSD",1736266560316,0.204457,97820.0,97816.0,0.002]
["bitfinex","BTCUSD",1736266560837,0.408915,97820.0,97816.0,0.002]
["bitfinex","BTCUSD",1736266561680,0.204446,97825.0,97816.0,0.002]
["bitfinex","BTCUSD",1736266561860,0.204435,97831.0,97817.0,0.204463]
["bitfinex","BTCUSD",1736266562063,0.204423,97837.0,97817.0,0.03454862]
["bitfinex","BTCUSD",1736266562263,0.204398,97848.0,97837.0,0.204421]
["bitfinex","BTCUSD",1736266562484,0.0001704,97856.0,97825.0,0.023]
["bitfinex","BTCUSD",1736266562687,0.0001704,97856.0,97847.0,0.2044]
["bitfinex","BTCUSD",1736266562892,0.0001704,97856.0,97848.0,0.09903441]
["bitfinex","BTCUSD",1736266563254,0.0001704,97856.0,97848.0,0.32281805]
["bitfinex","BTCUSD",1736266564697,0.0001704,97856.0,97848.0,0.43353805]
["bitfinex","BTCUSD",1736266564911,0.0001704,97856.0,97848.0,0.55011505]
["bitfinex","BTCUSD",1736266565334,0.0001704,97856.0,97848.0,0.65011505]
["bitfinex","BTCUSD",1736266565549,0.0001704,97856.0,97848.0,0.54231505]
["bitfinex","BTCUSD",1736266565974,0.0001704,97856.0,97848.0,0.44231505]
["bitfinex","BTCUSD",1736266566176,0.0001704,97856.0,97848.0,0.45131505]
["bitfinex","BTCUSD",1736266566394,0.0001704,97856.0,97848.0,0.40053141]
["bitfinex","BTCUSD",1736266566610,0.204385,97855.0,97848.0,0.008777]
["bitfinex","BTCUSD",1736266566821,0.0001704,97856.0,97848.0,0.31243241]
["bitfinex","BTCUSD",1736266567225,0.0001704,97856.0,97848.0,0.30743241]
["bitfinex","BTCUSD",1736266567463,0.0001704,97856.0,97848.0,0.31601971]
["bitfinex","BTCUSD",1736266567668,0.0001704,97856.0,97848.0,0.32501971]
["bitfinex","BTCUSD",1736266567879,0.0001704,97856.0,97848.0,0.31601971]
["bitfinex","BTCUSD",1736266568507,0.0001704,97856.0,97848.0,0.31201971]
["bitfinex","BTCUSD",1736266568953,0.0001704,97856.0,97848.0,0.31301971]
["bitfinex","BTCUSD",1736266569162,0.0001704,97856.0,97848.0,0.0185873]
["bitfinex","BTCUSD",1736266569378,0.0001704,97856.0,97848.0,0.15099334]
["bitfinex","BTCUSD",1736266569590,0.0001704,97856.0,97848.0,0.41499334]
["bitfinex","BTCUSD",1736266569798,0.0001704,97856.0,97848.0,0.42199334]
["bitfinex","BTCUSD",1736266569993,9.1e-07,97849.0,97848.0,0.52099334]
["bitfinex","BTCUSD",1736266570236,5.1e-07,97856.0,97855.0,0.15]
["bitfinex","BTCUSD",1736266570449,5.1e-07,97856.0,97855.0,0.37106882]
["bitfinex","BTCUSD",1736266570450,0.00015348,97856.0,97855.0,0.37106882]
["bitfinex","BTCUSD",1736266570864,0.00015348,97856.0,97855.0,0.48174882]
["bitfinex","BTCUSD",1736266571952,4.77e-05,97890.0,97871.0,0.15]
["bitfinex","BTCUSD",1736266572148,0.00032331,97889.0,97888.0,0.204315]
["bitfinex","BTCUSD",1736266572378,0.00032331,97889.0,97888.0,0.43626941]
["bitfinex","BTCUSD",1736266572820,0.00032331,97889.0,97888.0,0.50032815]
["bitfinex","BTCUSD",1736266573238,0.00032331,97889.0,97888.0,0.20895441]
["bitfinex","BTCUSD",1736266573439,0.00032331,97889.0,97888.0,0.20995441]
["bitfinex","BTCUSD",1736266573855,0.00032331,97889.0,97888.0,0.21895441]
["bitfinex","BTCUSD",1736266574092,0.00032331,97889.0,97888.0,0.21914431]
["bitfinex","BTCUSD",1736266574297,0.00032331,97889.0,97888.0,0.10922431]
["bitfinex","BTCUSD",1736266575085,0.00032331,97889.0,97888.0,0.10822431]
["bitfinex","BTCUSD",1736266575316,0.00032331,97889.0,97888.0,0.17090304]
["bitfinex","BTCUSD",1736266575530,0.00032331,97889.0,97888.0,0.28822431]
["bitfinex","BTCUSD",1736266575734,0.00032331,97889.0,97888.0,0.39114431]
["bitfinex","BTCUSD",1736266575938,0.0149419,97892.0,97889.0,0.581625]
["bitfinex","BTCUSD",1736266576162,0.0149419,97892.0,97891.0,0.377308]
["bitfinex","BTCUSD",1736266576370,0.0149419,97892.0,97891.0,0.57537682]
["bitfinex","BTCUSD",1736266576594,0.01485083,97892.0,97891.0,0.57537682]
["bitfinex","BTCUSD",1736266576990,0.01485083,97892.0,97891.0,0.58626241]
["bitfinex","BTCUSD",1736266577417,0.01485083,97892.0,97891.0,0.59526241]
["bitfinex","BTCUSD",1736266578250,0.01485083,97892.0,97891.0,0.59826241]
["bitfinex","BTCUSD",1736266578686,0.0001708,97903.0,97893.0,0.377304]
["bitfinex","BTCUSD",1736266578908,0.0001708,97917.0,97907.0,0.18059846]
["bitfinex","BTCUSD",1736266579132,0.0001708,97917.0,97916.0,0.377256]
["bitfinex","BTCUSD",1736266579339,0.0001708,97917.0,97916.0,0.47629041]
["bitfinex","BTCUSD",1736266579950,0.0002408,97931.0,97918.0,0.354252]
["bitfinex","BTCUSD",1736266580153,0.00055289,97919.0,97918.0,0.57628641]
["bitfinex","BTCUSD",1736266580360,0.00055289,97919.0,97918.0,0.64962468]
["bitfinex","BTCUSD",1736266580620,0.0002408,97931.0,97930.0,0.204227]
["bitfinex","BTCUSD",1736266580775,0.0002408,97931.0,97930.0,0.58614141]
["bitfinex","BTCUSD",1736266582046,0.0002408,97931.0,97930.0,0.47626141]
["bitfinex","BTCUSD",1736266582255,0.0002408,97931.0,97930.0,0.24903441]
["bitfinex","BTCUSD",1736266582511,0.0002408,97931.0,97930.0,0.28240604]
["bitfinex","BTCUSD",1736266582729,0.0002408,97931.0,97930.0,0.28540604]
["bitfinex","BTCUSD",1736266582948,0.0002408,97931.0,97930.0,0.26138539]
["bitfinex","BTCUSD",1736266583256,0.0002408,97931.0,97930.0,0.25838539]
["bitfinex","BTCUSD",1736266583468,0.0002408,97931.0,97930.0,0.26738539]
["bitfinex","BTCUSD",1736266583680,0.0002408,97931.0,97930.0,0.25838539]
["bitfinex","BTCUSD",1736266584056,0.0001408,97931.0,97930.0,0.25838539]
["bitfinex","BTCUSD",1736266584260,0.0001408,97931.0,97930.0,0.35647853]
["bitfinex","BTCUSD",1736266584470,0.0001408,97931.0,97924.0,0.204239]
["bitfinex","BTCUSD",1736266584820,0.0001408,97931.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736266584999,0.0001408,97931.0,97929.0,0.023]
["bitfinex","BTCUSD",1736266585532,0.0001408,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1736266585743,0.4491408,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1736266585955,0.54242576,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1736266586170,0.4491408,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1736266587487,0.204227,97930.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736266587695,0.204227,97930.0,97926.0,0.006]
["bitfinex","BTCUSD",1736266587906,0.0491408,97931.0,97926.0,0.006]
["bitfinex","BTCUSD",1736266588159,0.0491408,97931.0,97920.0,0.023]
["bitfinex","BTCUSD",1736266588367,0.0501408,97931.0,97922.0,0.023]
["bitfinex","BTCUSD",1736266588570,0.0491408,97931.0,97922.0,0.023]
["bitfinex","BTCUSD",1736266588763,0.4,97926.0,97922.0,0.227243]
["bitfinex","BTCUSD",1736266588969,0.4,97926.0,97924.0,0.22724]
["bitfinex","BTCUSD",1736266589187,0.4,97926.0,97924.0,0.12203441]
["bitfinex","BTCUSD",1736266589417,0.4,97926.0,97925.0,0.227237]
["bitfinex","BTCUSD",1736266589782,0.0001408,97931.0,97926.0,0.023]
["bitfinex","BTCUSD",1736266590189,0.0001408,97931.0,97925.0,0.204237]
["bitfinex","BTCUSD",1736266590367,0.0001408,97931.0,97926.0,0.023]
["bitfinex","BTCUSD",1736266590570,0.0001408,97931.0,97925.0,0.023]
["bitfinex","BTCUSD",1736266590830,0.2043658,97931.0,97925.0,0.023]
["bitfinex","BTCUSD",1736266591058,0.2043658,97931.0,97921.0,0.023]
["bitfinex","BTCUSD",1736266591561,0.0011408,97931.0,97918.0,0.023]
["bitfinex","BTCUSD",1736266591859,0.0011408,97931.0,97897.0,0.204294]
["bitfinex","BTCUSD",1736266591860,0.204253,97918.0,97897.0,0.204294]
["bitfinex","BTCUSD",1736266592083,0.204251,97919.0,97904.0,0.20428]
["bitfinex","BTCUSD",1736266592287,0.204251,97919.0,97905.0,0.023]
["bitfinex","BTCUSD",1736266592708,0.2043678,97931.0,97916.0,0.023]
["bitfinex","BTCUSD",1736266592907,0.204235,97927.0,97916.0,0.023]
["bitfinex","BTCUSD",1736266593111,0.204378,97940.0,97918.0,0.023]
["bitfinex","BTCUSD",1736266593338,0.204378,97940.0,97918.0,0.14705981]
["bitfinex","BTCUSD",1736266593339,0.204217,97935.0,97918.0,0.14705981]
["bitfinex","BTCUSD",1736266593539,0.204214,97936.0,97920.0,0.227248]
["bitfinex","BTCUSD",1736266593742,0.204214,97936.0,97922.0,0.023]
["bitfinex","BTCUSD",1736266593898,0.204214,97936.0,97924.0,0.023]
["bitfinex","BTCUSD",1736266594108,0.204378,97940.0,97924.0,0.023]
["bitfinex","BTCUSD",1736266594109,8.53e-05,97931.0,97924.0,0.023]
["bitfinex","BTCUSD",1736266594390,8.53e-05,97931.0,97918.0,0.204251]
["bitfinex","BTCUSD",1736266594636,8.53e-05,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266594964,8.53e-05,97931.0,97920.0,0.204248]
["bitfinex","BTCUSD",1736266595172,8.53e-05,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266595404,8.53e-05,97931.0,97926.0,0.023]
["bitfinex","BTCUSD",1736266595809,8.53e-05,97931.0,97928.0,0.023]
["bitfinex","BTCUSD",1736266595810,0.0020853,97931.0,97928.0,0.023]
["bitfinex","BTCUSD",1736266596254,0.2083103,97931.0,97923.0,0.023]
["bitfinex","BTCUSD",1736266596594,0.2083103,97931.0,97918.0,0.15930997]
["bitfinex","BTCUSD",1736266596595,0.0040853,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266596842,0.204227,97930.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266597049,0.204236,97926.0,97915.0,0.023]
["bitfinex","BTCUSD",1736266597268,0.204236,97926.0,97909.0,0.21376697]
["bitfinex","BTCUSD",1736266597497,0.204236,97926.0,97910.0,0.09903441]
["bitfinex","BTCUSD",1736266597689,0.204236,97926.0,97911.0,0.173]
["bitfinex","BTCUSD",1736266597690,0.4,97915.0,97911.0,0.173]
["bitfinex","BTCUSD",1736266597907,0.4,97915.0,97913.0,0.023]
["bitfinex","BTCUSD",1736266598125,0.4,97915.0,97914.0,0.09903441]
["bitfinex","BTCUSD",1736266598356,0.4,97915.0,97914.0,0.12203441]
["bitfinex","BTCUSD",1736266598533,0.4,97915.0,97914.0,0.47629441]
["bitfinex","BTCUSD",1736266598734,0.4,97918.0,97915.0,0.173]
["bitfinex","BTCUSD",1736266598942,0.4,97918.0,97917.0,0.023]
["bitfinex","BTCUSD",1736266599140,0.4,97918.0,97912.0,0.15]
["bitfinex","BTCUSD",1736266599471,0.4,97918.0,97915.0,0.023]
["bitfinex","BTCUSD",1736266599888,0.204229,97929.0,97915.0,0.023]
["bitfinex","BTCUSD",1736266600088,0.408459,97929.0,97915.0,0.023]
["bitfinex","BTCUSD",1736266600547,0.204229,97929.0,97917.0,0.023]
["bitfinex","BTCUSD",1736266600765,8.53e-05,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266600977,8.53e-05,97931.0,97924.0,0.204238]
["bitfinex","BTCUSD",1736266601183,8.53e-05,97931.0,97921.0,0.023]
["bitfinex","BTCUSD",1736266601396,8.53e-05,97931.0,97900.0,0.27793483]
["bitfinex","BTCUSD",1736266601397,8.53e-05,97931.0,97927.0,0.023]
["bitfinex","BTCUSD",1736266601806,8.53e-05,97931.0,97923.0,0.023]
["bitfinex","BTCUSD",1736266602024,0.20523,97929.0,97916.0,0.15]
["bitfinex","BTCUSD",1736266602196,0.20523,97929.0,97918.0,0.204252]
["bitfinex","BTCUSD",1736266602431,0.0020853,97931.0,97918.0,0.30328641]
["bitfinex","BTCUSD",1736266602635,0.0040853,97931.0,97921.0,0.023]
["bitfinex","BTCUSD",1736266602836,0.0040853,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266603040,0.0020853,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266603269,8.53e-05,97931.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266603473,8.53e-05,97931.0,97921.0,0.023]
["bitfinex","BTCUSD",1736266603873,8.53e-05,97931.0,97923.0,0.023]
["bitfinex","BTCUSD",1736266604110,8.53e-05,97931.0,97918.0,0.30328641]
["bitfinex","BTCUSD",1736266604321,8.53e-05,97931.0,97921.0,0.023]
["bitfinex","BTCUSD",1736266604534,0.204227,97930.0,97919.0,0.023]
["bitfinex","BTCUSD",1736266604743,0.204265,97912.0,97909.0,0.00015289]
["bitfinex","BTCUSD",1736266604954,0.204269,97910.0,97909.0,0.00015289]
["bitfinex","BTCUSD",1736266606418,0.204269,97910.0,97909.0,0.02515289]
["bitfinex","BTCUSD",1736266607057,0.205269,97910.0,97909.0,0.02515289]
["bitfinex","BTCUSD",1736266607501,0.001,97910.0,97909.0,0.02515289]
["bitfinex","BTCUSD",1736266607913,0.401,97910.0,97909.0,0.02315289]
["bitfinex","BTCUSD",1736266608371,0.4,97910.0,97909.0,0.02515289]
["bitfinex","BTCUSD",1736266608585,0.403,97910.0,97909.0,0.02315289]
["bitfinex","BTCUSD",1736266609009,0.405,97910.0,97909.0,0.02315289]
["bitfinex","BTCUSD",1736266611617,0.609269,97910.0,97909.0,0.02315289]
["bitfinex","BTCUSD",1736266612469,0.609269,97910.0,97909.0,0.00015289]
["bitfinex","BTCUSD",1736266613541,0.204313,97889.0,97867.0,0.1184931]
["bitfinex","BTCUSD",1736266613751,0.204313,97889.0,97850.0,0.040878]
["bitfinex","BTCUSD",1736266613980,0.204313,97889.0,97857.0,0.00901013]
["bitfinex","BTCUSD",1736266614395,0.282313,97889.0,97849.0,0.313474]
["bitfinex","BTCUSD",1736266614610,0.29175745,97889.0,97849.0,0.313474]
["bitfinex","BTCUSD",1736266614834,0.37599429,97889.0,97849.0,0.313474]
["bitfinex","BTCUSD",1736266615249,0.29175745,97889.0,97850.0,0.15912539]
["bitfinex","BTCUSD",1736266615464,0.29175745,97889.0,97850.0,0.00912539]
["bitfinex","BTCUSD",1736266615667,0.69175745,97889.0,97850.0,0.00912539]
["bitfinex","BTCUSD",1736266616335,0.69875745,97889.0,97888.0,0.0011706]
["bitfinex","BTCUSD",1736266616504,0.78900528,97889.0,97888.0,0.0011706]
["bitfinex","BTCUSD",1736266616707,0.88803969,97889.0,97888.0,0.0011706]
["bitfinex","BTCUSD",1736266616914,0.88803969,97889.0,97888.0,0.0001706]
["bitfinex","BTCUSD",1736266616915,0.88103969,97889.0,97888.0,0.0001706]
["bitfinex","BTCUSD",1736266617108,0.89003969,97889.0,97888.0,0.0011706]
["bitfinex","BTCUSD",1736266617467,0.79100528,97889.0,97888.0,0.0011706]
["bitfinex","BTCUSD",1736266618039,0.70075745,97889.0,97888.0,0.0011706]
["bitfinex","BTCUSD",1736266618662,0.18035359,97880.0,97856.0,0.023]
["bitfinex","BTCUSD",1736266618889,0.204366,97864.0,97857.0,0.09903441]
["bitfinex","BTCUSD",1736266619098,0.204366,97864.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266619325,0.204375,97859.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266619542,0.204366,97864.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266619754,0.204359,97867.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266619961,0.204359,97867.0,97856.0,0.00115291]
["bitfinex","BTCUSD",1736266620164,0.204368,97863.0,97856.0,0.00115291]
["bitfinex","BTCUSD",1736266620376,0.204368,97863.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266620585,0.715308,97863.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266620837,0.4,97857.0,97856.0,0.00615291]
["bitfinex","BTCUSD",1736266621037,0.91094,97857.0,97856.0,0.02915291]
["bitfinex","BTCUSD",1736266621619,0.91094,97857.0,97856.0,0.02415291]
["bitfinex","BTCUSD",1736266622113,1.00407118,97857.0,97856.0,0.02415291]
["bitfinex","BTCUSD",1736266622308,1.00407118,97857.0,97856.0,0.00615291]
["bitfinex","BTCUSD",1736266622746,1.00407118,97857.0,97856.0,0.00515291]
["bitfinex","BTCUSD",1736266623069,1.00407118,97857.0,97856.0,0.00615291]
["bitfinex","BTCUSD",1736266623673,1.00407118,97857.0,97856.0,0.00515291]
["bitfinex","BTCUSD",1736266623875,1.00707118,97857.0,97856.0,0.00515291]
["bitfinex","BTCUSD",1736266624856,0.91394,97857.0,97856.0,0.00515291]
["bitfinex","BTCUSD",1736266625190,1.01297441,97857.0,97856.0,0.01015291]
["bitfinex","BTCUSD",1736266625284,1.06107441,97857.0,97856.0,0.00515291]
["bitfinex","BTCUSD",1736266625489,1.06107441,97857.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266625907,1.06607441,97857.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266626122,1.26210882,97857.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266626337,1.28955543,97857.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266626549,1.39255543,97857.0,97856.0,0.00015291]
["bitfinex","BTCUSD",1736266626754,1.39255543,97857.0,97816.0,8.54e-05]
["bitfinex","BTCUSD",1736266626755,0.204455,97821.0,97816.0,8.54e-05]
["bitfinex","BTCUSD",1736266626968,0.715395,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266628036,0.74784161,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266628241,0.715395,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266628455,0.74784161,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266628873,1.14784161,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266629306,1.14884161,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266629514,1.34791043,97821.0,97820.0,0.00068071]
["bitfinex","BTCUSD",1736266630027,0.204459,97819.0,97816.0,8.54e-05]
["bitfinex","BTCUSD",1736266630257,0.204463,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266630466,0.81443741,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266631110,0.84792659,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266631317,0.86005872,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266631532,0.89210565,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266631739,1.49210565,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266631954,1.46005872,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266632169,1.22656954,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266632387,1.21443741,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266632592,1.115403,97817.0,97816.0,0.00023837]
["bitfinex","BTCUSD",1736266633052,0.204473,97812.0,97791.0,0.1504]
["bitfinex","BTCUSD",1736266633249,0.715413,97812.0,97791.0,0.1504]
["bitfinex","BTCUSD",1736266633660,0.715413,97812.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266633891,1.21436741,97812.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266634107,1.115333,97812.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266634595,1.117333,97812.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266635049,1.21636741,97812.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266635691,1.22564672,97812.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266636500,1.22764672,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266636715,1.32668113,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266636927,1.22764672,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266637288,1.21819066,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266637980,1.31819066,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266638761,1.21819066,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266639311,1.10987694,97812.0,97811.0,0.0011706]
["bitfinex","BTCUSD",1736266639503,0.204496,97802.0,97791.0,0.0004]
["bitfinex","BTCUSD",1736266639791,0.715436,97802.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266640024,0.51094,97802.0,97793.0,0.023]
["bitfinex","BTCUSD",1736266640204,0.51094,97802.0,97795.0,0.023]
["bitfinex","BTCUSD",1736266640340,0.51094,97802.0,97795.0,0.12203441]
["bitfinex","BTCUSD",1736266641719,0.4,97796.0,97795.0,0.12203441]
["bitfinex","BTCUSD",1736266641915,0.91094,97796.0,97795.0,0.12203441]
["bitfinex","BTCUSD",1736266642272,0.91094,97796.0,97795.0,0.12220521]
["bitfinex","BTCUSD",1736266643091,0.91094,97796.0,97795.0,0.0001708]
["bitfinex","BTCUSD",1736266643293,1.115447,97796.0,97795.0,0.0001708]
["bitfinex","BTCUSD",1736266644353,1.116447,97796.0,97795.0,0.0001708]
["bitfinex","BTCUSD",1736266645733,0.91194,97796.0,97795.0,0.0001708]
["bitfinex","BTCUSD",1736266646541,0.91194,97796.0,97795.0,0.09920521]
["bitfinex","BTCUSD",1736266646739,0.91194,97796.0,97795.0,0.12220521]
["bitfinex","BTCUSD",1736266647706,0.91194,97796.0,97795.0,0.0231708]
["bitfinex","BTCUSD",1736266648310,0.91973081,97796.0,97795.0,0.0231708]
["bitfinex","BTCUSD",1736266650815,0.91973081,97796.0,97795.0,0.0001708]
["bitfinex","BTCUSD",1736266651015,0.409018,97795.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266651219,0.10031275,97794.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266651426,0.51221834,97794.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266651641,0.00779081,97793.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266651842,0.4,97792.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266651962,0.91094,97792.0,97791.0,0.00055284]
["bitfinex","BTCUSD",1736266652170,1.20997441,97792.0,97791.0,8.4e-07]
["bitfinex","BTCUSD",1736266652364,1.37230691,97792.0,97791.0,8.4e-07]
["bitfinex","BTCUSD",1736266652576,0.554517,97791.0,97790.0,2.947e-05]
["bitfinex","BTCUSD",1736266652794,0.554517,97791.0,97746.0,8.54e-05]
["bitfinex","BTCUSD",1736266652795,0.204584,97759.0,97746.0,8.54e-05]
["bitfinex","BTCUSD",1736266652994,0.715524,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266653202,0.75481411,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266653396,0.84235968,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266653643,0.80878798,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266653847,0.84235968,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266654859,1.24235968,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266655064,1.20878798,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266655418,1.21378798,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266655799,1.21375248,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266656208,1.34835859,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266656615,1.16960492,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266656835,1.17938675,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266657775,1.21340218,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266658402,1.21356271,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266658825,1.17926367,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266660201,1.16948184,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266661643,1.36755066,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266662274,1.35971985,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266662696,1.26068544,97759.0,97758.0,0.00032381]
["bitfinex","BTCUSD",1736266664681,0.204595,97754.0,97746.0,8.54e-05]
["bitfinex","BTCUSD",1736266664912,0.81456941,97754.0,97746.0,8.54e-05]
["bitfinex","BTCUSD",1736266666005,0.81756941,97754.0,97746.0,8.54e-05]
["bitfinex","BTCUSD",1736266666429,0.718535,97754.0,97746.0,8.54e-05]
["bitfinex","BTCUSD",1736266667117,0.718535,97754.0,97739.0,0.023]
["bitfinex","BTCUSD",1736266667118,0.719535,97754.0,97739.0,0.023]
["bitfinex","BTCUSD",1736266667326,0.719535,97754.0,97741.0,0.023]
["bitfinex","BTCUSD",1736266667555,0.204599,97752.0,97741.0,0.023]
["bitfinex","BTCUSD",1736266667768,0.204605,97750.0,97741.0,0.023]
["bitfinex","BTCUSD",1736266667978,0.715545,97750.0,97741.0,0.023]
["bitfinex","BTCUSD",1736266668205,0.51094,97750.0,97745.0,0.173]
["bitfinex","BTCUSD",1736266668427,0.51094,97750.0,97747.0,0.023]
["bitfinex","BTCUSD",1736266668637,0.51094,97750.0,97749.0,0.227605]
["bitfinex","BTCUSD",1736266668820,0.51094,97750.0,97749.0,0.32663941]
["bitfinex","BTCUSD",1736266669303,0.51094,97750.0,97749.0,0.47663941]
["bitfinex","BTCUSD",1736266669504,0.51094,97750.0,97749.0,0.57567382]
["bitfinex","BTCUSD",1736266669948,0.51094,97750.0,97749.0,0.47663941]
["bitfinex","BTCUSD",1736266670796,0.91194,97750.0,97749.0,0.47963941]
["bitfinex","BTCUSD",1736266671239,0.91094,97750.0,97749.0,0.47963941]
["bitfinex","BTCUSD",1736266671451,0.91194,97750.0,97749.0,0.48663941]
["bitfinex","BTCUSD",1736266672921,0.91194,97750.0,97749.0,0.01]
["bitfinex","BTCUSD",1736266673382,0.91194,97750.0,97749.0,0.13203441]
["bitfinex","BTCUSD",1736266673641,0.91194,97750.0,97749.0,0.28203441]
["bitfinex","BTCUSD",1736266673862,0.91194,97750.0,97749.0,0.42631483]
["bitfinex","BTCUSD",1736266674077,0.53077046,97750.0,97749.0,0.65041483]
["bitfinex","BTCUSD",1736266674290,0.0498,97809.0,97771.0,0.1]
["bitfinex","BTCUSD",1736266674291,0.09036802,97791.0,97771.0,0.1]
["bitfinex","BTCUSD",1736266674471,0.60187109,97791.0,97781.0,0.173]
["bitfinex","BTCUSD",1736266674720,0.60187109,97791.0,97786.0,0.023]
["bitfinex","BTCUSD",1736266674947,0.60187109,97791.0,97760.0,0.2207399]
["bitfinex","BTCUSD",1736266675157,0.60187109,97791.0,97777.0,0.09903441]
["bitfinex","BTCUSD",1736266675363,0.204519,97790.0,97780.0,0.173]
["bitfinex","BTCUSD",1736266675584,0.51135,97790.0,97780.0,0.023]
["bitfinex","BTCUSD",1736266675789,0.20453,97785.0,97778.0,0.023]
["bitfinex","BTCUSD",1736266675995,0.20453,97785.0,97780.0,0.023]
["bitfinex","BTCUSD",1736266675996,0.71588,97785.0,97780.0,0.023]
["bitfinex","BTCUSD",1736266676139,0.51135,97785.0,97780.0,0.023]
["bitfinex","BTCUSD",1736266676343,0.51135,97785.0,97782.0,0.173]
["bitfinex","BTCUSD",1736266676546,0.51135,97785.0,97784.0,0.173]
["bitfinex","BTCUSD",1736266676748,0.51135,97785.0,97784.0,0.30878515]
["bitfinex","BTCUSD",1736266677671,0.91135,97785.0,97784.0,0.30878515]
["bitfinex","BTCUSD",1736266678071,0.91135,97785.0,97784.0,0.30978515]
["bitfinex","BTCUSD",1736266678276,0.91135,97785.0,97784.0,0.31922262]
["bitfinex","BTCUSD",1736266678713,0.91135,97785.0,97784.0,0.32322262]
["bitfinex","BTCUSD",1736266679297,0.91135,97785.0,97784.0,0.31922262]
["bitfinex","BTCUSD",1736266679764,0.91135,97785.0,97784.0,0.31822262]
["bitfinex","BTCUSD",1736266680005,0.91135,97785.0,97784.0,0.28347188]
["bitfinex","BTCUSD",1736266680209,0.91135,97785.0,97784.0,0.39119188]
["bitfinex","BTCUSD",1736266680627,0.91135,97785.0,97784.0,0.38919188]
["bitfinex","BTCUSD",1736266680807,0.91235,97785.0,97784.0,0.29447188]
["bitfinex","BTCUSD",1736266681008,0.91235,97785.0,97784.0,0.48318304]
["bitfinex","BTCUSD",1736266681221,0.91135,97785.0,97784.0,0.47418304]
["bitfinex","BTCUSD",1736266681435,0.9125208,97785.0,97784.0,0.48218304]
["bitfinex","BTCUSD",1736266681589,0.9125208,97785.0,97784.0,0.47818304]
["bitfinex","BTCUSD",1736266681800,0.9115208,97785.0,97784.0,0.47018304]
["bitfinex","BTCUSD",1736266682178,0.9125208,97785.0,97784.0,0.47818304]
["bitfinex","BTCUSD",1736266682799,0.9115208,97785.0,97784.0,0.13147188]
["bitfinex","BTCUSD",1736266683016,0.9115208,97785.0,97769.0,0.10768]
["bitfinex","BTCUSD",1736266683220,0.9115208,97785.0,97772.0,0.00953204]
["bitfinex","BTCUSD",1736266683437,0.9115208,97785.0,97784.0,0.004]
["bitfinex","BTCUSD",1736266684054,0.9115208,97785.0,97776.0,0.204547]
["bitfinex","BTCUSD",1736266684263,0.9115208,97785.0,97777.0,0.27203441]
["bitfinex","BTCUSD",1736266684438,0.9125208,97785.0,97784.0,0.009]
["bitfinex","BTCUSD",1736266684614,0.9125208,97785.0,97784.0,0.012]
["bitfinex","BTCUSD",1736266685270,0.9115208,97785.0,97781.0,0.023]
["bitfinex","BTCUSD",1736266685405,0.9115208,97785.0,97755.0,0.204591]
["bitfinex","BTCUSD",1736266685603,0.409068,97783.0,97757.0,0.204588]
["bitfinex","BTCUSD",1736266685811,0.50031297,97782.0,97758.0,0.09903441]
["bitfinex","BTCUSD",1736266686038,0.28706,97771.0,97749.0,0.204603]
["bitfinex","BTCUSD",1736266686259,0.2046,97752.0,97738.0,0.204627]
["bitfinex","BTCUSD",1736266686458,0.51135,97752.0,97740.0,0.27983819]
["bitfinex","BTCUSD",1736266686654,0.4,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1736266686861,0.91135,97750.0,97749.0,0.30363941]
["bitfinex","BTCUSD",1736266687063,0.91135,97750.0,97749.0,0.32663941]
["bitfinex","BTCUSD",1736266687685,0.91135,97750.0,97749.0,0.32679202]
["bitfinex","BTCUSD",1736266687861,0.91135,97750.0,97749.0,0.40039412]
["bitfinex","BTCUSD",1736266688690,0.91135,97750.0,97749.0,0.41004541]
["bitfinex","BTCUSD",1736266689029,0.91235,97750.0,97749.0,0.00915261]
["bitfinex","BTCUSD",1736266690957,0.98795,97750.0,97749.0,0.00315261]
["bitfinex","BTCUSD",1736266691080,0.98795,97750.0,97749.0,0.00015261]
["bitfinex","BTCUSD",1736266691304,0.98895,97750.0,97749.0,0.00915261]
["bitfinex","BTCUSD",1736266691499,0.98795,97750.0,97749.0,0.00315261]
["bitfinex","BTCUSD",1736266691952,0.98795,97750.0,97749.0,0.00215261]
["bitfinex","BTCUSD",1736266692129,0.98795,97750.0,97749.0,0.00015261]
["bitfinex","BTCUSD",1736266692537,0.98895,97750.0,97749.0,0.00015261]
["bitfinex","BTCUSD",1736266692745,0.98795,97750.0,97749.0,0.00015261]
["bitfinex","BTCUSD",1736266693771,1.08698441,97750.0,97749.0,0.00015261]
["bitfinex","BTCUSD",1736266693987,1.13608441,97750.0,97749.0,0.00015261]
["bitfinex","BTCUSD",1736266694189,1.13608441,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266694190,1.13808441,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266694549,1.03905,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266694819,1.03805,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266695029,1.13508441,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266695221,1.13908441,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266696008,1.16972543,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266696174,1.33844938,97750.0,97749.0,0.00023801]
["bitfinex","BTCUSD",1736266696390,0.204624,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266696622,0.71612698,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266696833,0.7932224,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266697252,0.75812698,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266698127,0.76112698,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266698724,1.16112698,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266699077,0.55650298,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266699284,0.55650298,97740.0,97739.0,0.14490058]
["bitfinex","BTCUSD",1736266699489,0.55650298,97740.0,97739.0,0.29490058]
["bitfinex","BTCUSD",1736266700110,0.55650298,97740.0,97739.0,0.50182058]
["bitfinex","BTCUSD",1736266700309,0.09036802,97763.0,97762.0,0.204578]
["bitfinex","BTCUSD",1736266700507,0.09036802,97763.0,97762.0,0.45361241]
["bitfinex","BTCUSD",1736266700718,0.00988612,97796.0,97774.0,0.204552]
["bitfinex","BTCUSD",1736266700921,0.102314,97763.0,97762.0,0.33785455]
["bitfinex","BTCUSD",1736266701169,0.144314,97763.0,97762.0,0.54243255]
["bitfinex","BTCUSD",1736266701407,0.144314,97763.0,97762.0,0.5524799]
["bitfinex","BTCUSD",1736266701609,0.544314,97763.0,97762.0,0.5524799]
["bitfinex","BTCUSD",1736266702412,0.544314,97763.0,97762.0,0.5564799]
["bitfinex","BTCUSD",1736266702815,0.544314,97763.0,97762.0,0.33061241]
["bitfinex","BTCUSD",1736266703645,0.545314,97763.0,97762.0,0.34937849]
["bitfinex","BTCUSD",1736266703848,0.544314,97763.0,97762.0,0.49037849]
["bitfinex","BTCUSD",1736266704058,0.544314,97763.0,97762.0,0.48637849]
["bitfinex","BTCUSD",1736266704266,0.544314,97763.0,97762.0,0.76282593]
["bitfinex","BTCUSD",1736266704267,0.42180541,97763.0,97762.0,0.76282593]
["bitfinex","BTCUSD",1736266704468,0.42180541,97763.0,97762.0,0.75782593]
["bitfinex","BTCUSD",1736266704469,0.37349378,97763.0,97762.0,0.75782593]
["bitfinex","BTCUSD",1736266704670,0.88493378,97763.0,97762.0,0.86474593]
["bitfinex","BTCUSD",1736266704875,0.88593378,97763.0,97762.0,0.86974593]
["bitfinex","BTCUSD",1736266705092,0.88493378,97763.0,97762.0,0.86074593]
["bitfinex","BTCUSD",1736266705355,0.88493378,97763.0,97762.0,0.76474593]
["bitfinex","BTCUSD",1736266705576,0.88593378,97763.0,97762.0,0.76682593]
["bitfinex","BTCUSD",1736266705896,0.88593378,97763.0,97762.0,0.76282593]
["bitfinex","BTCUSD",1736266706106,0.88593378,97763.0,97762.0,0.86974593]
["bitfinex","BTCUSD",1736266706315,0.88593378,97763.0,97762.0,0.32237849]
["bitfinex","BTCUSD",1736266706518,0.88593378,97763.0,97762.0,0.10803441]
["bitfinex","BTCUSD",1736266706724,0.88593378,97763.0,97750.0,0.4924369]
["bitfinex","BTCUSD",1736266706725,0.88493378,97763.0,97754.0,0.204593]
["bitfinex","BTCUSD",1736266706930,0.90214,97763.0,97758.0,0.15]
["bitfinex","BTCUSD",1736266707145,0.90214,97763.0,97762.0,0.009]
["bitfinex","BTCUSD",1736266707332,0.90314,97763.0,97762.0,0.016]
["bitfinex","BTCUSD",1736266707541,0.9033108,97763.0,97762.0,0.12903441]
["bitfinex","BTCUSD",1736266707757,0.6809108,97763.0,97762.0,0.13003441]
["bitfinex","BTCUSD",1736266707889,0.6809108,97763.0,97762.0,0.12203441]
["bitfinex","BTCUSD",1736266708302,0.6809108,97763.0,97762.0,0.12803441]
["bitfinex","BTCUSD",1736266708749,0.9116108,97763.0,97762.0,0.12803441]
["bitfinex","BTCUSD",1736266708956,0.9116108,97763.0,97762.0,0.12503441]
["bitfinex","BTCUSD",1736266710432,0.9116108,97763.0,97762.0,0.12203441]
["bitfinex","BTCUSD",1736266710644,0.9116108,97763.0,97762.0,0.13103441]
["bitfinex","BTCUSD",1736266710851,0.9116108,97763.0,97762.0,0.13403441]
["bitfinex","BTCUSD",1736266711060,0.9116108,97763.0,97762.0,0.12503441]
["bitfinex","BTCUSD",1736266711267,0.9116108,97763.0,97762.0,0.13103441]
["bitfinex","BTCUSD",1736266711696,0.9116108,97763.0,97762.0,0.12503441]
["bitfinex","BTCUSD",1736266711874,0.9116108,97763.0,97762.0,0.13403441]
["bitfinex","BTCUSD",1736266712111,0.9116108,97763.0,97762.0,0.13103441]
["bitfinex","BTCUSD",1736266712323,0.9116108,97763.0,97762.0,0.12203441]
["bitfinex","BTCUSD",1736266712530,0.9116108,97763.0,97762.0,0.12503441]
["bitfinex","BTCUSD",1736266712946,0.9116108,97763.0,97762.0,0.026]
["bitfinex","BTCUSD",1736266713155,0.9116108,97763.0,97762.0,0.003]
["bitfinex","BTCUSD",1736266713372,0.9867108,97763.0,97762.0,0.003]
["bitfinex","BTCUSD",1736266713584,1.0361108,97763.0,97762.0,0.01]
["bitfinex","BTCUSD",1736266713793,1.0361108,97763.0,97762.0,0.007]
["bitfinex","BTCUSD",1736266714026,1.0361108,97763.0,97762.0,0.12903441]
["bitfinex","BTCUSD",1736266714229,0.9610108,97763.0,97762.0,0.13203441]
["bitfinex","BTCUSD",1736266714442,0.9610108,97763.0,97762.0,0.12503441]
["bitfinex","BTCUSD",1736266714659,0.9610108,97763.0,97762.0,0.12903441]
["bitfinex","BTCUSD",1736266715086,0.9610108,97763.0,97762.0,0.12203441]
["bitfinex","BTCUSD",1736266715310,0.9610108,97763.0,97762.0,0.12503441]
["bitfinex","BTCUSD",1736266715530,0.9610108,97763.0,97762.0,0.004]
["bitfinex","BTCUSD",1736266715946,1.06004521,97763.0,97762.0,0.004]
["bitfinex","BTCUSD",1736266716216,1.0373108,97763.0,97762.0,0.004]
["bitfinex","BTCUSD",1736266716973,1.0373108,97763.0,97735.0,0.2047183]
["bitfinex","BTCUSD",1736266717184,0.204607,97749.0,97741.0,0.023]
["bitfinex","BTCUSD",1736266717383,0.204607,97749.0,97735.0,0.2047183]
["bitfinex","BTCUSD",1736266717384,0.716047,97749.0,97743.0,0.023]
["bitfinex","BTCUSD",1736266717586,0.036,97748.0,97745.0,0.023]
["bitfinex","BTCUSD",1736266717765,0.622644,97748.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266717974,0.20588787,97747.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266718180,0.20462,97742.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266718421,0.204624,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266718631,0.762464,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266719908,1.162464,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266720111,1.204464,97740.0,97739.0,0.0030854]
["bitfinex","BTCUSD",1736266720535,1.204464,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266720740,1.22911961,97740.0,97739.0,0.0010854]
["bitfinex","BTCUSD",1736266720945,1.18811961,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266721124,1.163464,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266721271,1.162464,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266721684,1.163464,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266721887,1.166464,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266722489,0.96184,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266722789,0.91544,97740.0,97739.0,0.14490078]
["bitfinex","BTCUSD",1736266723014,0.91544,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266723540,0.91444,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266724211,0.91144,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266724414,0.91244,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266724645,0.91444,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266724850,0.91244,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266725061,0.91144,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266725276,0.91144,97740.0,97739.0,0.12511981]
["bitfinex","BTCUSD",1736266727379,0.91144,97740.0,97739.0,0.0030854]
["bitfinex","BTCUSD",1736266727991,0.91144,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266728435,0.91144,97740.0,97739.0,0.0030854]
["bitfinex","BTCUSD",1736266728621,0.91144,97740.0,97739.0,0.12311981]
["bitfinex","BTCUSD",1736266729234,1.116064,97740.0,97739.0,0.12311981]
["bitfinex","BTCUSD",1736266729646,0.91144,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266729844,0.91144,97740.0,97739.0,0.33896632]
["bitfinex","BTCUSD",1736266730046,0.91144,97740.0,97739.0,0.13434032]
["bitfinex","BTCUSD",1736266730248,0.91144,97740.0,97739.0,0.12211981]
["bitfinex","BTCUSD",1736266730575,0.91144,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266730779,0.91144,97740.0,97739.0,0.0020854]
["bitfinex","BTCUSD",1736266731205,0.91144,97740.0,97739.0,8.54e-05]
["bitfinex","BTCUSD",1736266731437,0.91144,97740.0,97739.0,0.0030854]
["bitfinex","BTCUSD",1736266731641,1.01047441,97740.0,97739.0,0.0010854]
["bitfinex","BTCUSD",1736266732054,1.01047441,97740.0,97739.0,0.0020854]
["bitfinex","BTCUSD",1736266732260,1.52203441,97740.0,97739.0,0.0010854]
["bitfinex","BTCUSD",1736266732698,1.423,97740.0,97739.0,0.0030854]
["bitfinex","BTCUSD",1736266732905,1.423,97740.0,97739.0,0.0020854]
["bitfinex","BTCUSD",1736266733344,1.5484,97740.0,97739.0,0.0020854]
["bitfinex","BTCUSD",1736266733759,1.5838522,97740.0,97739.0,0.0020854]
["bitfinex","BTCUSD",1736266733946,1.5484,97740.0,97739.0,0.0159254]
["bitfinex","BTCUSD",1736266734181,1.5484,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266734378,1.5484,97740.0,97739.0,0.0149254]
["bitfinex","BTCUSD",1736266734785,1.5494,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266734995,1.5524,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266735204,1.56206213,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266735641,1.60406213,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266736051,1.56206213,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266736481,1.5944,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266737177,1.5524,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266737379,1.5904,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266737793,1.5914,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266737997,1.5904,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266738418,1.5514,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266738630,1.5934,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266739639,1.5944,97740.0,97739.0,0.0139254]
["bitfinex","BTCUSD",1736266740471,1.469,97740.0,97739.0,0.11295981]
["bitfinex","BTCUSD",1736266740674,1.427,97740.0,97739.0,0.28595981]
["bitfinex","BTCUSD",1736266740829,1.427,97740.0,97739.0,0.29573831]
["bitfinex","BTCUSD",1736266741030,1.423,97740.0,97739.0,0.29573831]
["bitfinex","BTCUSD",1736266741451,1.426,97740.0,97739.0,0.29573831]
["bitfinex","BTCUSD",1736266741698,1.423,97740.0,97739.0,0.29573831]
["bitfinex","BTCUSD",1736266741900,1.423,97740.0,97739.0,0.60185831]
["bitfinex","BTCUSD",1736266742100,1.423,97740.0,97739.0,0.50785831]
["bitfinex","BTCUSD",1736266742303,1.423,97740.0,97739.0,0.40173831]
["bitfinex","BTCUSD",1736266742570,1.423,97740.0,97739.0,0.40785831]
["bitfinex","BTCUSD",1736266742911,1.423,97740.0,97739.0,0.30173831]
["bitfinex","BTCUSD",1736266743322,1.424,97740.0,97739.0,0.30173831]
["bitfinex","BTCUSD",1736266743723,1.423,97740.0,97739.0,0.39573831]
["bitfinex","BTCUSD",1736266743900,1.423,97740.0,97739.0,0.40473831]
["bitfinex","BTCUSD",1736266744100,1.423,97740.0,97739.0,0.40873831]
["bitfinex","BTCUSD",1736266744319,1.423,97740.0,97739.0,0.60585831]
["bitfinex","BTCUSD",1736266744786,1.423,97740.0,97739.0,0.40473831]
["bitfinex","BTCUSD",1736266744997,1.423,97740.0,97739.0,0.41485831]
["bitfinex","BTCUSD",1736266747251,1.423,97740.0,97739.0,0.61485831]
["bitfinex","BTCUSD",1736266748211,1.423,97740.0,97739.0,0.61085831]
["bitfinex","BTCUSD",1736266748715,0.69812042,97740.0,97739.0,0.63369009]
["bitfinex","BTCUSD",1736266748922,0.09024542,97799.0,97780.0,0.1]
["bitfinex","BTCUSD",1736266749101,0.09024542,97799.0,97777.0,0.1]
["bitfinex","BTCUSD",1736266749102,0.00032389,97785.0,97784.0,0.57656641]
["bitfinex","BTCUSD",1736266749340,0.51165389,97785.0,97784.0,0.47656641]
["bitfinex","BTCUSD",1736266749475,0.51165389,97785.0,97784.0,0.57656641]
["bitfinex","BTCUSD",1736266749658,0.54765389,97785.0,97784.0,0.67656641]
["bitfinex","BTCUSD",1736266750575,0.54765389,97785.0,97784.0,0.68056641]
["bitfinex","BTCUSD",1736266750939,0.54765389,97785.0,97784.0,0.67656641]
["bitfinex","BTCUSD",1736266751142,0.54765389,97785.0,97784.0,0.68556641]
["bitfinex","BTCUSD",1736266751349,0.54765389,97785.0,97784.0,0.68056641]
["bitfinex","BTCUSD",1736266751611,0.46584189,97785.0,97784.0,0.69047477]
["bitfinex","BTCUSD",1736266751783,0.46584189,97785.0,97784.0,0.73118309]
["bitfinex","BTCUSD",1736266751784,0.66192128,97785.0,97784.0,0.73118309]
["bitfinex","BTCUSD",1736266751987,0.59472281,97785.0,97784.0,0.73118309]
["bitfinex","BTCUSD",1736266752254,8.54e-05,97812.0,97811.0,0.2]
["bitfinex","BTCUSD",1736266752485,8.54e-05,97812.0,97811.0,0.78178941]
["bitfinex","BTCUSD",1736266752486,0.51134845,97812.0,97811.0,0.78178941]
["bitfinex","BTCUSD",1736266752704,0.54744845,97812.0,97811.0,0.82357884]
["bitfinex","BTCUSD",1736266753115,0.51442472,97812.0,97811.0,0.82357884]
["bitfinex","BTCUSD",1736266754040,0.34405257,97812.0,97811.0,0.72529884]
["bitfinex","BTCUSD",1736266754321,0.34405257,97812.0,97811.0,0.83057884]
["bitfinex","BTCUSD",1736266754530,0.34305257,97812.0,97811.0,0.83257884]
["bitfinex","BTCUSD",1736266754672,0.74305257,97812.0,97811.0,0.83257884]
["bitfinex","BTCUSD",1736266754897,0.56705257,97812.0,97811.0,0.74433098]
["bitfinex","BTCUSD",1736266755102,0.56705257,97812.0,97811.0,0.73533098]
["bitfinex","BTCUSD",1736266755308,0.56705257,97812.0,97811.0,0.71761098]
["bitfinex","BTCUSD",1736266756330,0.56705257,97812.0,97811.0,0.74061098]
["bitfinex","BTCUSD",1736266756545,0.56705257,97812.0,97811.0,0.74961098]
["bitfinex","BTCUSD",1736266756699,0.56605257,97812.0,97811.0,0.74261098]
["bitfinex","BTCUSD",1736266756903,0.56605257,97812.0,97811.0,0.73361098]
["bitfinex","BTCUSD",1736266757112,0.56605257,97812.0,97811.0,0.73961098]
["bitfinex","BTCUSD",1736266757326,0.56605257,97812.0,97811.0,0.74861098]
["bitfinex","BTCUSD",1736266757561,0.56605257,97812.0,97811.0,0.73361098]
["bitfinex","BTCUSD",1736266757766,0.16605257,97812.0,97811.0,0.73361098]
["bitfinex","BTCUSD",1736266758038,0.16605257,97812.0,97811.0,0.74261098]
["bitfinex","BTCUSD",1736266758256,0.16605257,97812.0,97811.0,0.73961098]
["bitfinex","BTCUSD",1736266758679,0.16605257,97812.0,97811.0,0.74861098]
["bitfinex","BTCUSD",1736266759944,0.16605257,97812.0,97811.0,0.73961098]
["bitfinex","BTCUSD",1736266760149,0.16605257,97812.0,97811.0,0.84861098]
["bitfinex","BTCUSD",1736266760367,0.16605257,97812.0,97811.0,0.84261098]
["bitfinex","BTCUSD",1736266760589,0.16605257,97812.0,97811.0,0.83861098]
["bitfinex","BTCUSD",1736266760809,0.56165257,97812.0,97811.0,0.84761098]
["bitfinex","BTCUSD",1736266761017,0.56165257,97812.0,97811.0,0.84261098]
["bitfinex","BTCUSD",1736266761436,0.56165257,97812.0,97811.0,0.84761098]
["bitfinex","BTCUSD",1736266761652,0.56165257,97812.0,97811.0,1.37801098]
["bitfinex","BTCUSD",1736266761865,0.56165257,97812.0,97811.0,1.38691098]
["bitfinex","BTCUSD",1736266762307,0.55450857,97812.0,97811.0,1.38691098]
["bitfinex","BTCUSD",1736266762714,0.55450857,97812.0,97811.0,1.24512155]
["bitfinex","BTCUSD",1736266762924,0.55450857,97812.0,97811.0,0.42244155]
["bitfinex","BTCUSD",1736266763133,0.55450857,97812.0,97811.0,0.31844155]
["bitfinex","BTCUSD",1736266763348,0.55450857,97812.0,97811.0,0.11406655]
["bitfinex","BTCUSD",1736266763555,0.55450857,97812.0,97811.0,0.11303441]
["bitfinex","BTCUSD",1736266763764,0.55450857,97812.0,97811.0,0.09903441]
["bitfinex","BTCUSD",1736266764193,0.55450857,97812.0,97811.0,0.014]
["bitfinex","BTCUSD",1736266764373,0.55450857,97812.0,97811.0,0.005]
["bitfinex","BTCUSD",1736266764604,0.55450857,97812.0,97761.0,0.5394]
["bitfinex","BTCUSD",1736266764605,0.0751,97810.0,97792.0,0.00980357]
["bitfinex","BTCUSD",1736266764817,0.07823569,97809.0,97792.0,0.09903441]
["bitfinex","BTCUSD",1736266765024,0.0751,97783.0,97780.0,0.00975773]
["bitfinex","BTCUSD",1736266765230,0.24703552,97783.0,97771.0,0.0098549]
["bitfinex","BTCUSD",1736266765450,0.240636,97782.0,97772.0,0.09903441]
["bitfinex","BTCUSD",1736266765676,0.0361,97782.0,97772.0,0.09903441]
["bitfinex","BTCUSD",1736266765895,0.15883552,97782.0,97772.0,0.09903441]
["bitfinex","BTCUSD",1736266766312,0.20454,97780.0,97772.0,0.09903441]
["bitfinex","BTCUSD",1736266766460,0.20455,97776.0,97772.0,0.09903441]
["bitfinex","BTCUSD",1736266766668,0.4,97773.0,97772.0,0.09903441]
["bitfinex","BTCUSD",1736266766869,1.03410552,97773.0,97772.0,0.25803441]
["bitfinex","BTCUSD",1736266767071,1.03410552,97773.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266767271,0.204557,97772.0,97763.0,0.09903441]
["bitfinex","BTCUSD",1736266767509,0.204569,97767.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266767708,0.204569,97767.0,97764.0,0.09903441]
["bitfinex","BTCUSD",1736266767709,0.63410552,97767.0,97764.0,0.09903441]
["bitfinex","BTCUSD",1736266768916,0.20457,97766.0,97764.0,0.09903441]
["bitfinex","BTCUSD",1736266769126,0.204572,97765.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266769332,0.204576,97763.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266769572,0.83868152,97763.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266769774,0.83868152,97763.0,97762.0,0.04781037]
["bitfinex","BTCUSD",1736266770177,0.83868152,97763.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266770410,0.83868152,97763.0,97762.0,0.04581037]
["bitfinex","BTCUSD",1736266771004,0.84882645,97763.0,97762.0,0.04281037]
["bitfinex","BTCUSD",1736266771893,1.24982645,97763.0,97762.0,0.04281037]
["bitfinex","BTCUSD",1736266772300,1.24982645,97763.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266772781,1.25082645,97763.0,97762.0,0.04181037]
["bitfinex","BTCUSD",1736266773010,1.03510552,97763.0,97762.0,0.14084478]
["bitfinex","BTCUSD",1736266773222,1.03410552,97763.0,97762.0,0.29084478]
["bitfinex","BTCUSD",1736266773430,1.03610552,97763.0,97762.0,0.34084478]
["bitfinex","BTCUSD",1736266773661,1.03510552,97763.0,97762.0,0.34084478]
["bitfinex","BTCUSD",1736266774061,1.03410552,97763.0,97762.0,0.34284478]
["bitfinex","BTCUSD",1736266774274,1.03410552,97763.0,97762.0,0.34084478]
["bitfinex","BTCUSD",1736266774484,1.03410552,97763.0,97762.0,0.09181037]
["bitfinex","BTCUSD",1736266774485,1.23868152,97763.0,97762.0,0.09181037]
["bitfinex","BTCUSD",1736266774674,1.23868152,97763.0,97762.0,0.09781037]
["bitfinex","BTCUSD",1736266776086,1.23868152,97763.0,97762.0,0.09981037]
["bitfinex","BTCUSD",1736266776314,1.23868152,97763.0,97762.0,0.09381037]
["bitfinex","BTCUSD",1736266776517,1.23968152,97763.0,97762.0,0.09181037]
["bitfinex","BTCUSD",1736266776713,1.23868152,97763.0,97762.0,0.09281037]
["bitfinex","BTCUSD",1736266777198,1.23868152,97763.0,97762.0,0.09581037]
["bitfinex","BTCUSD",1736266777636,1.33771593,97763.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266777867,0.204624,97740.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266778073,0.715994,97740.0,97739.0,0.26295981]
["bitfinex","BTCUSD",1736266778282,0.83872952,97740.0,97739.0,0.26295981]
["bitfinex","BTCUSD",1736266778486,0.87482952,97740.0,97739.0,0.26295981]
["bitfinex","BTCUSD",1736266779008,0.67020552,97740.0,97739.0,0.26295981]
["bitfinex","BTCUSD",1736266779144,0.67033581,97740.0,97739.0,0.26295981]
["bitfinex","BTCUSD",1736266779758,1.07033581,97740.0,97739.0,0.27195981]
["bitfinex","BTCUSD",1736266780181,1.07033581,97740.0,97739.0,0.29495981]
["bitfinex","BTCUSD",1736266780332,1.07033581,97740.0,97739.0,0.26295981]
["bitfinex","BTCUSD",1736266780537,1.07033581,97740.0,97739.0,0.0199254]
["bitfinex","BTCUSD",1736266780739,1.14843581,97740.0,97739.0,0.0199254]
["bitfinex","BTCUSD",1736266781068,1.14843581,97740.0,97739.0,0.0149254]
["bitfinex","BTCUSD",1736266781271,1.14843581,97740.0,97739.0,0.0189254]
["bitfinex","BTCUSD",1736266781874,1.14843581,97740.0,97739.0,0.11695981]
["bitfinex","BTCUSD",1736266782121,1.07033581,97740.0,97739.0,0.11695981]
["bitfinex","BTCUSD",1736266782318,1.07033581,97740.0,97739.0,0.11795981]
["bitfinex","BTCUSD",1736266782727,1.07033581,97740.0,97739.0,0.11395981]
["bitfinex","BTCUSD",1736266782926,1.07033581,97740.0,97739.0,0.11795981]
["bitfinex","BTCUSD",1736266783736,1.07033581,97740.0,97739.0,0.11895981]
["bitfinex","BTCUSD",1736266784773,1.07021276,97740.0,97739.0,0.12395981]
["bitfinex","BTCUSD",1736266786301,1.07021276,97740.0,97739.0,0.12295981]
["bitfinex","BTCUSD",1736266786504,1.07021276,97740.0,97739.0,0.11295981]
["bitfinex","BTCUSD",1736266786728,1.07017276,97740.0,97739.0,0.11895981]
["bitfinex","BTCUSD",1736266787343,1.07017276,97740.0,97739.0,0.26895981]
["bitfinex","BTCUSD",1736266788830,1.07017276,97740.0,97739.0,0.49658581]
["bitfinex","BTCUSD",1736266789042,1.07017276,97740.0,97739.0,0.26895981]
["bitfinex","BTCUSD",1736266789960,0.13104019,97737.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266790167,0.64224714,97737.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266790380,0.76498266,97737.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266790734,0.4,97736.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266790894,1.03394247,97736.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266791298,1.03394247,97736.0,97735.0,0.0060853]
["bitfinex","BTCUSD",1736266792556,1.03394247,97736.0,97735.0,8.53e-05]
["bitfinex","BTCUSD",1736266792831,1.03394247,97736.0,97735.0,0.0080853]
["bitfinex","BTCUSD",1736266793845,1.03394247,97736.0,97735.0,0.0151124]
["bitfinex","BTCUSD",1736266794950,1.03394247,97736.0,97735.0,0.0080853]
["bitfinex","BTCUSD",1736266795131,1.08114247,97736.0,97735.0,0.0080853]
["bitfinex","BTCUSD",1736266795783,1.08114247,97736.0,97735.0,0.006]
["bitfinex","BTCUSD",1736266796076,1.08114247,97736.0,97735.0,0.008]
["bitfinex","BTCUSD",1736266796210,1.08114247,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1736266796427,1.26067688,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1736266796585,0.20466,97723.0,97722.0,0.0001708]
["bitfinex","BTCUSD",1736266796791,0.83860247,97723.0,97722.0,0.0001708]
["bitfinex","BTCUSD",1736266797173,0.67594247,97723.0,97722.0,0.0001708]
["bitfinex","BTCUSD",1736266797793,1.07594247,97723.0,97722.0,0.0001708]
["bitfinex","BTCUSD",1736266797972,1.07594247,97723.0,97722.0,0.0041708]
["bitfinex","BTCUSD",1736266798313,1.07594247,97723.0,97722.0,0.0001708]
["bitfinex","BTCUSD",1736266799599,1.07594247,97723.0,97722.0,0.0021708]
["bitfinex","BTCUSD",1736266799817,0.67694247,97723.0,97722.0,0.0091708]
["bitfinex","BTCUSD",1736266800071,0.67594247,97723.0,97722.0,0.0021708]
["bitfinex","BTCUSD",1736266800504,0.67594247,97723.0,97722.0,0.0071708]
["bitfinex","BTCUSD",1736266802826,0.67594247,97723.0,97722.0,0.33386721]
["bitfinex","BTCUSD",1736266803062,0.67594247,97723.0,97722.0,0.13808975]
["bitfinex","BTCUSD",1736266803300,0.67594247,97723.0,97722.0,0.10620521]
["bitfinex","BTCUSD",1736266803851,1.07594247,97723.0,97722.0,0.10620521]
["bitfinex","BTCUSD",1736266804972,0.67594247,97723.0,97722.0,0.10620521]
["bitfinex","BTCUSD",1736266806259,0.67594247,97723.0,97722.0,0.1610965]
["bitfinex","BTCUSD",1736266807698,0.67594247,97723.0,97722.0,0.4156165]
["bitfinex","BTCUSD",1736266808312,0.63394247,97723.0,97722.0,0.4156165]
["bitfinex","BTCUSD",1736266808985,0.53161247,97723.0,97722.0,0.6156165]
["bitfinex","BTCUSD",1736266809195,0.53161247,97723.0,97722.0,0.6605165]
["bitfinex","BTCUSD",1736266809387,0.37922058,97723.0,97722.0,0.6164165]
["bitfinex","BTCUSD",1736266809852,0.25999058,97723.0,97722.0,0.6114165]
["bitfinex","BTCUSD",1736266810073,0.14237167,97723.0,97722.0,1.2655165]
["bitfinex","BTCUSD",1736266810294,0.02765167,97723.0,97722.0,1.2625165]
["bitfinex","BTCUSD",1736266810499,0.4,97780.0,97766.0,0.1]
["bitfinex","BTCUSD",1736266810630,0.4,97780.0,97777.0,0.204547]
["bitfinex","BTCUSD",1736266810835,0.0827,97790.0,97777.0,0.204547]
["bitfinex","BTCUSD",1736266810836,0.442,97783.0,97782.0,0.204536]
["bitfinex","BTCUSD",1736266811044,0.442,97783.0,97778.0,0.09903441]
["bitfinex","BTCUSD",1736266811045,0.0361,97779.0,97739.0,1.3]
["bitfinex","BTCUSD",1736266811219,0.0361,97779.0,97746.0,0.1]
["bitfinex","BTCUSD",1736266811220,0.0828,97768.0,97746.0,0.1]
["bitfinex","BTCUSD",1736266811424,0.0828,97768.0,97740.0,0.25164532]
["bitfinex","BTCUSD",1736266811425,0.204578,97763.0,97747.0,0.09903441]
["bitfinex","BTCUSD",1736266811643,0.41232559,97763.0,97749.0,0.15]
["bitfinex","BTCUSD",1736266811843,0.41232559,97763.0,97751.0,0.15]
["bitfinex","BTCUSD",1736266811844,0.042,97762.0,97751.0,0.15]
["bitfinex","BTCUSD",1736266812055,0.41232559,97762.0,97752.0,0.09903441]
["bitfinex","BTCUSD",1736266812259,0.41232559,97762.0,97746.0,0.00015309]
["bitfinex","BTCUSD",1736266812664,0.4,97756.0,97746.0,0.00015309]
["bitfinex","BTCUSD",1736266812867,0.81232559,97756.0,97747.0,0.09903441]
["bitfinex","BTCUSD",1736266813083,0.0361,97755.0,97752.0,0.409198]
["bitfinex","BTCUSD",1736266813333,0.49042559,97755.0,97753.0,0.24903441]
["bitfinex","BTCUSD",1736266813544,0.44842559,97755.0,97754.0,0.354595]
["bitfinex","BTCUSD",1736266813738,0.44842559,97755.0,97754.0,0.45362941]
["bitfinex","BTCUSD",1736266814322,0.44842559,97755.0,97754.0,0.47662941]
["bitfinex","BTCUSD",1736266814522,0.44842559,97755.0,97754.0,0.67662941]
["bitfinex","BTCUSD",1736266814872,0.44842559,97755.0,97754.0,0.68562941]
["bitfinex","BTCUSD",1736266815078,0.44842559,97755.0,97754.0,0.71745791]
["bitfinex","BTCUSD",1736266815320,0.40750759,97755.0,97754.0,0.72757917]
["bitfinex","BTCUSD",1736266815532,0.4,97777.0,97776.0,0.2]
["bitfinex","BTCUSD",1736266815745,0.4,97797.0,97792.0,0.15]
["bitfinex","BTCUSD",1736266815956,0.91128,97797.0,97796.0,0.55354141]
["bitfinex","BTCUSD",1736266816167,0.91128,97797.0,97796.0,0.57654141]
["bitfinex","BTCUSD",1736266816386,0.91128,97797.0,97796.0,0.67654141]
["bitfinex","BTCUSD",1736266816599,1.45865,97797.0,97796.0,0.67654141]
["bitfinex","BTCUSD",1736266816795,1.05865,97797.0,97796.0,0.67654141]
["bitfinex","BTCUSD",1736266817004,1.05865,97797.0,97796.0,0.57654141]
["bitfinex","BTCUSD",1736266817214,1.05865,97797.0,97796.0,0.4864154]
["bitfinex","BTCUSD",1736266817628,1.05865,97797.0,97796.0,0.4954154]
["bitfinex","BTCUSD",1736266817846,1.05865,97797.0,97796.0,0.55730141]
["bitfinex","BTCUSD",1736266818260,1.05865,97797.0,97796.0,0.10803441]
["bitfinex","BTCUSD",1736266818611,1.05865,97797.0,97796.0,0.009]
["bitfinex","BTCUSD",1736266818812,1.50585,97797.0,97796.0,0.009]
["bitfinex","BTCUSD",1736266819023,1.50585,97797.0,97785.0,0.03387183]
["bitfinex","BTCUSD",1736266819241,1.50585,97797.0,97785.0,0.13290624]
["bitfinex","BTCUSD",1736266819447,0.204507,97796.0,97785.0,0.13290624]
["bitfinex","BTCUSD",1736266819643,1.02255,97796.0,97785.0,0.13290624]
["bitfinex","BTCUSD",1736266820240,1.02255,97796.0,97786.0,0.204528]
["bitfinex","BTCUSD",1736266820437,1.227059,97796.0,97785.0,0.13290624]
["bitfinex","BTCUSD",1736266820642,0.204509,97795.0,97785.0,0.03887183]
["bitfinex","BTCUSD",1736266820867,0.0755,97789.0,97785.0,0.03887183]
["bitfinex","BTCUSD",1736266821094,0.0755,97789.0,97785.0,0.04687183]
["bitfinex","BTCUSD",1736266821095,0.20580229,97788.0,97785.0,0.04687183]
["bitfinex","BTCUSD",1736266821299,0.20580229,97788.0,97747.0,0.39605844]
["bitfinex","BTCUSD",1736266821300,0.0755,97786.0,97754.0,0.10372]
["bitfinex","BTCUSD",1736266821538,0.204545,97778.0,97759.0,0.00015309]
["bitfinex","BTCUSD",1736266821765,1.02255,97778.0,97760.0,0.28000861]
["bitfinex","BTCUSD",1736266822011,0.0361,97777.0,97761.0,0.023]
["bitfinex","BTCUSD",1736266822211,1.05865,97777.0,97762.0,0.09903441]
["bitfinex","BTCUSD",1736266822628,1.05865,97777.0,97764.0,0.204574]
["bitfinex","BTCUSD",1736266822829,1.05865,97777.0,97766.0,0.20457]
["bitfinex","BTCUSD",1736266823030,1.05865,97777.0,97767.0,0.09903441]
["bitfinex","BTCUSD",1736266823438,0.00127839,97776.0,97759.0,0.00015309]
["bitfinex","BTCUSD",1736266823664,0.0817,97775.0,97759.0,0.00015309]
["bitfinex","BTCUSD",1736266824032,0.0817,97768.0,97759.0,0.00015309]
["bitfinex","BTCUSD",1736266824249,0.10031302,97774.0,97750.0,0.02233866]
["bitfinex","BTCUSD",1736266824250,0.286301,97751.0,97750.0,0.02233866]
["bitfinex","BTCUSD",1736266824469,0.204624,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266824673,0.715904,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266824877,1.269174,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266825088,1.06455,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266825939,1.11025,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266826728,1.51025,97740.0,97739.0,1.202]
["bitfinex","BTCUSD",1736266827159,1.51005941,97740.0,97739.0,1.202]
["bitfinex","BTCUSD",1736266827355,1.51605941,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266827710,1.51805941,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266831952,1.52214068,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266832360,1.47644068,97740.0,97739.0,1.2]
["bitfinex","BTCUSD",1736266832560,1.47644068,97740.0,97739.0,1.2001706]
["bitfinex","BTCUSD",1736266832799,1.47235941,97740.0,97739.0,1.2001706]
["bitfinex","BTCUSD",1736266833005,1.47235941,97740.0,97739.0,1.29920501]
["bitfinex","BTCUSD",1736266833161,1.4764682,97740.0,97739.0,1.29920501]
["bitfinex","BTCUSD",1736266833358,1.4744682,97740.0,97739.0,1.29920501]
["bitfinex","BTCUSD",1736266833611,1.4754682,97740.0,97739.0,1.29920501]
["bitfinex","BTCUSD",1736266833987,1.4754682,97740.0,97739.0,1.32220501]
["bitfinex","BTCUSD",1736266834183,1.4744682,97740.0,97739.0,1.32220501]
["bitfinex","BTCUSD",1736266834384,1.4744682,97740.0,97739.0,1.32420501]
["bitfinex","BTCUSD",1736266834589,1.4684682,97740.0,97739.0,1.32420501]
["bitfinex","BTCUSD",1736266834817,1.0684682,97740.0,97739.0,1.32420501]
["bitfinex","BTCUSD",1736266835018,1.0694682,97740.0,97739.0,1.32820501]
["bitfinex","BTCUSD",1736266835450,1.0684682,97740.0,97739.0,1.32220501]
["bitfinex","BTCUSD",1736266835609,1.0684682,97740.0,97739.0,1.47220501]
["bitfinex","BTCUSD",1736266835830,1.0694682,97740.0,97739.0,1.47820501]
["bitfinex","BTCUSD",1736266836434,1.0694682,97740.0,97739.0,1.48020501]
["bitfinex","BTCUSD",1736266836615,1.0694682,97740.0,97739.0,1.59379427]
["bitfinex","BTCUSD",1736266837194,1.0694682,97740.0,97739.0,1.57079427]
["bitfinex","BTCUSD",1736266837395,1.0694682,97740.0,97739.0,1.2081706]
["bitfinex","BTCUSD",1736266837604,1.06535941,97740.0,97739.0,1.2081706]
["bitfinex","BTCUSD",1736266838055,1.06948506,97740.0,97739.0,1.2081706]
["bitfinex","BTCUSD",1736266838671,1.06948506,97740.0,97739.0,1.30720501]
["bitfinex","BTCUSD",1736266838929,1.06535941,97740.0,97739.0,1.30720501]
["bitfinex","BTCUSD",1736266839371,1.06948506,97740.0,97739.0,1.30720501]
["bitfinex","BTCUSD",1736266839847,1.06948506,97740.0,97739.0,1.33020501]
["bitfinex","BTCUSD",1736266840427,1.06948506,97740.0,97739.0,1.58727654]
["bitfinex","BTCUSD",1736266840663,0.89781033,97740.0,97739.0,1.68727654]
["bitfinex","BTCUSD",1736266840881,0.4,97752.0,97739.0,1.68727654]
["bitfinex","BTCUSD",1736266840882,0.27227205,97752.0,97751.0,0.45]
["bitfinex","BTCUSD",1736266841086,0.26810942,97752.0,97751.0,0.57203441]
["bitfinex","BTCUSD",1736266841525,0.81570942,97752.0,97751.0,0.57203441]
["bitfinex","BTCUSD",1736266841727,0.5476,97752.0,97751.0,0.57203441]
["bitfinex","BTCUSD",1736266841953,0.5476,97752.0,97751.0,0.5791062]
["bitfinex","BTCUSD",1736266842148,0.50304,97752.0,97751.0,0.5791062]
["bitfinex","BTCUSD",1736266842349,0.3849,97752.0,97751.0,0.5791062]
["bitfinex","BTCUSD",1736266842655,0.4,97773.0,97772.0,0.554557]
["bitfinex","BTCUSD",1736266842863,0.00015304,97773.0,97772.0,0.20203441]
["bitfinex","BTCUSD",1736266843273,0.54768538,97773.0,97772.0,0.20203441]
["bitfinex","BTCUSD",1736266844955,0.54768538,97773.0,97772.0,0.23003441]
["bitfinex","BTCUSD",1736266845136,0.54868538,97773.0,97772.0,0.23903441]
["bitfinex","BTCUSD",1736266846172,0.44640538,97773.0,97772.0,0.23903441]
["bitfinex","BTCUSD",1736266846821,0.34412538,97773.0,97772.0,0.23903441]
["bitfinex","BTCUSD",1736266847033,0.34412538,97773.0,97772.0,0.396099]
["bitfinex","BTCUSD",1736266847238,0.85551538,97773.0,97772.0,0.293099]
["bitfinex","BTCUSD",1736266847446,0.85551538,97773.0,97772.0,0.396099]
["bitfinex","BTCUSD",1736266847654,0.81460338,97773.0,97772.0,0.396099]
["bitfinex","BTCUSD",1736266847860,0.59685198,97773.0,97772.0,0.935499]
["bitfinex","BTCUSD",1736266848064,0.31085018,97773.0,97772.0,0.935499]
["bitfinex","BTCUSD",1736266848274,0.82224018,97773.0,97772.0,0.96715839]
["bitfinex","BTCUSD",1736266848483,0.82592576,97773.0,97772.0,0.932499]
["bitfinex","BTCUSD",1736266848722,0.78501376,97773.0,97772.0,0.932499]
["bitfinex","BTCUSD",1736266848929,0.72364576,97773.0,97772.0,1.34009291]
["bitfinex","BTCUSD",1736266849377,0.72464576,97773.0,97772.0,1.34409291]
["bitfinex","BTCUSD",1736266849585,0.72364576,97773.0,97772.0,1.33509291]
["bitfinex","BTCUSD",1736266849794,0.56056095,97773.0,97772.0,1.35392508]
["bitfinex","BTCUSD",1736266850005,0.55515144,97773.0,97772.0,1.37692508]
["bitfinex","BTCUSD",1736266850215,0.55515144,97773.0,97772.0,1.04929117]
["bitfinex","BTCUSD",1736266850852,0.53469544,97773.0,97772.0,1.04029117]
["bitfinex","BTCUSD",1736266851055,0.51323944,97773.0,97772.0,1.13048625]
["bitfinex","BTCUSD",1736266851257,0.47232744,97773.0,97772.0,1.13048625]
["bitfinex","BTCUSD",1736266851439,0.45187144,97773.0,97772.0,1.13948625]
["bitfinex","BTCUSD",1736266851670,0.45187144,97773.0,97772.0,1.19948625]
["bitfinex","BTCUSD",1736266851964,0.43141544,97773.0,97772.0,1.20848625]
["bitfinex","BTCUSD",1736266852174,0.34959144,97773.0,97772.0,0.66908625]
["bitfinex","BTCUSD",1736266852370,0.34959144,97773.0,97772.0,0.56889117]
["bitfinex","BTCUSD",1736266852573,0.34590586,97773.0,97772.0,0.56989117]
["bitfinex","BTCUSD",1736266852849,0.24731617,97773.0,97772.0,0.56989117]
["bitfinex","BTCUSD",1736266853027,0.16444279,97773.0,97772.0,0.57689117]
["bitfinex","BTCUSD",1736266853165,0.16444279,97773.0,97772.0,0.60851802]
["bitfinex","BTCUSD",1736266853378,0.07754671,97773.0,97772.0,0.60151802]
["bitfinex","BTCUSD",1736266853583,3e-07,97777.0,97776.0,0.023]
["bitfinex","BTCUSD",1736266853804,0.0464,97836.0,97817.0,0.15]
["bitfinex","BTCUSD",1736266854013,0.51180115,97833.0,97832.0,0.47646641]
["bitfinex","BTCUSD",1736266854645,0.45047215,97833.0,97832.0,0.47646641]
["bitfinex","BTCUSD",1736266854845,0.40958615,97833.0,97832.0,0.47646641]
["bitfinex","BTCUSD",1736266855247,0.40958615,97833.0,97832.0,0.48546641]
["bitfinex","BTCUSD",1736266855457,0.40958615,97833.0,97832.0,0.47646641]
["bitfinex","BTCUSD",1736266855670,0.000171,97861.0,97837.0,0.477421]
["bitfinex","BTCUSD",1736266855876,0.000171,97861.0,97837.0,0.57645541]
["bitfinex","BTCUSD",1736266855877,0.5113738,97838.0,97837.0,0.57645541]
["bitfinex","BTCUSD",1736266856287,1.0224238,97838.0,97837.0,0.57645541]
["bitfinex","BTCUSD",1736266856490,1.0224238,97838.0,97837.0,0.47645541]
["bitfinex","BTCUSD",1736266856920,1.0224238,97838.0,97837.0,0.49480263]
["bitfinex","BTCUSD",1736266857147,1.0224238,97838.0,97837.0,0.49880263]
["bitfinex","BTCUSD",1736266857546,1.0224238,97838.0,97837.0,0.59880263]
["bitfinex","BTCUSD",1736266857805,1.0224238,97838.0,97837.0,0.60780263]
["bitfinex","BTCUSD",1736266857936,0.94016182,97838.0,97837.0,0.58945541]
["bitfinex","BTCUSD",1736266858149,0.88093078,97838.0,97837.0,0.59652]
["bitfinex","BTCUSD",1736266858342,0.84308092,97838.0,97837.0,0.61179691]
["bitfinex","BTCUSD",1736266858548,0.000171,97861.0,97849.0,0.993796]
["bitfinex","BTCUSD",1736266858760,8.54e-05,97871.0,97870.0,0.273]
["bitfinex","BTCUSD",1736266858980,0.00023829,97871.0,97870.0,0.20195441]
["bitfinex","BTCUSD",1736266859202,0.00023829,97871.0,97870.0,0.09903441]
["bitfinex","BTCUSD",1736266859424,0.00023829,97871.0,97870.0,0.21418482]
["bitfinex","BTCUSD",1736266859787,0.00023829,97871.0,97870.0,0.21417291]
["bitfinex","BTCUSD",1736266860813,0.00023829,97871.0,97870.0,0.21917291]
["bitfinex","BTCUSD",1736266861219,0.00023829,97871.0,97870.0,0.11625291]
["bitfinex","BTCUSD",1736266861419,0.07823829,97871.0,97870.0,0.22313291]
["bitfinex","BTCUSD",1736266861805,0.00023829,97871.0,97870.0,0.23293633]
["bitfinex","BTCUSD",1736266862010,0.00023829,97871.0,97870.0,0.38293633]
["bitfinex","BTCUSD",1736266862408,0.00023829,97871.0,97870.0,0.40593633]
["bitfinex","BTCUSD",1736266862614,1.02199829,97871.0,97870.0,0.22393633]
["bitfinex","BTCUSD",1736266862953,1.02584558,97871.0,97870.0,0.22893633]
["bitfinex","BTCUSD",1736266863166,1.02584558,97871.0,97870.0,0.12605633]
["bitfinex","BTCUSD",1736266863372,1.02584558,97871.0,97870.0,0.22393633]
["bitfinex","BTCUSD",1736266863574,1.02584558,97871.0,97870.0,0.15005633]
["bitfinex","BTCUSD",1736266863771,1.02584558,97871.0,97870.0,0.40293633]
["bitfinex","BTCUSD",1736266864186,1.02584558,97871.0,97870.0,0.38293633]
["bitfinex","BTCUSD",1736266864384,1.02584558,97871.0,97870.0,0.37393633]
["bitfinex","BTCUSD",1736266864588,1.02584558,97871.0,97870.0,0.38593633]
["bitfinex","BTCUSD",1736266864795,1.02584558,97871.0,97870.0,0.28305633]
["bitfinex","BTCUSD",1736266864963,1.02584558,97871.0,97870.0,0.37693633]
["bitfinex","BTCUSD",1736266865167,1.02584558,97871.0,97870.0,0.22693633]
["bitfinex","BTCUSD",1736266865386,1.02584558,97871.0,97870.0,0.23593633]
["bitfinex","BTCUSD",1736266866131,1.02584558,97871.0,97870.0,0.13305633]
["bitfinex","BTCUSD",1736266866353,1.02584558,97871.0,97870.0,0.22313291]
["bitfinex","BTCUSD",1736266866572,1.07294558,97871.0,97870.0,0.22313291]
["bitfinex","BTCUSD",1736266866782,1.64914558,97871.0,97870.0,0.0262185]
["bitfinex","BTCUSD",1736266867217,1.64914558,97871.0,97870.0,0.0212185]
["bitfinex","BTCUSD",1736266867642,1.64914558,97871.0,97856.0,0.20438]
["bitfinex","BTCUSD",1736266867643,0.1,97864.0,97815.0,0.1]
["bitfinex","BTCUSD",1736266867896,0.1,97857.0,97849.0,0.09903441]
["bitfinex","BTCUSD",1736266868106,0.1,97857.0,97850.0,0.1809742]
["bitfinex","BTCUSD",1736266868107,0.51088,97857.0,97850.0,0.1809742]
["bitfinex","BTCUSD",1736266868348,1.02176,97857.0,97855.0,0.204382]
["bitfinex","BTCUSD",1736266868564,0.0035878,97856.0,97855.0,0.204382]
["bitfinex","BTCUSD",1736266868768,1.0253478,97856.0,97855.0,0.30341641]
["bitfinex","BTCUSD",1736266870276,1.1253478,97856.0,97854.0,0.10288]
["bitfinex","BTCUSD",1736266870709,0.00332139,97855.0,97854.0,0.10288]
["bitfinex","BTCUSD",1736266870919,0.50778919,97855.0,97854.0,0.10288]
["bitfinex","BTCUSD",1736266871129,1.01866919,97855.0,97854.0,0.10288]
["bitfinex","BTCUSD",1736266871813,1.01866919,97855.0,97854.0,0.10388]
["bitfinex","BTCUSD",1736266872020,1.01866919,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736266872449,1.06696641,97855.0,97854.0,0.005]
["bitfinex","BTCUSD",1736266872656,1.07050878,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736266872876,1.07186479,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736266873061,1.19866479,97855.0,97854.0,0.005]
["bitfinex","BTCUSD",1736266873276,1.19866479,97855.0,97850.0,0.0001704]
["bitfinex","BTCUSD",1736266873277,0.2777,97851.0,97850.0,0.0001704]
["bitfinex","BTCUSD",1736266873493,0.1,97827.0,97819.0,0.10216]
["bitfinex","BTCUSD",1736266873711,0.1,97818.0,97812.0,0.204472]
["bitfinex","BTCUSD",1736266873923,0.1,97818.0,97814.0,0.204469]
["bitfinex","BTCUSD",1736266874132,0.96696641,97818.0,97816.0,0.204465]
["bitfinex","BTCUSD",1736266874344,0.1,97814.0,97807.0,0.10216]
["bitfinex","BTCUSD",1736266874554,0.0807,97813.0,97808.0,0.09903441]
["bitfinex","BTCUSD",1736266874766,0.0807,97813.0,97810.0,0.15]
["bitfinex","BTCUSD",1736266874965,0.0807,97813.0,97812.0,0.09903441]
["bitfinex","BTCUSD",1736266874966,0.96696641,97813.0,97812.0,0.09903441]
["bitfinex","BTCUSD",1736266875187,0.96696641,97813.0,97812.0,0.35119441]
["bitfinex","BTCUSD",1736266876314,0.96696641,97813.0,97812.0,0.35123441]
["bitfinex","BTCUSD",1736266876523,0.96696641,97813.0,97812.0,0.38284233]
["bitfinex","BTCUSD",1736266876738,0.96796641,97813.0,97812.0,0.36023441]
["bitfinex","BTCUSD",1736266876964,0.96796641,97813.0,97812.0,0.35523441]
["bitfinex","BTCUSD",1736266877178,0.96696641,97813.0,97812.0,0.25303441]
["bitfinex","BTCUSD",1736266877397,1.08926641,97813.0,97812.0,0.10803441]
["bitfinex","BTCUSD",1736266877603,1.08926641,97813.0,97808.0,0.00051035]
["bitfinex","BTCUSD",1736266877604,0.1,97809.0,97808.0,0.00051035]
["bitfinex","BTCUSD",1736266877823,1.08926641,97813.0,97808.0,0.09954476]
["bitfinex","BTCUSD",1736266878056,1.08926641,97813.0,97808.0,0.10271035]
["bitfinex","BTCUSD",1736266878057,0.86696641,97809.0,97808.0,0.10271035]
["bitfinex","BTCUSD",1736266878290,0.86696641,97809.0,97808.0,0.09954476]
["bitfinex","BTCUSD",1736266878491,0.86696641,97809.0,97808.0,0.20174476]
["bitfinex","BTCUSD",1736266878675,0.86696641,97809.0,97808.0,0.35174476]
["bitfinex","BTCUSD",1736266878875,0.7726908,97809.0,97808.0,0.35174476]
["bitfinex","BTCUSD",1736266879117,0.7726908,97809.0,97808.0,0.24954476]
["bitfinex","BTCUSD",1736266879328,0.6726908,97809.0,97808.0,0.35174476]
["bitfinex","BTCUSD",1736266879763,0.6736908,97809.0,97808.0,0.35874476]
["bitfinex","BTCUSD",1736266879979,0.5736908,97809.0,97808.0,0.39038493]
["bitfinex","BTCUSD",1736266880397,0.4736908,97809.0,97808.0,0.39338493]
["bitfinex","BTCUSD",1736266880835,0.4736908,97809.0,97808.0,0.39038493]
["bitfinex","BTCUSD",1736266881041,0.8848908,97809.0,97808.0,0.39038493]
["bitfinex","BTCUSD",1736266881252,0.8848908,97809.0,97808.0,0.29118493]
["bitfinex","BTCUSD",1736266881429,0.7848908,97809.0,97808.0,0.36174476]
["bitfinex","BTCUSD",1736266881877,0.6848908,97809.0,97808.0,0.36174476]
["bitfinex","BTCUSD",1736266882259,0.5848908,97809.0,97808.0,0.36174476]
["bitfinex","BTCUSD",1736266882668,0.4848908,97809.0,97808.0,0.36174476]
["bitfinex","BTCUSD",1736266882871,0.48965489,97809.0,97808.0,0.36174476]
["bitfinex","BTCUSD",1736266883211,1.00085489,97809.0,97808.0,0.36174476]
["bitfinex","BTCUSD",1736266884052,0.46634027,97809.0,97808.0,0.51641763]
["bitfinex","BTCUSD",1736266884284,0.44212213,97809.0,97808.0,0.51658823]
["bitfinex","BTCUSD",1736266884483,0.32490107,97809.0,97808.0,1.05598823]
["bitfinex","BTCUSD",1736266884687,0.1,97860.0,97808.0,1.05598823]
["bitfinex","BTCUSD",1736266884688,0.0829,97857.0,97856.0,0.204381]
["bitfinex","BTCUSD",1736266884889,0.0829,97857.0,97856.0,0.20123441]
["bitfinex","BTCUSD",1736266884890,0.36095,97857.0,97856.0,0.20123441]
["bitfinex","BTCUSD",1736266885667,0.340512,97857.0,97856.0,0.23291185]
["bitfinex","BTCUSD",1736266886071,0.341512,97857.0,97856.0,0.23791185]
["bitfinex","BTCUSD",1736266886519,0.851462,97857.0,97856.0,0.24781054]
["bitfinex","BTCUSD",1736266886718,0.851462,97857.0,97856.0,0.27081054]
["bitfinex","BTCUSD",1736266887037,0.852462,97857.0,97856.0,0.27081054]
["bitfinex","BTCUSD",1736266887394,0.852462,97857.0,97856.0,0.46168154]
["bitfinex","BTCUSD",1736266887820,0.852462,97857.0,97856.0,0.45668154]
["bitfinex","BTCUSD",1736266887978,0.851462,97857.0,97856.0,0.41981054]
["bitfinex","BTCUSD",1736266888184,0.76971,97857.0,97856.0,0.41981054]
["bitfinex","BTCUSD",1736266888384,0.750272,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266888589,0.729834,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266888805,0.66852,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266889000,0.648082,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266889653,0.627644,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266889865,0.53288539,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266890038,0.51037416,97857.0,97856.0,1.06821054]
["bitfinex","BTCUSD",1736266890935,0.51037416,97857.0,97856.0,0.96821054]
["bitfinex","BTCUSD",1736266891112,0.51037416,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266891327,0.48993616,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266891544,0.42603016,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266891736,0.29742284,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266891934,0.23610884,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266892188,0.22610884,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266892730,0.20567084,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266892929,0.16479484,97857.0,97856.0,0.96601054]
["bitfinex","BTCUSD",1736266893136,0.16479484,97857.0,97856.0,1.06817054]
["bitfinex","BTCUSD",1736266893358,0.12391884,97857.0,97856.0,1.40438494]
["bitfinex","BTCUSD",1736266893560,0.10135884,97857.0,97856.0,1.40438494]
["bitfinex","BTCUSD",1736266893739,0.0781,97894.0,97869.0,0.15]
["bitfinex","BTCUSD",1736266894062,0.00023829,97871.0,97870.0,0.50806385]
["bitfinex","BTCUSD",1736266894839,0.00023829,97871.0,97870.0,0.57854641]
["bitfinex","BTCUSD",1736266895333,0.00023829,97871.0,97870.0,0.45338641]
["bitfinex","BTCUSD",1736266895536,0.00063829,97892.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736266895727,0.00063829,97892.0,97891.0,0.30334241]
["bitfinex","BTCUSD",1736266895961,0.0781,97894.0,97891.0,0.50765041]
["bitfinex","BTCUSD",1736266896145,0.024,97898.0,97897.0,0.204296]
["bitfinex","BTCUSD",1736266896361,0.024,97898.0,97897.0,0.30333041]
["bitfinex","BTCUSD",1736266896569,0.1,97912.0,97907.0,0.204274]
["bitfinex","BTCUSD",1736266896781,0.1,97912.0,97900.0,0.1809742]
["bitfinex","BTCUSD",1736266896782,0.204204,97942.0,97908.0,0.10005565]
["bitfinex","BTCUSD",1736266896979,0.00015292,97926.0,97921.0,0.204244]
["bitfinex","BTCUSD",1736266897212,0.14636492,97938.0,97922.0,0.09903441]
["bitfinex","BTCUSD",1736266897418,0.1,97924.0,97922.0,0.10216]
["bitfinex","BTCUSD",1736266897635,0.204219,97934.0,97922.0,0.10216]
["bitfinex","BTCUSD",1736266897845,0.51057,97924.0,97922.0,0.10216]
["bitfinex","BTCUSD",1736266898064,0.41057,97924.0,97911.0,0.204266]
["bitfinex","BTCUSD",1736266898217,0.41057,97924.0,97917.0,0.10216]
["bitfinex","BTCUSD",1736266898424,0.31057,97924.0,97918.0,0.09903441]
["bitfinex","BTCUSD",1736266898817,0.21057,97924.0,97918.0,0.09903441]
["bitfinex","BTCUSD",1736266899024,0.0789,97923.0,97918.0,0.09903441]
["bitfinex","BTCUSD",1736266899239,0.18947,97924.0,97918.0,0.09903441]
["bitfinex","BTCUSD",1736266899440,0.0468,97923.0,97920.0,0.204247]
["bitfinex","BTCUSD",1736266899638,0.51062,97923.0,97922.0,0.204244]
["bitfinex","BTCUSD",1736266899892,0.51062,97923.0,97922.0,0.30327841]
["bitfinex","BTCUSD",1736266900097,0.41062,97923.0,97922.0,0.30327841]
["bitfinex","BTCUSD",1736266900461,0.31062,97923.0,97922.0,0.30327841]
["bitfinex","BTCUSD",1736266900877,0.21052894,97923.0,97922.0,0.30327841]
["bitfinex","BTCUSD",1736266901269,0.11052894,97923.0,97918.0,0.001]
["bitfinex","BTCUSD",1736266901484,0.11052894,97923.0,97907.0,0.10152]
["bitfinex","BTCUSD",1736266901671,0.204246,97921.0,97908.0,0.09903441]
["bitfinex","BTCUSD",1736266901886,0.204265,97912.0,97900.0,0.069]
["bitfinex","BTCUSD",1736266902088,0.11052894,97921.0,97903.0,0.10152]
["bitfinex","BTCUSD",1736266902293,0.31479394,97912.0,97904.0,0.09903441]
["bitfinex","BTCUSD",1736266902707,0.0462,97911.0,97904.0,0.09903441]
["bitfinex","BTCUSD",1736266902920,0.0462,97911.0,97900.0,0.069]
["bitfinex","BTCUSD",1736266902921,0.204286,97902.0,97900.0,0.069]
["bitfinex","BTCUSD",1736266903134,0.0827,97901.0,97900.0,0.06915292]
["bitfinex","BTCUSD",1736266903349,0.31481594,97902.0,97900.0,0.06915292]
["bitfinex","BTCUSD",1736266903589,0.01052894,97901.0,97900.0,0.06915292]
["bitfinex","BTCUSD",1736266904004,0.01006826,97910.0,97900.0,0.06915292]
["bitfinex","BTCUSD",1736266904150,0.204271,97909.0,97900.0,0.06915292]
["bitfinex","BTCUSD",1736266904366,0.204275,97907.0,97900.0,0.06915292]
["bitfinex","BTCUSD",1736266904569,0.5107,97907.0,97901.0,0.09903441]
["bitfinex","BTCUSD",1736266904770,0.5107,97907.0,97902.0,0.204285]
["bitfinex","BTCUSD",1736266904999,0.4107,97907.0,97903.0,0.09903441]
["bitfinex","BTCUSD",1736266905199,0.4107,97907.0,97904.0,0.204281]
["bitfinex","BTCUSD",1736266905347,0.4107,97907.0,97905.0,0.09903441]
["bitfinex","BTCUSD",1736266905554,0.4107,97907.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736266905852,0.3107,97907.0,97906.0,0.09903441]
["bitfinex","BTCUSD",1736266906261,0.44697,97907.0,97906.0,0.09903441]
["bitfinex","BTCUSD",1736266906462,0.34697,97907.0,97906.0,0.09903441]
["bitfinex","BTCUSD",1736266907021,0.34697,97907.0,97906.0,0.10103441]
["bitfinex","BTCUSD",1736266908407,0.34697,97907.0,97906.0,0.20355441]
["bitfinex","BTCUSD",1736266909619,0.34697,97907.0,97906.0,0.35355441]
["bitfinex","BTCUSD",1736266910682,0.285686,97907.0,97906.0,0.66922568]
["bitfinex","BTCUSD",1736266910885,0.224402,97907.0,97906.0,0.66922568]
["bitfinex","BTCUSD",1736266911106,0.224402,97907.0,97906.0,0.73822568]
["bitfinex","BTCUSD",1736266911513,8.54e-05,97955.0,97933.0,0.25]
["bitfinex","BTCUSD",1736266911639,8.54e-05,97955.0,97946.0,0.09903441]
["bitfinex","BTCUSD",1736266911839,8.54e-05,97955.0,97954.0,0.204177]
["bitfinex","BTCUSD",1736266912071,0.5105254,97955.0,97954.0,0.30321141]
["bitfinex","BTCUSD",1736266912323,0.5105254,97955.0,97952.0,0.204181]
["bitfinex","BTCUSD",1736266912528,0.5105254,97955.0,97953.0,0.10152]
["bitfinex","BTCUSD",1736266912911,0.51103483,97955.0,97954.0,0.204177]
["bitfinex","BTCUSD",1736266913107,0.51103483,97955.0,97954.0,0.30321141]
["bitfinex","BTCUSD",1736266913520,0.51043631,97955.0,97954.0,0.30621141]
["bitfinex","BTCUSD",1736266913723,1.02087631,97955.0,97954.0,0.30321141]
["bitfinex","BTCUSD",1736266915126,1.02087631,97955.0,97947.0,0.20419]
["bitfinex","BTCUSD",1736266915335,1.02087631,97955.0,97954.0,0.10148]
["bitfinex","BTCUSD",1736266915718,1.02087631,97955.0,97954.0,0.10548]
["bitfinex","BTCUSD",1736266916237,1.02087631,97955.0,97954.0,0.10148]
["bitfinex","BTCUSD",1736266916565,1.02087631,97955.0,97948.0,0.09903441]
["bitfinex","BTCUSD",1736266916783,1.02087631,97955.0,97949.0,0.10148]
["bitfinex","BTCUSD",1736266916995,1.02087631,97955.0,97954.0,0.003]
["bitfinex","BTCUSD",1736266917287,1.02087631,97955.0,97954.0,0.09903441]
["bitfinex","BTCUSD",1736266917667,1.02087631,97955.0,97954.0,0.10103441]
["bitfinex","BTCUSD",1736266918300,1.02087631,97955.0,97954.0,0.002]
["bitfinex","BTCUSD",1736266918520,1.02087631,97955.0,97954.0,0.003]
["bitfinex","BTCUSD",1736266918938,1.02087631,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1736266919214,1.02087631,97955.0,97952.0,0.204181]
["bitfinex","BTCUSD",1736266919382,1.02087631,97955.0,97954.0,0.10448]
["bitfinex","BTCUSD",1736266919583,1.02087631,97955.0,97954.0,0.10148]
["bitfinex","BTCUSD",1736266920003,1.02087631,97955.0,97954.0,0.10448]
["bitfinex","BTCUSD",1736266920203,1.02087631,97955.0,97950.0,0.069]
["bitfinex","BTCUSD",1736266920204,1.35015131,97955.0,97950.0,0.069]
["bitfinex","BTCUSD",1736266920416,1.14597631,97955.0,97950.0,0.069]
["bitfinex","BTCUSD",1736266920753,1.14597631,97955.0,97954.0,0.003]
["bitfinex","BTCUSD",1736266921158,1.14597631,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1736266921586,1.02087631,97955.0,97954.0,0.10303441]
["bitfinex","BTCUSD",1736266921780,1.02087631,97955.0,97954.0,0.25203441]
["bitfinex","BTCUSD",1736266922267,1.02087631,97955.0,97954.0,0.24903441]
["bitfinex","BTCUSD",1736266922910,1.02287631,97955.0,97954.0,0.24903441]
["bitfinex","BTCUSD",1736266923112,1.02296151,97955.0,97954.0,0.24903441]
["bitfinex","BTCUSD",1736266923318,1.02096151,97955.0,97954.0,0.24903441]
["bitfinex","BTCUSD",1736266923540,0.93928951,97955.0,97954.0,0.27203441]
["bitfinex","BTCUSD",1736266923741,0.81678151,97955.0,97954.0,0.58479853]
["bitfinex","BTCUSD",1736266923948,0.81678151,97955.0,97954.0,0.59335966]
["bitfinex","BTCUSD",1736266924381,0.81678151,97955.0,97954.0,1.13275966]
["bitfinex","BTCUSD",1736266924382,0.63210229,97955.0,97954.0,1.13275966]
["bitfinex","BTCUSD",1736266924590,0.04909984,98000.0,97958.0,0.5]
["bitfinex","BTCUSD",1736266924591,0.00039984,98000.0,97958.0,0.5]
["bitfinex","BTCUSD",1736266924794,7e-08,97969.0,97968.0,0.77618241]
["bitfinex","BTCUSD",1736266924993,7e-08,97969.0,97968.0,0.83746241]
["bitfinex","BTCUSD",1736266924994,0.46956007,97969.0,97968.0,0.83746241]
["bitfinex","BTCUSD",1736266925211,0.44914507,97969.0,97968.0,0.86912653]
["bitfinex","BTCUSD",1736266925415,0.44914507,97969.0,97968.0,0.87594459]
["bitfinex","BTCUSD",1736266925634,0.39623577,97969.0,97968.0,1.18818859]
["bitfinex","BTCUSD",1736266925843,0.0496,98017.0,97968.0,1.18818859]
["bitfinex","BTCUSD",1736266925844,0.04908604,98017.0,98016.0,0.354048]
["bitfinex","BTCUSD",1736266926062,0.0803,98041.0,98038.0,0.204002]
["bitfinex","BTCUSD",1736266926296,0.0803,98041.0,98038.0,0.30303641]
["bitfinex","BTCUSD",1736266926502,0.51055277,98039.0,98038.0,0.30303641]
["bitfinex","BTCUSD",1736266926930,0.51046174,98039.0,98038.0,0.30303641]
["bitfinex","BTCUSD",1736266927134,0.51493156,98039.0,98038.0,0.45303641]
["bitfinex","BTCUSD",1736266929319,0.51493156,98039.0,98038.0,0.55447641]
["bitfinex","BTCUSD",1736266929946,0.51493156,98039.0,98038.0,0.46203641]
["bitfinex","BTCUSD",1736266930159,0.51493156,98039.0,98038.0,0.25803441]
["bitfinex","BTCUSD",1736266930371,0.51493156,98039.0,98038.0,0.35043441]
["bitfinex","BTCUSD",1736266930809,0.51493156,98039.0,98038.0,0.153]
["bitfinex","BTCUSD",1736266931010,0.51493156,98039.0,98038.0,0.25384]
["bitfinex","BTCUSD",1736266931225,0.51046174,98039.0,98038.0,0.25384]
["bitfinex","BTCUSD",1736266931458,0.51046174,98039.0,98022.0,0.01012649]
["bitfinex","BTCUSD",1736266931459,0.281902,98038.0,98019.0,0.204041]
["bitfinex","BTCUSD",1736266931664,0.281902,98038.0,97997.0,0.1]
["bitfinex","BTCUSD",1736266931665,0.1261,98038.0,98025.0,0.10939493]
["bitfinex","BTCUSD",1736266931873,0.63687046,98038.0,98026.0,0.19987441]
["bitfinex","BTCUSD",1736266932083,0.6361,98038.0,98026.0,0.19987441]
["bitfinex","BTCUSD",1736266932295,0.00077046,98037.0,98026.0,0.10084]
["bitfinex","BTCUSD",1736266932520,0.204031,98025.0,98018.0,0.10084]
["bitfinex","BTCUSD",1736266932751,0.204031,98025.0,97986.0,0.06124]
["bitfinex","BTCUSD",1736266932752,0.1263,98024.0,98016.0,0.10084]
["bitfinex","BTCUSD",1736266932990,0.204056,98012.0,97996.0,0.204088]
["bitfinex","BTCUSD",1736266933211,0.714057,98012.0,98004.0,0.10084]
["bitfinex","BTCUSD",1736266933426,0.51,98012.0,98004.0,0.10084]
["bitfinex","BTCUSD",1736266934053,0.51,98012.0,98005.0,0.204071]
["bitfinex","BTCUSD",1736266934262,0.51,98012.0,98004.0,0.10084]
["bitfinex","BTCUSD",1736266934470,0.51,98012.0,98002.0,0.15]
["bitfinex","BTCUSD",1736266934678,0.51,98012.0,98005.0,0.10084]
["bitfinex","BTCUSD",1736266935087,1.02016,98012.0,98005.0,0.10084]
["bitfinex","BTCUSD",1736266935318,1.02016,98012.0,98005.0,0.10184]
["bitfinex","BTCUSD",1736266935499,1.02016,98012.0,98005.0,0.001]
["bitfinex","BTCUSD",1736266935743,0.408117,98011.0,98005.0,0.001]
["bitfinex","BTCUSD",1736266935962,0.1285,98010.0,98005.0,0.001]
["bitfinex","BTCUSD",1736266936174,0.63866,98010.0,98005.0,0.001]
["bitfinex","BTCUSD",1736266936397,1.14866,98010.0,98007.0,0.15]
["bitfinex","BTCUSD",1736266936669,1.14866,98010.0,98009.0,0.15]
["bitfinex","BTCUSD",1736266936670,1.06616,98010.0,98009.0,0.15]
["bitfinex","BTCUSD",1736266936887,1.06616,98010.0,98009.0,0.24903441]
["bitfinex","BTCUSD",1736266937301,1.01966,98010.0,98009.0,0.24903441]
["bitfinex","BTCUSD",1736266938144,0.89205569,98010.0,98009.0,0.24903441]
["bitfinex","BTCUSD",1736266939178,0.89205569,98010.0,98009.0,0.25803441]
["bitfinex","BTCUSD",1736266939564,0.89205569,98010.0,98009.0,0.24903441]
["bitfinex","BTCUSD",1736266939798,0.89205569,98010.0,98009.0,0.2682558]
["bitfinex","BTCUSD",1736266940003,0.89205569,98010.0,98009.0,0.3690958]
["bitfinex","BTCUSD",1736266940392,0.89205569,98010.0,98009.0,0.2682558]
["bitfinex","BTCUSD",1736266940608,0.89205569,98010.0,98009.0,0.3690958]
["bitfinex","BTCUSD",1736266940806,0.89205569,98010.0,98009.0,0.4430958]
["bitfinex","BTCUSD",1736266941013,0.89205569,98010.0,98009.0,0.5660958]
["bitfinex","BTCUSD",1736266941233,0.89205569,98010.0,98009.0,0.5520958]
["bitfinex","BTCUSD",1736266941441,0.89205569,98010.0,98009.0,0.4640958]
["bitfinex","BTCUSD",1736266941692,0.89205569,98010.0,98009.0,0.5640958]
["bitfinex","BTCUSD",1736266941901,0.87164969,98010.0,98009.0,0.5550958]
["bitfinex","BTCUSD",1736266942105,0.87164969,98010.0,98009.0,0.5520958]
["bitfinex","BTCUSD",1736266942526,0.87164969,98010.0,98009.0,0.5610958]
["bitfinex","BTCUSD",1736266942736,0.87164969,98010.0,98009.0,0.5570958]
["bitfinex","BTCUSD",1736266943175,0.87164969,98010.0,98009.0,0.5660958]
["bitfinex","BTCUSD",1736266943384,0.87164969,98010.0,98009.0,0.3422558]
["bitfinex","BTCUSD",1736266943600,0.87164969,98010.0,98009.0,0.4430558]
["bitfinex","BTCUSD",1736266944427,0.87164969,98010.0,98009.0,0.4380558]
["bitfinex","BTCUSD",1736266944640,0.87164969,98010.0,98009.0,0.28483441]
["bitfinex","BTCUSD",1736266944986,0.87164969,98010.0,98009.0,0.29383441]
["bitfinex","BTCUSD",1736266945197,0.87164969,98010.0,98009.0,0.41883441]
["bitfinex","BTCUSD",1736266945393,0.87164969,98010.0,98009.0,0.42383441]
["bitfinex","BTCUSD",1736266945602,0.87164969,98010.0,98009.0,0.43283441]
["bitfinex","BTCUSD",1736266945810,0.87164969,98010.0,98009.0,0.42383441]
["bitfinex","BTCUSD",1736266946237,0.87164969,98010.0,98009.0,0.42983441]
["bitfinex","BTCUSD",1736266946462,0.87164969,98010.0,98009.0,0.42383441]
["bitfinex","BTCUSD",1736266946847,0.87164969,98010.0,98009.0,0.45583441]
["bitfinex","BTCUSD",1736266947028,0.76961969,98010.0,98009.0,0.55083441]
["bitfinex","BTCUSD",1736266947228,0.76961969,98010.0,98009.0,1.29793441]
["bitfinex","BTCUSD",1736266947435,0.76961969,98010.0,98009.0,1.29993441]
["bitfinex","BTCUSD",1736266947638,0.76961969,98010.0,98009.0,1.19223441]
["bitfinex","BTCUSD",1736266947932,0.76961969,98010.0,98009.0,1.19023441]
["bitfinex","BTCUSD",1736266948371,0.76961969,98010.0,98009.0,1.09723441]
["bitfinex","BTCUSD",1736266948573,0.76961969,98010.0,98009.0,0.99643441]
["bitfinex","BTCUSD",1736266948776,0.76961969,98010.0,98009.0,0.95823441]
["bitfinex","BTCUSD",1736266948956,0.76961969,98010.0,98009.0,0.96723441]
["bitfinex","BTCUSD",1736266949108,0.76961969,98010.0,98009.0,0.42783441]
["bitfinex","BTCUSD",1736266949309,0.76961969,98010.0,98009.0,0.31803441]
["bitfinex","BTCUSD",1736266949516,0.76961969,98010.0,98009.0,0.41883441]
["bitfinex","BTCUSD",1736266949716,0.76961969,98010.0,98009.0,0.42783441]
["bitfinex","BTCUSD",1736266949926,0.76961969,98010.0,98009.0,0.41883441]
["bitfinex","BTCUSD",1736266950135,0.76961969,98010.0,98009.0,0.42583441]
["bitfinex","BTCUSD",1736266950612,0.76961969,98010.0,98009.0,0.41883441]
["bitfinex","BTCUSD",1736266951020,0.76961969,98010.0,98009.0,0.42383441]
["bitfinex","BTCUSD",1736266951471,0.76961969,98010.0,98009.0,0.31803441]
["bitfinex","BTCUSD",1736266951472,0.76111969,98010.0,98009.0,0.31803441]
["bitfinex","BTCUSD",1736266951647,0.76111969,98010.0,98009.0,0.41883441]
["bitfinex","BTCUSD",1736266951850,0.67949569,98010.0,98009.0,0.45583441]
["bitfinex","BTCUSD",1736266952085,0.65908969,98010.0,98009.0,0.45583441]
["bitfinex","BTCUSD",1736266952287,0.65908969,98010.0,98009.0,0.44683441]
["bitfinex","BTCUSD",1736266952489,0.65908969,98010.0,98009.0,0.45600461]
["bitfinex","BTCUSD",1736266952709,0.63868369,98010.0,98009.0,0.45600461]
["bitfinex","BTCUSD",1736266952939,0.59795679,98010.0,98009.0,0.44700461]
["bitfinex","BTCUSD",1736266953285,0.55714479,98010.0,98009.0,0.45100461]
["bitfinex","BTCUSD",1736266953673,0.55714479,98010.0,98009.0,0.45600461]
["bitfinex","BTCUSD",1736266953870,0.55714479,98010.0,98009.0,0.33787252]
["bitfinex","BTCUSD",1736266954173,0.63934479,98010.0,98009.0,0.33287252]
["bitfinex","BTCUSD",1736266954408,0.68724479,98010.0,98009.0,0.08383811]
["bitfinex","BTCUSD",1736266954616,0.68724479,98010.0,98009.0,0.08883811]
["bitfinex","BTCUSD",1736266954829,0.68724479,98010.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266955041,0.00077046,98009.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266955255,0.51,98009.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266955466,0.55705969,98009.0,98001.0,0.204079]
["bitfinex","BTCUSD",1736266955691,0.55705969,98009.0,98000.0,0.5]
["bitfinex","BTCUSD",1736266956117,0.55705969,98009.0,98001.0,0.204079]
["bitfinex","BTCUSD",1736266956541,0.55721243,98009.0,98001.0,0.204079]
["bitfinex","BTCUSD",1736266956753,0.55721243,98009.0,98001.0,0.408158]
["bitfinex","BTCUSD",1736266956981,0.0778,98003.0,98000.0,0.453]
["bitfinex","BTCUSD",1736266957193,0.204074,98004.0,98000.0,0.453]
["bitfinex","BTCUSD",1736266957194,0.1241,98001.0,98000.0,0.3249]
["bitfinex","BTCUSD",1736266957405,0.68115969,98001.0,98000.0,0.3249]
["bitfinex","BTCUSD",1736266957634,0.68115969,98001.0,98000.0,0.0410545]
["bitfinex","BTCUSD",1736266957635,0.97922851,98001.0,98000.0,0.0410545]
["bitfinex","BTCUSD",1736266957847,0.1,97998.0,97973.0,0.204136]
["bitfinex","BTCUSD",1736266958063,0.00077046,97997.0,97973.0,0.204136]
["bitfinex","BTCUSD",1736266958297,0.55783015,97997.0,97978.0,0.204126]
["bitfinex","BTCUSD",1736266958509,0.00077046,97996.0,97979.0,0.09903441]
["bitfinex","BTCUSD",1736266958927,0.55783015,97996.0,97985.0,0.20411]
["bitfinex","BTCUSD",1736266959587,0.55783015,97996.0,97990.0,0.204102]
["bitfinex","BTCUSD",1736266959805,0.55783015,97996.0,97981.0,0.204121]
["bitfinex","BTCUSD",1736266959806,0.55705969,97996.0,97995.0,0.204092]
["bitfinex","BTCUSD",1736266960018,0.55705969,97996.0,97995.0,0.45312641]
["bitfinex","BTCUSD",1736266960228,0.56105969,97996.0,97995.0,0.45312641]
["bitfinex","BTCUSD",1736266960885,0.57005969,97996.0,97995.0,0.45312641]
["bitfinex","BTCUSD",1736266961306,0.56805969,97996.0,97995.0,0.45312641]
["bitfinex","BTCUSD",1736266961726,0.56805969,97996.0,97995.0,0.45412641]
["bitfinex","BTCUSD",1736266962168,0.55655969,97996.0,97995.0,0.45412641]
["bitfinex","BTCUSD",1736266962950,0.55655969,97996.0,97995.0,0.55736641]
["bitfinex","BTCUSD",1736266963359,0.55655969,97996.0,97995.0,0.154]
["bitfinex","BTCUSD",1736266963564,0.55655969,97996.0,97995.0,0.004]
["bitfinex","BTCUSD",1736266963912,0.55655969,97996.0,97995.0,0.003]
["bitfinex","BTCUSD",1736266964118,0.76064969,97996.0,97973.0,0.5394]
["bitfinex","BTCUSD",1736266964304,0.76064969,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1736266964681,0.76064969,97996.0,97974.0,0.24903441]
["bitfinex","BTCUSD",1736266964871,0.76164969,97996.0,97974.0,0.24903441]
["bitfinex","BTCUSD",1736266965421,0.55755969,97996.0,97975.0,0.204133]
["bitfinex","BTCUSD",1736266965622,0.55755969,97996.0,97981.0,0.15]
["bitfinex","BTCUSD",1736266965836,0.55755969,97996.0,97995.0,0.003]
["bitfinex","BTCUSD",1736266966049,0.55755969,97996.0,97995.0,0.354092]
["bitfinex","BTCUSD",1736266966249,0.55655969,97996.0,97995.0,0.3542628]
["bitfinex","BTCUSD",1736266966480,0.49655969,97996.0,97995.0,0.3542628]
["bitfinex","BTCUSD",1736266966655,0.49955969,97996.0,97995.0,0.0001708]
["bitfinex","BTCUSD",1736266966884,1.00978969,97996.0,97995.0,0.0001708]
["bitfinex","BTCUSD",1736266967085,1.00678969,97996.0,97995.0,0.0001708]
["bitfinex","BTCUSD",1736266968052,1.00778969,97996.0,97995.0,0.0001708]
["bitfinex","BTCUSD",1736266969251,1.00978969,97996.0,97995.0,0.0001708]
["bitfinex","BTCUSD",1736266969481,1.03119921,97996.0,97995.0,0.0001708]
["bitfinex","BTCUSD",1736266969908,1.03119921,97996.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266969909,0.204135,97975.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266970114,0.204126,97979.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266970115,0.00077046,97974.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266970327,0.51100046,97974.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266970538,1.00678969,97974.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266971539,1.00678969,97974.0,97973.0,0.204137]
["bitfinex","BTCUSD",1736266971965,1.00678969,97974.0,97973.0,0.30317141]
["bitfinex","BTCUSD",1736266972388,1.00778969,97974.0,97973.0,0.30317141]
["bitfinex","BTCUSD",1736266972602,1.00218969,97974.0,97973.0,0.30317141]
["bitfinex","BTCUSD",1736266972809,1.00118969,97974.0,97973.0,0.30317141]
["bitfinex","BTCUSD",1736266973248,1.00118969,97974.0,97973.0,0.30617141]
["bitfinex","BTCUSD",1736266973492,1.00118969,97974.0,97973.0,0.30317141]
["bitfinex","BTCUSD",1736266973923,1.00118969,97974.0,97973.0,0.45417141]
["bitfinex","BTCUSD",1736266974139,1.00218969,97974.0,97973.0,0.45317141]
["bitfinex","BTCUSD",1736266974813,1.00118969,97974.0,97973.0,0.45317141]
["bitfinex","BTCUSD",1736266975029,1.00118969,97974.0,97973.0,0.45417141]
["bitfinex","BTCUSD",1736266975439,1.00118969,97974.0,97973.0,0.45317141]
["bitfinex","BTCUSD",1736266975865,1.00118969,97974.0,97973.0,0.45917141]
["bitfinex","BTCUSD",1736266976078,1.00118969,97974.0,97973.0,0.55945141]
["bitfinex","BTCUSD",1736266976252,1.00118969,97974.0,97973.0,0.55645141]
["bitfinex","BTCUSD",1736266976395,1.00218969,97974.0,97973.0,0.56445141]
["bitfinex","BTCUSD",1736266976600,1.00218969,97974.0,97973.0,0.215137]
["bitfinex","BTCUSD",1736266977004,1.00218969,97974.0,97973.0,0.212137]
["bitfinex","BTCUSD",1736266977443,1.00218969,97974.0,97973.0,0.215137]
["bitfinex","BTCUSD",1736266977645,1.00218969,97974.0,97973.0,0.011]
["bitfinex","BTCUSD",1736266977843,1.00218969,97974.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266977844,1.00118969,97974.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266978038,1.00068969,97974.0,97972.0,0.00502919]
["bitfinex","BTCUSD",1736266978233,1.00068969,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736266978669,1.00068969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266979216,1.00168969,97974.0,97973.0,0.0021708]
["bitfinex","BTCUSD",1736266979606,1.00168969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266979778,1.00468969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266980187,1.00168969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266980369,1.00068969,97974.0,97973.0,0.0011708]
["bitfinex","BTCUSD",1736266980801,1.00168969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266981354,1.00268969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266981681,1.00368969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266982281,1.00268969,97974.0,97973.0,0.0001708]
["bitfinex","BTCUSD",1736266982500,1.00268969,97974.0,97936.0,0.0801]
["bitfinex","BTCUSD",1736266982501,0.204175,97955.0,97922.0,0.23020432]
["bitfinex","BTCUSD",1736266982702,1.4043991,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266983258,1.20536469,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266984514,1.21336469,97955.0,97954.0,0.00132317]
["bitfinex","BTCUSD",1736266984930,1.4123991,97955.0,97954.0,0.00132317]
["bitfinex","BTCUSD",1736266985338,1.43120808,97955.0,97954.0,0.00132317]
["bitfinex","BTCUSD",1736266986444,1.55420808,97955.0,97954.0,0.00132317]
["bitfinex","BTCUSD",1736266987504,1.55120808,97955.0,97954.0,0.00132317]
["bitfinex","BTCUSD",1736266987685,1.64224249,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266987882,1.64524249,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266988491,1.52020808,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266988699,1.52420808,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266989275,1.52020808,97955.0,97954.0,0.00032317]
["bitfinex","BTCUSD",1736266989479,1.52920808,97955.0,97954.0,0.00132317]
["bitfinex","BTCUSD",1736266989806,0.204243,97923.0,97910.0,0.0001706]
["bitfinex","BTCUSD",1736266990028,0.00077046,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266990232,0.50490046,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266990440,1.00068969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266990611,1.0997241,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266990796,1.29875851,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266991527,1.31616223,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266991924,1.21712782,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266992142,1.00368969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266992559,1.00268969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266992972,1.00068969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266993218,1.00568969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736266993593,1.00068969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266993954,1.00168969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266994127,1.00368969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266994542,1.00168969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266994745,1.00068969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266996002,1.00068969,97922.0,97921.0,0.24954384]
["bitfinex","BTCUSD",1736266996212,1.00068969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736266996421,1.0997241,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736266996625,1.00068969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266997028,1.00168969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266997232,1.00068969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266997441,1.00068969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736266997646,1.00268969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736266998053,1.00268969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266998480,1.00368969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266998682,1.10368969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736266999927,1.10168969,97922.0,97921.0,0.00050943]
["bitfinex","BTCUSD",1736267000284,1.10968969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736267000707,1.10868969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736267001121,1.11168969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736267001329,1.01168969,97922.0,97921.0,0.00150943]
["bitfinex","BTCUSD",1736267005894,1.01168969,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267007950,1.3149681,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267009019,1.21593369,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267009227,1.01168969,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267019242,1.21593369,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267019446,1.5979681,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267020154,1.61284168,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267020361,1.70887609,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267020572,1.85087609,97922.0,97921.0,0.00068023]
["bitfinex","BTCUSD",1736267020787,1.88587609,97922.0,97921.0,0.00168023]
["bitfinex","BTCUSD",1736267020999,0.2,97911.0,97910.0,0.0001706]
["bitfinex","BTCUSD",1736267021219,0.2,97907.0,97906.0,0.0001704]
["bitfinex","BTCUSD",1736267021445,0.476394,97898.0,97897.0,0.0001706]
["bitfinex","BTCUSD",1736267021666,0.57542841,97898.0,97897.0,0.00032352]
["bitfinex","BTCUSD",1736267021893,1.5761181,97898.0,97897.0,0.00032352]
["bitfinex","BTCUSD",1736267022344,1.00068969,97898.0,97897.0,0.00032352]
["bitfinex","BTCUSD",1736267023099,1.00068969,97898.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267023306,0.00077046,97897.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267023518,1.00068969,97898.0,97895.0,0.2043]
["bitfinex","BTCUSD",1736267023730,1.00068969,97897.0,97895.0,0.2043]
["bitfinex","BTCUSD",1736267024779,1.00068969,97897.0,97894.0,0.0451]
["bitfinex","BTCUSD",1736267024983,1.00168969,97897.0,97894.0,0.0451]
["bitfinex","BTCUSD",1736267025407,1.00068969,97897.0,97894.0,0.0451]
["bitfinex","BTCUSD",1736267026240,1.00068969,97897.0,97894.0,0.249401]
["bitfinex","BTCUSD",1736267026447,1.00068969,97897.0,97894.0,0.0451]
["bitfinex","BTCUSD",1736267027029,1.00168969,97897.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267027228,1.00068969,97897.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267027699,1.00268969,97897.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267027855,0.00077046,97896.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267028063,0.49655969,97896.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267028623,1.00068969,97896.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267029068,0.20507046,97895.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267029424,1.60909456,97895.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267029622,0.204304,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267029829,0.708434,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267030036,1.20499369,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267030872,1.00068969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267031078,1.00268969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267031286,1.00868969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267032213,1.00668969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267033082,1.00068969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267033503,1.00668969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267033925,1.00868969,97893.0,97892.0,0.0001706]
["bitfinex","BTCUSD",1736267035131,1.00868969,97893.0,97892.0,0.38160501]
["bitfinex","BTCUSD",1736267036416,1.00268969,97893.0,97892.0,0.50388501]
["bitfinex","BTCUSD",1736267036821,1.00068969,97893.0,97892.0,0.50388501]
["bitfinex","BTCUSD",1736267037234,1.00068969,97893.0,97892.0,0.50488501]
["bitfinex","BTCUSD",1736267038282,1.00068969,97893.0,97892.0,0.51873692]
["bitfinex","BTCUSD",1736267038689,1.00068969,97893.0,97892.0,0.52273692]
["bitfinex","BTCUSD",1736267039050,1.00068969,97893.0,97892.0,0.40045692]
["bitfinex","BTCUSD",1736267039258,1.00068969,97893.0,97892.0,0.49973692]
["bitfinex","BTCUSD",1736267039645,1.00068969,97893.0,97892.0,0.52273692]
["bitfinex","BTCUSD",1736267039973,1.00068969,97893.0,97892.0,0.51873692]
["bitfinex","BTCUSD",1736267040180,1.00168969,97893.0,97892.0,0.51973692]
["bitfinex","BTCUSD",1736267040629,1.00068969,97893.0,97892.0,0.51873692]
["bitfinex","BTCUSD",1736267040830,1.00168969,97893.0,97892.0,0.52473692]
["bitfinex","BTCUSD",1736267041243,1.00068969,97893.0,97892.0,0.51873692]
["bitfinex","BTCUSD",1736267041866,1.00068969,97893.0,97892.0,0.52273692]
["bitfinex","BTCUSD",1736267042646,1.00168969,97893.0,97892.0,0.52373692]
["bitfinex","BTCUSD",1736267042883,1.00168969,97893.0,97892.0,0.52273692]
["bitfinex","BTCUSD",1736267043199,1.00268969,97893.0,97892.0,0.51973692]
["bitfinex","BTCUSD",1736267043556,1.00268969,97893.0,97892.0,0.52473692]
["bitfinex","BTCUSD",1736267044170,0.96182969,97893.0,97892.0,0.52473692]
["bitfinex","BTCUSD",1736267044362,0.90053969,97893.0,97892.0,0.52473692]
["bitfinex","BTCUSD",1736267045196,0.83924969,97893.0,97892.0,0.52473692]
["bitfinex","BTCUSD",1736267045779,0.80814867,97893.0,97892.0,0.52473692]
["bitfinex","BTCUSD",1736267045983,0.40401381,97893.0,97892.0,1.26413692]
["bitfinex","BTCUSD",1736267046352,0.00015264,97917.0,97916.0,0.486856]
["bitfinex","BTCUSD",1736267046563,0.00015264,97917.0,97916.0,0.60889041]
["bitfinex","BTCUSD",1736267046973,6.4e-07,97917.0,97916.0,0.60889041]
["bitfinex","BTCUSD",1736267047416,6.4e-07,97917.0,97916.0,0.70817041]
["bitfinex","BTCUSD",1736267047619,6.4e-07,97917.0,97916.0,0.71519347]
["bitfinex","BTCUSD",1736267048258,0.00100064,97917.0,97916.0,0.81257365]
["bitfinex","BTCUSD",1736267048886,6.4e-07,97917.0,97916.0,0.81257365]
["bitfinex","BTCUSD",1736267049323,6.4e-07,97917.0,97916.0,0.91257365]
["bitfinex","BTCUSD",1736267049534,8.54e-05,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1736267049751,8.54e-05,97954.0,97953.0,0.303419]
["bitfinex","BTCUSD",1736267049963,0.00059483,97954.0,97953.0,0.303419]
["bitfinex","BTCUSD",1736267050167,0.00059483,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1736267050410,0.00059483,97954.0,97921.0,0.00702306]
["bitfinex","BTCUSD",1736267050411,0.0777,97953.0,97921.0,0.00702306]
["bitfinex","BTCUSD",1736267050636,0.0469,97951.0,97932.0,0.204222]
["bitfinex","BTCUSD",1736267050844,0.0469,97951.0,97922.0,0.19827441]
["bitfinex","BTCUSD",1736267050845,0.00077046,97950.0,97922.0,0.19827441]
["bitfinex","BTCUSD",1736267051282,0.00077046,97950.0,97936.0,0.204213]
["bitfinex","BTCUSD",1736267051484,0.00077046,97950.0,97923.0,0.15]
["bitfinex","BTCUSD",1736267051694,0.204187,97949.0,97937.0,0.204211]
["bitfinex","BTCUSD",1736267051901,0.00077046,97948.0,97931.0,0.09868]
["bitfinex","BTCUSD",1736267052073,0.00077046,97948.0,97936.0,0.204213]
["bitfinex","BTCUSD",1736267052281,0.51129046,97948.0,97936.0,0.204213]
["bitfinex","BTCUSD",1736267052494,0.51129046,97948.0,97945.0,0.204195]
["bitfinex","BTCUSD",1736267052696,0.51129046,97948.0,97945.0,0.40839]
["bitfinex","BTCUSD",1736267052697,0.51052,97948.0,97945.0,0.40839]
["bitfinex","BTCUSD",1736267052870,0.51052,97948.0,97945.0,0.204195]
["bitfinex","BTCUSD",1736267053528,0.204194,97946.0,97936.0,0.003]
["bitfinex","BTCUSD",1736267053735,0.10077046,97945.0,97936.0,0.003]
["bitfinex","BTCUSD",1736267053849,0.204207,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1736267054048,0.00077046,97939.0,97921.0,0.09868]
["bitfinex","BTCUSD",1736267054356,0.0753,97936.0,97922.0,0.204244]
["bitfinex","BTCUSD",1736267054567,0.204229,97929.0,97917.0,0.302934]
["bitfinex","BTCUSD",1736267054764,0.00077046,97928.0,97913.0,0.204261]
["bitfinex","BTCUSD",1736267055021,0.0493,97926.0,97914.0,0.09868]
["bitfinex","BTCUSD",1736267055188,0.00077046,97925.0,97910.0,0.204267]
["bitfinex","BTCUSD",1736267055390,0.51129046,97925.0,97906.0,0.09868]
["bitfinex","BTCUSD",1736267055604,0.51129046,97925.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736267055781,0.20424,97924.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736267055982,0.00077046,97923.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736267056234,0.51129046,97923.0,97921.0,0.001]
["bitfinex","BTCUSD",1736267056640,0.51129046,97923.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736267056840,0.204244,97922.0,97909.0,0.20427]
["bitfinex","BTCUSD",1736267057015,0.00077046,97921.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267057220,1.02192046,97921.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267057416,1.02192046,97921.0,97906.0,0.15]
["bitfinex","BTCUSD",1736267057621,1.02192046,97921.0,97913.0,0.204261]
["bitfinex","BTCUSD",1736267057819,1.02192046,97921.0,97907.0,0.204275]
["bitfinex","BTCUSD",1736267057820,1.02192046,97921.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267058540,1.02392046,97921.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267058743,1.02192046,97921.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267058943,0.204248,97920.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267059176,0.00077046,97919.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267059368,1.02192046,97919.0,97914.0,0.002]
["bitfinex","BTCUSD",1736267059837,1.02192046,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1736267060047,1.02115,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1736267060276,1.02115,97919.0,97911.0,0.204266]
["bitfinex","BTCUSD",1736267060495,0.00077046,97918.0,97911.0,0.408532]
["bitfinex","BTCUSD",1736267060705,1.02192046,97918.0,97911.0,0.204266]
["bitfinex","BTCUSD",1736267061835,1.02192046,97918.0,97907.0,0.204275]
["bitfinex","BTCUSD",1736267061836,1.02192046,97918.0,97908.0,0.204273]
["bitfinex","BTCUSD",1736267062259,1.02292046,97918.0,97908.0,0.408546]
["bitfinex","BTCUSD",1736267062467,1.02292046,97918.0,97908.0,0.204273]
["bitfinex","BTCUSD",1736267062674,0.204256,97916.0,97905.0,0.00015264]
["bitfinex","BTCUSD",1736267062894,1.02292046,97918.0,97905.0,0.00015264]
["bitfinex","BTCUSD",1736267062895,0.00077046,97915.0,97905.0,0.00015264]
["bitfinex","BTCUSD",1736267063125,0.51140046,97915.0,97905.0,0.00015264]
["bitfinex","BTCUSD",1736267063333,1.02192046,97915.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736267063543,1.02192046,97915.0,97910.0,0.204268]
["bitfinex","BTCUSD",1736267063756,1.02115,97915.0,97910.0,0.204268]
["bitfinex","BTCUSD",1736267063963,1.02115,97915.0,97911.0,0.207266]
["bitfinex","BTCUSD",1736267064101,1.02115,97915.0,97911.0,0.408532]
["bitfinex","BTCUSD",1736267064308,1.02215,97915.0,97914.0,0.15]
["bitfinex","BTCUSD",1736267064529,1.02215,97915.0,97914.0,0.27203441]
["bitfinex","BTCUSD",1736267064739,1.000724,97915.0,97914.0,0.27203441]
["bitfinex","BTCUSD",1736267065158,1.001724,97915.0,97914.0,0.37075441]
["bitfinex","BTCUSD",1736267065368,1.000724,97915.0,97914.0,0.37075441]
["bitfinex","BTCUSD",1736267066841,1.001724,97915.0,97914.0,0.37975441]
["bitfinex","BTCUSD",1736267067251,1.001724,97915.0,97914.0,0.38375441]
["bitfinex","BTCUSD",1736267067653,0.940446,97915.0,97914.0,0.38375441]
["bitfinex","BTCUSD",1736267069190,0.940446,97915.0,97914.0,0.38392521]
["bitfinex","BTCUSD",1736267069607,0.940446,97915.0,97914.0,0.28520521]
["bitfinex","BTCUSD",1736267069830,0.940446,97915.0,97914.0,0.38388521]
["bitfinex","BTCUSD",1736267070035,0.858742,97915.0,97914.0,0.38388521]
["bitfinex","BTCUSD",1736267070246,0.79309732,97915.0,97914.0,0.48388521]
["bitfinex","BTCUSD",1736267070464,0.6453849,97915.0,97914.0,1.20358521]
["bitfinex","BTCUSD",1736267070668,0.29807432,97915.0,97914.0,1.20358521]
["bitfinex","BTCUSD",1736267070880,0.16282125,97915.0,97914.0,1.19466794]
["bitfinex","BTCUSD",1736267071082,0.12302125,97915.0,97914.0,1.15726794]
["bitfinex","BTCUSD",1736267071452,0.01206126,97915.0,97914.0,1.15323075]
["bitfinex","BTCUSD",1736267071620,6.6e-07,97921.0,97920.0,0.2]
["bitfinex","BTCUSD",1736267071831,1.6e-07,97936.0,97929.0,0.1]
["bitfinex","BTCUSD",1736267072028,1.6e-07,97936.0,97935.0,0.19903441]
["bitfinex","BTCUSD",1736267072232,1.6e-07,97936.0,97935.0,0.37305515]
["bitfinex","BTCUSD",1736267072436,8.54e-05,97954.0,97942.0,0.204202]
["bitfinex","BTCUSD",1736267072740,8.54e-05,97954.0,97953.0,0.45321341]
["bitfinex","BTCUSD",1736267073102,0.00059483,97954.0,97953.0,0.45321341]
["bitfinex","BTCUSD",1736267073319,8.3e-07,97954.0,97953.0,0.47621341]
["bitfinex","BTCUSD",1736267074130,8.3e-07,97954.0,97953.0,0.58859242]
["bitfinex","BTCUSD",1736267074404,8.3e-07,97954.0,97953.0,0.60259242]
["bitfinex","BTCUSD",1736267074797,8.3e-07,97954.0,97953.0,0.59759242]
["bitfinex","BTCUSD",1736267074975,8.3e-07,97954.0,97953.0,0.60659242]
["bitfinex","BTCUSD",1736267075172,8.3e-07,97954.0,97953.0,0.60259242]
["bitfinex","BTCUSD",1736267075382,8.3e-07,97954.0,97953.0,0.59359242]
["bitfinex","BTCUSD",1736267075787,0.51045083,97954.0,97953.0,0.59359242]
["bitfinex","BTCUSD",1736267075986,0.51045083,97954.0,97953.0,0.60259242]
["bitfinex","BTCUSD",1736267076383,0.51045083,97954.0,97953.0,0.59759242]
["bitfinex","BTCUSD",1736267076854,0.51045083,97954.0,97953.0,0.60059242]
["bitfinex","BTCUSD",1736267077458,0.51045083,97954.0,97953.0,0.58859242]
["bitfinex","BTCUSD",1736267077657,0.51045083,97954.0,97953.0,0.59159242]
["bitfinex","BTCUSD",1736267077863,0.51045083,97954.0,97953.0,0.59859242]
["bitfinex","BTCUSD",1736267078426,0.40836083,97954.0,97953.0,0.59859242]
["bitfinex","BTCUSD",1736267078633,0.30047833,97954.0,97953.0,0.59859242]
["bitfinex","BTCUSD",1736267078838,0.25964233,97954.0,97953.0,0.59859242]
["bitfinex","BTCUSD",1736267079041,0.16405659,97954.0,97953.0,0.59859242]
["bitfinex","BTCUSD",1736267079645,0.14363859,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267079840,0.10280259,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267080044,0.06196659,97954.0,97953.0,0.60159242]
["bitfinex","BTCUSD",1736267080473,0.06196659,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267080730,0.06196659,97954.0,97953.0,0.58859242]
["bitfinex","BTCUSD",1736267080926,0.06196659,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267080927,0.02113059,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267081133,5.9e-07,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267081532,5.9e-07,97954.0,97953.0,0.60459242]
["bitfinex","BTCUSD",1736267081730,5.9e-07,97954.0,97953.0,0.59559242]
["bitfinex","BTCUSD",1736267082107,5.9e-07,97954.0,97953.0,0.60459242]
["bitfinex","BTCUSD",1736267082308,0.46961499,97954.0,97953.0,0.60399242]
["bitfinex","BTCUSD",1736267082515,0.42877899,97954.0,97953.0,0.60399242]
["bitfinex","BTCUSD",1736267082710,0.36752499,97954.0,97953.0,0.60399242]
["bitfinex","BTCUSD",1736267083087,0.32668899,97954.0,97953.0,0.60399242]
["bitfinex","BTCUSD",1736267083299,0.17931827,97954.0,97953.0,0.60399242]
["bitfinex","BTCUSD",1736267083536,0.17322835,97954.0,97953.0,0.80399242]
["bitfinex","BTCUSD",1736267083738,0.11197435,97954.0,97953.0,0.80399242]
["bitfinex","BTCUSD",1736267084192,0.04308835,97954.0,97953.0,0.80399242]
["bitfinex","BTCUSD",1736267084315,0.02910767,97954.0,97953.0,0.80399242]
["bitfinex","BTCUSD",1736267084927,6.7e-07,97954.0,97953.0,0.80399242]
["bitfinex","BTCUSD",1736267085182,8.54e-05,97974.0,97973.0,0.354137]
["bitfinex","BTCUSD",1736267085381,0.0002382,97974.0,97973.0,0.12203441]
["bitfinex","BTCUSD",1736267085779,0.5105782,97974.0,97973.0,0.12203441]
["bitfinex","BTCUSD",1736267086092,0.5105782,97974.0,97973.0,0.32617141]
["bitfinex","BTCUSD",1736267086458,0.5105782,97974.0,97973.0,0.33017141]
["bitfinex","BTCUSD",1736267087302,0.5105782,97974.0,97973.0,0.48917141]
["bitfinex","BTCUSD",1736267088089,0.5105782,97974.0,97973.0,0.50274362]
["bitfinex","BTCUSD",1736267088697,0.5105782,97974.0,97973.0,0.60078362]
["bitfinex","BTCUSD",1736267091650,0.5105782,97974.0,97973.0,0.50274362]
["bitfinex","BTCUSD",1736267092116,0.5105782,97974.0,97973.0,0.60078362]
["bitfinex","BTCUSD",1736267094231,0.5105782,97974.0,97973.0,0.32974362]
["bitfinex","BTCUSD",1736267094645,0.5870782,97974.0,97973.0,0.217137]
["bitfinex","BTCUSD",1736267095098,0.5870782,97974.0,97973.0,0.315177]
["bitfinex","BTCUSD",1736267095549,0.5870782,97974.0,97973.0,0.311177]
["bitfinex","BTCUSD",1736267095750,0.5870782,97974.0,97973.0,0.314177]
["bitfinex","BTCUSD",1736267096176,0.5870782,97974.0,97973.0,0.311177]
["bitfinex","BTCUSD",1736267096582,0.5870782,97974.0,97973.0,0.312177]
["bitfinex","BTCUSD",1736267097171,0.5870782,97974.0,97973.0,0.303177]
["bitfinex","BTCUSD",1736267097691,0.5870782,97974.0,97973.0,0.310177]
["bitfinex","BTCUSD",1736267097917,0.5870782,97974.0,97973.0,0.303177]
["bitfinex","BTCUSD",1736267098325,0.5870782,97974.0,97973.0,0.304177]
["bitfinex","BTCUSD",1736267098544,0.5870782,97974.0,97973.0,0.40321141]
["bitfinex","BTCUSD",1736267100723,0.5105782,97974.0,97973.0,0.57621141]
["bitfinex","BTCUSD",1736267101497,0.5105782,97974.0,97973.0,0.57521141]
["bitfinex","BTCUSD",1736267101965,0.5105782,97974.0,97973.0,0.58421141]
["bitfinex","BTCUSD",1736267102997,0.5105782,97974.0,97973.0,0.57521141]
["bitfinex","BTCUSD",1736267103169,0.5105782,97974.0,97973.0,0.60686571]
["bitfinex","BTCUSD",1736267103363,0.5105782,97974.0,97973.0,0.60686217]
["bitfinex","BTCUSD",1736267104052,0.5105782,97974.0,97973.0,0.57421141]
["bitfinex","BTCUSD",1736267104227,0.5105782,97974.0,97973.0,0.60586087]
["bitfinex","BTCUSD",1736267104432,0.5105782,97974.0,97973.0,0.61686087]
["bitfinex","BTCUSD",1736267104838,0.5105782,97974.0,97973.0,0.60586087]
["bitfinex","BTCUSD",1736267105296,0.4289222,97974.0,97973.0,0.61486087]
["bitfinex","BTCUSD",1736267105430,0.38052861,97974.0,97973.0,0.81486087]
["bitfinex","BTCUSD",1736267105650,0.36011461,97974.0,97973.0,0.81486087]
["bitfinex","BTCUSD",1736267105860,0.33970061,97974.0,97973.0,0.80586087]
["bitfinex","BTCUSD",1736267106120,0.31928661,97974.0,97973.0,0.80586087]
["bitfinex","BTCUSD",1736267106329,0.27845861,97974.0,97973.0,0.81903167]
["bitfinex","BTCUSD",1736267106540,0.27854401,97974.0,97973.0,0.81903167]
["bitfinex","BTCUSD",1736267106748,0.17647401,97974.0,97973.0,0.81503167]
["bitfinex","BTCUSD",1736267107115,0.17647401,97974.0,97973.0,0.82103167]
["bitfinex","BTCUSD",1736267107320,0.17647401,97974.0,97973.0,0.72103167]
["bitfinex","BTCUSD",1736267107686,0.12579358,97974.0,97973.0,0.81203167]
["bitfinex","BTCUSD",1736267107996,0.06455158,97974.0,97973.0,0.62103167]
["bitfinex","BTCUSD",1736267108219,0.06455158,97974.0,97973.0,0.61203167]
["bitfinex","BTCUSD",1736267108428,0.06455158,97974.0,97973.0,0.71530448]
["bitfinex","BTCUSD",1736267108780,0.06455158,97974.0,97973.0,0.51726448]
["bitfinex","BTCUSD",1736267108983,0.06455158,97974.0,97973.0,0.59265502]
["bitfinex","BTCUSD",1736267109177,0.06455158,97974.0,97973.0,0.56365502]
["bitfinex","BTCUSD",1736267109618,0.06455158,97974.0,97973.0,0.56965502]
["bitfinex","BTCUSD",1736267110013,0.06455158,97974.0,97973.0,0.56365502]
["bitfinex","BTCUSD",1736267110438,0.06455158,97974.0,97973.0,0.59165502]
["bitfinex","BTCUSD",1736267110644,0.06455158,97974.0,97973.0,0.58265502]
["bitfinex","BTCUSD",1736267110795,0.06455158,97974.0,97973.0,0.59165502]
["bitfinex","BTCUSD",1736267111615,0.06455158,97974.0,97973.0,0.58265502]
["bitfinex","BTCUSD",1736267111820,0.06455158,97974.0,97973.0,0.58205502]
["bitfinex","BTCUSD",1736267112027,0.06455158,97974.0,97973.0,0.59105502]
["bitfinex","BTCUSD",1736267112222,0.06455158,97974.0,97973.0,0.58605502]
["bitfinex","BTCUSD",1736267112471,0.06455158,97974.0,97973.0,0.59105502]
["bitfinex","BTCUSD",1736267115617,0.06455158,97974.0,97973.0,0.62280443]
["bitfinex","BTCUSD",1736267116198,0.06455158,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267118531,0.00330958,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267118814,5.8e-07,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267119033,0.51034058,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267119230,0.44909858,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267119441,0.44909858,97974.0,97973.0,0.95451827]
["bitfinex","BTCUSD",1736267119642,0.44909858,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267120261,0.44909858,97974.0,97973.0,0.95051827]
["bitfinex","BTCUSD",1736267120463,0.44909858,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267123021,0.44909858,97974.0,97973.0,0.86207827]
["bitfinex","BTCUSD",1736267123181,0.44909858,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267124092,0.44909858,97974.0,97973.0,0.86207827]
["bitfinex","BTCUSD",1736267124264,0.44909858,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267124974,0.44909858,97974.0,97973.0,0.86207827]
["bitfinex","BTCUSD",1736267125195,0.44909858,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267126285,0.42868458,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267126550,0.33768898,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267126749,0.31463458,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267127576,0.25339258,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267128607,0.21045954,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267128813,0.21045954,97974.0,97973.0,0.95451827]
["bitfinex","BTCUSD",1736267129028,0.21045954,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267129560,0.21045954,97974.0,97973.0,0.95051827]
["bitfinex","BTCUSD",1736267129809,0.21045954,97974.0,97973.0,0.95951827]
["bitfinex","BTCUSD",1736267130020,0.10838954,97974.0,97973.0,1.05951827]
["bitfinex","BTCUSD",1736267130336,0.10838954,97974.0,97973.0,1.15951827]
["bitfinex","BTCUSD",1736267130738,0.08797554,97974.0,97973.0,1.15951827]
["bitfinex","BTCUSD",1736267130960,0.08806094,97974.0,97973.0,1.15951827]
["bitfinex","BTCUSD",1736267131097,0.00640494,97974.0,97973.0,1.14551827]
["bitfinex","BTCUSD",1736267131311,0.00640494,97974.0,97973.0,1.15951827]
["bitfinex","BTCUSD",1736267132095,4e-07,97996.0,97995.0,0.15]
["bitfinex","BTCUSD",1736267132304,8.54e-05,98016.0,98005.0,0.204071]
["bitfinex","BTCUSD",1736267132521,0.10968459,97996.0,97993.0,0.304095]
["bitfinex","BTCUSD",1736267132729,0.10968459,97996.0,97994.0,0.12920004]
["bitfinex","BTCUSD",1736267132730,0.04845759,97996.0,97994.0,0.12920004]
["bitfinex","BTCUSD",1736267132940,0.00763959,97996.0,97995.0,0.03176004]
["bitfinex","BTCUSD",1736267133151,0.00763959,97996.0,97995.0,0.23585204]
["bitfinex","BTCUSD",1736267133371,0.00763959,97996.0,97995.0,0.30312641]
["bitfinex","BTCUSD",1736267133587,0.00763959,97996.0,97995.0,0.40056641]
["bitfinex","BTCUSD",1736267133793,0.00763959,97996.0,97995.0,0.30312641]
["bitfinex","BTCUSD",1736267134062,0.10763959,97996.0,97995.0,0.301532]
["bitfinex","BTCUSD",1736267134278,0.10763959,97996.0,97995.0,0.310532]
["bitfinex","BTCUSD",1736267134492,0.10763959,97996.0,97995.0,0.63824584]
["bitfinex","BTCUSD",1736267135106,0.10763959,97996.0,97995.0,0.64024584]
["bitfinex","BTCUSD",1736267135316,0.23043959,97996.0,97995.0,0.64024584]
["bitfinex","BTCUSD",1736267135748,0.23043959,97996.0,97995.0,0.002]
["bitfinex","BTCUSD",1736267135955,0.23043959,97996.0,97995.0,0.009]
["bitfinex","BTCUSD",1736267136379,0.2228,97991.0,97990.0,0.09149387]
["bitfinex","BTCUSD",1736267136591,0.1,97986.0,97985.0,0.0872408]
["bitfinex","BTCUSD",1736267136797,0.2228,97981.0,97965.0,0.09744]
["bitfinex","BTCUSD",1736267137005,0.43446957,97981.0,97965.0,0.09744]
["bitfinex","BTCUSD",1736267137389,0.43446957,97981.0,97963.0,0.204158]
["bitfinex","BTCUSD",1736267137595,0.35766957,97981.0,97974.0,0.18298774]
["bitfinex","BTCUSD",1736267137792,0.280925,97979.0,97974.0,0.18298774]
["bitfinex","BTCUSD",1736267138024,0.09990898,97975.0,97974.0,0.18298774]
["bitfinex","BTCUSD",1736267138180,0.18511903,97975.0,97974.0,0.18298774]
["bitfinex","BTCUSD",1736267139349,0.18511903,97975.0,97960.0,0.12001724]
["bitfinex","BTCUSD",1736267139558,0.18511903,97975.0,97974.0,0.005]
["bitfinex","BTCUSD",1736267139559,0.18434857,97975.0,97974.0,0.005]
["bitfinex","BTCUSD",1736267139771,0.09990898,97974.0,97967.0,0.204148]
["bitfinex","BTCUSD",1736267139986,0.10754857,97974.0,97967.0,0.204148]
["bitfinex","BTCUSD",1736267140385,0.10754857,97974.0,97971.0,0.204141]
["bitfinex","BTCUSD",1736267140731,0.10754857,97974.0,97967.0,0.204148]
["bitfinex","BTCUSD",1736267141509,0.10831903,97974.0,97965.0,0.12001724]
["bitfinex","BTCUSD",1736267141783,0.00763959,97974.0,97965.0,0.12001724]
["bitfinex","BTCUSD",1736267141978,0.00763959,97974.0,97973.0,0.19604521]
["bitfinex","BTCUSD",1736267142689,0.00763959,97974.0,97973.0,0.20925977]
["bitfinex","BTCUSD",1736267142896,0.00763959,97974.0,97973.0,0.38225977]
["bitfinex","BTCUSD",1736267143103,5.9e-07,97974.0,97973.0,0.42735977]
["bitfinex","BTCUSD",1736267144776,5.9e-07,97974.0,97973.0,0.43635977]
["bitfinex","BTCUSD",1736267144981,5.9e-07,97974.0,97973.0,0.42935977]
["bitfinex","BTCUSD",1736267145182,5.9e-07,97974.0,97973.0,0.74041555]
["bitfinex","BTCUSD",1736267145388,5.9e-07,97974.0,97973.0,0.73841555]
["bitfinex","BTCUSD",1736267145597,5.9e-07,97974.0,97973.0,0.74341555]
["bitfinex","BTCUSD",1736267146231,5.9e-07,97974.0,97973.0,0.69831555]
["bitfinex","BTCUSD",1736267146440,5.9e-07,97974.0,97973.0,0.70731555]
["bitfinex","BTCUSD",1736267146619,5.9e-07,97974.0,97973.0,0.73006511]
["bitfinex","BTCUSD",1736267147033,5.9e-07,97974.0,97973.0,0.73906511]
["bitfinex","BTCUSD",1736267149047,8.53e-05,97996.0,97995.0,0.204092]
["bitfinex","BTCUSD",1736267149254,0.5103153,97996.0,97995.0,0.30312641]
["bitfinex","BTCUSD",1736267150136,0.5103153,97996.0,97995.0,0.45312641]
["bitfinex","BTCUSD",1736267150349,0.5103153,97996.0,97995.0,0.49812681]
["bitfinex","BTCUSD",1736267150555,0.5103153,97996.0,97995.0,0.62712681]
["bitfinex","BTCUSD",1736267150980,0.4694973,97996.0,97995.0,0.62712681]
["bitfinex","BTCUSD",1736267151190,0.4490883,97996.0,97995.0,0.65775297]
["bitfinex","BTCUSD",1736267151394,0.0023914,98006.0,98005.0,0.454071]
["bitfinex","BTCUSD",1736267151607,0.44911171,98006.0,98005.0,0.60473157]
["bitfinex","BTCUSD",1736267151806,0.40821261,98006.0,98005.0,0.70458934]
["bitfinex","BTCUSD",1736267152216,0.40821261,98006.0,98005.0,0.45310541]
["bitfinex","BTCUSD",1736267152429,0.40821261,98006.0,98005.0,0.39990541]
["bitfinex","BTCUSD",1736267152833,0.40821261,98006.0,98005.0,0.40490541]
["bitfinex","BTCUSD",1736267153046,0.40821261,98006.0,98005.0,0.30810541]
["bitfinex","BTCUSD",1736267153251,0.50812159,98006.0,98005.0,0.209071]
["bitfinex","BTCUSD",1736267153439,0.50812159,98006.0,98005.0,0.314871]
["bitfinex","BTCUSD",1736267153647,0.50812159,98006.0,98005.0,0.31925076]
["bitfinex","BTCUSD",1736267154054,0.50812159,98006.0,98005.0,0.31425076]
["bitfinex","BTCUSD",1736267154258,0.50812159,98006.0,98005.0,0.32325076]
["bitfinex","BTCUSD",1736267154491,0.59022159,98006.0,98005.0,0.006]
["bitfinex","BTCUSD",1736267154692,0.63950699,98006.0,98005.0,0.006]
["bitfinex","BTCUSD",1736267154902,0.09990898,98001.0,98000.0,0.09135074]
["bitfinex","BTCUSD",1736267155117,0.58452159,98001.0,97998.0,0.0968]
["bitfinex","BTCUSD",1736267155571,0.58452159,98001.0,97996.0,0.17996245]
["bitfinex","BTCUSD",1736267155775,0.00077046,98000.0,97996.0,0.17996245]
["bitfinex","BTCUSD",1736267155974,0.40898307,98000.0,97996.0,0.17996245]
["bitfinex","BTCUSD",1736267156204,0.40898307,98000.0,97994.0,0.204092]
["bitfinex","BTCUSD",1736267156578,0.40898307,98000.0,97998.0,0.004]
["bitfinex","BTCUSD",1736267156769,0.40898307,98000.0,97993.0,0.06124]
["bitfinex","BTCUSD",1736267157214,0.40898307,98000.0,97996.0,0.005]
["bitfinex","BTCUSD",1736267157460,0.09990898,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1736267157676,0.50812159,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1736267157823,0.40821261,97995.0,97994.0,0.30312841]
["bitfinex","BTCUSD",1736267158235,0.40821261,97995.0,97994.0,0.45312841]
["bitfinex","BTCUSD",1736267158852,0.50812159,97995.0,97994.0,0.21742514]
["bitfinex","BTCUSD",1736267159462,0.50812159,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1736267159667,0.50812159,97995.0,97993.0,0.06124]
["bitfinex","BTCUSD",1736267159668,0.09990898,97994.0,97993.0,0.06124]
["bitfinex","BTCUSD",1736267159893,0.50812159,97994.0,97993.0,0.06124]
["bitfinex","BTCUSD",1736267160297,0.40821261,97994.0,97993.0,0.06124]
["bitfinex","BTCUSD",1736267160502,0.50812159,97994.0,97993.0,0.06124]
["bitfinex","BTCUSD",1736267161497,0.50812159,97994.0,97993.0,0.15904]
["bitfinex","BTCUSD",1736267162117,0.50812159,97994.0,97993.0,0.16404]
["bitfinex","BTCUSD",1736267162341,0.50812159,97994.0,97993.0,0.368136]
["bitfinex","BTCUSD",1736267162539,0.50812159,97994.0,97993.0,0.363136]
["bitfinex","BTCUSD",1736267162713,0.50812159,97994.0,97993.0,0.16404]
["bitfinex","BTCUSD",1736267162917,0.55732159,97994.0,97993.0,0.005]
["bitfinex","BTCUSD",1736267163125,0.55732159,97994.0,97993.0,0.006]
["bitfinex","BTCUSD",1736267163919,0.64161215,97994.0,97993.0,0.006]
["bitfinex","BTCUSD",1736267164117,0.63232159,97994.0,97993.0,0.006]
["bitfinex","BTCUSD",1736267164541,0.17490898,97983.0,97982.0,0.09684]
["bitfinex","BTCUSD",1736267164759,0.09990898,97980.0,97974.0,0.00327277]
["bitfinex","BTCUSD",1736267164965,0.09990898,97975.0,97974.0,0.00327277]
["bitfinex","BTCUSD",1736267165163,0.50812159,97975.0,97974.0,0.00327277]
["bitfinex","BTCUSD",1736267165949,0.50812159,97975.0,97974.0,0.00337277]
["bitfinex","BTCUSD",1736267166182,0.50812159,97975.0,97974.0,0.00352548]
["bitfinex","BTCUSD",1736267166386,0.40821261,97975.0,97974.0,0.00452548]
["bitfinex","BTCUSD",1736267166589,0.40821261,97975.0,97974.0,0.10755989]
["bitfinex","BTCUSD",1736267167441,0.40821261,97975.0,97974.0,0.25355989]
["bitfinex","BTCUSD",1736267167773,0.40821261,97975.0,97974.0,0.28881659]
["bitfinex","BTCUSD",1736267168143,0.40821261,97975.0,97974.0,0.29181659]
["bitfinex","BTCUSD",1736267168544,0.40821261,97975.0,97974.0,0.32041001]
["bitfinex","BTCUSD",1736267168743,0.40821261,97975.0,97974.0,0.42041001]
["bitfinex","BTCUSD",1736267168943,0.40821261,97975.0,97974.0,0.42741001]
["bitfinex","BTCUSD",1736267169154,0.40821261,97975.0,97974.0,0.74646906]
["bitfinex","BTCUSD",1736267169469,0.36738661,97975.0,97974.0,0.73946906]
["bitfinex","BTCUSD",1736267169702,0.24490861,97975.0,97974.0,1.39296008]
["bitfinex","BTCUSD",1736267169904,0.08514477,97975.0,97974.0,1.39296008]
["bitfinex","BTCUSD",1736267170130,0.02214472,97975.0,97974.0,1.38396008]
["bitfinex","BTCUSD",1736267170337,0.02214472,97975.0,97974.0,1.39313068]
["bitfinex","BTCUSD",1736267170542,0.01714472,97975.0,97974.0,1.39313068]
["bitfinex","BTCUSD",1736267170740,8.54e-05,98015.0,97998.0,0.023]
["bitfinex","BTCUSD",1736267170969,8.54e-05,98015.0,98005.0,0.204071]
["bitfinex","BTCUSD",1736267171178,0.5102754,98006.0,98005.0,0.39994541]
["bitfinex","BTCUSD",1736267171384,0.4082404,98006.0,98005.0,0.92060541]
["bitfinex","BTCUSD",1736267171589,0.38955528,98006.0,98005.0,1.04543157]
["bitfinex","BTCUSD",1736267171805,0.28752028,98006.0,98005.0,1.12769041]
["bitfinex","BTCUSD",1736267172055,0.1586865,98006.0,98005.0,1.14836499]
["bitfinex","BTCUSD",1736267172266,0.1586865,98006.0,98005.0,1.05236499]
["bitfinex","BTCUSD",1736267172467,0.1586865,98006.0,98005.0,0.95616499]
["bitfinex","BTCUSD",1736267172674,0.1382795,98006.0,98005.0,1.04836499]
["bitfinex","BTCUSD",1736267172890,0.1382795,98006.0,98005.0,1.12516499]
["bitfinex","BTCUSD",1736267173101,0.1382795,98006.0,98005.0,1.18980541]
["bitfinex","BTCUSD",1736267173312,0.1178725,98006.0,98005.0,1.51386446]
["bitfinex","BTCUSD",1736267173544,0.1178725,98006.0,98005.0,1.52683178]
["bitfinex","BTCUSD",1736267173729,0.1178725,98006.0,98005.0,1.53583178]
["bitfinex","BTCUSD",1736267173949,0.1178725,98006.0,98005.0,1.43963178]
["bitfinex","BTCUSD",1736267174158,0.1178725,98006.0,98005.0,1.33853178]
["bitfinex","BTCUSD",1736267174392,0.1178725,98006.0,98005.0,0.89533178]
["bitfinex","BTCUSD",1736267174611,0.1178725,98006.0,98005.0,0.89360352]
["bitfinex","BTCUSD",1736267175063,0.1178725,98006.0,98005.0,0.90060352]
["bitfinex","BTCUSD",1736267176192,0.1178725,98006.0,98005.0,0.69547414]
["bitfinex","BTCUSD",1736267177217,0.1178725,98006.0,98005.0,0.60454447]
["bitfinex","BTCUSD",1736267177391,0.1178725,98006.0,98005.0,0.78640382]
["bitfinex","BTCUSD",1736267177808,8.54e-05,98019.0,98015.0,0.7894]
["bitfinex","BTCUSD",1736267178022,8.54e-05,98019.0,98015.0,0.97263441]
["bitfinex","BTCUSD",1736267178243,0.4898004,98016.0,98015.0,1.04933441]
["bitfinex","BTCUSD",1736267178461,0.08606465,98016.0,98015.0,1.52609602]
["bitfinex","BTCUSD",1736267178665,0.005,98050.0,98038.0,0.993402]
["bitfinex","BTCUSD",1736267178925,0.00046165,98039.0,98038.0,0.54919641]
["bitfinex","BTCUSD",1736267179115,0.51046165,98039.0,98038.0,0.57219641]
["bitfinex","BTCUSD",1736267179326,0.40846165,98039.0,98038.0,0.64769641]
["bitfinex","BTCUSD",1736267179533,0.408,98039.0,98038.0,0.86784257]
["bitfinex","BTCUSD",1736267179791,0.3672,98039.0,98038.0,0.86784257]
["bitfinex","BTCUSD",1736267179986,0.14410958,98039.0,98038.0,0.94612443]
["bitfinex","BTCUSD",1736267180190,0.09110958,98039.0,98038.0,0.94612443]
["bitfinex","BTCUSD",1736267180422,0.08810958,98039.0,98038.0,0.94612443]
["bitfinex","BTCUSD",1736267180629,0.0626241,98039.0,98038.0,0.88767043]
["bitfinex","BTCUSD",1736267180845,1e-07,98039.0,98038.0,0.85904427]
["bitfinex","BTCUSD",1736267181059,1e-07,98039.0,98038.0,0.74197827]
["bitfinex","BTCUSD",1736267181265,7e-05,98063.0,98053.0,0.17978409]
["bitfinex","BTCUSD",1736267181476,7e-05,98063.0,98059.0,0.09903441]
["bitfinex","BTCUSD",1736267181688,0.00057884,98063.0,98062.0,0.203952]
["bitfinex","BTCUSD",1736267181903,0.00057884,98063.0,98062.0,0.30298641]
["bitfinex","BTCUSD",1736267182338,0.00057884,98063.0,98062.0,0.30617089]
["bitfinex","BTCUSD",1736267182750,0.00057884,98063.0,98062.0,0.40233089]
["bitfinex","BTCUSD",1736267182961,0.00057884,98063.0,98062.0,0.10221889]
["bitfinex","BTCUSD",1736267183168,0.00057884,98063.0,98062.0,0.09934448]
["bitfinex","BTCUSD",1736267183377,0.51045884,98063.0,98062.0,0.09934448]
["bitfinex","BTCUSD",1736267183595,0.51045884,98063.0,98062.0,0.10834448]
["bitfinex","BTCUSD",1736267184013,0.51045884,98063.0,98062.0,0.00318448]
["bitfinex","BTCUSD",1736267184217,0.51045884,98063.0,98062.0,0.10834448]
["bitfinex","BTCUSD",1736267185324,0.79365884,98063.0,98062.0,0.01218448]
["bitfinex","BTCUSD",1736267185525,1.02302472,98063.0,98062.0,0.01218448]
["bitfinex","BTCUSD",1736267185732,0.84365884,98063.0,98062.0,0.01618448]
["bitfinex","BTCUSD",1736267185885,0.79365884,98063.0,98062.0,0.01618448]
["bitfinex","BTCUSD",1736267186093,0.59365884,98063.0,98062.0,0.01618448]
["bitfinex","BTCUSD",1736267186318,0.59365884,98063.0,98062.0,0.10221889]
["bitfinex","BTCUSD",1736267186551,0.51045884,98063.0,98062.0,0.10221889]
["bitfinex","BTCUSD",1736267186749,0.51045884,98063.0,98062.0,0.11121889]
["bitfinex","BTCUSD",1736267187057,0.51045884,98063.0,98062.0,0.10221889]
["bitfinex","BTCUSD",1736267188034,0.51045884,98063.0,98062.0,0.10921889]
["bitfinex","BTCUSD",1736267188260,0.51045884,98063.0,98062.0,0.11321889]
["bitfinex","BTCUSD",1736267188884,0.51045884,98063.0,98062.0,0.15400789]
["bitfinex","BTCUSD",1736267189084,0.51045884,98063.0,98062.0,0.30000789]
["bitfinex","BTCUSD",1736267189723,0.51045884,98063.0,98062.0,0.29500789]
["bitfinex","BTCUSD",1736267189943,0.50545884,98063.0,98062.0,0.29500789]
["bitfinex","BTCUSD",1736267190154,0.50545884,98063.0,98062.0,0.30000789]
["bitfinex","BTCUSD",1736267191012,0.50545884,98063.0,98062.0,0.29500789]
["bitfinex","BTCUSD",1736267191235,0.50545884,98063.0,98062.0,0.30000789]
["bitfinex","BTCUSD",1736267191419,0.50545884,98063.0,98062.0,0.30200789]
["bitfinex","BTCUSD",1736267191639,0.50545884,98063.0,98062.0,0.29500789]
["bitfinex","BTCUSD",1736267191843,0.50545884,98063.0,98062.0,0.29300789]
["bitfinex","BTCUSD",1736267192451,0.50545884,98063.0,98062.0,0.29800789]
["bitfinex","BTCUSD",1736267193128,0.50545884,98063.0,98062.0,0.30382341]
["bitfinex","BTCUSD",1736267193327,0.50479543,98063.0,98062.0,0.30382341]
["bitfinex","BTCUSD",1736267194157,0.50454293,98063.0,98062.0,0.30382341]
["bitfinex","BTCUSD",1736267195222,0.50462823,98063.0,98062.0,0.30392341]
["bitfinex","BTCUSD",1736267195428,0.47462823,98063.0,98062.0,0.30392341]
["bitfinex","BTCUSD",1736267196222,0.47462823,98063.0,98062.0,0.40004341]
["bitfinex","BTCUSD",1736267196632,0.47462823,98063.0,98062.0,0.307209]
["bitfinex","BTCUSD",1736267196836,0.47462823,98063.0,98062.0,0.403329]
["bitfinex","BTCUSD",1736267197791,0.47462823,98063.0,98062.0,0.30429459]
["bitfinex","BTCUSD",1736267198195,0.47462823,98063.0,98062.0,0.403329]
["bitfinex","BTCUSD",1736267199934,0.47462823,98063.0,98062.0,0.15429459]
["bitfinex","BTCUSD",1736267200140,0.57462823,98063.0,98062.0,0.11350559]
["bitfinex","BTCUSD",1736267200389,0.57462823,98063.0,98062.0,0.10450559]
["bitfinex","BTCUSD",1736267200589,0.72072823,98063.0,98062.0,0.01638559]
["bitfinex","BTCUSD",1736267200833,0.72072823,98063.0,98062.0,0.01138559]
["bitfinex","BTCUSD",1736267200999,0.72072823,98063.0,98062.0,0.00338559]
["bitfinex","BTCUSD",1736267201220,0.1,98044.0,98041.0,0.09552]
["bitfinex","BTCUSD",1736267201386,0.1,98037.0,98036.0,0.204006]
["bitfinex","BTCUSD",1736267201594,0.57454293,98037.0,98036.0,0.299526]
["bitfinex","BTCUSD",1736267201772,0.57454293,98037.0,98035.0,0.204008]
["bitfinex","BTCUSD",1736267201974,0.56954293,98037.0,98035.0,0.299528]
["bitfinex","BTCUSD",1736267202776,0.56954293,98037.0,98036.0,0.004]
["bitfinex","BTCUSD",1736267204059,0.56954293,98037.0,98035.0,0.204008]
["bitfinex","BTCUSD",1736267204278,0.56954293,98037.0,98036.0,0.007]
["bitfinex","BTCUSD",1736267204687,0.56954293,98037.0,98035.0,0.206008]
["bitfinex","BTCUSD",1736267204888,0.56954293,98037.0,98035.0,0.204008]
["bitfinex","BTCUSD",1736267205093,0.56954293,98037.0,98033.0,0.204011]
["bitfinex","BTCUSD",1736267205302,0.095,98025.0,98022.0,0.204034]
["bitfinex","BTCUSD",1736267205596,0.56954293,98025.0,98022.0,0.09552]
["bitfinex","BTCUSD",1736267205790,0.56954293,98025.0,98021.0,0.204035]
["bitfinex","BTCUSD",1736267206241,0.56954293,98025.0,98023.0,0.204033]
["bitfinex","BTCUSD",1736267206631,0.56954293,98025.0,98023.0,0.20454184]
["bitfinex","BTCUSD",1736267207681,0.47454293,98025.0,98024.0,0.24903441]
["bitfinex","BTCUSD",1736267207805,0.47454293,98025.0,98024.0,0.34455441]
["bitfinex","BTCUSD",1736267209451,0.47454293,98025.0,98024.0,0.35976149]
["bitfinex","BTCUSD",1736267210463,0.47454293,98025.0,98024.0,0.36876149]
["bitfinex","BTCUSD",1736267210665,0.47454293,98025.0,98024.0,0.35976149]
["bitfinex","BTCUSD",1736267211082,0.47454293,98025.0,98024.0,0.36876149]
["bitfinex","BTCUSD",1736267211739,0.56954293,98025.0,98024.0,0.10752]
["bitfinex","BTCUSD",1736267213210,0.56954293,98025.0,98024.0,0.012]
["bitfinex","BTCUSD",1736267213423,0.79704293,98025.0,98024.0,0.012]
["bitfinex","BTCUSD",1736267213634,0.89607734,98025.0,98024.0,0.012]
["bitfinex","BTCUSD",1736267214069,0.89607734,98025.0,98024.0,0.009]
["bitfinex","BTCUSD",1736267214263,0.1,98011.0,98003.0,0.012]
["bitfinex","BTCUSD",1736267214474,0.57454293,98011.0,98010.0,0.00224869]
["bitfinex","BTCUSD",1736267216802,0.57454293,98011.0,98010.0,0.00524869]
["bitfinex","BTCUSD",1736267217317,0.57454293,98011.0,98010.0,0.00624869]
["bitfinex","BTCUSD",1736267217537,0.66954293,98011.0,98010.0,0.00624869]
["bitfinex","BTCUSD",1736267217983,0.75134293,98011.0,98010.0,0.00624869]
["bitfinex","BTCUSD",1736267218405,0.75134293,98011.0,98010.0,0.00524869]
["bitfinex","BTCUSD",1736267218614,0.75134293,98011.0,98010.0,0.00224869]
["bitfinex","BTCUSD",1736267218819,0.85037734,98011.0,98010.0,0.00224869]
["bitfinex","BTCUSD",1736267219668,0.85037734,98011.0,98010.0,0.00241929]
["bitfinex","BTCUSD",1736267219875,0.75134293,98011.0,98010.0,0.00241929]
["bitfinex","BTCUSD",1736267220083,0.75234293,98011.0,98010.0,0.00241929]
["bitfinex","BTCUSD",1736267220290,0.95540093,98011.0,98010.0,0.00241929]
["bitfinex","BTCUSD",1736267220471,0.75334293,98011.0,98010.0,0.00241929]
["bitfinex","BTCUSD",1736267221330,0.75734293,98011.0,98010.0,0.00341929]
["bitfinex","BTCUSD",1736267221536,0.601169,98006.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267221743,0.70020341,98006.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267221949,1.17474634,98006.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267222149,0.498177,98002.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267222358,0.89624582,98002.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267222567,1.52078875,98002.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267222967,1.22175434,98002.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267223169,1.42175434,98002.0,98001.0,0.7]
["bitfinex","BTCUSD",1736267223575,0.568,98001.0,98000.0,2.0]
["bitfinex","BTCUSD",1736267223780,0.66703441,98001.0,98000.0,2.0]
["bitfinex","BTCUSD",1736267223989,1.22477734,98001.0,98000.0,2.0]
["bitfinex","BTCUSD",1736267224204,1.27047734,98001.0,98000.0,1.6657]
["bitfinex","BTCUSD",1736267224406,1.36951175,98001.0,98000.0,1.6657]
["bitfinex","BTCUSD",1736267224606,1.27047734,98001.0,98000.0,1.6657]
["bitfinex","BTCUSD",1736267224813,1.27247734,98001.0,98000.0,1.6657]
["bitfinex","BTCUSD",1736267225283,1.27547734,98001.0,98000.0,1.6667]
["bitfinex","BTCUSD",1736267225661,1.27347734,98001.0,98000.0,1.6657]
["bitfinex","BTCUSD",1736267226063,1.37251175,98001.0,98000.0,1.6657]
["bitfinex","BTCUSD",1736267226509,1.24361175,98001.0,98000.0,1.5169]
["bitfinex","BTCUSD",1736267226721,1.24361175,98001.0,98000.0,1.39939014]
["bitfinex","BTCUSD",1736267227490,1.26533312,98001.0,98000.0,1.38361014]
["bitfinex","BTCUSD",1736267227693,1.26233312,98001.0,98000.0,1.30530369]
["bitfinex","BTCUSD",1736267227970,1.25333312,98001.0,98000.0,1.30430369]
["bitfinex","BTCUSD",1736267228179,1.26533312,98001.0,98000.0,1.30530369]
["bitfinex","BTCUSD",1736267228595,1.16629871,98001.0,98000.0,1.30530369]
["bitfinex","BTCUSD",1736267230015,1.15429871,98001.0,98000.0,1.30032896]
["bitfinex","BTCUSD",1736267230460,1.16729871,98001.0,98000.0,1.11995296]
["bitfinex","BTCUSD",1736267230723,1.15829871,98001.0,98000.0,0.66499545]
["bitfinex","BTCUSD",1736267230986,1.15829871,98001.0,97932.0,0.1701]
["bitfinex","BTCUSD",1736267230987,0.195,97954.0,97932.0,0.1701]
["bitfinex","BTCUSD",1736267231255,0.32481073,97954.0,97932.0,0.1701]
["bitfinex","BTCUSD",1736267231509,0.69807734,97954.0,97932.0,0.1701]
["bitfinex","BTCUSD",1736267231761,0.66857734,97954.0,97932.0,0.1701]
["bitfinex","BTCUSD",1736267232013,0.66857734,97954.0,97932.0,0.0751]
["bitfinex","BTCUSD",1736267232251,0.66857734,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267233260,0.67357734,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267233503,0.57454293,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267234000,0.57554293,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267235860,0.67457734,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267236281,0.66857734,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267236544,0.66857734,97954.0,97953.0,0.00160095]
["bitfinex","BTCUSD",1736267236814,0.66857734,97954.0,97953.0,0.00260095]
["bitfinex","BTCUSD",1736267236992,0.68110061,97954.0,97953.0,0.00160095]
["bitfinex","BTCUSD",1736267237202,0.68310061,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267237411,0.76141067,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267237616,0.68310061,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267239098,0.70610061,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267239866,1.11027761,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267240082,1.10827761,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267240291,1.20931202,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267240517,1.20731202,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267240713,0.90410061,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267240925,0.70910061,97954.0,97953.0,0.00160095]
["bitfinex","BTCUSD",1736267241124,0.71010061,97954.0,97953.0,0.00160095]
["bitfinex","BTCUSD",1736267241334,0.70510061,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267241560,0.71310061,97954.0,97953.0,0.00160095]
["bitfinex","BTCUSD",1736267241977,0.70510061,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267242351,0.80313502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267242769,0.90413502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267242978,1.15413502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267243173,1.15313502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267243379,1.15813502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267243562,1.15413502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267244099,1.15813502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267244294,1.16013502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267244452,1.16813502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267244651,1.15513502,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267244854,1.15501221,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267245053,1.16401221,97954.0,97953.0,0.00060095]
["bitfinex","BTCUSD",1736267245493,0.295,97951.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267245699,0.99048894,97951.0,97950.0,4.0001528]
["bitfinex","BTCUSD",1736267245948,0.66845453,97951.0,97950.0,4.0001528]
["bitfinex","BTCUSD",1736267246150,0.56942012,97951.0,97950.0,4.0001528]
["bitfinex","BTCUSD",1736267246604,0.66845453,97951.0,97950.0,4.0001528]
["bitfinex","BTCUSD",1736267246751,0.67245453,97951.0,97950.0,4.0001528]
["bitfinex","BTCUSD",1736267247160,0.79145453,97951.0,97950.0,4.0001528]
["bitfinex","BTCUSD",1736267247360,0.89048894,97951.0,97950.0,4.0021528]
["bitfinex","BTCUSD",1736267247566,1.14048894,97951.0,97950.0,4.0011528]
["bitfinex","BTCUSD",1736267247724,1.15327638,97951.0,97950.0,4.0011528]
["bitfinex","BTCUSD",1736267247941,1.15527638,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267248177,1.15327638,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267248590,1.05424197,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267248832,1.05424197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267249630,1.05624197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267249978,0.76124197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267250289,1.06824197,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267250636,1.16727638,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267250851,1.15627638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267251406,1.16327638,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267251979,1.16027638,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267252185,1.16227638,97951.0,97950.0,3.99615355]
["bitfinex","BTCUSD",1736267252629,1.15527638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267252829,1.15327638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267253028,1.16527638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267253637,1.16227638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267253835,1.16627638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267254418,1.17527638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267254620,1.15727638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267255604,1.05424197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267255803,0.85924197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267255960,1.06724197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267256164,1.05824197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267256370,0.88124197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267256574,0.89024197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267256752,0.88524197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267257178,0.91324197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267257590,0.71824197,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267257790,0.91827638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267258104,0.92127638,97951.0,97950.0,3.99515355]
["bitfinex","BTCUSD",1736267258610,0.92127638,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267258816,0.82224197,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267259021,0.72724197,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267259226,0.61224197,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267259635,0.62024197,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267259874,0.68124197,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267259991,0.47642012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267260200,0.48542012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267260425,0.58042012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267260645,0.57842012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267260851,0.58842012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267261051,0.57142012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267261453,0.56942012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267261879,0.47442012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267262539,0.47642012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267262884,0.56942012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267263334,0.57042012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267263533,0.56942012,97951.0,97950.0,4.11742435]
["bitfinex","BTCUSD",1736267263983,0.47442012,97951.0,97950.0,4.11942435]
["bitfinex","BTCUSD",1736267264134,0.56942012,97951.0,97950.0,4.12142435]
["bitfinex","BTCUSD",1736267266496,0.56942012,97951.0,97950.0,4.21386435]
["bitfinex","BTCUSD",1736267266704,0.56942012,97951.0,97950.0,4.21186435]
["bitfinex","BTCUSD",1736267266900,0.56942012,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267267539,0.47442012,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267267745,0.56942012,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267270072,0.56950552,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267270477,0.56950552,97951.0,97950.0,4.21186435]
["bitfinex","BTCUSD",1736267270902,0.56950552,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267271444,0.57050552,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267271624,0.57050552,97951.0,97950.0,4.11842435]
["bitfinex","BTCUSD",1736267271832,0.57050552,97951.0,97950.0,4.21286435]
["bitfinex","BTCUSD",1736267272239,0.57050552,97951.0,97950.0,4.11842435]
["bitfinex","BTCUSD",1736267272467,0.66953993,97951.0,97950.0,3.99632435]
["bitfinex","BTCUSD",1736267272605,0.69253993,97951.0,97950.0,3.99632435]
["bitfinex","BTCUSD",1736267274642,0.70432781,97951.0,97950.0,3.99632435]
["bitfinex","BTCUSD",1736267274849,0.57050552,97951.0,97950.0,3.99632435]
["bitfinex","BTCUSD",1736267275511,0.47550552,97951.0,97950.0,3.99632435]
["bitfinex","BTCUSD",1736267275738,0.57050552,97951.0,97950.0,3.99632435]
["bitfinex","BTCUSD",1736267275943,0.56950552,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267276154,0.57050552,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267276366,0.57650552,97951.0,97950.0,3.99532435]
["bitfinex","BTCUSD",1736267276579,0.33615121,97951.0,97950.0,4.12552435]
["bitfinex","BTCUSD",1736267276790,0.20705121,97951.0,97950.0,4.37455876]
["bitfinex","BTCUSD",1736267277024,0.07995121,97951.0,97950.0,4.38711447]
["bitfinex","BTCUSD",1736267277461,0.07995121,97951.0,97950.0,4.48155447]
["bitfinex","BTCUSD",1736267277681,0.07995121,97951.0,97950.0,4.48355447]
["bitfinex","BTCUSD",1736267277884,0.07895121,97951.0,97950.0,4.48355447]
["bitfinex","BTCUSD",1736267278564,0.07895121,97951.0,97950.0,4.81327076]
["bitfinex","BTCUSD",1736267278976,0.07895121,97951.0,97950.0,4.71883076]
["bitfinex","BTCUSD",1736267279202,0.07895121,97951.0,97950.0,4.81027076]
["bitfinex","BTCUSD",1736267279407,0.07995121,97951.0,97950.0,4.71823635]
["bitfinex","BTCUSD",1736267279620,0.07895121,97951.0,97950.0,4.71523635]
["bitfinex","BTCUSD",1736267279817,0.07895121,97951.0,97950.0,4.38552006]
["bitfinex","BTCUSD",1736267280029,0.07995121,97951.0,97950.0,4.12852435]
["bitfinex","BTCUSD",1736267280230,0.07895121,97951.0,97950.0,4.22296435]
["bitfinex","BTCUSD",1736267280589,0.07895121,97951.0,97950.0,4.37296435]
["bitfinex","BTCUSD",1736267280789,0.07995121,97951.0,97950.0,4.37296435]
["bitfinex","BTCUSD",1736267281277,0.07995121,97951.0,97950.0,4.37596435]
["bitfinex","BTCUSD",1736267281885,0.07895121,97951.0,97950.0,4.37296435]
["bitfinex","BTCUSD",1736267282449,0.07895121,97951.0,97950.0,4.36996435]
["bitfinex","BTCUSD",1736267282837,0.07895121,97951.0,97950.0,4.37296435]
["bitfinex","BTCUSD",1736267283233,0.07895121,97951.0,97950.0,4.36996435]
["bitfinex","BTCUSD",1736267283464,0.07895121,97951.0,97950.0,4.37296435]
["bitfinex","BTCUSD",1736267283640,0.07895121,97951.0,97950.0,4.37196435]
["bitfinex","BTCUSD",1736267284035,0.07895121,97951.0,97950.0,4.37496435]
["bitfinex","BTCUSD",1736267285602,0.07888358,97951.0,97950.0,4.37496435]
["bitfinex","BTCUSD",1736267286837,0.07888358,97951.0,97950.0,4.00032435]
["bitfinex","BTCUSD",1736267287141,0.07888358,97951.0,97950.0,4.09476435]
["bitfinex","BTCUSD",1736267287915,0.07888358,97951.0,97950.0,4.09176435]
["bitfinex","BTCUSD",1736267288126,0.17388358,97951.0,97950.0,4.09376435]
["bitfinex","BTCUSD",1736267288751,0.17388358,97951.0,97950.0,3.99732435]
["bitfinex","BTCUSD",1736267288958,0.47710099,97951.0,97950.0,3.99732435]
["bitfinex","BTCUSD",1736267289110,0.47710099,97951.0,97950.0,3.99932435]
["bitfinex","BTCUSD",1736267289111,0.27291799,97951.0,97950.0,3.99932435]
["bitfinex","BTCUSD",1736267289312,0.07888358,97951.0,97950.0,3.99932435]
["bitfinex","BTCUSD",1736267289561,0.17388358,97951.0,97950.0,4.20150935]
["bitfinex","BTCUSD",1736267289912,0.17388358,97951.0,97950.0,4.20050935]
["bitfinex","BTCUSD",1736267290091,0.17388358,97951.0,97950.0,4.20150935]
["bitfinex","BTCUSD",1736267290526,0.17388358,97951.0,97950.0,4.20050935]
["bitfinex","BTCUSD",1736267290951,0.17388358,97951.0,97950.0,4.20250935]
["bitfinex","BTCUSD",1736267292181,0.17388358,97951.0,97950.0,4.29626935]
["bitfinex","BTCUSD",1736267292383,0.07888358,97951.0,97950.0,4.29626935]
["bitfinex","BTCUSD",1736267292588,0.17388358,97951.0,97950.0,4.09208435]
["bitfinex","BTCUSD",1736267293717,0.17388358,97951.0,97950.0,4.09008435]
["bitfinex","BTCUSD",1736267293940,0.17388358,97951.0,97950.0,4.08908435]
["bitfinex","BTCUSD",1736267294143,0.07888358,97951.0,97950.0,4.32218435]
["bitfinex","BTCUSD",1736267295200,0.07888358,97951.0,97950.0,4.32118435]
["bitfinex","BTCUSD",1736267295746,0.07888358,97951.0,97950.0,4.32218435]
["bitfinex","BTCUSD",1736267296281,0.07888358,97951.0,97950.0,4.32118435]
["bitfinex","BTCUSD",1736267296685,0.07888358,97951.0,97950.0,4.33365205]
["bitfinex","BTCUSD",1736267296889,0.07888358,97951.0,97950.0,4.22842435]
["bitfinex","BTCUSD",1736267297089,0.07888358,97951.0,97950.0,4.14632435]
["bitfinex","BTCUSD",1736267297313,0.07888358,97951.0,97950.0,4.24108435]
["bitfinex","BTCUSD",1736267297514,0.07888358,97951.0,97950.0,4.09108435]
["bitfinex","BTCUSD",1736267297714,0.07888358,97951.0,97950.0,4.08908435]
["bitfinex","BTCUSD",1736267298096,0.07888358,97951.0,97950.0,4.09108435]
["bitfinex","BTCUSD",1736267299392,0.07888358,97951.0,97950.0,4.09308435]
["bitfinex","BTCUSD",1736267300075,0.07888358,97951.0,97950.0,4.24308435]
["bitfinex","BTCUSD",1736267300885,0.07888358,97951.0,97950.0,4.27471097]
["bitfinex","BTCUSD",1736267301141,0.07888358,97951.0,97950.0,4.79201284]
["bitfinex","BTCUSD",1736267301350,0.07888358,97951.0,97950.0,4.7563787]
["bitfinex","BTCUSD",1736267302052,0.07888358,97951.0,97950.0,4.6063787]
["bitfinex","BTCUSD",1736267302448,0.17388358,97951.0,97950.0,4.6063787]
["bitfinex","BTCUSD",1736267302678,0.17388358,97951.0,97950.0,4.62916977]
["bitfinex","BTCUSD",1736267302987,0.17488358,97951.0,97950.0,4.63216977]
["bitfinex","BTCUSD",1736267303520,0.17488358,97951.0,97950.0,4.63416977]
["bitfinex","BTCUSD",1736267303699,0.07988358,97951.0,97950.0,4.63416977]
["bitfinex","BTCUSD",1736267303851,0.07988358,97951.0,97950.0,4.38938604]
["bitfinex","BTCUSD",1736267304062,0.07988358,97951.0,97950.0,4.39929682]
["bitfinex","BTCUSD",1736267304257,0.07988358,97951.0,97950.0,4.54929682]
["bitfinex","BTCUSD",1736267304442,0.07988358,97951.0,97950.0,4.72983123]
["bitfinex","BTCUSD",1736267304838,0.07988358,97951.0,97950.0,4.76244218]
["bitfinex","BTCUSD",1736267305051,0.07733391,97951.0,97950.0,4.81124218]
["bitfinex","BTCUSD",1736267305253,0.07456117,97951.0,97950.0,4.81124218]
["bitfinex","BTCUSD",1736267305459,0.07456117,97951.0,97950.0,4.90051942]
["bitfinex","BTCUSD",1736267305852,0.07356117,97951.0,97950.0,4.89751942]
["bitfinex","BTCUSD",1736267306503,0.07356117,97951.0,97950.0,4.89951942]
["bitfinex","BTCUSD",1736267306853,0.07356117,97951.0,97950.0,4.89751942]
["bitfinex","BTCUSD",1736267307059,0.07356117,97951.0,97950.0,5.5229694]
["bitfinex","BTCUSD",1736267307258,0.00127598,97979.0,97978.0,0.204127]
["bitfinex","BTCUSD",1736267307460,0.00127584,97991.0,97978.0,0.297887]
["bitfinex","BTCUSD",1736267307643,0.00127584,97991.0,97978.0,0.502014]
["bitfinex","BTCUSD",1736267307644,0.095,97980.0,97978.0,0.502014]
["bitfinex","BTCUSD",1736267307838,0.306176,97980.0,97978.0,0.09376]
["bitfinex","BTCUSD",1736267308049,0.401176,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1736267308253,0.401176,97980.0,97978.0,0.09376]
["bitfinex","BTCUSD",1736267308471,0.401176,97980.0,97965.0,0.204154]
["bitfinex","BTCUSD",1736267308472,0.095,97970.0,97965.0,0.204154]
["bitfinex","BTCUSD",1736267308681,0.401176,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1736267309445,0.40081763,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1736267309858,0.40081763,97970.0,97966.0,0.32120219]
["bitfinex","BTCUSD",1736267310063,0.09464163,97968.0,97966.0,0.32120219]
["bitfinex","BTCUSD",1736267310276,0.09464163,97967.0,97966.0,0.22744219]
["bitfinex","BTCUSD",1736267310474,0.40081763,97967.0,97966.0,0.09376]
["bitfinex","BTCUSD",1736267311913,0.40081763,97967.0,97963.0,0.09102214]
["bitfinex","BTCUSD",1736267311914,0.09464163,97964.0,97963.0,0.09102214]
["bitfinex","BTCUSD",1736267312122,0.40081763,97964.0,97963.0,0.09102214]
["bitfinex","BTCUSD",1736267312332,0.306176,97964.0,97963.0,0.09102214]
["bitfinex","BTCUSD",1736267312542,0.40081763,97964.0,97963.0,0.18478214]
["bitfinex","BTCUSD",1736267312948,0.40081763,97964.0,97963.0,0.09376]
["bitfinex","BTCUSD",1736267313154,0.60497363,97964.0,97963.0,0.09376]
["bitfinex","BTCUSD",1736267313615,0.09464163,97953.0,97950.0,4.11545393]
["bitfinex","BTCUSD",1736267313821,0.40081763,97953.0,97951.0,0.09376]
["bitfinex","BTCUSD",1736267315547,0.40081763,97953.0,97952.0,0.09376]
["bitfinex","BTCUSD",1736267316335,0.306176,97953.0,97952.0,0.09376]
["bitfinex","BTCUSD",1736267316717,0.40081763,97953.0,97951.0,0.204183]
["bitfinex","BTCUSD",1736267316944,0.306176,97953.0,97952.0,0.09376]
["bitfinex","BTCUSD",1736267317141,0.306176,97953.0,97952.0,0.0939306]
["bitfinex","BTCUSD",1736267317958,0.306176,97953.0,97952.0,0.12552618]
["bitfinex","BTCUSD",1736267318365,0.306176,97953.0,97952.0,0.0939306]
["bitfinex","BTCUSD",1736267318564,0.306176,97953.0,97952.0,0.2439306]
["bitfinex","BTCUSD",1736267318785,0.306176,97953.0,97952.0,0.37456917]
["bitfinex","BTCUSD",1736267320081,0.306176,97953.0,97952.0,0.27553476]
["bitfinex","BTCUSD",1736267320276,0.306176,97953.0,97952.0,0.82067679]
["bitfinex","BTCUSD",1736267320489,0.306176,97953.0,97952.0,0.79307263]
["bitfinex","BTCUSD",1736267321022,0.306176,97953.0,97952.0,0.78907263]
["bitfinex","BTCUSD",1736267321570,0.306176,97953.0,97952.0,0.38440042]
["bitfinex","BTCUSD",1736267322607,0.306176,97953.0,97952.0,0.2439306]
["bitfinex","BTCUSD",1736267322802,0.307176,97953.0,97952.0,0.2509306]
["bitfinex","BTCUSD",1736267323131,0.306176,97953.0,97952.0,0.2439306]
["bitfinex","BTCUSD",1736267323466,0.306176,97953.0,97952.0,0.2459306]
["bitfinex","BTCUSD",1736267323703,0.306176,97953.0,97952.0,0.1561706]
["bitfinex","BTCUSD",1736267323910,0.306176,97953.0,97952.0,0.2492906]
["bitfinex","BTCUSD",1736267324459,0.306176,97953.0,97952.0,0.2452906]
["bitfinex","BTCUSD",1736267325066,0.306176,97953.0,97952.0,0.0972906]
["bitfinex","BTCUSD",1736267325377,0.40081763,97953.0,97952.0,0.0972906]
["bitfinex","BTCUSD",1736267326188,0.40081763,97953.0,97952.0,0.39249513]
["bitfinex","BTCUSD",1736267326549,0.306176,97953.0,97952.0,0.39249513]
["bitfinex","BTCUSD",1736267326749,0.40081763,97953.0,97952.0,0.39249513]
["bitfinex","BTCUSD",1736267327379,0.40081763,97953.0,97952.0,0.3014716]
["bitfinex","BTCUSD",1736267327829,0.306176,97953.0,97952.0,0.3014716]
["bitfinex","BTCUSD",1736267329126,0.306176,97953.0,97952.0,0.39249513]
["bitfinex","BTCUSD",1736267330076,0.306176,97953.0,97952.0,0.54249513]
["bitfinex","BTCUSD",1736267330282,0.306176,97953.0,97952.0,0.77624287]
["bitfinex","BTCUSD",1736267330914,0.306176,97953.0,97952.0,0.68312287]
["bitfinex","BTCUSD",1736267331118,0.306176,97953.0,97952.0,0.77624287]
["bitfinex","BTCUSD",1736267331373,0.306176,97953.0,97952.0,1.03012164]
["bitfinex","BTCUSD",1736267331572,0.306176,97953.0,97952.0,1.0587478]
["bitfinex","BTCUSD",1736267331768,0.306176,97953.0,97952.0,1.03012164]
["bitfinex","BTCUSD",1736267331972,0.306176,97953.0,97952.0,1.05312164]
["bitfinex","BTCUSD",1736267332790,0.306176,97953.0,97952.0,1.03012164]
["bitfinex","BTCUSD",1736267333377,0.02047879,97953.0,97952.0,1.03012164]
["bitfinex","BTCUSD",1736267333582,8.53e-05,97970.0,97953.0,0.173]
["bitfinex","BTCUSD",1736267333811,8.53e-05,97970.0,97969.0,0.432946]
["bitfinex","BTCUSD",1736267333996,0.5104853,97970.0,97969.0,0.56362477]
["bitfinex","BTCUSD",1736267334400,0.5104853,97970.0,97969.0,0.53198041]
["bitfinex","BTCUSD",1736267334632,0.5104853,97970.0,97969.0,0.62510041]
["bitfinex","BTCUSD",1736267335654,0.5104853,97970.0,97969.0,0.93876013]
["bitfinex","BTCUSD",1736267336200,0.5104853,97970.0,97969.0,0.93955593]
["bitfinex","BTCUSD",1736267336838,0.5104853,97970.0,97969.0,0.51860152]
["bitfinex","BTCUSD",1736267337043,0.5104853,97970.0,97969.0,0.61172152]
["bitfinex","BTCUSD",1736267337450,0.5104853,97970.0,97969.0,0.76172152]
["bitfinex","BTCUSD",1736267337661,0.5104853,97970.0,97969.0,0.55757552]
["bitfinex","BTCUSD",1736267338266,0.5104853,97970.0,97969.0,0.2439158]
["bitfinex","BTCUSD",1736267339265,0.5114853,97970.0,97969.0,0.2479158]
["bitfinex","BTCUSD",1736267340345,0.5114853,97970.0,97969.0,0.2439158]
["bitfinex","BTCUSD",1736267340850,0.5104853,97970.0,97969.0,0.2439158]
["bitfinex","BTCUSD",1736267341053,0.5104853,97970.0,97969.0,0.2469158]
["bitfinex","BTCUSD",1736267341603,0.5104853,97970.0,97969.0,0.34595021]
["bitfinex","BTCUSD",1736267341814,0.5104853,97970.0,97969.0,0.2469158]
["bitfinex","BTCUSD",1736267342959,0.5104,97970.0,97969.0,0.2469158]
["bitfinex","BTCUSD",1736267343162,0.5094853,97970.0,97969.0,0.2469158]
["bitfinex","BTCUSD",1736267343526,0.60412693,97970.0,97969.0,0.0037958]
["bitfinex","BTCUSD",1736267343732,0.68232693,97970.0,97969.0,0.0037958]
["bitfinex","BTCUSD",1736267343979,0.68232693,97970.0,97969.0,0.0969158]
["bitfinex","BTCUSD",1736267344519,0.78144664,97970.0,97969.0,0.1019158]
["bitfinex","BTCUSD",1736267344697,0.78144664,97970.0,97969.0,0.0087958]
["bitfinex","BTCUSD",1736267344842,0.78144664,97970.0,97969.0,0.0057958]
["bitfinex","BTCUSD",1736267345047,0.78144664,97970.0,97969.0,0.0989158]
["bitfinex","BTCUSD",1736267345429,0.78144664,97970.0,97969.0,0.1009158]
["bitfinex","BTCUSD",1736267345786,0.78144664,97970.0,97969.0,0.0989158]
["bitfinex","BTCUSD",1736267345995,0.78144664,97970.0,97969.0,0.0939158]
["bitfinex","BTCUSD",1736267346253,0.78244664,97970.0,97969.0,0.0939158]
["bitfinex","BTCUSD",1736267346534,0.78244664,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267348250,0.88148105,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267348456,0.78244664,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267349478,0.78644664,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267350731,0.79746804,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267351086,0.78644664,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267351771,0.69180501,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267351977,0.61360501,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267352182,0.70824664,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267352358,0.61360501,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267352560,0.60921223,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267353142,0.5145706,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267353509,0.60921223,97970.0,97969.0,0.0007958]
["bitfinex","BTCUSD",1736267353927,0.60521223,97970.0,97969.0,0.0933158]
["bitfinex","BTCUSD",1736267354353,0.60421223,97970.0,97969.0,0.0933158]
["bitfinex","BTCUSD",1736267355365,0.5095706,97970.0,97969.0,0.0933158]
["bitfinex","BTCUSD",1736267355570,0.60421223,97970.0,97969.0,0.0943158]
["bitfinex","BTCUSD",1736267356330,0.60421223,97970.0,97969.0,0.0933158]
["bitfinex","BTCUSD",1736267357458,0.5115706,97970.0,97969.0,0.0933158]
["bitfinex","BTCUSD",1736267357884,0.5095706,97970.0,97969.0,0.0933158]
["bitfinex","BTCUSD",1736267358375,0.5105706,97970.0,97969.0,0.0954864]
["bitfinex","BTCUSD",1736267358838,0.5105706,97970.0,97969.0,0.0934864]
["bitfinex","BTCUSD",1736267359043,0.5095706,97970.0,97969.0,0.0934864]
["bitfinex","BTCUSD",1736267359241,0.5095706,97970.0,97969.0,0.0944864]
["bitfinex","BTCUSD",1736267360248,0.5095706,97970.0,97969.0,0.25470201]
["bitfinex","BTCUSD",1736267360657,0.5095706,97970.0,97969.0,0.43203642]
["bitfinex","BTCUSD",1736267361039,0.5095706,97970.0,97969.0,0.46358544]
["bitfinex","BTCUSD",1736267362121,0.5095706,97970.0,97969.0,0.36455103]
["bitfinex","BTCUSD",1736267362846,0.5095706,97970.0,97969.0,0.80652018]
["bitfinex","BTCUSD",1736267363053,0.5095706,97970.0,97969.0,0.83805803]
["bitfinex","BTCUSD",1736267363810,0.5095706,97970.0,97969.0,0.83705803]
["bitfinex","BTCUSD",1736267364024,0.5095706,97970.0,97969.0,0.65506632]
["bitfinex","BTCUSD",1736267364424,0.5095706,97970.0,97969.0,0.65806632]
["bitfinex","BTCUSD",1736267365056,0.5095706,97970.0,97969.0,0.65506632]
["bitfinex","BTCUSD",1736267365304,0.5105706,97970.0,97969.0,0.66306632]
["bitfinex","BTCUSD",1736267365470,0.5105706,97970.0,97969.0,0.66706632]
["bitfinex","BTCUSD",1736267367273,0.5105706,97970.0,97969.0,0.63552847]
["bitfinex","BTCUSD",1736267367885,0.5105706,97970.0,97969.0,0.76606299]
["bitfinex","BTCUSD",1736267368094,0.4901566,97970.0,97969.0,0.78906299]
["bitfinex","BTCUSD",1736267368300,0.4085006,97970.0,97969.0,0.93625578]
["bitfinex","BTCUSD",1736267368508,0.4085006,97970.0,97969.0,0.64572932]
["bitfinex","BTCUSD",1736267368716,0.3665726,97970.0,97969.0,0.64572932]
["bitfinex","BTCUSD",1736267368921,0.3461586,97970.0,97969.0,0.54572932]
["bitfinex","BTCUSD",1736267369542,0.3461586,97970.0,97969.0,0.51423642]
["bitfinex","BTCUSD",1736267369742,0.3451586,97970.0,97969.0,0.53774344]
["bitfinex","BTCUSD",1736267369972,0.3451586,97970.0,97969.0,0.51474344]
["bitfinex","BTCUSD",1736267370177,0.3451586,97970.0,97969.0,0.52374344]
["bitfinex","BTCUSD",1736267370358,0.3461586,97970.0,97969.0,0.52374344]
["bitfinex","BTCUSD",1736267370516,0.3451586,97970.0,97969.0,0.51474344]
["bitfinex","BTCUSD",1736267370921,0.3461586,97970.0,97969.0,0.52374344]
["bitfinex","BTCUSD",1736267371129,0.3461586,97970.0,97969.0,0.99531139]
["bitfinex","BTCUSD",1736267371557,0.3461586,97970.0,97969.0,0.99131139]
["bitfinex","BTCUSD",1736267372056,0.3461586,97970.0,97969.0,0.99431139]
["bitfinex","BTCUSD",1736267372231,0.3461586,97970.0,97969.0,1.03968783]
["bitfinex","BTCUSD",1736267372569,0.3461586,97970.0,97969.0,0.94416783]
["bitfinex","BTCUSD",1736267372744,0.3461586,97970.0,97969.0,1.03664783]
["bitfinex","BTCUSD",1736267373356,0.3461586,97970.0,97969.0,1.04164783]
["bitfinex","BTCUSD",1736267373557,0.3461586,97970.0,97969.0,1.01014081]
["bitfinex","BTCUSD",1736267373754,0.3461586,97970.0,97969.0,0.69077864]
["bitfinex","BTCUSD",1736267374100,0.3461586,97970.0,97969.0,0.73605864]
["bitfinex","BTCUSD",1736267374605,0.3461586,97970.0,97969.0,0.68605864]
["bitfinex","BTCUSD",1736267374804,0.3461586,97970.0,97969.0,0.69698055]
["bitfinex","BTCUSD",1736267375209,0.3461586,97970.0,97969.0,0.40691833]
["bitfinex","BTCUSD",1736267376430,0.3461586,97970.0,97969.0,0.42991833]
["bitfinex","BTCUSD",1736267376889,0.2440886,97970.0,97969.0,0.56138726]
["bitfinex","BTCUSD",1736267377092,0.2440886,97970.0,97969.0,0.61088726]
["bitfinex","BTCUSD",1736267377706,0.2032606,97970.0,97969.0,0.90050511]
["bitfinex","BTCUSD",1736267377917,0.1420186,97970.0,97969.0,0.90050511]
["bitfinex","BTCUSD",1736267378332,0.1420186,97970.0,97969.0,0.90114147]
["bitfinex","BTCUSD",1736267378535,0.1420186,97970.0,97969.0,0.90050511]
["bitfinex","BTCUSD",1736267378737,0.1420186,97970.0,97969.0,0.90114147]
["bitfinex","BTCUSD",1736267379348,0.1420186,97970.0,97969.0,0.90050511]
["bitfinex","BTCUSD",1736267379585,0.1420186,97970.0,97969.0,0.90114147]
["bitfinex","BTCUSD",1736267379994,0.1420186,97970.0,97969.0,0.74603618]
["bitfinex","BTCUSD",1736267380201,0.1420186,97970.0,97969.0,0.69717254]
["bitfinex","BTCUSD",1736267380846,0.1420186,97970.0,97969.0,0.61887254]
["bitfinex","BTCUSD",1736267381054,0.1420186,97970.0,97969.0,0.80031692]
["bitfinex","BTCUSD",1736267381470,0.1420186,97970.0,97969.0,0.82331692]
["bitfinex","BTCUSD",1736267382272,0.1420186,97970.0,97969.0,0.35225469]
["bitfinex","BTCUSD",1736267383463,0.1420186,97970.0,97969.0,0.38378735]
["bitfinex","BTCUSD",1736267383675,0.1420186,97970.0,97969.0,0.38395795]
["bitfinex","BTCUSD",1736267383883,0.1420186,97970.0,97969.0,0.35242529]
["bitfinex","BTCUSD",1736267384361,0.1420186,97970.0,97969.0,0.38396045]
["bitfinex","BTCUSD",1736267384503,0.1420186,97970.0,97969.0,0.38396961]
["bitfinex","BTCUSD",1736267385122,0.1420186,97970.0,97969.0,0.67388781]
["bitfinex","BTCUSD",1736267385519,0.1420186,97970.0,97969.0,0.67325145]
["bitfinex","BTCUSD",1736267386120,0.1420186,97970.0,97969.0,0.80941288]
["bitfinex","BTCUSD",1736267386924,0.1420186,97970.0,97969.0,0.81137288]
["bitfinex","BTCUSD",1736267387126,0.1420186,97970.0,97969.0,0.42611825]
["bitfinex","BTCUSD",1736267389251,0.1420186,97970.0,97969.0,0.42668964]
["bitfinex","BTCUSD",1736267389777,0.1420186,97970.0,97969.0,0.71638412]
["bitfinex","BTCUSD",1736267390155,0.0476,97999.0,97989.0,0.204104]
["bitfinex","BTCUSD",1736267390156,0.09464163,97990.0,97989.0,0.204104]
["bitfinex","BTCUSD",1736267390585,0.39409528,97990.0,97987.0,0.204107]
["bitfinex","BTCUSD",1736267390815,0.39409528,97990.0,97989.0,0.00057128]
["bitfinex","BTCUSD",1736267391431,0.39419388,97990.0,97989.0,0.20467528]
["bitfinex","BTCUSD",1736267391843,0.39419388,97990.0,97989.0,0.20667528]
["bitfinex","BTCUSD",1736267392647,0.39419388,97990.0,97989.0,0.21067528]
["bitfinex","BTCUSD",1736267394820,0.39427918,97990.0,97989.0,0.21067528]
["bitfinex","BTCUSD",1736267395028,0.29963755,97990.0,97989.0,0.21067528]
["bitfinex","BTCUSD",1736267395274,0.39427918,97990.0,97989.0,0.21067528]
["bitfinex","BTCUSD",1736267396858,0.29963755,97990.0,97989.0,0.21067528]
["bitfinex","BTCUSD",1736267397071,0.39427918,97990.0,97989.0,0.21067528]
["bitfinex","BTCUSD",1736267397917,0.39427918,97990.0,97989.0,0.30251528]
["bitfinex","BTCUSD",1736267399885,0.39427918,97990.0,97989.0,0.55154969]
["bitfinex","BTCUSD",1736267399886,0.29963755,97990.0,97989.0,0.55154969]
["bitfinex","BTCUSD",1736267400094,0.29963755,97990.0,97989.0,0.58310882]
["bitfinex","BTCUSD",1736267400493,0.29963755,97990.0,97989.0,0.39223441]
["bitfinex","BTCUSD",1736267400735,0.29963755,97990.0,97989.0,0.48407441]
["bitfinex","BTCUSD",1736267400959,0.29963755,97990.0,97989.0,0.60610882]
["bitfinex","BTCUSD",1736267401171,0.29963755,97990.0,97989.0,0.98761096]
["bitfinex","BTCUSD",1736267401790,0.29963755,97990.0,97989.0,0.90481096]
["bitfinex","BTCUSD",1736267402234,0.29963755,97990.0,97989.0,0.88181096]
["bitfinex","BTCUSD",1736267402444,0.29963755,97990.0,97989.0,1.14860997]
["bitfinex","BTCUSD",1736267402832,0.29963755,97990.0,97989.0,0.96573556]
["bitfinex","BTCUSD",1736267403038,0.29963755,97990.0,97989.0,1.04957556]
["bitfinex","BTCUSD",1736267403448,0.29963755,97990.0,97989.0,0.77677655]
["bitfinex","BTCUSD",1736267403800,0.29963755,97990.0,97989.0,0.78077655]
["bitfinex","BTCUSD",1736267404006,0.29963755,97990.0,97989.0,0.78977655]
["bitfinex","BTCUSD",1736267404469,0.29963755,97990.0,97989.0,0.78577655]
["bitfinex","BTCUSD",1736267404876,0.29963755,97990.0,97989.0,0.78887655]
["bitfinex","BTCUSD",1736267405236,0.29963755,97990.0,97989.0,0.78687655]
["bitfinex","BTCUSD",1736267405708,0.29963755,97990.0,97989.0,0.78887655]
["bitfinex","BTCUSD",1736267406560,0.29963755,97990.0,97989.0,0.78899582]
["bitfinex","BTCUSD",1736267407244,0.29963755,97990.0,97989.0,1.01536949]
["bitfinex","BTCUSD",1736267409589,0.29963755,97990.0,97989.0,1.00636949]
["bitfinex","BTCUSD",1736267410011,0.29963755,97990.0,97989.0,0.77999582]
["bitfinex","BTCUSD",1736267410435,0.29963755,97990.0,97989.0,0.78399582]
["bitfinex","BTCUSD",1736267411075,0.29963755,97990.0,97989.0,0.77999582]
["bitfinex","BTCUSD",1736267411692,0.29963755,97990.0,97989.0,0.90203023]
["bitfinex","BTCUSD",1736267411951,0.29963755,97990.0,97989.0,0.98103023]
["bitfinex","BTCUSD",1736267412366,0.29963755,97990.0,97989.0,1.25382924]
["bitfinex","BTCUSD",1736267412787,0.29963755,97990.0,97989.0,1.25182924]
["bitfinex","BTCUSD",1736267412977,0.29963755,97990.0,97989.0,1.17682924]
["bitfinex","BTCUSD",1736267413186,0.29963755,97990.0,97989.0,1.08498924]
["bitfinex","BTCUSD",1736267413484,0.29963755,97990.0,97989.0,0.90339023]
["bitfinex","BTCUSD",1736267413719,0.29963755,97990.0,97989.0,0.62735582]
["bitfinex","BTCUSD",1736267413944,0.01579716,97990.0,97989.0,0.62735582]
["bitfinex","BTCUSD",1736267414104,0.01579716,97990.0,97989.0,0.60079669]
["bitfinex","BTCUSD",1736267414321,0.01579716,97990.0,97989.0,0.8498311]
["bitfinex","BTCUSD",1736267415179,0.01579716,97990.0,97989.0,0.75079669]
["bitfinex","BTCUSD",1736267415758,0.01579716,97990.0,97989.0,0.93179959]
["bitfinex","BTCUSD",1736267416369,0.01579716,97990.0,97989.0,0.92679959]
["bitfinex","BTCUSD",1736267416574,0.01579716,97990.0,97989.0,0.92979959]
["bitfinex","BTCUSD",1736267416773,0.01469716,97990.0,97989.0,0.92869959]
["bitfinex","BTCUSD",1736267417323,0.01469716,97990.0,97989.0,0.92569959]
["bitfinex","BTCUSD",1736267417531,0.01469716,97990.0,97989.0,0.92869959]
["bitfinex","BTCUSD",1736267418106,0.01469716,97990.0,97989.0,0.75069669]
["bitfinex","BTCUSD",1736267419783,0.01469716,97990.0,97989.0,0.74769669]
["bitfinex","BTCUSD",1736267419988,0.01469716,97990.0,97989.0,0.74969669]
["bitfinex","BTCUSD",1736267420572,0.01469716,97990.0,97989.0,0.74669669]
["bitfinex","BTCUSD",1736267421204,0.01469716,97990.0,97989.0,0.75169669]
["bitfinex","BTCUSD",1736267422187,0.01469716,97990.0,97989.0,0.45639269]
["bitfinex","BTCUSD",1736267422403,0.01469716,97990.0,97989.0,0.54759269]
["bitfinex","BTCUSD",1736267422598,0.01469716,97990.0,97989.0,0.45639269]
["bitfinex","BTCUSD",1736267422803,0.01469716,97990.0,97989.0,0.54559269]
["bitfinex","BTCUSD",1736267423000,0.01469716,97990.0,97989.0,0.54759269]
["bitfinex","BTCUSD",1736267423662,0.01469716,97990.0,97989.0,0.24689055]
["bitfinex","BTCUSD",1736267424054,0.01469716,97990.0,97989.0,0.28031563]
["bitfinex","BTCUSD",1736267424454,0.01469716,97990.0,97989.0,0.27831563]
["bitfinex","BTCUSD",1736267424658,0.01469716,97990.0,97989.0,0.27531563]
["bitfinex","BTCUSD",1736267424858,0.01469716,97990.0,97989.0,0.18411563]
["bitfinex","BTCUSD",1736267425035,0.01469716,97990.0,97989.0,0.27931563]
["bitfinex","BTCUSD",1736267425436,0.01469716,97990.0,97989.0,0.27531563]
["bitfinex","BTCUSD",1736267425635,0.01469716,97990.0,97989.0,0.27831563]
["bitfinex","BTCUSD",1736267425975,0.01469716,97990.0,97989.0,0.27631563]
["bitfinex","BTCUSD",1736267426198,0.01469716,97990.0,97989.0,0.27831563]
["bitfinex","BTCUSD",1736267426409,0.01469716,97990.0,97989.0,0.58826515]
["bitfinex","BTCUSD",1736267427722,0.01469716,97990.0,97989.0,0.68729956]
["bitfinex","BTCUSD",1736267428034,0.01469716,97990.0,97989.0,0.76299956]
["bitfinex","BTCUSD",1736267429015,0.01469716,97990.0,97989.0,0.76099956]
["bitfinex","BTCUSD",1736267429228,0.01469716,97990.0,97989.0,0.68529956]
["bitfinex","BTCUSD",1736267429428,0.01469716,97990.0,97989.0,0.68829956]
["bitfinex","BTCUSD",1736267429907,0.01469716,97990.0,97989.0,0.68529956]
["bitfinex","BTCUSD",1736267430444,0.01469716,97990.0,97989.0,0.68829956]
["bitfinex","BTCUSD",1736267430886,0.00084458,97990.0,97989.0,0.68529956]
["bitfinex","BTCUSD",1736267431283,0.00084458,97990.0,97989.0,0.69329956]
["bitfinex","BTCUSD",1736267432764,0.00084458,97990.0,97989.0,0.44426515]
["bitfinex","BTCUSD",1736267433191,0.00084458,97990.0,97989.0,0.59426515]
["bitfinex","BTCUSD",1736267436244,0.00084458,97990.0,97989.0,0.35306515]
["bitfinex","BTCUSD",1736267436445,0.09548621,97990.0,97989.0,0.41284007]
["bitfinex","BTCUSD",1736267436930,0.09548621,97990.0,97989.0,0.41232012]
["bitfinex","BTCUSD",1736267437348,0.00084458,97990.0,97989.0,0.56232012]
["bitfinex","BTCUSD",1736267437562,0.00084458,97990.0,97989.0,0.59380714]
["bitfinex","BTCUSD",1736267438575,0.00084458,97990.0,97989.0,0.82051769]
["bitfinex","BTCUSD",1736267439140,0.00084458,97990.0,97989.0,0.9195521]
["bitfinex","BTCUSD",1736267439674,0.00084458,97990.0,97989.0,0.82051769]
["bitfinex","BTCUSD",1736267439854,0.00084458,97990.0,97989.0,0.59380714]
["bitfinex","BTCUSD",1736267440058,0.00084458,97990.0,97989.0,0.50260714]
["bitfinex","BTCUSD",1736267440255,0.09548621,97990.0,97989.0,0.44428203]
["bitfinex","BTCUSD",1736267440453,0.09548621,97990.0,97989.0,0.41279501]
["bitfinex","BTCUSD",1736267441056,0.09548621,97990.0,97989.0,0.10284549]
["bitfinex","BTCUSD",1736267442162,0.09548621,97990.0,97989.0,0.41279501]
["bitfinex","BTCUSD",1736267442509,0.09548621,97990.0,97989.0,0.44420586]
["bitfinex","BTCUSD",1736267442962,0.00084458,97990.0,97989.0,0.59420586]
["bitfinex","BTCUSD",1736267443367,0.00084458,97990.0,97989.0,0.60691718]
["bitfinex","BTCUSD",1736267443513,0.00084458,97990.0,97989.0,0.51571718]
["bitfinex","BTCUSD",1736267443723,0.09464163,97994.0,97990.0,0.408204]
["bitfinex","BTCUSD",1736267444147,0.09464163,97992.0,97990.0,0.408204]
["bitfinex","BTCUSD",1736267445137,0.09464163,97992.0,97990.0,0.411204]
["bitfinex","BTCUSD",1736267445458,0.09464163,97992.0,97991.0,0.34137139]
["bitfinex","BTCUSD",1736267445662,0.09451881,97992.0,97991.0,0.34137139]
["bitfinex","BTCUSD",1736267445894,0.09451881,97992.0,97991.0,0.30994952]
["bitfinex","BTCUSD",1736267446088,0.60476881,97992.0,97991.0,0.30994952]
["bitfinex","BTCUSD",1736267446702,0.60476881,97992.0,97991.0,0.58145947]
["bitfinex","BTCUSD",1736267447868,0.60476881,97992.0,97990.0,0.54445709]
["bitfinex","BTCUSD",1736267448077,0.09451881,97991.0,97990.0,0.54745709]
["bitfinex","BTCUSD",1736267448280,0.60476881,97991.0,97990.0,0.54745709]
["bitfinex","BTCUSD",1736267448507,0.60476881,97991.0,97990.0,0.54445709]
["bitfinex","BTCUSD",1736267448918,0.60476881,97991.0,97990.0,0.53645709]
["bitfinex","BTCUSD",1736267449098,0.60476881,97991.0,97990.0,0.30994952]
["bitfinex","BTCUSD",1736267449301,0.51025,97991.0,97990.0,0.30994952]
["bitfinex","BTCUSD",1736267449508,0.60476881,97991.0,97990.0,0.31036505]
["bitfinex","BTCUSD",1736267449891,0.60476881,97991.0,97990.0,0.31336505]
["bitfinex","BTCUSD",1736267450293,0.60476881,97991.0,97990.0,0.40096505]
["bitfinex","BTCUSD",1736267450497,0.60476881,97991.0,97990.0,0.53796254]
["bitfinex","BTCUSD",1736267450902,0.60476881,97991.0,97990.0,0.53896254]
["bitfinex","BTCUSD",1736267451677,0.60476881,97991.0,97990.0,0.09201553]
["bitfinex","BTCUSD",1736267451886,0.68565469,97991.0,97990.0,0.09301553]
["bitfinex","BTCUSD",1736267452104,0.74900322,97991.0,97990.0,0.00241553]
["bitfinex","BTCUSD",1736267452375,0.29451881,97989.0,97988.0,0.00806809]
["bitfinex","BTCUSD",1736267452585,0.44451881,97987.0,97986.0,0.06127729]
["bitfinex","BTCUSD",1736267452811,0.54355322,97987.0,97986.0,0.06127729]
["bitfinex","BTCUSD",1736267453027,1.15283763,97987.0,97986.0,0.06127729]
["bitfinex","BTCUSD",1736267453231,0.29451881,97985.0,97984.0,0.06127729]
["bitfinex","BTCUSD",1736267453441,0.29451881,97985.0,97964.0,0.40152066]
["bitfinex","BTCUSD",1736267453442,0.44451881,97970.0,97964.0,0.40152066]
["bitfinex","BTCUSD",1736267453674,1.25794722,97970.0,97969.0,0.0072292]
["bitfinex","BTCUSD",1736267454067,1.25794722,97970.0,97964.0,0.40152066]
["bitfinex","BTCUSD",1736267454068,0.49867281,97965.0,97964.0,0.40152066]
["bitfinex","BTCUSD",1736267454197,1.12115083,97965.0,97964.0,0.40152066]
["bitfinex","BTCUSD",1736267454413,0.19451881,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267454620,0.70380322,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267455440,0.60476881,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267455788,0.70380322,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267455933,0.70580322,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267456581,0.70380322,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267456978,0.70680322,97960.0,97959.0,0.00134877]
["bitfinex","BTCUSD",1736267457294,0.80380322,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267457926,0.80480322,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267458145,0.90383763,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267458540,0.90283763,97960.0,97959.0,0.00034877]
["bitfinex","BTCUSD",1736267458970,1.05580322,97960.0,97959.0,0.00134877]
["bitfinex","BTCUSD",1736267459182,1.20540322,97960.0,97959.0,0.00134877]
["bitfinex","BTCUSD",1736267459370,0.64869781,97953.0,97950.0,3.99517155]
["bitfinex","BTCUSD",1736267459565,1.25798222,97953.0,97950.0,3.99517155]
["bitfinex","BTCUSD",1736267460427,1.38218222,97953.0,97950.0,3.99517155]
["bitfinex","BTCUSD",1736267460652,0.29451881,97951.0,97950.0,3.87204215]
["bitfinex","BTCUSD",1736267460832,0.56655322,97951.0,97950.0,3.87204215]
["bitfinex","BTCUSD",1736267461140,1.07680322,97951.0,97950.0,3.87204215]
["bitfinex","BTCUSD",1736267461339,1.07680322,97951.0,97950.0,3.78913091]
["bitfinex","BTCUSD",1736267461545,1.08955823,97951.0,97950.0,3.78913091]
["bitfinex","BTCUSD",1736267461786,1.06655823,97951.0,97950.0,3.78913091]
["bitfinex","BTCUSD",1736267463422,1.09855823,97951.0,97950.0,0.27471756]
["bitfinex","BTCUSD",1736267463633,1.09855823,97951.0,97950.0,0.26631768]
["bitfinex","BTCUSD",1736267463837,1.09855823,97951.0,97950.0,0.13307528]
["bitfinex","BTCUSD",1736267464048,1.08955823,97951.0,97950.0,0.13207528]
["bitfinex","BTCUSD",1736267464201,1.18859264,97951.0,97950.0,0.13207528]
["bitfinex","BTCUSD",1736267464379,1.19359264,97951.0,97950.0,0.09123728]
["bitfinex","BTCUSD",1736267464581,1.19359264,97951.0,97950.0,0.05039928]
["bitfinex","BTCUSD",1736267464785,1.20259264,97951.0,97950.0,2.8e-07]
["bitfinex","BTCUSD",1736267465850,1.00307383,97951.0,97950.0,2.8e-07]
["bitfinex","BTCUSD",1736267466068,1.00607383,97951.0,97950.0,0.00100028]
["bitfinex","BTCUSD",1736267466536,0.98431882,97951.0,97950.0,0.001]
["bitfinex","BTCUSD",1736267466747,0.304212,97937.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267466947,0.40324641,97937.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267467172,1.17381848,97937.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267467975,1.17381848,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267468166,0.98829967,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267468443,1.17381848,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267468781,0.90801522,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267469454,0.60476881,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267470005,0.71280322,97937.0,97936.0,0.00167983]
["bitfinex","BTCUSD",1736267470211,0.81280322,97937.0,97936.0,0.00167983]
["bitfinex","BTCUSD",1736267470496,0.80780322,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267470709,1.00683763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267470912,1.00283763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267471112,1.00383763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267471660,1.00283763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267472899,1.00583763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267473220,1.00283763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267473447,1.16083763,97937.0,97936.0,0.00167983]
["bitfinex","BTCUSD",1736267474111,1.17583763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267474482,1.66736763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267474893,1.69936763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267475493,1.69036763,97937.0,97936.0,0.00067983]
["bitfinex","BTCUSD",1736267476768,0.49875381,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267476980,1.6888667,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267477679,1.61856822,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267477874,1.51856822,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267477994,1.33304941,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267478207,1.52756822,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267478904,1.62756822,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267479050,1.72660263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267480060,1.71760263,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267480315,1.72960263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267480717,1.72060263,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267481122,1.72660263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267481330,1.72960263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267481532,1.53056822,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267481947,1.12881441,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267482155,1.22333322,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267482363,1.22633322,97926.0,97925.0,0.01370518]
["bitfinex","BTCUSD",1736267482835,1.22633322,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267483047,1.03278,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267483279,1.31636763,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267483472,1.32536763,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267483906,1.51760263,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267484113,1.62660263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267484314,1.88060263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267484488,1.88060263,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267484701,1.88560263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267485050,1.88860263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267485452,1.88560263,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267485653,1.63652822,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267485857,1.64052822,97926.0,97925.0,0.0011704]
["bitfinex","BTCUSD",1736267486246,1.52252822,97926.0,97925.0,0.0001704]
["bitfinex","BTCUSD",1736267486645,1.53152822,97926.0,97925.0,0.0758704]
["bitfinex","BTCUSD",1736267487131,1.42752822,97926.0,97925.0,0.0758704]
["bitfinex","BTCUSD",1736267487342,1.21880882,97926.0,97925.0,0.0758704]
["bitfinex","BTCUSD",1736267487544,1.11825881,97926.0,97925.0,0.1659904]
["bitfinex","BTCUSD",1736267487768,1.12725881,97926.0,97925.0,0.3159904]
["bitfinex","BTCUSD",1736267487966,1.12425881,97926.0,97925.0,0.3159904]
["bitfinex","BTCUSD",1736267488143,1.11525881,97926.0,97925.0,0.3159904]
["bitfinex","BTCUSD",1736267488347,0.68622596,97926.0,97925.0,0.48572481]
["bitfinex","BTCUSD",1736267488548,0.25419065,97926.0,97925.0,0.591206]
["bitfinex","BTCUSD",1736267488749,8.54e-05,97953.0,97937.0,0.15]
["bitfinex","BTCUSD",1736267488890,8.54e-05,97953.0,97952.0,0.354181]
["bitfinex","BTCUSD",1736267489090,0.09091614,97967.0,97952.0,0.15]
["bitfinex","BTCUSD",1736267489297,0.09091614,97967.0,97966.0,0.354152]
["bitfinex","BTCUSD",1736267489502,0.020717,97967.0,97966.0,0.354152]
["bitfinex","BTCUSD",1736267489709,0.10624552,97974.0,97972.0,0.15548119]
["bitfinex","BTCUSD",1736267489920,0.24794857,97989.0,97986.0,0.1]
["bitfinex","BTCUSD",1736267490128,8.53e-05,98006.0,98002.0,0.00548119]
["bitfinex","BTCUSD",1736267490383,0.09085708,98021.0,98020.0,0.354039]
["bitfinex","BTCUSD",1736267490811,0.13628562,98025.0,98021.0,0.204036]
["bitfinex","BTCUSD",1736267491025,0.13643833,98025.0,98024.0,0.15]
["bitfinex","BTCUSD",1736267491226,0.09451881,98014.0,98013.0,0.204053]
["bitfinex","BTCUSD",1736267491662,0.09451881,98014.0,98005.0,0.3985383]
["bitfinex","BTCUSD",1736267491663,0.09451881,98006.0,98005.0,0.3985383]
["bitfinex","BTCUSD",1736267491897,0.09451881,98006.0,98005.0,0.6926893]
["bitfinex","BTCUSD",1736267492116,0.09451881,98008.0,98007.0,0.354067]
["bitfinex","BTCUSD",1736267492529,0.00127543,98024.0,98021.0,0.204037]
["bitfinex","BTCUSD",1736267492748,0.09903441,98023.0,98013.0,0.002]
["bitfinex","BTCUSD",1736267492950,0.00127541,98022.0,98013.0,0.002]
["bitfinex","BTCUSD",1736267493155,0.204014,98033.0,98014.0,0.204052]
["bitfinex","BTCUSD",1736267493358,0.099549,98032.0,98013.0,0.002]
["bitfinex","BTCUSD",1736267493567,0.099549,98032.0,98015.0,0.00018311]
["bitfinex","BTCUSD",1736267493773,0.001,98024.0,98017.0,0.26945053]
["bitfinex","BTCUSD",1736267494051,0.09903441,98032.0,98017.0,0.26945053]
["bitfinex","BTCUSD",1736267494267,0.5101,98024.0,98018.0,0.0001831]
["bitfinex","BTCUSD",1736267494897,0.5101,98024.0,98023.0,0.22449232]
["bitfinex","BTCUSD",1736267495100,0.16480328,98024.0,98023.0,0.22449232]
["bitfinex","BTCUSD",1736267495310,0.16480328,98024.0,98023.0,0.00018309]
["bitfinex","BTCUSD",1736267495730,0.09871179,98032.0,98023.0,0.00018309]
["bitfinex","BTCUSD",1736267495948,0.5101653,98024.0,98023.0,0.00018309]
["bitfinex","BTCUSD",1736267496148,0.60919971,98024.0,98023.0,0.00018309]
["bitfinex","BTCUSD",1736267496564,0.5101653,98024.0,98023.0,0.00018309]
["bitfinex","BTCUSD",1736267496776,0.60919971,98024.0,98023.0,0.00018309]
["bitfinex","BTCUSD",1736267496983,0.204033,98023.0,98017.0,0.00017319]
["bitfinex","BTCUSD",1736267497197,0.1,98019.0,98017.0,0.00017319]
["bitfinex","BTCUSD",1736267497404,0.37143441,98018.0,98017.0,0.00017319]
["bitfinex","BTCUSD",1736267497605,1.08555841,98018.0,98017.0,0.00017319]
["bitfinex","BTCUSD",1736267497807,0.204069,98006.0,98001.0,0.08975898]
["bitfinex","BTCUSD",1736267498066,0.81318341,98006.0,98001.0,0.08975898]
["bitfinex","BTCUSD",1736267498696,0.81318341,98006.0,97989.0,0.01237162]
["bitfinex","BTCUSD",1736267499123,0.81318341,98006.0,97995.0,0.204091]
["bitfinex","BTCUSD",1736267499124,0.51008,98006.0,97995.0,0.204091]
["bitfinex","BTCUSD",1736267499330,0.51008,98006.0,98000.0,0.20408]
["bitfinex","BTCUSD",1736267499531,0.51008,98006.0,98000.0,0.40816]
["bitfinex","BTCUSD",1736267499748,0.51108,98006.0,98000.0,0.40816]
["bitfinex","BTCUSD",1736267499951,0.51108,98006.0,98000.0,0.20408]
["bitfinex","BTCUSD",1736267500565,0.51708,98006.0,97996.0,0.09004]
["bitfinex","BTCUSD",1736267500976,0.51708,98006.0,98000.0,0.204079]
["bitfinex","BTCUSD",1736267501581,0.51708,98006.0,98000.0,0.01233182]
["bitfinex","BTCUSD",1736267501794,0.51608,98006.0,98000.0,0.01233182]
["bitfinex","BTCUSD",1736267502002,0.50918,98006.0,98000.0,0.01233182]
["bitfinex","BTCUSD",1736267502201,0.60821441,98006.0,97990.0,0.15]
["bitfinex","BTCUSD",1736267502603,0.60821441,98006.0,97990.0,0.32999121]
["bitfinex","BTCUSD",1736267502818,0.60921441,98006.0,97990.0,0.32999121]
["bitfinex","BTCUSD",1736267503018,0.60921441,98006.0,97995.0,0.01210448]
["bitfinex","BTCUSD",1736267503543,0.60321441,98006.0,97995.0,0.01210448]
["bitfinex","BTCUSD",1736267503721,0.50818,98006.0,97999.0,0.204082]
["bitfinex","BTCUSD",1736267503941,0.50718,98006.0,98000.0,0.204081]
["bitfinex","BTCUSD",1736267504241,0.50718,98006.0,98005.0,0.0896506]
["bitfinex","BTCUSD",1736267504435,0.50318,98006.0,98005.0,0.0896506]
["bitfinex","BTCUSD",1736267504851,0.50318,98006.0,98005.0,0.2937216]
["bitfinex","BTCUSD",1736267505276,0.50618,98006.0,98005.0,0.2042416]
["bitfinex","BTCUSD",1736267505938,0.50718,98006.0,98005.0,0.2042416]
["bitfinex","BTCUSD",1736267506147,0.50718,98006.0,98005.0,0.2161721]
["bitfinex","BTCUSD",1736267506562,0.50618,98006.0,98005.0,0.2161721]
["bitfinex","BTCUSD",1736267506781,0.0784,98021.0,98006.0,0.204069]
["bitfinex","BTCUSD",1736267506985,0.0784,98021.0,98005.0,0.2171711]
["bitfinex","BTCUSD",1736267506986,0.09903441,98020.0,98005.0,0.2171711]
["bitfinex","BTCUSD",1736267507188,0.60916441,98020.0,98005.0,0.0131011]
["bitfinex","BTCUSD",1736267507437,0.60916441,98020.0,98005.0,0.0121011]
["bitfinex","BTCUSD",1736267507831,8.53e-05,98014.0,98010.0,0.38405121]
["bitfinex","BTCUSD",1736267508087,0.5102153,98014.0,98010.0,0.40812]
["bitfinex","BTCUSD",1736267508699,0.5102153,98014.0,98010.0,0.20406]
["bitfinex","BTCUSD",1736267508904,0.5102153,98014.0,98010.0,0.40812]
["bitfinex","BTCUSD",1736267509991,0.5102153,98014.0,98005.0,0.0121011]
["bitfinex","BTCUSD",1736267510196,0.5102153,98014.0,98013.0,0.204054]
["bitfinex","BTCUSD",1736267510405,0.5102153,98014.0,98013.0,0.354054]
["bitfinex","BTCUSD",1736267510644,0.5112153,98014.0,98013.0,0.354054]
["bitfinex","BTCUSD",1736267510861,0.5102153,98014.0,98013.0,0.354054]
["bitfinex","BTCUSD",1736267511907,8.53e-05,98024.0,98014.0,0.15]
["bitfinex","BTCUSD",1736267512116,8.53e-05,98024.0,98023.0,0.204033]
["bitfinex","BTCUSD",1736267512326,0.5101653,98024.0,98023.0,0.204033]
["bitfinex","BTCUSD",1736267512739,0.60919971,98024.0,98015.0,0.20405]
["bitfinex","BTCUSD",1736267512943,0.09903441,98023.0,98014.0,0.01146797]
["bitfinex","BTCUSD",1736267513151,0.60911441,98023.0,98014.0,0.01146797]
["bitfinex","BTCUSD",1736267513383,0.60911441,98023.0,98019.0,0.20404]
["bitfinex","BTCUSD",1736267513554,0.51008,98023.0,98019.0,0.20404]
["bitfinex","BTCUSD",1736267513772,0.51008,98023.0,98019.0,0.408081]
["bitfinex","BTCUSD",1736267514973,0.51408,98023.0,98019.0,0.408081]
["bitfinex","BTCUSD",1736267515169,0.51108,98023.0,98019.0,0.408081]
["bitfinex","BTCUSD",1736267515598,0.51208,98023.0,98019.0,0.408081]
["bitfinex","BTCUSD",1736267516808,0.51108,98023.0,98019.0,0.20404]
["bitfinex","BTCUSD",1736267517007,0.09903441,98022.0,98010.0,0.01155519]
["bitfinex","BTCUSD",1736267517207,0.60911441,98022.0,98009.0,0.08944]
["bitfinex","BTCUSD",1736267517480,0.60911441,98022.0,98015.0,0.204049]
["bitfinex","BTCUSD",1736267519050,0.61011441,98022.0,98010.0,0.20406]
["bitfinex","BTCUSD",1736267519257,0.61011441,98022.0,98011.0,0.204058]
["bitfinex","BTCUSD",1736267519457,0.51108,98022.0,98019.0,0.204041]
["bitfinex","BTCUSD",1736267519639,0.51108,98022.0,98019.0,0.408082]
["bitfinex","BTCUSD",1736267520344,0.51008,98022.0,98019.0,0.408082]
["bitfinex","BTCUSD",1736267520544,0.51008,98022.0,98019.0,0.204041]
["bitfinex","BTCUSD",1736267520749,0.51508,98022.0,98019.0,0.408082]
["bitfinex","BTCUSD",1736267521161,0.51008,98022.0,98019.0,0.408082]
["bitfinex","BTCUSD",1736267521374,0.51008,98022.0,98021.0,0.354037]
["bitfinex","BTCUSD",1736267521576,0.51108,98022.0,98021.0,0.45307141]
["bitfinex","BTCUSD",1736267521784,0.51208,98022.0,98021.0,0.354037]
["bitfinex","BTCUSD",1736267521967,0.51108,98022.0,98021.0,0.354037]
["bitfinex","BTCUSD",1736267522594,0.51108,98022.0,98021.0,0.45307141]
["bitfinex","BTCUSD",1736267522595,0.51008,98022.0,98021.0,0.45307141]
["bitfinex","BTCUSD",1736267522801,0.50986731,98022.0,98021.0,0.45307141]
["bitfinex","BTCUSD",1736267523277,0.50966454,98022.0,98021.0,0.48462759]
["bitfinex","BTCUSD",1736267523489,0.33503373,98022.0,98021.0,0.50762759]
["bitfinex","BTCUSD",1736267524334,0.33503373,98022.0,98021.0,0.47607141]
["bitfinex","BTCUSD",1736267524552,0.33003373,98022.0,98021.0,0.47807141]
["bitfinex","BTCUSD",1736267524775,0.00059433,98035.0,98034.0,0.35401]
["bitfinex","BTCUSD",1736267525017,0.51061433,98035.0,98034.0,0.35401]
["bitfinex","BTCUSD",1736267525449,0.51061433,98035.0,98034.0,0.45304441]
["bitfinex","BTCUSD",1736267526305,0.51061433,98035.0,98034.0,0.47804441]
["bitfinex","BTCUSD",1736267526507,0.51044146,98035.0,98034.0,0.47804441]
["bitfinex","BTCUSD",1736267526724,0.51038742,98035.0,98034.0,0.47804441]
["bitfinex","BTCUSD",1736267526925,0.19585399,98035.0,98034.0,0.58304441]
["bitfinex","BTCUSD",1736267527160,0.0118773,98035.0,98034.0,0.54222892]
["bitfinex","BTCUSD",1736267527377,0.0118773,98035.0,98034.0,0.60398718]
["bitfinex","BTCUSD",1736267527608,3e-07,98035.0,98034.0,0.67048441]
["bitfinex","BTCUSD",1736267527891,0.4284163,98035.0,98034.0,0.70396971]
["bitfinex","BTCUSD",1736267528041,0.4284163,98035.0,98034.0,0.71176627]
["bitfinex","BTCUSD",1736267528461,0.3910197,98035.0,98034.0,0.94124699]
["bitfinex","BTCUSD",1736267528676,0.19540116,98035.0,98034.0,0.96724436]
["bitfinex","BTCUSD",1736267528921,0.000101,98074.0,98062.0,0.15]
["bitfinex","BTCUSD",1736267529141,0.000101,98074.0,98060.0,0.1]
["bitfinex","BTCUSD",1736267529142,0.000101,98074.0,98073.0,0.353929]
["bitfinex","BTCUSD",1736267529354,0.51010362,98074.0,98073.0,0.353929]
["bitfinex","BTCUSD",1736267529557,0.51010362,98074.0,98073.0,0.293369]
["bitfinex","BTCUSD",1736267529814,0.51010362,98074.0,98071.0,0.08944]
["bitfinex","BTCUSD",1736267530015,0.50965182,98074.0,98071.0,0.08944]
["bitfinex","BTCUSD",1736267530241,0.50965182,98074.0,98071.0,0.293373]
["bitfinex","BTCUSD",1736267530660,0.51057111,98074.0,98071.0,0.497306]
["bitfinex","BTCUSD",1736267531489,0.51057111,98074.0,98072.0,0.08944]
["bitfinex","BTCUSD",1736267531699,0.51057111,98074.0,98073.0,0.203929]
["bitfinex","BTCUSD",1736267531911,0.51057111,98074.0,98065.0,0.203945]
["bitfinex","BTCUSD",1736267531912,0.50957111,98074.0,98065.0,0.203945]
["bitfinex","BTCUSD",1736267532115,0.50957111,98074.0,98050.0,0.17999121]
["bitfinex","BTCUSD",1736267532116,0.09903441,98073.0,98059.0,0.15]
["bitfinex","BTCUSD",1736267532328,0.09903441,98073.0,98071.0,0.002]
["bitfinex","BTCUSD",1736267532532,0.0827,98072.0,98071.0,0.002]
["bitfinex","BTCUSD",1736267532755,0.0827,98072.0,98058.0,0.20396]
["bitfinex","BTCUSD",1736267532756,0.69130552,98072.0,98060.0,0.17999121]
["bitfinex","BTCUSD",1736267532964,0.69130552,98072.0,98058.0,0.08888]
["bitfinex","BTCUSD",1736267532965,0.09903441,98071.0,98058.0,0.08888]
["bitfinex","BTCUSD",1736267533168,0.09903441,98071.0,98059.0,0.203958]
["bitfinex","BTCUSD",1736267533464,0.60860552,98071.0,98060.0,0.17999121]
["bitfinex","BTCUSD",1736267533663,0.60860552,98071.0,98061.0,0.203954]
["bitfinex","BTCUSD",1736267534550,0.048,98070.0,98058.0,0.08888]
["bitfinex","BTCUSD",1736267534761,0.09903441,98069.0,98058.0,0.08888]
["bitfinex","BTCUSD",1736267534960,0.60860552,98069.0,98058.0,0.08888]
["bitfinex","BTCUSD",1736267535240,0.60860552,98069.0,98059.0,0.38394921]
["bitfinex","BTCUSD",1736267535444,0.60860552,98069.0,98059.0,0.11983088]
["bitfinex","BTCUSD",1736267535656,0.50957111,98069.0,98060.0,0.203956]
["bitfinex","BTCUSD",1736267535859,0.50957111,98069.0,98059.0,0.11983088]
["bitfinex","BTCUSD",1736267536130,0.50957111,98069.0,98060.0,0.203956]
["bitfinex","BTCUSD",1736267536327,0.50957111,98069.0,98061.0,0.203954]
["bitfinex","BTCUSD",1736267536860,0.50957111,98069.0,98065.0,0.203944]
["bitfinex","BTCUSD",1736267537038,0.50957111,98069.0,98068.0,0.15]
["bitfinex","BTCUSD",1736267537465,0.50957111,98069.0,98068.0,0.27203441]
["bitfinex","BTCUSD",1736267537870,0.0751,98089.0,98078.0,0.203919]
["bitfinex","BTCUSD",1736267538075,0.5102,98079.0,98078.0,0.376919]
["bitfinex","BTCUSD",1736267538636,0.5102,98079.0,98078.0,0.353919]
["bitfinex","BTCUSD",1736267538836,0.5102,98079.0,98078.0,0.442799]
["bitfinex","BTCUSD",1736267539500,0.5102,98079.0,98078.0,0.443799]
["bitfinex","BTCUSD",1736267540288,0.5102,98079.0,98078.0,0.358919]
["bitfinex","BTCUSD",1736267540483,0.5102,98079.0,98078.0,0.470799]
["bitfinex","BTCUSD",1736267540682,0.5102,98079.0,98078.0,0.48233953]
["bitfinex","BTCUSD",1736267541398,0.5102,98079.0,98078.0,0.45933953]
["bitfinex","BTCUSD",1736267541795,0.5102,98079.0,98078.0,0.45929953]
["bitfinex","BTCUSD",1736267542565,0.5102,98079.0,98078.0,0.45829953]
["bitfinex","BTCUSD",1736267542772,0.5102,98079.0,98078.0,0.45429953]
["bitfinex","BTCUSD",1736267542911,0.5102,98079.0,98078.0,0.45629953]
["bitfinex","BTCUSD",1736267543817,0.5102,98079.0,98078.0,0.47929953]
["bitfinex","BTCUSD",1736267544006,0.5102,98079.0,98078.0,0.57833394]
["bitfinex","BTCUSD",1736267544211,0.5102,98079.0,98078.0,0.47929953]
["bitfinex","BTCUSD",1736267544385,0.5102,98079.0,98078.0,0.39045953]
["bitfinex","BTCUSD",1736267544589,0.5102,98079.0,98078.0,0.47929953]
["bitfinex","BTCUSD",1736267544787,0.5102853,98079.0,98078.0,0.45629953]
["bitfinex","BTCUSD",1736267545871,0.5102853,98079.0,98078.0,0.21745953]
["bitfinex","BTCUSD",1736267546075,0.5102853,98079.0,98078.0,0.10238053]
["bitfinex","BTCUSD",1736267546315,0.5102853,98079.0,98078.0,0.002]
["bitfinex","BTCUSD",1736267546316,0.73641971,98079.0,98078.0,0.002]
["bitfinex","BTCUSD",1736267546874,0.73641971,98079.0,98070.0,0.203935]
["bitfinex","BTCUSD",1736267547084,0.09903441,98078.0,98069.0,0.17965219]
["bitfinex","BTCUSD",1736267547281,0.203921,98077.0,98069.0,0.17965219]
["bitfinex","BTCUSD",1736267547489,0.09903441,98076.0,98070.0,0.203935]
["bitfinex","BTCUSD",1736267547728,0.60883441,98076.0,98070.0,0.203935]
["bitfinex","BTCUSD",1736267547929,0.60883441,98076.0,98069.0,0.17965219]
["bitfinex","BTCUSD",1736267548136,0.60883441,98076.0,98070.0,0.203935]
["bitfinex","BTCUSD",1736267548565,0.60883441,98076.0,98070.0,0.023]
["bitfinex","BTCUSD",1736267548929,0.60883441,98076.0,98072.0,0.023]
["bitfinex","BTCUSD",1736267549133,0.60883441,98076.0,98073.0,0.203929]
["bitfinex","BTCUSD",1736267549565,0.60883441,98076.0,98072.0,0.023]
["bitfinex","BTCUSD",1736267549807,0.60483441,98076.0,98069.0,0.023]
["bitfinex","BTCUSD",1736267550103,0.60383441,98076.0,98069.0,0.023]
["bitfinex","BTCUSD",1736267550311,0.60583441,98076.0,98069.0,0.023]
["bitfinex","BTCUSD",1736267550722,0.5098,98076.0,98075.0,0.023]
["bitfinex","BTCUSD",1736267550922,0.5118,98076.0,98075.0,0.023]
["bitfinex","BTCUSD",1736267551584,0.5118,98076.0,98075.0,0.173]
["bitfinex","BTCUSD",1736267552013,0.5118,98076.0,98075.0,0.26184]
["bitfinex","BTCUSD",1736267552212,0.5118,98076.0,98075.0,0.27360293]
["bitfinex","BTCUSD",1736267552424,0.5098,98076.0,98075.0,0.27360293]
["bitfinex","BTCUSD",1736267552847,0.5108,98076.0,98075.0,0.27360293]
["bitfinex","BTCUSD",1736267553049,0.5108,98076.0,98075.0,0.27460293]
["bitfinex","BTCUSD",1736267553394,0.5108,98076.0,98075.0,0.27360293]
["bitfinex","BTCUSD",1736267553623,0.5098,98076.0,98075.0,0.27360293]
["bitfinex","BTCUSD",1736267553835,0.5098,98076.0,98075.0,0.27760293]
["bitfinex","BTCUSD",1736267554192,0.5098,98076.0,98075.0,0.27460293]
["bitfinex","BTCUSD",1736267554565,0.5098,98076.0,98075.0,0.27860293]
["bitfinex","BTCUSD",1736267555602,0.5098,98076.0,98075.0,0.27760293]
["bitfinex","BTCUSD",1736267555799,0.5098,98076.0,98075.0,0.27360293]
["bitfinex","BTCUSD",1736267556048,0.5098,98076.0,98075.0,0.18576293]
["bitfinex","BTCUSD",1736267556247,0.5108,98076.0,98075.0,0.28060293]
["bitfinex","BTCUSD",1736267556419,0.5108,98076.0,98075.0,0.27960293]
["bitfinex","BTCUSD",1736267556629,0.5098,98076.0,98075.0,0.03476293]
["bitfinex","BTCUSD",1736267556839,0.249525,98075.0,98066.0,0.08884]
["bitfinex","BTCUSD",1736267557071,0.09903441,98074.0,98066.0,0.08884]
["bitfinex","BTCUSD",1736267557417,0.407859,98073.0,98066.0,0.08884]
["bitfinex","BTCUSD",1736267557619,0.09903441,98072.0,98066.0,0.08884]
["bitfinex","BTCUSD",1736267557899,0.60883441,98072.0,98060.0,0.38392941]
["bitfinex","BTCUSD",1736267558097,0.60883441,98072.0,98064.0,0.203947]
["bitfinex","BTCUSD",1736267558519,0.5098,98072.0,98070.0,0.023]
["bitfinex","BTCUSD",1736267558780,0.5098,98072.0,98071.0,0.315773]
["bitfinex","BTCUSD",1736267558980,0.5098,98072.0,98071.0,0.465773]
["bitfinex","BTCUSD",1736267559105,0.5098,98072.0,98071.0,0.376933]
["bitfinex","BTCUSD",1736267559339,0.5098,98072.0,98071.0,0.465773]
["bitfinex","BTCUSD",1736267560250,0.5108,98072.0,98071.0,0.465773]
["bitfinex","BTCUSD",1736267560597,0.5098,98072.0,98071.0,0.465773]
["bitfinex","BTCUSD",1736267560998,0.5108,98072.0,98071.0,0.465773]
["bitfinex","BTCUSD",1736267561638,0.5108,98072.0,98071.0,0.56480741]
["bitfinex","BTCUSD",1736267562473,0.5108,98072.0,98071.0,0.49717581]
["bitfinex","BTCUSD",1736267562659,0.5098,98072.0,98071.0,0.49717581]
["bitfinex","BTCUSD",1736267563409,0.5098,98072.0,98071.0,0.49665581]
["bitfinex","BTCUSD",1736267563768,0.5098,98072.0,98071.0,0.465253]
["bitfinex","BTCUSD",1736267563944,0.5098,98072.0,98071.0,0.023]
["bitfinex","BTCUSD",1736267564355,0.5902,98072.0,98071.0,0.08832]
["bitfinex","BTCUSD",1736267564927,0.5902,98072.0,98071.0,0.292253]
["bitfinex","BTCUSD",1736267565132,0.5902,98072.0,98071.0,0.315253]
["bitfinex","BTCUSD",1736267565555,0.5902,98072.0,98071.0,0.11132]
["bitfinex","BTCUSD",1736267565886,0.73453441,98072.0,98071.0,0.08832]
["bitfinex","BTCUSD",1736267566086,0.73453441,98072.0,98062.0,0.11978831]
["bitfinex","BTCUSD",1736267566087,0.73453441,98072.0,98067.0,0.08832]
["bitfinex","BTCUSD",1736267566376,0.30296741,98071.0,98062.0,0.11978831]
["bitfinex","BTCUSD",1736267566585,0.30296741,98071.0,98063.0,0.08832]
["bitfinex","BTCUSD",1736267566752,0.203942,98067.0,98063.0,0.08832]
["bitfinex","BTCUSD",1736267566948,0.203946,98065.0,98063.0,0.08832]
["bitfinex","BTCUSD",1736267567157,0.09903441,98064.0,98063.0,0.08832]
["bitfinex","BTCUSD",1736267567379,0.20395,98063.0,98060.0,0.00032322]
["bitfinex","BTCUSD",1736267567592,0.09903441,98062.0,98060.0,0.00032322]
["bitfinex","BTCUSD",1736267567766,0.60883441,98062.0,98060.0,0.00032322]
["bitfinex","BTCUSD",1736267568485,0.5098,98062.0,98060.0,0.00032322]
["bitfinex","BTCUSD",1736267568702,0.5098,98062.0,98061.0,0.226954]
["bitfinex","BTCUSD",1736267569331,0.5098,98062.0,98061.0,0.315274]
["bitfinex","BTCUSD",1736267570100,0.50928,98062.0,98061.0,0.315274]
["bitfinex","BTCUSD",1736267570303,0.51128,98062.0,98061.0,0.315274]
["bitfinex","BTCUSD",1736267571042,0.51128,98062.0,98061.0,0.465274]
["bitfinex","BTCUSD",1736267571862,0.51128,98062.0,98061.0,0.466274]
["bitfinex","BTCUSD",1736267572492,0.50928,98062.0,98061.0,0.466274]
["bitfinex","BTCUSD",1736267572693,0.50928,98062.0,98061.0,0.469274]
["bitfinex","BTCUSD",1736267572898,0.50928,98062.0,98061.0,0.59675028]
["bitfinex","BTCUSD",1736267573101,0.50928,98062.0,98061.0,0.68586172]
["bitfinex","BTCUSD",1736267573307,0.50928,98062.0,98061.0,0.68986172]
["bitfinex","BTCUSD",1736267573511,0.50928,98062.0,98061.0,0.69086172]
["bitfinex","BTCUSD",1736267573914,0.50928,98062.0,98061.0,0.68986172]
["bitfinex","BTCUSD",1736267574125,0.50928,98062.0,98061.0,0.91908813]
["bitfinex","BTCUSD",1736267574510,0.50928,98062.0,98061.0,0.82005372]
["bitfinex","BTCUSD",1736267575460,0.50928,98062.0,98061.0,0.91908813]
["bitfinex","BTCUSD",1736267576267,0.50915728,98062.0,98061.0,0.91908813]
["bitfinex","BTCUSD",1736267576819,0.50915728,98062.0,98061.0,0.91808813]
["bitfinex","BTCUSD",1736267577021,0.50915728,98062.0,98061.0,0.91408813]
["bitfinex","BTCUSD",1736267577226,0.50915728,98062.0,98061.0,0.91708813]
["bitfinex","BTCUSD",1736267577679,0.50915728,98062.0,98061.0,0.92308813]
["bitfinex","BTCUSD",1736267577680,0.51015728,98062.0,98061.0,0.92308813]
["bitfinex","BTCUSD",1736267577936,0.51015728,98062.0,98061.0,0.92708813]
["bitfinex","BTCUSD",1736267578560,0.02575257,98062.0,98061.0,0.92708813]
["bitfinex","BTCUSD",1736267578761,0.02575257,98062.0,98061.0,0.89564626]
["bitfinex","BTCUSD",1736267579167,0.02475257,98062.0,98061.0,0.98664626]
["bitfinex","BTCUSD",1736267579493,0.02475257,98062.0,98061.0,0.98264626]
["bitfinex","BTCUSD",1736267579687,8.53e-05,98076.0,98062.0,0.173]
["bitfinex","BTCUSD",1736267579889,8.53e-05,98076.0,98075.0,0.353925]
["bitfinex","BTCUSD",1736267580093,8.53e-05,98076.0,98075.0,0.442245]
["bitfinex","BTCUSD",1736267580296,0.5098953,98076.0,98075.0,0.442245]
["bitfinex","BTCUSD",1736267580699,0.5098953,98076.0,98075.0,0.465245]
["bitfinex","BTCUSD",1736267581555,0.5098953,98076.0,98075.0,0.47629511]
["bitfinex","BTCUSD",1736267582533,0.3540493,98076.0,98075.0,0.67532952]
["bitfinex","BTCUSD",1736267582732,0.13971326,98076.0,98075.0,0.68132952]
["bitfinex","BTCUSD",1736267582934,0.13971326,98076.0,98075.0,0.71466306]
["bitfinex","BTCUSD",1736267583141,0.06871326,98076.0,98075.0,0.71466306]
["bitfinex","BTCUSD",1736267583344,0.06871326,98076.0,98075.0,1.00100288]
["bitfinex","BTCUSD",1736267583541,0.0146795,98104.0,98103.0,0.353867]
["bitfinex","BTCUSD",1736267583765,0.0146795,98104.0,98103.0,0.465187]
["bitfinex","BTCUSD",1736267583964,0.5243495,98104.0,98103.0,0.465187]
["bitfinex","BTCUSD",1736267584783,0.52450206,98104.0,98103.0,0.465187]
["bitfinex","BTCUSD",1736267586093,0.52450206,98104.0,98103.0,0.466187]
["bitfinex","BTCUSD",1736267587311,0.52450206,98104.0,98103.0,0.465187]
["bitfinex","BTCUSD",1736267587732,0.52450206,98104.0,98103.0,0.469187]
["bitfinex","BTCUSD",1736267588735,0.52450206,98104.0,98103.0,0.48030269]
["bitfinex","BTCUSD",1736267588986,0.52450206,98104.0,98103.0,0.47930269]
["bitfinex","BTCUSD",1736267589144,0.52450206,98104.0,98103.0,0.5783371]
["bitfinex","BTCUSD",1736267589371,0.42256706,98104.0,98103.0,0.6793371]
["bitfinex","BTCUSD",1736267589622,0.42256706,98104.0,98103.0,0.5792971]
["bitfinex","BTCUSD",1736267589750,0.42256706,98104.0,98103.0,0.5910171]
["bitfinex","BTCUSD",1736267589955,0.30925883,98104.0,98103.0,0.7792971]
["bitfinex","BTCUSD",1736267590156,0.30925883,98104.0,98103.0,0.7782971]
["bitfinex","BTCUSD",1736267590432,0.26290581,98104.0,98103.0,0.7782971]
["bitfinex","BTCUSD",1736267590639,0.13291121,98104.0,98103.0,0.5802971]
["bitfinex","BTCUSD",1736267591153,0.13291121,98104.0,98103.0,0.4920171]
["bitfinex","BTCUSD",1736267591382,0.13291121,98104.0,98103.0,0.5797771]
["bitfinex","BTCUSD",1736267591833,0.13291121,98104.0,98103.0,0.71510819]
["bitfinex","BTCUSD",1736267592333,0.13291121,98104.0,98103.0,0.62734819]
["bitfinex","BTCUSD",1736267592578,0.13291121,98104.0,98103.0,0.71310819]
["bitfinex","BTCUSD",1736267592857,0.11252421,98104.0,98103.0,0.71610819]
["bitfinex","BTCUSD",1736267593065,0.11252421,98104.0,98103.0,0.5807771]
["bitfinex","BTCUSD",1736267593482,0.11352421,98104.0,98103.0,0.5837771]
["bitfinex","BTCUSD",1736267593631,0.11352421,98104.0,98103.0,0.5877771]
["bitfinex","BTCUSD",1736267593847,0.11252421,98104.0,98103.0,0.5787771]
["bitfinex","BTCUSD",1736267594245,0.11352421,98104.0,98103.0,0.5837771]
["bitfinex","BTCUSD",1736267594630,0.11352421,98104.0,98103.0,0.5877771]
["bitfinex","BTCUSD",1736267594948,0.09313721,98104.0,98103.0,0.5877771]
["bitfinex","BTCUSD",1736267595159,0.01158921,98104.0,98103.0,0.5877771]
["bitfinex","BTCUSD",1736267595814,1e-08,98105.0,98104.0,0.173]
["bitfinex","BTCUSD",1736267596035,1e-08,98105.0,98104.0,0.2730535]
["bitfinex","BTCUSD",1736267596194,0.50966,98105.0,98104.0,0.27203441]
["bitfinex","BTCUSD",1736267596400,0.44850201,98105.0,98104.0,0.27203441]
["bitfinex","BTCUSD",1736267596998,0.44850201,98105.0,98104.0,0.27603441]
["bitfinex","BTCUSD",1736267597199,0.44950201,98105.0,98104.0,0.28503441]
["bitfinex","BTCUSD",1736267597397,0.44850201,98105.0,98104.0,0.27203441]
["bitfinex","BTCUSD",1736267597838,0.44950201,98105.0,98104.0,0.28503441]
["bitfinex","BTCUSD",1736267598040,0.34757201,98105.0,98104.0,0.37279441]
["bitfinex","BTCUSD",1736267598783,0.18328427,98105.0,98104.0,0.48503441]
["bitfinex","BTCUSD",1736267598988,0.16928769,98105.0,98104.0,0.57279441]
["bitfinex","BTCUSD",1736267599233,0.16928769,98105.0,98104.0,0.63412441]
["bitfinex","BTCUSD",1736267599433,0.16928769,98105.0,98104.0,0.28503441]
["bitfinex","BTCUSD",1736267599641,0.16928769,98105.0,98104.0,0.37279441]
["bitfinex","BTCUSD",1736267600077,0.10660876,98105.0,98104.0,0.28503441]
["bitfinex","BTCUSD",1736267600281,0.18340876,98105.0,98104.0,0.013]
["bitfinex","BTCUSD",1736267600454,0.18340876,98105.0,98104.0,0.10076]
["bitfinex","BTCUSD",1736267600925,0.18340876,98105.0,98104.0,0.013]
["bitfinex","BTCUSD",1736267601129,0.18240876,98105.0,98104.0,0.09176]
["bitfinex","BTCUSD",1736267601539,0.18240876,98105.0,98104.0,0.09876]
["bitfinex","BTCUSD",1736267601540,0.18340876,98105.0,98104.0,0.09876]
["bitfinex","BTCUSD",1736267601945,0.18340876,98105.0,98104.0,0.184]
["bitfinex","BTCUSD",1736267602157,0.18340876,98105.0,98104.0,0.27176]
["bitfinex","BTCUSD",1736267602795,0.18240876,98105.0,98104.0,0.15]
["bitfinex","BTCUSD",1736267603000,0.18240876,98105.0,98104.0,0.08776]
["bitfinex","BTCUSD",1736267603206,0.18340876,98105.0,98104.0,0.01]
["bitfinex","BTCUSD",1736267603449,0.18340876,98105.0,98096.0,0.08776]
["bitfinex","BTCUSD",1736267603450,0.0833,98102.0,98096.0,0.08776]
["bitfinex","BTCUSD",1736267603630,0.09903441,98101.0,98096.0,0.08776]
["bitfinex","BTCUSD",1736267603835,0.0816,98100.0,98096.0,0.08776]
["bitfinex","BTCUSD",1736267603961,0.18720876,98100.0,98097.0,0.226879]
["bitfinex","BTCUSD",1736267604195,0.18720876,98100.0,98097.0,0.430758]
["bitfinex","BTCUSD",1736267607049,0.18720876,98100.0,98099.0,0.023]
["bitfinex","BTCUSD",1736267607255,0.18720876,98100.0,98099.0,0.226875]
["bitfinex","BTCUSD",1736267607461,0.18720876,98100.0,98099.0,0.203875]
["bitfinex","BTCUSD",1736267607662,0.18720876,98100.0,98099.0,0.08776]
["bitfinex","BTCUSD",1736267607863,0.18720876,98100.0,98080.0,0.11978831]
["bitfinex","BTCUSD",1736267607864,0.18720876,98100.0,98086.0,0.203902]
["bitfinex","BTCUSD",1736267608073,0.203879,98097.0,98092.0,0.00015256]
["bitfinex","BTCUSD",1736267608275,0.203879,98097.0,98087.0,0.08776]
["bitfinex","BTCUSD",1736267608276,0.203886,98094.0,98087.0,0.08776]
["bitfinex","BTCUSD",1736267608477,0.0765,98091.0,98087.0,0.08776]
["bitfinex","BTCUSD",1736267608816,0.0802,98089.0,98087.0,0.08776]
["bitfinex","BTCUSD",1736267608959,0.09903441,98088.0,98087.0,0.08776]
["bitfinex","BTCUSD",1736267609165,0.28484317,98088.0,98087.0,0.08776]
["bitfinex","BTCUSD",1736267609360,0.28484317,98088.0,98080.0,0.11978831]
["bitfinex","BTCUSD",1736267609556,0.0802,98086.0,98077.0,0.08776]
["bitfinex","BTCUSD",1736267609756,0.18580876,98086.0,98077.0,0.08776]
["bitfinex","BTCUSD",1736267610008,0.0802,98084.0,98077.0,0.08776]
["bitfinex","BTCUSD",1736267610210,0.203916,98080.0,98075.0,0.0879308]
["bitfinex","BTCUSD",1736267610416,0.17923441,98079.0,98075.0,0.0879308]
["bitfinex","BTCUSD",1736267610722,0.28484317,98079.0,98075.0,0.0879308]
["bitfinex","BTCUSD",1736267611269,0.1297,98078.0,98070.0,0.32372331]
["bitfinex","BTCUSD",1736267611478,0.1297,98078.0,98070.0,0.11978831]
["bitfinex","BTCUSD",1736267611479,0.33434317,98078.0,98070.0,0.11978831]
["bitfinex","BTCUSD",1736267611730,0.33434317,98078.0,98070.0,0.32372331]
["bitfinex","BTCUSD",1736267612513,0.23530876,98078.0,98077.0,0.023]
["bitfinex","BTCUSD",1736267612715,0.23530876,98078.0,98077.0,0.173]
["bitfinex","BTCUSD",1736267613531,0.23630876,98078.0,98077.0,0.173]
["bitfinex","BTCUSD",1736267613951,0.23530876,98078.0,98077.0,0.173]
["bitfinex","BTCUSD",1736267614198,0.23530876,98078.0,98077.0,0.15]
["bitfinex","BTCUSD",1736267614391,0.23830876,98078.0,98077.0,0.173]
["bitfinex","BTCUSD",1736267614755,0.23630876,98078.0,98077.0,0.173]
["bitfinex","BTCUSD",1736267615109,0.43140553,98141.0,98140.0,0.85058472]
["bitfinex","BTCUSD",1736267615314,0.30333093,98141.0,98140.0,0.52289269]
["bitfinex","BTCUSD",1736267615524,0.81280093,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267615907,0.82408231,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267617319,0.83608231,98141.0,98140.0,0.25029269]
["bitfinex","BTCUSD",1736267617718,0.82708231,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267617915,0.83308231,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267618368,0.82208231,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267619754,0.90658553,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267620085,0.61801293,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267620261,0.61801293,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267620460,0.61101293,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267621029,0.61801293,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267621172,0.61101293,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267621725,0.82180093,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267621865,0.81980093,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267623460,0.81280093,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267623629,0.82080093,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267623825,0.82280093,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267624004,0.91383534,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267624206,0.81280093,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267624442,0.82188633,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267624787,0.82388633,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267624985,0.83288633,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267625361,0.83088633,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267625768,0.62709833,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267625968,0.62909833,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267629582,0.61109833,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267629787,0.61109833,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267629987,0.62009833,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267630188,0.61809833,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267630388,0.71713274,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267630643,0.71713274,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267630644,0.62709833,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267630843,0.61109833,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267631219,0.61809833,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267631447,0.62009833,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267632036,0.62894548,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267632647,0.72797989,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267632867,0.73697989,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267633425,0.61994548,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267633599,0.63094548,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267633798,0.62194548,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267634027,0.61994548,98141.0,98140.0,0.24829269]
["bitfinex","BTCUSD",1736267634227,0.62894548,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267634481,0.63094548,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267635116,0.82388633,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267635529,0.92292074,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267636293,0.82388633,98141.0,98140.0,0.24929269]
["bitfinex","BTCUSD",1736267636493,0.82388633,98141.0,98140.0,0.24946329]
["bitfinex","BTCUSD",1736267636694,0.62009833,98141.0,98140.0,0.24946329]
["bitfinex","BTCUSD",1736267640715,0.52106392,98141.0,98140.0,0.24946329]
["bitfinex","BTCUSD",1736267640925,0.52106392,98141.0,98140.0,0.32926329]
["bitfinex","BTCUSD",1736267641328,0.62009833,98141.0,98140.0,0.32926329]
["bitfinex","BTCUSD",1736267641536,0.52106392,98141.0,98140.0,0.32926329]
["bitfinex","BTCUSD",1736267642505,0.52106392,98141.0,98140.0,0.53305329]
["bitfinex","BTCUSD",1736267642702,0.52106392,98141.0,98140.0,0.78305329]
["bitfinex","BTCUSD",1736267642906,0.52106392,98141.0,98140.0,0.85375329]
["bitfinex","BTCUSD",1736267643108,0.52106392,98141.0,98140.0,0.84103329]
["bitfinex","BTCUSD",1736267643311,0.52106392,98141.0,98140.0,1.04103329]
["bitfinex","BTCUSD",1736267643470,0.52106392,98141.0,98140.0,0.95375329]
["bitfinex","BTCUSD",1736267643674,0.51906392,98141.0,98140.0,0.95375329]
["bitfinex","BTCUSD",1736267643874,0.52006392,98141.0,98140.0,0.81803329]
["bitfinex","BTCUSD",1736267644512,0.51006392,98141.0,98140.0,0.81703329]
["bitfinex","BTCUSD",1736267644923,0.51306392,98141.0,98140.0,0.72975329]
["bitfinex","BTCUSD",1736267645261,0.51306392,98141.0,98140.0,0.91703329]
["bitfinex","BTCUSD",1736267645459,0.51306392,98141.0,98140.0,0.81703329]
["bitfinex","BTCUSD",1736267645664,0.51306392,98141.0,98140.0,0.66703329]
["bitfinex","BTCUSD",1736267645868,0.61209833,98141.0,98140.0,0.37596329]
["bitfinex","BTCUSD",1736267646072,0.61209833,98141.0,98140.0,0.33574329]
["bitfinex","BTCUSD",1736267646286,0.61209833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267646676,0.61409833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267647102,0.61509833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267648348,0.51606392,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267648550,0.51606392,98141.0,98140.0,0.45225329]
["bitfinex","BTCUSD",1736267648751,0.51606392,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267648960,0.51606392,98141.0,98140.0,0.45225329]
["bitfinex","BTCUSD",1736267649849,0.51606392,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267650196,0.61509833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267651055,0.51606392,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267651302,0.51606392,98141.0,98140.0,0.34846329]
["bitfinex","BTCUSD",1736267651517,0.51606392,98141.0,98140.0,0.49846329]
["bitfinex","BTCUSD",1736267651727,0.51606392,98141.0,98140.0,0.52146329]
["bitfinex","BTCUSD",1736267652163,0.51606392,98141.0,98140.0,0.48522329]
["bitfinex","BTCUSD",1736267652552,0.51506392,98141.0,98140.0,0.48522329]
["bitfinex","BTCUSD",1736267652763,0.51606392,98141.0,98140.0,0.48522329]
["bitfinex","BTCUSD",1736267652965,0.51606392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267653294,0.51506392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267653508,0.51606392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267653713,0.51106392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267654369,0.51306392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267654574,0.51106392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267654994,0.51406392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267655554,0.61309833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267658314,0.51406392,98141.0,98140.0,0.34846329]
["bitfinex","BTCUSD",1736267658671,0.61309833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267658964,0.81688633,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267659127,0.61309833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267659289,0.51406392,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267659492,0.51406392,98141.0,98140.0,0.49846329]
["bitfinex","BTCUSD",1736267660968,0.51406392,98141.0,98140.0,0.39846329]
["bitfinex","BTCUSD",1736267661175,0.51406392,98141.0,98140.0,0.49846329]
["bitfinex","BTCUSD",1736267661547,0.51406392,98141.0,98140.0,0.58522329]
["bitfinex","BTCUSD",1736267663894,0.61309833,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267665804,0.62395063,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267666054,0.77395063,98141.0,98140.0,0.24846329]
["bitfinex","BTCUSD",1736267666248,0.40769,98114.0,98111.0,0.0899228]
["bitfinex","BTCUSD",1736267666459,0.203848,98112.0,98111.0,0.0899228]
["bitfinex","BTCUSD",1736267666664,0.60850441,98112.0,98111.0,0.0899228]
["bitfinex","BTCUSD",1736267667097,0.60850441,98112.0,98106.0,0.1]
["bitfinex","BTCUSD",1736267667098,0.50947,98112.0,98106.0,0.1]
["bitfinex","BTCUSD",1736267667304,0.09903441,98111.0,98098.0,0.0769]
["bitfinex","BTCUSD",1736267667511,0.60850441,98111.0,98101.0,0.203871]
["bitfinex","BTCUSD",1736267668003,0.60850441,98111.0,98105.0,0.203862]
["bitfinex","BTCUSD",1736267668226,0.60850441,98111.0,98106.0,0.203861]
["bitfinex","BTCUSD",1736267668604,0.61065691,98111.0,98106.0,0.407722]
["bitfinex","BTCUSD",1736267668848,0.60865691,98111.0,98110.0,0.203852]
["bitfinex","BTCUSD",1736267669042,0.60865691,98111.0,98106.0,0.203861]
["bitfinex","BTCUSD",1736267669451,0.61265691,98111.0,98103.0,0.1]
["bitfinex","BTCUSD",1736267669583,0.61265691,98111.0,98107.0,0.203858]
["bitfinex","BTCUSD",1736267670024,0.61465691,98111.0,98107.0,0.203858]
["bitfinex","BTCUSD",1736267670638,0.60865691,98111.0,98104.0,0.203865]
["bitfinex","BTCUSD",1736267670845,0.61565691,98111.0,98106.0,0.001]
["bitfinex","BTCUSD",1736267671055,0.61565691,98111.0,98106.0,0.0011706]
["bitfinex","BTCUSD",1736267671250,0.203853,98110.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267671458,0.203856,98108.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267671654,0.713326,98108.0,98107.0,0.001]
["bitfinex","BTCUSD",1736267671865,0.81236041,98108.0,98107.0,0.001]
["bitfinex","BTCUSD",1736267672105,0.91139482,98108.0,98107.0,0.001]
["bitfinex","BTCUSD",1736267672313,0.82300694,98108.0,98107.0,0.001]
["bitfinex","BTCUSD",1736267672506,0.82300694,98108.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267672764,0.09903441,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267672926,0.60850441,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267674132,0.61150441,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267674506,0.70753882,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267674708,0.71653882,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267674945,0.71953882,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267677681,0.62050441,98107.0,98106.0,0.0001706]
["bitfinex","BTCUSD",1736267679883,0.62050441,98107.0,98072.0,0.203931]
["bitfinex","BTCUSD",1736267679884,0.203907,98084.0,98072.0,0.203931]
["bitfinex","BTCUSD",1736267680118,0.09903441,98083.0,98072.0,0.203931]
["bitfinex","BTCUSD",1736267680319,0.60850441,98083.0,98072.0,0.203931]
["bitfinex","BTCUSD",1736267681352,0.61150441,98083.0,98070.0,0.1001708]
["bitfinex","BTCUSD",1736267681586,0.61150441,98083.0,98071.0,0.203933]
["bitfinex","BTCUSD",1736267681790,0.203922,98077.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267681994,0.09903441,98076.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267682170,0.60850441,98076.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267682635,0.203933,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267682930,0.60850441,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267683361,0.50947,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267683531,0.50947,98071.0,98070.0,0.1001708]
["bitfinex","BTCUSD",1736267683748,0.51047,98071.0,98070.0,0.1001708]
["bitfinex","BTCUSD",1736267683955,0.51047,98071.0,98070.0,0.5402908]
["bitfinex","BTCUSD",1736267684160,0.38237,98071.0,98070.0,0.5002708]
["bitfinex","BTCUSD",1736267684353,0.38237,98071.0,98070.0,0.5865908]
["bitfinex","BTCUSD",1736267684928,0.25427,98071.0,98070.0,0.68562521]
["bitfinex","BTCUSD",1736267685153,0.12617,98071.0,98070.0,0.68562521]
["bitfinex","BTCUSD",1736267685400,0.12817,98071.0,98070.0,0.68562521]
["bitfinex","BTCUSD",1736267685603,0.12817,98071.0,98070.0,0.5865908]
["bitfinex","BTCUSD",1736267685783,0.12517,98071.0,98070.0,0.4865908]
["bitfinex","BTCUSD",1736267685988,0.12517,98071.0,98070.0,0.5885908]
["bitfinex","BTCUSD",1736267686390,0.12617,98071.0,98070.0,0.5865908]
["bitfinex","BTCUSD",1736267686758,0.12617,98071.0,98070.0,0.4865908]
["bitfinex","BTCUSD",1736267686957,0.12517,98071.0,98070.0,0.5865908]
["bitfinex","BTCUSD",1736267687146,0.12517,98071.0,98070.0,0.5885908]
["bitfinex","BTCUSD",1736267687588,0.12517,98071.0,98070.0,0.4885908]
["bitfinex","BTCUSD",1736267687791,0.12617,98071.0,98070.0,0.5935908]
["bitfinex","BTCUSD",1736267687989,0.12617,98071.0,98070.0,0.5885908]
["bitfinex","BTCUSD",1736267688378,0.12617,98071.0,98070.0,0.5925908]
["bitfinex","BTCUSD",1736267688581,0.12517,98071.0,98070.0,0.5885908]
["bitfinex","BTCUSD",1736267688994,0.12517,98071.0,98070.0,0.5905908]
["bitfinex","BTCUSD",1736267689619,0.12517,98071.0,98070.0,0.5885908]
["bitfinex","BTCUSD",1736267690012,0.12517,98071.0,98070.0,0.5895908]
["bitfinex","BTCUSD",1736267690379,0.12517,98071.0,98070.0,0.5885908]
["bitfinex","BTCUSD",1736267690618,0.12517,98071.0,98070.0,0.5895908]
["bitfinex","BTCUSD",1736267690822,0.12517,98071.0,98070.0,0.68862521]
["bitfinex","BTCUSD",1736267691021,0.12517,98071.0,98070.0,0.5895908]
["bitfinex","BTCUSD",1736267691222,0.12517,98071.0,98070.0,0.4665908]
["bitfinex","BTCUSD",1736267691377,0.12517,98071.0,98070.0,0.3531708]
["bitfinex","BTCUSD",1736267691771,0.12517,98071.0,98070.0,0.0031708]
["bitfinex","BTCUSD",1736267691982,0.22420441,98071.0,98070.0,0.0031708]
["bitfinex","BTCUSD",1736267692360,0.22420441,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267692582,0.22420441,98071.0,98070.0,0.0021708]
["bitfinex","BTCUSD",1736267693091,0.22420441,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267693339,0.12517,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267693558,0.12517,98071.0,98070.0,0.2041058]
["bitfinex","BTCUSD",1736267693732,0.22420441,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267694145,0.22720441,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267694552,0.23420441,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267694748,0.22420441,98071.0,98070.0,0.0001708]
["bitfinex","BTCUSD",1736267695162,0.22420441,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267695163,0.23120441,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267695774,0.24198351,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267696209,0.22698351,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267696696,0.30518351,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267696899,0.3304313,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267697105,0.5262313,98071.0,98070.0,0.0011708]
["bitfinex","BTCUSD",1736267697312,0.29510645,98070.0,98061.0,0.0001708]
["bitfinex","BTCUSD",1736267697518,0.30298641,98062.0,98061.0,0.00032342]
["bitfinex","BTCUSD",1736267697721,0.33396777,98062.0,98061.0,0.00032342]
["bitfinex","BTCUSD",1736267697895,0.53055444,98062.0,98061.0,0.00032342]
["bitfinex","BTCUSD",1736267698312,0.41315641,98062.0,98061.0,0.00032342]
["bitfinex","BTCUSD",1736267698914,0.203975,98052.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267699119,0.09903441,98051.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267699318,0.20920441,98051.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267700824,0.20920441,98051.0,98046.0,0.203984]
["bitfinex","BTCUSD",1736267701048,0.21120441,98051.0,98042.0,0.203994]
["bitfinex","BTCUSD",1736267701251,0.21120441,98051.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267701450,0.203988,98045.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267701667,0.282992,98043.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267701866,0.09903441,98042.0,98041.0,0.0001704]
["bitfinex","BTCUSD",1736267702023,0.09903441,98042.0,98005.0,0.0770706]
["bitfinex","BTCUSD",1736267702024,0.35920441,98042.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267702227,0.204039,98020.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267702457,0.46395435,98020.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267702666,0.53915435,98020.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267702877,0.6027608,98020.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267703096,0.6519608,98020.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267703503,0.58835435,98020.0,98019.0,0.00067953]
["bitfinex","BTCUSD",1736267704145,0.59901532,98020.0,98019.0,0.00067953]
["bitfinex","BTCUSD",1736267704352,0.204064,98008.0,98005.0,0.0001706]
["bitfinex","BTCUSD",1736267704665,0.204064,98008.0,98007.0,0.00032311]
["bitfinex","BTCUSD",1736267704666,0.41326841,98008.0,98007.0,0.00032311]
["bitfinex","BTCUSD",1736267705707,0.42226841,98008.0,98007.0,0.00032311]
["bitfinex","BTCUSD",1736267706151,0.62633341,98008.0,98005.0,1.952e-05]
["bitfinex","BTCUSD",1736267706332,0.30310341,98006.0,98005.0,1.952e-05]
["bitfinex","BTCUSD",1736267706606,0.41327341,98006.0,98005.0,1.952e-05]
["bitfinex","BTCUSD",1736267707280,0.41327341,98006.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267707281,0.204083,97999.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267707485,0.45311741,97999.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267707694,0.56328741,97999.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267708744,0.58128741,97999.0,97998.0,0.0011706]
["bitfinex","BTCUSD",1736267709167,0.15,97998.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267709377,0.15,97991.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267709586,0.275,97993.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267709587,0.45316341,97977.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267709798,0.51889225,97977.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267710020,0.62906225,97977.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267710467,0.354131,97976.0,97972.0,0.0001706]
["bitfinex","BTCUSD",1736267710700,0.24903441,97974.0,97968.0,0.0001706]
["bitfinex","BTCUSD",1736267710928,0.45318041,97969.0,97951.0,0.0004]
["bitfinex","BTCUSD",1736267711137,0.15,97962.0,97951.0,0.0004]
["bitfinex","BTCUSD",1736267711341,0.15,97962.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267711342,0.30321541,97952.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267711564,0.41338541,97952.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267712698,0.42238541,97952.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267713119,0.42390227,97952.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267713327,0.42238541,97952.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267713530,0.28219418,97952.0,97951.0,0.0015528]
["bitfinex","BTCUSD",1736267713734,0.21620441,97952.0,97951.0,0.0015528]
["bitfinex","BTCUSD",1736267713951,0.20920441,97952.0,97951.0,0.0005528]
["bitfinex","BTCUSD",1736267714339,0.21520441,97952.0,97951.0,0.00080087]
["bitfinex","BTCUSD",1736267714750,0.21520441,97952.0,97944.0,0.204196]
["bitfinex","BTCUSD",1736267714751,0.20920441,97952.0,97944.0,0.204196]
["bitfinex","BTCUSD",1736267714950,0.02092044,97951.0,97940.0,0.304205]
["bitfinex","BTCUSD",1736267715189,0.09903441,97950.0,97940.0,0.304205]
["bitfinex","BTCUSD",1736267715324,0.09903441,97950.0,97943.0,0.2042]
["bitfinex","BTCUSD",1736267715325,0.20920441,97950.0,97943.0,0.2042]
["bitfinex","BTCUSD",1736267715723,0.11017,97950.0,97948.0,0.204188]
["bitfinex","BTCUSD",1736267716336,0.11017,97950.0,97940.0,0.38395264]
["bitfinex","BTCUSD",1736267716337,0.11017,97950.0,97949.0,0.08596]
["bitfinex","BTCUSD",1736267716541,0.11917,97950.0,97949.0,0.08596]
["bitfinex","BTCUSD",1736267716781,0.11017,97950.0,97949.0,0.08596]
["bitfinex","BTCUSD",1736267717133,0.11417,97950.0,97948.0,0.204188]
["bitfinex","BTCUSD",1736267717342,0.11417,97950.0,97818.0,0.0900228]
["bitfinex","BTCUSD",1736267717343,0.204199,97944.0,97918.0,0.0795]
["bitfinex","BTCUSD",1736267717544,0.09903441,97943.0,97918.0,0.0795]
["bitfinex","BTCUSD",1736267717789,0.20920441,97943.0,97918.0,0.0795]
["bitfinex","BTCUSD",1736267718208,0.20920441,97943.0,97917.0,0.08596]
["bitfinex","BTCUSD",1736267718436,0.20920441,97943.0,97908.0,0.0499]
["bitfinex","BTCUSD",1736267718646,0.30920441,97943.0,97914.0,0.08596]
["bitfinex","BTCUSD",1736267718849,0.40823882,97943.0,97914.0,0.08596]
["bitfinex","BTCUSD",1736267719078,0.40823882,97943.0,97914.0,0.204258]
["bitfinex","BTCUSD",1736267719671,0.40523882,97943.0,97910.0,0.204267]
["bitfinex","BTCUSD",1736267719866,0.40523882,97943.0,97915.0,0.204258]
["bitfinex","BTCUSD",1736267720079,0.40923882,97943.0,97915.0,0.204258]
["bitfinex","BTCUSD",1736267720316,0.40923882,97943.0,97912.0,0.08596]
["bitfinex","BTCUSD",1736267720527,0.41423882,97943.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736267720691,0.41023882,97943.0,97914.0,0.204259]
["bitfinex","BTCUSD",1736267721109,0.51923882,97943.0,97912.0,0.08596]
["bitfinex","BTCUSD",1736267722340,0.51923882,97943.0,97907.0,0.204274]
["bitfinex","BTCUSD",1736267722655,0.51923882,97943.0,97911.0,0.204665]
["bitfinex","BTCUSD",1736267722874,0.51923882,97943.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267723078,0.41923882,97943.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267723279,0.31923882,97943.0,97912.0,0.204264]
["bitfinex","BTCUSD",1736267723706,0.31923882,97943.0,97914.0,0.08596]
["bitfinex","BTCUSD",1736267723915,0.41923882,97943.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267724139,0.41923882,97943.0,97914.0,0.08596]
["bitfinex","BTCUSD",1736267724335,0.51923882,97943.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267724552,0.51923882,97943.0,97914.0,0.08596]
["bitfinex","BTCUSD",1736267724754,0.51923882,97943.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267726455,0.66923882,97943.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267726684,0.304235,97926.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267726885,0.59470861,97926.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267727038,0.49470861,97926.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267727246,0.69470861,97926.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267727486,0.84470861,97926.0,97911.0,0.0004]
["bitfinex","BTCUSD",1736267728767,0.41343941,97926.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267729174,0.20920441,97926.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267729378,0.09903441,97922.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267729584,0.20920441,97922.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267729793,0.204248,97920.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267729993,0.16150425,97919.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267730225,0.204252,97918.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267730424,0.09903441,97917.0,97911.0,0.0835]
["bitfinex","BTCUSD",1736267730623,0.09903441,97917.0,97911.0,0.00090871]
["bitfinex","BTCUSD",1736267730624,0.408512,97916.0,97911.0,0.00090871]
["bitfinex","BTCUSD",1736267730829,0.09903441,97915.0,97911.0,0.00090871]
["bitfinex","BTCUSD",1736267731038,0.20920441,97915.0,97911.0,0.00190871]
["bitfinex","BTCUSD",1736267731946,0.20920441,97915.0,97911.0,0.00199411]
["bitfinex","BTCUSD",1736267731947,0.408521,97914.0,97911.0,0.00199411]
["bitfinex","BTCUSD",1736267732163,0.09903441,97913.0,97911.0,0.00199411]
["bitfinex","BTCUSD",1736267732374,0.30329941,97912.0,97911.0,0.00199411]
["bitfinex","BTCUSD",1736267732579,0.41669322,97912.0,97911.0,0.00099411]
["bitfinex","BTCUSD",1736267732786,0.51572763,97912.0,97911.0,0.00099411]
["bitfinex","BTCUSD",1736267733691,0.51972763,97912.0,97911.0,0.00099411]
["bitfinex","BTCUSD",1736267733903,0.204282,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736267734112,0.09903441,97903.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736267734338,0.20920441,97903.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736267734551,0.00322381,97902.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736267734759,0.09903441,97901.0,97897.0,0.204295]
["bitfinex","BTCUSD",1736267734966,0.20920441,97901.0,97897.0,0.40859]
["bitfinex","BTCUSD",1736267735170,0.20920441,97901.0,97897.0,0.49459]
["bitfinex","BTCUSD",1736267735171,0.00322381,97900.0,97897.0,0.49459]
["bitfinex","BTCUSD",1736267735405,0.11339381,97900.0,97897.0,0.49459]
["bitfinex","BTCUSD",1736267735615,0.11017,97900.0,97899.0,0.354292]
["bitfinex","BTCUSD",1736267736834,0.11317,97900.0,97899.0,0.354292]
["bitfinex","BTCUSD",1736267737040,0.22352141,97900.0,97897.0,0.291295]
["bitfinex","BTCUSD",1736267737249,0.09903441,97899.0,97889.0,0.086]
["bitfinex","BTCUSD",1736267737449,0.62101222,97899.0,97889.0,0.086]
["bitfinex","BTCUSD",1736267737660,0.2043,97895.0,97889.0,0.086]
["bitfinex","BTCUSD",1736267737862,0.204315,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267738101,0.47530175,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267738549,0.21242404,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267738781,0.11338963,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267739404,0.11338963,97888.0,97887.0,0.08615264]
["bitfinex","BTCUSD",1736267739829,0.21242404,97888.0,97887.0,0.08615264]
["bitfinex","BTCUSD",1736267740271,0.21242404,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267740452,0.26009644,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267740587,0.26109644,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267742932,0.26009644,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267743140,0.45409644,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267743306,0.60609644,97888.0,97887.0,0.00015264]
["bitfinex","BTCUSD",1736267743699,0.554333,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736267743905,0.86151239,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736267744105,0.97168239,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736267744301,1.00000549,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1736267745103,1.01040305,97879.0,97878.0,4e-07]
["bitfinex","BTCUSD",1736267745312,0.373,97869.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267745490,0.63737371,97869.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267745698,0.554371,97861.0,97860.0,0.0097195]
["bitfinex","BTCUSD",1736267745895,0.66357541,97861.0,97860.0,0.00987239]
["bitfinex","BTCUSD",1736267746097,0.41357541,97861.0,97860.0,0.00987239]
["bitfinex","BTCUSD",1736267746312,0.4167433,97861.0,97860.0,0.00987239]
["bitfinex","BTCUSD",1736267746511,0.50928993,97861.0,97860.0,0.00987239]
["bitfinex","BTCUSD",1736267746775,0.2123723,97861.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267747001,0.09903441,97860.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267747205,0.21236877,97860.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267747417,0.21236877,97860.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267748495,0.21236877,97860.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267749406,0.21936877,97860.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267749615,0.21236877,97860.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267749820,0.21336877,97860.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267750022,0.204375,97859.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267750225,0.09903441,97858.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267750431,0.20920441,97858.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267750638,0.00317573,97857.0,97854.0,0.204385]
["bitfinex","BTCUSD",1736267750870,0.09903441,97856.0,97854.0,0.408771]
["bitfinex","BTCUSD",1736267751078,0.11017,97856.0,97855.0,0.2554]
["bitfinex","BTCUSD",1736267751705,0.11017,97856.0,97855.0,0.3034]
["bitfinex","BTCUSD",1736267753228,0.11217,97856.0,97855.0,0.3034]
["bitfinex","BTCUSD",1736267753514,0.11317,97856.0,97855.0,0.3034]
["bitfinex","BTCUSD",1736267753731,0.11417,97856.0,97855.0,0.3034]
["bitfinex","BTCUSD",1736267754100,0.11017,97856.0,97855.0,0.40243441]
["bitfinex","BTCUSD",1736267754305,0.11017,97856.0,97855.0,0.40343441]
["bitfinex","BTCUSD",1736267754517,0.11017,97856.0,97855.0,0.2844]
["bitfinex","BTCUSD",1736267754723,0.11017,97856.0,97855.0,0.2364]
["bitfinex","BTCUSD",1736267754881,0.11017,97856.0,97855.0,0.08956]
["bitfinex","BTCUSD",1736267755094,0.20920441,97856.0,97855.0,0.08656]
["bitfinex","BTCUSD",1736267755294,0.20920441,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1736267755489,0.20920441,97856.0,97855.0,0.08656]
["bitfinex","BTCUSD",1736267755723,0.11017,97856.0,97855.0,0.23656]
["bitfinex","BTCUSD",1736267755975,0.11017,97856.0,97855.0,0.27030337]
["bitfinex","BTCUSD",1736267756146,0.11017,97856.0,97855.0,0.34750337]
["bitfinex","BTCUSD",1736267756363,0.11117,97856.0,97855.0,0.35350337]
["bitfinex","BTCUSD",1736267756558,0.11117,97856.0,97855.0,0.35358887]
["bitfinex","BTCUSD",1736267756774,0.11117,97856.0,97855.0,0.35258887]
["bitfinex","BTCUSD",1736267756969,0.11117,97856.0,97855.0,0.34858887]
["bitfinex","BTCUSD",1736267757180,0.11117,97856.0,97855.0,0.32958887]
["bitfinex","BTCUSD",1736267757388,0.11017,97856.0,97855.0,0.32858887]
["bitfinex","BTCUSD",1736267757693,0.11017,97856.0,97855.0,0.32458887]
["bitfinex","BTCUSD",1736267757890,0.11117,97856.0,97855.0,0.32558887]
["bitfinex","BTCUSD",1736267758064,0.11117,97856.0,97855.0,0.32858887]
["bitfinex","BTCUSD",1736267758468,0.000171,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267758671,0.00032324,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267758871,0.51116324,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267759269,0.51409787,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267760678,0.51909787,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267761136,0.51409787,97879.0,97878.0,0.429636]
["bitfinex","BTCUSD",1736267761288,0.51609787,97879.0,97878.0,0.516196]
["bitfinex","BTCUSD",1736267761485,0.51609787,97879.0,97878.0,0.430636]
["bitfinex","BTCUSD",1736267761714,0.51609787,97879.0,97878.0,0.516196]
["bitfinex","BTCUSD",1736267761956,0.51609787,97879.0,97878.0,0.52680435]
["bitfinex","BTCUSD",1736267762811,0.51609787,97879.0,97878.0,0.45050435]
["bitfinex","BTCUSD",1736267763033,0.51609787,97879.0,97878.0,0.439896]
["bitfinex","BTCUSD",1736267763510,0.51409787,97879.0,97878.0,0.441896]
["bitfinex","BTCUSD",1736267763924,0.51409787,97879.0,97878.0,0.439896]
["bitfinex","BTCUSD",1736267764358,0.51409787,97879.0,97878.0,0.440896]
["bitfinex","BTCUSD",1736267764593,0.51409787,97879.0,97878.0,0.205336]
["bitfinex","BTCUSD",1736267764810,0.66338481,97879.0,97878.0,0.205336]
["bitfinex","BTCUSD",1736267765010,0.66338481,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1736267765425,0.61313228,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1736267765640,0.51409787,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1736267766049,0.51409787,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267766246,0.51409787,97879.0,97878.0,0.356336]
["bitfinex","BTCUSD",1736267766663,0.61313228,97879.0,97878.0,0.204336]
["bitfinex","BTCUSD",1736267766886,0.63076582,97879.0,97872.0,0.204346]
["bitfinex","BTCUSD",1736267767120,0.09903441,97878.0,97871.0,0.204349]
["bitfinex","BTCUSD",1736267767441,0.60987441,97878.0,97863.0,0.08556]
["bitfinex","BTCUSD",1736267767665,0.60987441,97878.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267767666,0.09903441,97869.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267767900,0.20438,97857.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267768106,0.22551285,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267768476,0.73928122,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267769030,0.61280278,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267769664,0.61280278,97856.0,97855.0,0.0010855]
["bitfinex","BTCUSD",1736267769913,0.51376837,97856.0,97855.0,0.0010855]
["bitfinex","BTCUSD",1736267770258,0.51376837,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267770473,0.52276837,97856.0,97855.0,0.1500855]
["bitfinex","BTCUSD",1736267770691,0.52476837,97856.0,97855.0,0.1500855]
["bitfinex","BTCUSD",1736267771156,0.52576837,97856.0,97855.0,0.1500855]
["bitfinex","BTCUSD",1736267771579,0.52576837,97856.0,97855.0,0.1510855]
["bitfinex","BTCUSD",1736267771794,0.62480278,97856.0,97855.0,0.0010855]
["bitfinex","BTCUSD",1736267771994,0.62480278,97856.0,97855.0,0.0862055]
["bitfinex","BTCUSD",1736267772235,0.62480278,97856.0,97855.0,0.0010855]
["bitfinex","BTCUSD",1736267775921,0.62480278,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267776369,0.62680278,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267776572,0.72583719,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267776771,0.71383719,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267776978,0.79003719,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267777534,0.98403719,97856.0,97855.0,8.55e-05]
["bitfinex","BTCUSD",1736267777663,0.373,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267777863,1.08190882,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267778166,1.08479778,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267778369,0.99159778,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267778814,0.69256337,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267779030,0.89695537,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267779233,0.91995537,97851.0,97850.0,0.1]
["bitfinex","BTCUSD",1736267779643,0.204404,97845.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267779850,0.09903441,97842.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267780049,0.09903441,97835.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267780256,0.09903441,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267780447,0.60987441,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267780645,0.61275457,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267781938,0.61675457,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267782061,0.67843003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267783293,0.68743003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267783505,0.68343003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267783705,0.67443003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267783913,0.68443003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267784363,0.68343003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267785307,0.68643003,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267787433,0.52572016,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736267787871,0.52572016,97832.0,97831.0,0.08556]
["bitfinex","BTCUSD",1736267788076,0.52572016,97832.0,97831.0,0.33459441]
["bitfinex","BTCUSD",1736267788280,0.51984,97832.0,97831.0,0.33459441]
["bitfinex","BTCUSD",1736267788532,0.09048622,97859.0,97858.0,0.204377]
["bitfinex","BTCUSD",1736267788760,0.60142622,97859.0,97858.0,0.289537]
["bitfinex","BTCUSD",1736267789026,0.51094,97859.0,97858.0,0.289537]
["bitfinex","BTCUSD",1736267789910,0.51094,97859.0,97858.0,0.439537]
["bitfinex","BTCUSD",1736267790305,0.51494,97859.0,97858.0,0.439537]
["bitfinex","BTCUSD",1736267792481,0.51494,97859.0,97858.0,0.204377]
["bitfinex","BTCUSD",1736267792682,0.51494,97859.0,97858.0,0.289497]
["bitfinex","BTCUSD",1736267792921,0.51494,97859.0,97858.0,0.204377]
["bitfinex","BTCUSD",1736267793115,0.51494,97859.0,97858.0,0.289497]
["bitfinex","BTCUSD",1736267793313,0.51494,97859.0,97858.0,0.204377]
["bitfinex","BTCUSD",1736267793719,0.51494,97859.0,97858.0,0.289497]
["bitfinex","BTCUSD",1736267794693,0.66221346,97859.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267794900,0.09903441,97858.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267795101,0.61288892,97858.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267795983,0.51385451,97858.0,97854.0,0.15]
["bitfinex","BTCUSD",1736267796192,0.51385451,97858.0,97855.0,0.204384]
["bitfinex","BTCUSD",1736267796378,0.51385451,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267797004,0.51094,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267797214,0.51294,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267797414,0.51572341,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267798657,0.51372341,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267799069,0.51672341,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267799687,0.51672341,97858.0,97857.0,0.289499]
["bitfinex","BTCUSD",1736267799889,0.51672341,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1736267800094,0.51672341,97858.0,97857.0,0.289499]
["bitfinex","BTCUSD",1736267800095,0.51372341,97858.0,97857.0,0.289499]
["bitfinex","BTCUSD",1736267800316,0.51372341,97858.0,97857.0,0.205379]
["bitfinex","BTCUSD",1736267800525,0.51372341,97858.0,97857.0,0.294499]
["bitfinex","BTCUSD",1736267800926,0.51372341,97858.0,97857.0,0.293499]
["bitfinex","BTCUSD",1736267801141,0.51372341,97858.0,97857.0,0.443499]
["bitfinex","BTCUSD",1736267801948,0.51372341,97858.0,97857.0,0.439499]
["bitfinex","BTCUSD",1736267802398,0.51672341,97858.0,97857.0,0.439499]
["bitfinex","BTCUSD",1736267802835,0.51372341,97858.0,97857.0,0.439499]
["bitfinex","BTCUSD",1736267803259,0.51372341,97858.0,97857.0,0.442499]
["bitfinex","BTCUSD",1736267803502,0.51372341,97858.0,97857.0,0.4527236]
["bitfinex","BTCUSD",1736267803706,0.51372341,97858.0,97857.0,0.4557236]
["bitfinex","BTCUSD",1736267803911,0.51372341,97858.0,97857.0,0.4552436]
["bitfinex","BTCUSD",1736267804114,0.51372341,97858.0,97857.0,0.4522436]
["bitfinex","BTCUSD",1736267804352,0.51372341,97858.0,97857.0,0.3676036]
["bitfinex","BTCUSD",1736267804561,0.51372341,97858.0,97857.0,0.445019]
["bitfinex","BTCUSD",1736267805139,0.51372341,97858.0,97857.0,0.354379]
["bitfinex","BTCUSD",1736267805385,0.66413016,97858.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267805605,0.56509575,97858.0,97857.0,0.004]
["bitfinex","BTCUSD",1736267805812,0.61275782,97858.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267805960,0.09903441,97857.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267806140,0.60997441,97857.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267806348,0.00279524,97856.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267806692,0.09903441,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267806851,0.60997441,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267807050,0.61276965,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267807253,0.67466372,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267807466,0.67466372,97855.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267808235,0.61276965,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736267808608,0.61376965,97855.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267808812,0.61976965,97855.0,97853.0,0.0010855]
["bitfinex","BTCUSD",1736267809259,0.61376965,97855.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267809441,0.61376965,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736267809442,0.61976965,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736267809604,0.68280356,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736267809810,0.67680356,97855.0,97853.0,8.55e-05]
["bitfinex","BTCUSD",1736267810295,0.68480356,97855.0,97853.0,0.0010855]
["bitfinex","BTCUSD",1736267810733,0.68680356,97855.0,97853.0,0.0010855]
["bitfinex","BTCUSD",1736267810951,0.62376965,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267811168,0.62176965,97855.0,97853.0,0.0010855]
["bitfinex","BTCUSD",1736267811376,0.62176965,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267811596,0.51373524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267811791,0.52273524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267812202,0.51573524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267812402,0.52373524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267812841,0.51573524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267813253,0.52273524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267813463,0.52073524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267813666,0.52273524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267814314,0.52073524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267814596,0.52273524,97855.0,97854.0,0.204386]
["bitfinex","BTCUSD",1736267815450,0.52273524,97855.0,97854.0,0.289066]
["bitfinex","BTCUSD",1736267816063,0.51573524,97855.0,97854.0,0.289066]
["bitfinex","BTCUSD",1736267816285,0.51673524,97855.0,97854.0,0.289066]
["bitfinex","BTCUSD",1736267816589,0.51473524,97855.0,97854.0,0.289066]
["bitfinex","BTCUSD",1736267817063,0.51473524,97855.0,97854.0,0.291066]
["bitfinex","BTCUSD",1736267817433,0.36473524,97855.0,97854.0,0.289066]
["bitfinex","BTCUSD",1736267817635,0.36473524,97855.0,97854.0,0.291066]
["bitfinex","BTCUSD",1736267817832,0.36373524,97855.0,97854.0,0.291066]
["bitfinex","BTCUSD",1736267818252,0.36373524,97855.0,97854.0,0.292066]
["bitfinex","BTCUSD",1736267818774,0.36373524,97855.0,97854.0,0.291066]
["bitfinex","BTCUSD",1736267818984,0.36373524,97855.0,97854.0,0.292066]
["bitfinex","BTCUSD",1736267819644,0.36373524,97855.0,97854.0,0.442066]
["bitfinex","BTCUSD",1736267820303,0.12895876,97855.0,97854.0,0.92038978]
["bitfinex","BTCUSD",1736267820510,0.000171,97879.0,97878.0,0.354336]
["bitfinex","BTCUSD",1736267820807,0.00032324,97879.0,97878.0,0.454336]
["bitfinex","BTCUSD",1736267821023,0.00032324,97879.0,97878.0,0.65577041]
["bitfinex","BTCUSD",1736267821024,0.40899824,97879.0,97878.0,0.65577041]
["bitfinex","BTCUSD",1736267821223,0.41317024,97879.0,97878.0,0.65577041]
["bitfinex","BTCUSD",1736267821434,0.0807,97921.0,97885.0,0.1]
["bitfinex","BTCUSD",1736267821631,0.09903441,97920.0,97915.0,0.204258]
["bitfinex","BTCUSD",1736267821838,0.09903441,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736267822084,0.60974441,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736267822315,0.69454129,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736267822513,0.69454129,97920.0,97917.0,0.408508]
["bitfinex","BTCUSD",1736267822952,0.60974441,97920.0,97917.0,0.408508]
["bitfinex","BTCUSD",1736267823156,0.60974441,97920.0,97917.0,0.204254]
["bitfinex","BTCUSD",1736267823387,0.1,97909.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736267823636,0.51071,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1736267823870,0.51071,97909.0,97908.0,0.288913]
["bitfinex","BTCUSD",1736267825740,0.51071,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1736267825951,0.51071,97909.0,97908.0,0.289913]
["bitfinex","BTCUSD",1736267826173,0.51071,97909.0,97908.0,0.288913]
["bitfinex","BTCUSD",1736267826594,0.51071,97909.0,97908.0,0.289913]
["bitfinex","BTCUSD",1736267826793,0.66081541,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1736267827020,0.76081541,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1736267827240,0.76081541,97909.0,97908.0,0.08464]
["bitfinex","BTCUSD",1736267827475,0.76081541,97909.0,97908.0,0.08564]
["bitfinex","BTCUSD",1736267827732,0.76081541,97909.0,97908.0,0.08864]
["bitfinex","BTCUSD",1736267828135,0.51460822,97909.0,97908.0,0.08564]
["bitfinex","BTCUSD",1736267828339,0.52060822,97909.0,97908.0,0.08564]
["bitfinex","BTCUSD",1736267828572,0.52060822,97909.0,97908.0,0.08464]
["bitfinex","BTCUSD",1736267829190,0.51460822,97909.0,97908.0,0.08464]
["bitfinex","BTCUSD",1736267829539,0.51560822,97909.0,97908.0,0.08464]
["bitfinex","BTCUSD",1736267829972,0.51660822,97909.0,97908.0,0.43989568]
["bitfinex","BTCUSD",1736267830196,0.41447322,97909.0,97908.0,0.53887441]
["bitfinex","BTCUSD",1736267830399,0.41347322,97909.0,97908.0,0.53887441]
["bitfinex","BTCUSD",1736267830599,0.00015289,97921.0,97909.0,0.273]
["bitfinex","BTCUSD",1736267830809,0.51065089,97921.0,97920.0,0.377248]
["bitfinex","BTCUSD",1736267831010,0.51065089,97921.0,97920.0,0.47628241]
["bitfinex","BTCUSD",1736267831482,0.46970089,97921.0,97920.0,0.47628241]
["bitfinex","BTCUSD",1736267831799,0.34715089,97921.0,97920.0,0.67412124]
["bitfinex","BTCUSD",1736267832004,0.34815089,97921.0,97920.0,0.65428241]
["bitfinex","BTCUSD",1736267832140,0.34805089,97921.0,97920.0,0.65428241]
["bitfinex","BTCUSD",1736267832392,0.2398209,97921.0,97920.0,0.57628241]
["bitfinex","BTCUSD",1736267832631,0.1211969,97921.0,97920.0,0.60238241]
["bitfinex","BTCUSD",1736267832835,0.0001712,97957.0,97943.0,0.3542]
["bitfinex","BTCUSD",1736267833031,0.0001712,97957.0,97943.0,0.62167441]
["bitfinex","BTCUSD",1736267833032,0.00058023,97944.0,97943.0,0.62167441]
["bitfinex","BTCUSD",1736267833288,0.51108023,97944.0,97943.0,0.62167441]
["bitfinex","BTCUSD",1736267833487,0.51108023,97944.0,97943.0,0.53751441]
["bitfinex","BTCUSD",1736267833685,0.51108023,97944.0,97943.0,0.59867441]
["bitfinex","BTCUSD",1736267833839,0.51098023,97944.0,97943.0,0.59867441]
["bitfinex","BTCUSD",1736267834052,0.51098023,97944.0,97943.0,0.34964]
["bitfinex","BTCUSD",1736267834253,0.51098023,97944.0,97943.0,0.35364]
["bitfinex","BTCUSD",1736267834710,0.51098023,97944.0,97943.0,0.34964]
["bitfinex","BTCUSD",1736267835312,0.51198023,97944.0,97943.0,0.36582401]
["bitfinex","BTCUSD",1736267835633,0.51088023,97944.0,97943.0,0.35982401]
["bitfinex","BTCUSD",1736267836038,0.51088023,97944.0,97943.0,0.36182401]
["bitfinex","BTCUSD",1736267836450,0.51088023,97944.0,97943.0,0.36482401]
["bitfinex","BTCUSD",1736267836761,0.51088023,97944.0,97943.0,0.36182401]
["bitfinex","BTCUSD",1736267837059,0.51088023,97944.0,97943.0,0.36482401]
["bitfinex","BTCUSD",1736267837843,0.51088023,97944.0,97943.0,0.2072]
["bitfinex","BTCUSD",1736267838052,0.51088023,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267838259,0.5146444,97944.0,97943.0,0.29336]
["bitfinex","BTCUSD",1736267838624,0.5146444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267839097,0.5146444,97944.0,97943.0,0.29036]
["bitfinex","BTCUSD",1736267839325,0.5146444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267839752,0.5156444,97944.0,97943.0,0.29136]
["bitfinex","BTCUSD",1736267840025,0.5146444,97944.0,97943.0,0.29136]
["bitfinex","BTCUSD",1736267840238,0.5146444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267840610,0.5146444,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267841467,0.5146444,97944.0,97943.0,0.29036]
["bitfinex","BTCUSD",1736267842310,0.5146444,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267842540,0.5146444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267842947,0.5156444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267843168,0.5156444,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267843369,0.5156444,97944.0,97943.0,0.2052]
["bitfinex","BTCUSD",1736267843585,0.5156444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267843821,0.5146444,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267844049,0.51361815,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267844816,0.51361815,97944.0,97943.0,0.2052]
["bitfinex","BTCUSD",1736267845023,0.51378915,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267845178,0.51378915,97944.0,97943.0,0.29036]
["bitfinex","BTCUSD",1736267845377,0.51378915,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267845777,0.51478915,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267846207,0.51478915,97944.0,97943.0,0.28936]
["bitfinex","BTCUSD",1736267846611,0.51378915,97944.0,97943.0,0.28836]
["bitfinex","BTCUSD",1736267847173,0.41168915,97944.0,97943.0,0.56239441]
["bitfinex","BTCUSD",1736267847307,0.41168915,97944.0,97943.0,0.66239441]
["bitfinex","BTCUSD",1736267847756,0.26196274,97944.0,97943.0,0.66239441]
["bitfinex","BTCUSD",1736267847962,0.25696274,97944.0,97943.0,0.66239441]
["bitfinex","BTCUSD",1736267848162,0.0001712,97957.0,97953.0,0.554179]
["bitfinex","BTCUSD",1736267848361,0.00015274,97954.0,97953.0,0.67621341]
["bitfinex","BTCUSD",1736267848746,1.4e-07,97957.0,97956.0,0.477173]
["bitfinex","BTCUSD",1736267848960,1.4e-07,97957.0,97956.0,0.57620741]
["bitfinex","BTCUSD",1736267850390,0.40934514,97957.0,97956.0,0.58720741]
["bitfinex","BTCUSD",1736267850802,0.29620013,97957.0,97956.0,0.58720741]
["bitfinex","BTCUSD",1736267851005,0.0001706,98007.0,97956.0,0.58720741]
["bitfinex","BTCUSD",1736267851006,0.0804,97999.0,97976.0,0.354131]
["bitfinex","BTCUSD",1736267851213,0.0804,97999.0,97976.0,0.14888982]
["bitfinex","BTCUSD",1736267851433,0.0804,97999.0,97976.0,0.14991017]
["bitfinex","BTCUSD",1736267851862,0.4490912,97977.0,97976.0,0.14991017]
["bitfinex","BTCUSD",1736267852089,0.4286782,97977.0,97976.0,0.35302082]
["bitfinex","BTCUSD",1736267852302,0.4286782,97977.0,97976.0,0.45302082]
["bitfinex","BTCUSD",1736267852512,0.00947938,97977.0,97976.0,0.46002082]
["bitfinex","BTCUSD",1736267852764,3.8e-07,97977.0,97976.0,0.46002082]
["bitfinex","BTCUSD",1736267852976,0.46950438,97977.0,97976.0,0.46502082]
["bitfinex","BTCUSD",1736267853185,0.42867838,97977.0,97976.0,0.46502082]
["bitfinex","BTCUSD",1736267853388,0.42867838,97977.0,97976.0,0.46002082]
["bitfinex","BTCUSD",1736267853605,0.42867838,97977.0,97976.0,0.62027475]
["bitfinex","BTCUSD",1736267853818,0.36843938,97977.0,97976.0,0.62527475]
["bitfinex","BTCUSD",1736267854503,0.36843938,97977.0,97976.0,0.57541934]
["bitfinex","BTCUSD",1736267854715,0.36843938,97977.0,97976.0,0.31050493]
["bitfinex","BTCUSD",1736267855619,0.36743938,97977.0,97976.0,0.30550493]
["bitfinex","BTCUSD",1736267855802,0.37093818,97977.0,97976.0,0.29850493]
["bitfinex","BTCUSD",1736267856014,0.37193818,97977.0,97976.0,0.30350493]
["bitfinex","BTCUSD",1736267856251,0.37193818,97977.0,97976.0,0.45650493]
["bitfinex","BTCUSD",1736267856464,0.16079775,97977.0,97976.0,0.67853934]
["bitfinex","BTCUSD",1736267856692,0.11758286,97977.0,97976.0,0.67853934]
["bitfinex","BTCUSD",1736267856905,0.11408406,97977.0,97976.0,0.67853934]
["bitfinex","BTCUSD",1736267857087,0.03243206,97977.0,97976.0,0.67553934]
["bitfinex","BTCUSD",1736267857297,0.01118986,97977.0,97976.0,0.67853934]
["bitfinex","BTCUSD",1736267857750,8.6e-07,97977.0,97976.0,0.77853934]
["bitfinex","BTCUSD",1736267857978,0.44909186,97977.0,97976.0,0.81009213]
["bitfinex","BTCUSD",1736267858181,0.42867886,97977.0,97976.0,0.77853934]
["bitfinex","BTCUSD",1736267858382,0.43224051,97977.0,97976.0,0.77853934]
["bitfinex","BTCUSD",1736267858776,0.37100151,97977.0,97976.0,0.77353934]
["bitfinex","BTCUSD",1736267859240,0.33117551,97977.0,97976.0,0.78253934]
["bitfinex","BTCUSD",1736267859448,0.33017551,97977.0,97976.0,0.67353934]
["bitfinex","BTCUSD",1736267859784,0.33117551,97977.0,97976.0,0.68253934]
["bitfinex","BTCUSD",1736267859991,0.30976251,97977.0,97976.0,0.67053934]
["bitfinex","BTCUSD",1736267860202,0.26893651,97977.0,97976.0,0.67053934]
["bitfinex","BTCUSD",1736267860414,0.26893651,97977.0,97976.0,0.68453934]
["bitfinex","BTCUSD",1736267860415,0.23011051,97977.0,97976.0,0.68453934]
["bitfinex","BTCUSD",1736267860611,0.20969751,97977.0,97976.0,0.68453934]
["bitfinex","BTCUSD",1736267860817,0.09877085,97977.0,97976.0,0.71609662]
["bitfinex","BTCUSD",1736267861025,0.0952092,97977.0,97976.0,0.71609662]
["bitfinex","BTCUSD",1736267861840,0.0004,97999.0,97998.0,0.354085]
["bitfinex","BTCUSD",1736267862054,0.00055274,97999.0,97998.0,0.45311941]
["bitfinex","BTCUSD",1736267862267,0.51076274,97999.0,97998.0,0.53675941]
["bitfinex","BTCUSD",1736267862472,0.51076274,97999.0,97998.0,0.63675941]
["bitfinex","BTCUSD",1736267862473,0.49035474,97999.0,97998.0,0.63675941]
["bitfinex","BTCUSD",1736267862675,0.47358366,97999.0,97998.0,0.63675941]
["bitfinex","BTCUSD",1736267862895,0.41235966,97999.0,97998.0,0.65975941]
["bitfinex","BTCUSD",1736267863122,0.39078991,97999.0,97998.0,0.65975941]
["bitfinex","BTCUSD",1736267863400,0.0808,98035.0,98017.0,0.1]
["bitfinex","BTCUSD",1736267863607,0.0004,98039.0,97998.0,0.48723892]
["bitfinex","BTCUSD",1736267863608,0.0004,98039.0,98031.0,0.173]
["bitfinex","BTCUSD",1736267863823,0.0004,98039.0,98038.0,0.377002]
["bitfinex","BTCUSD",1736267864069,0.51042,98039.0,98038.0,0.354002]
["bitfinex","BTCUSD",1736267864265,0.51057271,98039.0,98038.0,0.354002]
["bitfinex","BTCUSD",1736267864450,0.51057271,98039.0,98038.0,0.437642]
["bitfinex","BTCUSD",1736267865675,0.51057271,98039.0,98038.0,0.204002]
["bitfinex","BTCUSD",1736267865852,0.51057271,98039.0,98038.0,0.287642]
["bitfinex","BTCUSD",1736267866258,0.51057271,98039.0,98038.0,0.290642]
["bitfinex","BTCUSD",1736267866461,0.51057271,98039.0,98038.0,0.287642]
["bitfinex","BTCUSD",1736267866672,0.51057271,98039.0,98038.0,0.289642]
["bitfinex","BTCUSD",1736267867018,0.51057271,98039.0,98038.0,0.292642]
["bitfinex","BTCUSD",1736267867248,0.51057271,98039.0,98038.0,0.290642]
["bitfinex","BTCUSD",1736267868275,0.51057271,98039.0,98038.0,0.287642]
["bitfinex","BTCUSD",1736267868472,0.78790712,98039.0,98038.0,0.08364]
["bitfinex","BTCUSD",1736267868700,0.0467,98038.0,98020.0,0.17974764]
["bitfinex","BTCUSD",1736267868903,0.09903441,98037.0,98026.0,0.204027]
["bitfinex","BTCUSD",1736267869101,0.1,98035.0,98026.0,0.204027]
["bitfinex","BTCUSD",1736267869311,0.0824,98029.0,98027.0,0.08364]
["bitfinex","BTCUSD",1736267869517,0.28143441,98029.0,98027.0,0.08364]
["bitfinex","BTCUSD",1736267869718,0.79145441,98029.0,98027.0,0.08364]
["bitfinex","BTCUSD",1736267869867,0.79145441,98029.0,98028.0,0.08364]
["bitfinex","BTCUSD",1736267870312,0.79145441,98029.0,98015.0,0.20405]
["bitfinex","BTCUSD",1736267870519,0.09903441,98028.0,98017.0,0.204046]
["bitfinex","BTCUSD",1736267870738,0.09903441,98028.0,98016.0,0.08364]
["bitfinex","BTCUSD",1736267870739,0.0458,98027.0,98016.0,0.08364]
["bitfinex","BTCUSD",1736267870964,0.1,98019.0,98016.0,0.08364]
["bitfinex","BTCUSD",1736267871171,0.0791,98014.0,98009.0,0.204062]
["bitfinex","BTCUSD",1736267871382,0.0791,98014.0,98011.0,0.204058]
["bitfinex","BTCUSD",1736267871383,0.58912,98014.0,98011.0,0.204058]
["bitfinex","BTCUSD",1736267871592,0.00336316,98013.0,98011.0,0.204058]
["bitfinex","BTCUSD",1736267871798,0.00336316,98013.0,98009.0,0.38380964]
["bitfinex","BTCUSD",1736267871799,0.51338316,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267872254,0.71241757,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267872453,0.51338316,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267873299,0.51338316,98013.0,98012.0,0.08464]
["bitfinex","BTCUSD",1736267874339,0.51338316,98013.0,98012.0,0.08564]
["bitfinex","BTCUSD",1736267875358,0.51338316,98013.0,98012.0,0.08464]
["bitfinex","BTCUSD",1736267875777,0.51338316,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267875966,0.51338316,98013.0,98012.0,0.08564]
["bitfinex","BTCUSD",1736267876196,0.51338316,98013.0,98012.0,0.08464]
["bitfinex","BTCUSD",1736267876562,0.51338316,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267876767,0.41649602,98013.0,98012.0,0.08464]
["bitfinex","BTCUSD",1736267876976,0.41649602,98013.0,98012.0,0.08564]
["bitfinex","BTCUSD",1736267877564,0.41649602,98013.0,98012.0,0.08464]
["bitfinex","BTCUSD",1736267878601,0.41649602,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267879023,0.41849602,98013.0,98012.0,0.08464]
["bitfinex","BTCUSD",1736267879664,0.41849602,98013.0,98012.0,0.08364]
["bitfinex","BTCUSD",1736267879890,0.41649602,98013.0,98003.0,0.204074]
["bitfinex","BTCUSD",1736267880235,0.61553043,98013.0,98012.0,0.001]
["bitfinex","BTCUSD",1736267880441,0.73883043,98013.0,98012.0,0.001]
["bitfinex","BTCUSD",1736267880617,0.73883043,98013.0,97997.0,0.08364]
["bitfinex","BTCUSD",1736267880618,0.0762,97998.0,97997.0,0.08364]
["bitfinex","BTCUSD",1736267880820,0.58861757,97998.0,97984.0,0.204113]
["bitfinex","BTCUSD",1736267881025,0.69171233,97998.0,97985.0,0.08364]
["bitfinex","BTCUSD",1736267881227,0.69171233,97998.0,97990.0,0.2041]
["bitfinex","BTCUSD",1736267881228,0.59171233,97998.0,97990.0,0.2041]
["bitfinex","BTCUSD",1736267881464,0.69171233,97998.0,97995.0,0.204091]
["bitfinex","BTCUSD",1736267881958,0.69171233,97998.0,97991.0,0.2041]
["bitfinex","BTCUSD",1736267881959,0.49267792,97998.0,97991.0,0.2041]
["bitfinex","BTCUSD",1736267882498,0.49267792,97998.0,97991.0,0.4082]
["bitfinex","BTCUSD",1736267882701,0.49267792,97998.0,97991.0,0.2041]
["bitfinex","BTCUSD",1736267882892,0.48958316,97998.0,97995.0,0.20409]
["bitfinex","BTCUSD",1736267883103,0.00309476,97997.0,97995.0,0.20509]
["bitfinex","BTCUSD",1736267883325,0.41647792,97997.0,97995.0,0.408181]
["bitfinex","BTCUSD",1736267883535,0.41647792,97997.0,97995.0,0.20409]
["bitfinex","BTCUSD",1736267885715,0.41747792,97997.0,97996.0,0.15]
["bitfinex","BTCUSD",1736267885936,0.41438316,97997.0,97996.0,0.24903441]
["bitfinex","BTCUSD",1736267886121,0.41338316,97997.0,97996.0,0.38075169]
["bitfinex","BTCUSD",1736267886907,0.41338316,97997.0,97996.0,0.46439169]
["bitfinex","BTCUSD",1736267887110,0.31133816,97997.0,97996.0,0.48839169]
["bitfinex","BTCUSD",1736267887315,0.049671,98042.0,98038.0,0.354002]
["bitfinex","BTCUSD",1736267887545,0.00072351,98039.0,98038.0,0.437642]
["bitfinex","BTCUSD",1736267887848,0.51072351,98039.0,98038.0,0.437642]
["bitfinex","BTCUSD",1736267889551,0.51072351,98039.0,98038.0,0.207002]
["bitfinex","BTCUSD",1736267889762,0.40867832,98039.0,98038.0,0.32633202]
["bitfinex","BTCUSD",1736267889987,0.40867832,98039.0,98038.0,0.32233202]
["bitfinex","BTCUSD",1736267890176,0.40867832,98039.0,98038.0,0.23569202]
["bitfinex","BTCUSD",1736267890374,0.40867832,98039.0,98038.0,0.32685202]
["bitfinex","BTCUSD",1736267890798,0.40867832,98039.0,98038.0,0.32185202]
["bitfinex","BTCUSD",1736267891016,0.40867832,98039.0,98038.0,0.31885202]
["bitfinex","BTCUSD",1736267891214,0.40867832,98039.0,98038.0,0.32085202]
["bitfinex","BTCUSD",1736267892206,0.40867832,98039.0,98038.0,0.32285202]
["bitfinex","BTCUSD",1736267892753,0.40867832,98039.0,98038.0,0.31885202]
["bitfinex","BTCUSD",1736267893198,0.40884892,98039.0,98038.0,0.32285202]
["bitfinex","BTCUSD",1736267893401,0.40884892,98039.0,98038.0,0.32085202]
["bitfinex","BTCUSD",1736267893594,0.40884892,98039.0,98038.0,0.31885202]
["bitfinex","BTCUSD",1736267894000,0.40884892,98039.0,98038.0,0.31985202]
["bitfinex","BTCUSD",1736267894413,0.40884892,98039.0,98038.0,0.31885202]
["bitfinex","BTCUSD",1736267894812,0.40884892,98039.0,98038.0,0.32085202]
["bitfinex","BTCUSD",1736267895777,0.40884892,98039.0,98038.0,0.32285202]
["bitfinex","BTCUSD",1736267895986,0.40884892,98039.0,98038.0,0.32085202]
["bitfinex","BTCUSD",1736267896232,0.60788333,98039.0,98038.0,0.03369002]
["bitfinex","BTCUSD",1736267896437,0.60788333,98039.0,98038.0,0.11485002]
["bitfinex","BTCUSD",1736267896606,0.60788333,98039.0,98038.0,0.03169002]
["bitfinex","BTCUSD",1736267896607,0.65728333,98039.0,98038.0,0.03169002]
["bitfinex","BTCUSD",1736267896812,0.65728333,98039.0,98038.0,0.11685002]
["bitfinex","BTCUSD",1736267897239,0.73988333,98039.0,98038.0,0.11785002]
["bitfinex","BTCUSD",1736267897618,0.73988333,98039.0,98038.0,0.11485002]
["bitfinex","BTCUSD",1736267899666,0.74288333,98039.0,98038.0,0.11485002]
["bitfinex","BTCUSD",1736267900023,0.74717576,98039.0,98038.0,0.11485002]
["bitfinex","BTCUSD",1736267900224,0.75317576,98039.0,98038.0,0.11585002]
["bitfinex","BTCUSD",1736267900628,0.75317576,98039.0,98038.0,0.31985202]
["bitfinex","BTCUSD",1736267901063,0.62560223,98039.0,98038.0,0.11585002]
["bitfinex","BTCUSD",1736267901472,0.62560223,98039.0,98038.0,0.03269002]
["bitfinex","BTCUSD",1736267901675,0.62560223,98039.0,98038.0,0.11585002]
["bitfinex","BTCUSD",1736267902287,0.29456782,98039.0,98038.0,0.11585002]
["bitfinex","BTCUSD",1736267902492,0.29456782,98039.0,98038.0,0.26686991]
["bitfinex","BTCUSD",1736267902705,0.26816782,98039.0,98038.0,0.38072443]
["bitfinex","BTCUSD",1736267902909,0.26816782,98039.0,98038.0,0.47412287]
["bitfinex","BTCUSD",1736267903121,0.26816782,98039.0,98038.0,0.49712287]
["bitfinex","BTCUSD",1736267903122,0.25276782,98039.0,98038.0,0.49712287]
["bitfinex","BTCUSD",1736267903337,0.25176782,98039.0,98038.0,0.49712287]
["bitfinex","BTCUSD",1736267903546,0.18656782,98039.0,98038.0,0.49712287]
["bitfinex","BTCUSD",1736267903748,0.1,98076.0,98038.0,0.49712287]
["bitfinex","BTCUSD",1736267903749,0.0769,98085.0,98070.0,0.353935]
["bitfinex","BTCUSD",1736267903962,0.00059424,98071.0,98070.0,0.46878502]
["bitfinex","BTCUSD",1736267904173,0.51043424,98071.0,98070.0,0.46878502]
["bitfinex","BTCUSD",1736267906040,0.51043424,98071.0,98070.0,0.38562502]
["bitfinex","BTCUSD",1736267906264,0.51043424,98071.0,98070.0,0.47378502]
["bitfinex","BTCUSD",1736267906678,0.51043424,98071.0,98070.0,0.47178502]
["bitfinex","BTCUSD",1736267907154,0.51043424,98071.0,98070.0,0.47278502]
["bitfinex","BTCUSD",1736267907360,0.51043424,98071.0,98070.0,0.32278502]
["bitfinex","BTCUSD",1736267907560,0.61043424,98071.0,98070.0,0.007]
["bitfinex","BTCUSD",1736267907766,0.75936865,98071.0,98070.0,0.007]
["bitfinex","BTCUSD",1736267908191,0.75936865,98071.0,98070.0,0.09016]
["bitfinex","BTCUSD",1736267909295,0.75936865,98071.0,98070.0,0.08616]
["bitfinex","BTCUSD",1736267909706,0.75936865,98071.0,98070.0,0.08416]
["bitfinex","BTCUSD",1736267909930,0.83896865,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1736267910143,0.83896865,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1736267910769,0.84948452,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1736267911021,0.84948452,98071.0,98068.0,0.08316]
["bitfinex","BTCUSD",1736267911227,0.75045011,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1736267911401,0.73896865,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1736267911606,0.73896865,98071.0,98068.0,0.287099]
["bitfinex","BTCUSD",1736267911607,0.63993424,98071.0,98068.0,0.287099]
["bitfinex","BTCUSD",1736267911851,0.59203424,98071.0,98068.0,0.287099]
["bitfinex","BTCUSD",1736267912677,0.51552482,98071.0,98069.0,0.03161311]
["bitfinex","BTCUSD",1736267912877,0.51552482,98071.0,98070.0,0.203935]
["bitfinex","BTCUSD",1736267913020,0.51552482,98071.0,98070.0,0.23554811]
["bitfinex","BTCUSD",1736267913674,0.52052482,98071.0,98070.0,0.23654847]
["bitfinex","BTCUSD",1736267913879,0.51352482,98071.0,98070.0,0.23554847]
["bitfinex","BTCUSD",1736267914281,0.51552482,98071.0,98070.0,0.23554847]
["bitfinex","BTCUSD",1736267914497,0.43592482,98071.0,98070.0,0.23554847]
["bitfinex","BTCUSD",1736267914706,0.44129879,98071.0,98070.0,0.23554847]
["bitfinex","BTCUSD",1736267915129,0.43929879,98071.0,98070.0,0.23554847]
["bitfinex","BTCUSD",1736267915948,0.43929879,98071.0,98070.0,0.38554847]
["bitfinex","BTCUSD",1736267916176,0.43929879,98071.0,98070.0,0.46870847]
["bitfinex","BTCUSD",1736267916355,0.43929879,98071.0,98070.0,0.46970847]
["bitfinex","BTCUSD",1736267916564,0.43929879,98071.0,98070.0,0.47070847]
["bitfinex","BTCUSD",1736267916972,0.43929879,98071.0,98070.0,0.46870847]
["bitfinex","BTCUSD",1736267917292,0.43929879,98071.0,98070.0,0.47370847]
["bitfinex","BTCUSD",1736267917517,0.43929879,98071.0,98070.0,0.47670847]
["bitfinex","BTCUSD",1736267917739,0.43938409,98071.0,98070.0,0.47670847]
["bitfinex","BTCUSD",1736267918124,0.43938409,98071.0,98070.0,0.46870847]
["bitfinex","BTCUSD",1736267918528,0.43938409,98071.0,98070.0,0.47670847]
["bitfinex","BTCUSD",1736267918716,0.43938409,98071.0,98070.0,0.32670847]
["bitfinex","BTCUSD",1736267919673,0.29159074,98071.0,98070.0,0.32170847]
["bitfinex","BTCUSD",1736267919855,0.11307301,98071.0,98070.0,0.31870847]
["bitfinex","BTCUSD",1736267920083,0.11307301,98071.0,98070.0,0.32170847]
["bitfinex","BTCUSD",1736267920224,0.10769904,98071.0,98070.0,0.32070847]
["bitfinex","BTCUSD",1736267920884,0.10769904,98071.0,98070.0,0.31870847]
["bitfinex","BTCUSD",1736267921083,0.10769904,98071.0,98070.0,0.32070847]
["bitfinex","BTCUSD",1736267921297,0.023,98114.0,98080.0,0.17974764]
["bitfinex","BTCUSD",1736267921471,0.09903441,98108.0,98107.0,0.12704561]
["bitfinex","BTCUSD",1736267921668,0.09903441,98108.0,98107.0,0.15865908]
["bitfinex","BTCUSD",1736267922019,0.10448419,98108.0,98107.0,0.15865908]
["bitfinex","BTCUSD",1736267922145,0.61419419,98108.0,98107.0,0.15865908]
["bitfinex","BTCUSD",1736267923878,0.63719419,98108.0,98107.0,0.08055908]
["bitfinex","BTCUSD",1736267924283,0.77509419,98108.0,98107.0,0.08155908]
["bitfinex","BTCUSD",1736267925732,0.75209419,98108.0,98107.0,0.08155908]
["bitfinex","BTCUSD",1736267927258,0.70314908,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267928902,0.70309241,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267929304,0.70317771,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267932732,0.72570241,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267935846,0.82570241,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267936046,0.72570241,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267936866,0.47068712,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267938095,0.62068712,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267938294,0.71559264,98108.0,98107.0,0.03261347]
["bitfinex","BTCUSD",1736267938501,0.71559264,98108.0,98107.0,0.04006624]
["bitfinex","BTCUSD",1736267938502,0.93859264,98108.0,98107.0,0.04006624]
["bitfinex","BTCUSD",1736267938706,0.93859264,98108.0,98070.0,0.00764497]
["bitfinex","BTCUSD",1736267938707,0.203928,98074.0,98070.0,0.00764497]
["bitfinex","BTCUSD",1736267938920,0.203931,98072.0,98071.0,0.03180198]
["bitfinex","BTCUSD",1736267939147,0.53663282,98072.0,98071.0,0.04372689]
["bitfinex","BTCUSD",1736267939780,0.33270182,98072.0,98071.0,0.04372689]
["bitfinex","BTCUSD",1736267940004,0.33285438,98072.0,98071.0,0.03180198]
["bitfinex","BTCUSD",1736267940200,0.33485438,98072.0,98071.0,0.03180198]
["bitfinex","BTCUSD",1736267940630,0.33285438,98072.0,98071.0,0.03180198]
["bitfinex","BTCUSD",1736267940804,0.33985438,98072.0,98071.0,0.03280198]
["bitfinex","BTCUSD",1736267940973,0.34085438,98072.0,98071.0,0.03280198]
["bitfinex","BTCUSD",1736267941172,0.34085438,98072.0,98071.0,0.23590558]
["bitfinex","BTCUSD",1736267941173,0.23481997,98072.0,98071.0,0.23590558]
["bitfinex","BTCUSD",1736267941391,0.23981997,98072.0,98071.0,0.31510558]
["bitfinex","BTCUSD",1736267941805,0.23981997,98072.0,98071.0,0.23590558]
["bitfinex","BTCUSD",1736267942177,0.36283638,98072.0,98071.0,0.03197258]
["bitfinex","BTCUSD",1736267942488,0.33785438,98072.0,98071.0,0.03197258]
["bitfinex","BTCUSD",1736267942855,0.23741938,98072.0,98071.0,0.03197258]
["bitfinex","BTCUSD",1736267943258,0.23741938,98072.0,98071.0,0.18167258]
["bitfinex","BTCUSD",1736267943436,0.23741938,98072.0,98071.0,0.39335258]
["bitfinex","BTCUSD",1736267943615,0.23241938,98072.0,98071.0,0.26665258]
["bitfinex","BTCUSD",1736267943815,0.23241938,98072.0,98071.0,0.03397258]
["bitfinex","BTCUSD",1736267944076,0.23341938,98072.0,98071.0,0.11465258]
["bitfinex","BTCUSD",1736267944275,0.23241938,98072.0,98071.0,0.11465258]
["bitfinex","BTCUSD",1736267944450,0.23241938,98072.0,98071.0,0.03197258]
["bitfinex","BTCUSD",1736267944649,0.23241938,98072.0,98071.0,0.32158558]
["bitfinex","BTCUSD",1736267945024,0.08681507,98072.0,98071.0,0.32158558]
["bitfinex","BTCUSD",1736267945231,0.0451853,98108.0,98074.0,0.0765]
["bitfinex","BTCUSD",1736267945435,0.16002957,98072.0,98071.0,0.2358506]
["bitfinex","BTCUSD",1736267945643,0.16002957,98072.0,98071.0,0.47158091]
["bitfinex","BTCUSD",1736267946055,0.16002957,98072.0,98071.0,0.47358091]
["bitfinex","BTCUSD",1736267946475,0.16002957,98072.0,98071.0,0.57261532]
["bitfinex","BTCUSD",1736267946697,0.13963657,98072.0,98071.0,0.80170557]
["bitfinex","BTCUSD",1736267946888,0.13963657,98072.0,98071.0,0.80470557]
["bitfinex","BTCUSD",1736267947099,0.0832,98114.0,98108.0,0.203855]
["bitfinex","BTCUSD",1736267947100,0.0328906,98114.0,98108.0,0.203855]
["bitfinex","BTCUSD",1736267947330,0.09918697,98114.0,98110.0,0.203852]
["bitfinex","BTCUSD",1736267947454,0.60881697,98114.0,98111.0,0.03179731]
["bitfinex","BTCUSD",1736267947681,0.60881697,98114.0,98112.0,0.03179731]
["bitfinex","BTCUSD",1736267947935,0.60881697,98114.0,98113.0,0.03179731]
["bitfinex","BTCUSD",1736267948368,0.50978256,98114.0,98113.0,0.23564331]
["bitfinex","BTCUSD",1736267948507,0.50978256,98114.0,98113.0,0.31828331]
["bitfinex","BTCUSD",1736267948715,0.50978256,98114.0,98113.0,0.23564331]
["bitfinex","BTCUSD",1736267948942,0.50978256,98114.0,98113.0,0.31828331]
["bitfinex","BTCUSD",1736267949152,0.50978256,98114.0,98113.0,0.23564331]
["bitfinex","BTCUSD",1736267949350,0.50978256,98114.0,98113.0,0.31828331]
["bitfinex","BTCUSD",1736267949785,0.48828906,98114.0,98113.0,0.23564331]
["bitfinex","BTCUSD",1736267949961,0.4373021,98114.0,98113.0,0.23564331]
["bitfinex","BTCUSD",1736267950173,0.4333021,98114.0,98113.0,0.23564331]
["bitfinex","BTCUSD",1736267950394,0.22759495,98160.0,98114.0,0.08816568]
["bitfinex","BTCUSD",1736267950581,0.203827,98122.0,98115.0,0.03179731]
["bitfinex","BTCUSD",1736267950789,0.407673,98118.0,98116.0,0.03179731]
["bitfinex","BTCUSD",1736267950960,0.407673,98118.0,98114.0,0.08816568]
["bitfinex","BTCUSD",1736267950961,0.0468,98116.0,98114.0,0.08816568]
["bitfinex","BTCUSD",1736267951143,0.09903441,98115.0,98114.0,0.08816568]
["bitfinex","BTCUSD",1736267951345,0.60862441,98115.0,98114.0,0.11991431]
["bitfinex","BTCUSD",1736267951963,0.53828504,98115.0,98114.0,0.11991431]
["bitfinex","BTCUSD",1736267952160,0.48113388,98115.0,98114.0,0.1273311]
["bitfinex","BTCUSD",1736267952662,0.40464908,98115.0,98114.0,0.1273311]
["bitfinex","BTCUSD",1736267953067,0.40464908,98115.0,98114.0,0.13919824]
["bitfinex","BTCUSD",1736267954183,0.40564908,98115.0,98114.0,0.13919824]
["bitfinex","BTCUSD",1736267954371,0.40464908,98115.0,98114.0,0.13919824]
["bitfinex","BTCUSD",1736267954547,0.40454969,98115.0,98114.0,0.14009828]
["bitfinex","BTCUSD",1736267954761,0.40554969,98115.0,98114.0,0.14009828]
["bitfinex","BTCUSD",1736267956380,0.31748487,98115.0,98114.0,0.27546697]
["bitfinex","BTCUSD",1736267956581,0.31748487,98115.0,98114.0,0.31149775]
["bitfinex","BTCUSD",1736267956786,0.31748487,98115.0,98114.0,0.31931388]
["bitfinex","BTCUSD",1736267957000,0.1033913,98115.0,98114.0,0.12933256]
["bitfinex","BTCUSD",1736267957220,0.1023913,98115.0,98114.0,0.22736697]
["bitfinex","BTCUSD",1736267957426,0.1033913,98115.0,98114.0,0.31856697]
["bitfinex","BTCUSD",1736267957643,0.1043913,98115.0,98114.0,0.32356697]
["bitfinex","BTCUSD",1736267957858,0.1033913,98115.0,98114.0,0.31456697]
["bitfinex","BTCUSD",1736267958048,0.1033913,98115.0,98114.0,0.30956697]
["bitfinex","BTCUSD",1736267958249,0.0533562,98115.0,98114.0,0.31856697]
["bitfinex","BTCUSD",1736267958541,0.0523562,98115.0,98114.0,0.58256697]
["bitfinex","BTCUSD",1736267958787,0.0004,98159.0,98125.0,0.023]
["bitfinex","BTCUSD",1736267959021,0.0004,98159.0,98137.0,0.353796]
["bitfinex","BTCUSD",1736267959243,0.0004,98159.0,98137.0,0.58457904]
["bitfinex","BTCUSD",1736267959451,0.0004,98159.0,98137.0,0.61539517]
["bitfinex","BTCUSD",1736267959849,0.0004,98159.0,98137.0,0.64699512]
["bitfinex","BTCUSD",1736267960556,0.5095752,98138.0,98137.0,0.40482856]
["bitfinex","BTCUSD",1736267960761,0.5115752,98138.0,98137.0,0.41782856]
["bitfinex","BTCUSD",1736267960962,0.5115752,98138.0,98137.0,0.50002856]
["bitfinex","BTCUSD",1736267961142,0.5105752,98138.0,98137.0,0.41282856]
["bitfinex","BTCUSD",1736267961503,0.5115752,98138.0,98137.0,0.41782856]
["bitfinex","BTCUSD",1736267961715,0.5115752,98138.0,98137.0,0.34998856]
["bitfinex","BTCUSD",1736267962650,0.5115752,98138.0,98137.0,0.59902297]
["bitfinex","BTCUSD",1736267962941,0.2567333,98138.0,98137.0,0.59902297]
["bitfinex","BTCUSD",1736267964180,0.25661063,98138.0,98137.0,0.59902297]
["bitfinex","BTCUSD",1736267964597,0.25661063,98138.0,98137.0,0.62786323]
["bitfinex","BTCUSD",1736267965093,0.25661063,98138.0,98137.0,0.59902297]
["bitfinex","BTCUSD",1736267965608,0.25669583,98138.0,98137.0,0.59902297]
["bitfinex","BTCUSD",1736267965838,0.25669583,98138.0,98137.0,0.62786323]
["bitfinex","BTCUSD",1736267966312,0.25669583,98138.0,98137.0,0.41782856]
["bitfinex","BTCUSD",1736267966546,0.25669583,98138.0,98137.0,0.59902297]
["bitfinex","BTCUSD",1736267966756,0.25669583,98138.0,98137.0,0.62786323]
["bitfinex","BTCUSD",1736267966967,0.25669583,98138.0,98137.0,0.65737803]
["bitfinex","BTCUSD",1736267967193,0.00187247,98138.0,98137.0,0.65737803]
["bitfinex","BTCUSD",1736267967702,0.00187247,98138.0,98137.0,0.62786323]
["bitfinex","BTCUSD",1736267967945,0.51036247,98138.0,98137.0,0.70336323]
["bitfinex","BTCUSD",1736267968170,0.50554137,98138.0,98137.0,0.66652297]
["bitfinex","BTCUSD",1736267968373,0.50554137,98138.0,98137.0,0.69536323]
["bitfinex","BTCUSD",1736267968587,0.50654137,98138.0,98137.0,0.70436323]
["bitfinex","BTCUSD",1736267969015,0.50554137,98138.0,98137.0,0.69536323]
["bitfinex","BTCUSD",1736267969263,0.50554137,98138.0,98137.0,0.66652297]
["bitfinex","BTCUSD",1736267969706,0.50554137,98138.0,98137.0,0.77052297]
["bitfinex","BTCUSD",1736267969915,0.50554137,98138.0,98137.0,0.79936323]
["bitfinex","BTCUSD",1736267970133,0.50554137,98138.0,98137.0,0.77052297]
["bitfinex","BTCUSD",1736267970345,0.50554137,98138.0,98137.0,0.77552297]
["bitfinex","BTCUSD",1736267970589,0.50554137,98138.0,98137.0,0.77952297]
["bitfinex","BTCUSD",1736267970790,0.50554137,98138.0,98137.0,0.77052297]
["bitfinex","BTCUSD",1736267970998,0.46478337,98138.0,98137.0,0.79852297]
["bitfinex","BTCUSD",1736267971235,0.42402537,98138.0,98137.0,0.79852297]
["bitfinex","BTCUSD",1736267971437,0.40364637,98138.0,98137.0,0.94172297]
["bitfinex","BTCUSD",1736267971839,0.34250937,98138.0,98137.0,0.95072297]
["bitfinex","BTCUSD",1736267972128,0.30175137,98138.0,98137.0,0.94172297]
["bitfinex","BTCUSD",1736267972333,0.27882232,98138.0,98137.0,0.94172297]
["bitfinex","BTCUSD",1736267972630,0.27882232,98138.0,98137.0,0.84172297]
["bitfinex","BTCUSD",1736267972875,0.20238571,98138.0,98137.0,0.83772297]
["bitfinex","BTCUSD",1736267973077,0.02403067,98138.0,98137.0,0.84272297]
["bitfinex","BTCUSD",1736267973301,0.02403067,98138.0,98137.0,0.66056297]
["bitfinex","BTCUSD",1736267973519,0.02403067,98138.0,98137.0,0.80352297]
["bitfinex","BTCUSD",1736267973733,0.02392267,98138.0,98137.0,0.78952297]
["bitfinex","BTCUSD",1736267973939,0.02492267,98138.0,98137.0,0.79652297]
["bitfinex","BTCUSD",1736267974584,0.02492267,98138.0,98137.0,0.80552297]
["bitfinex","BTCUSD",1736267975172,0.02492267,98138.0,98137.0,0.70552297]
["bitfinex","BTCUSD",1736267975503,0.02492267,98138.0,98137.0,0.68252297]
["bitfinex","BTCUSD",1736267975921,0.02492267,98138.0,98137.0,0.42082856]
["bitfinex","BTCUSD",1736267976184,0.02492267,98138.0,98137.0,0.50294856]
["bitfinex","BTCUSD",1736267976687,0.02392267,98138.0,98137.0,0.49594856]
["bitfinex","BTCUSD",1736267976916,0.02392267,98138.0,98137.0,0.58598297]
["bitfinex","BTCUSD",1736267977089,0.16144302,98167.0,98155.0,0.203759]
["bitfinex","BTCUSD",1736267977302,0.00015256,98167.0,98156.0,0.03174863]
["bitfinex","BTCUSD",1736267977453,0.00015256,98167.0,98151.0,0.15]
["bitfinex","BTCUSD",1736267977454,0.00015256,98167.0,98160.0,0.203747]
["bitfinex","BTCUSD",1736267977678,0.00015256,98167.0,98161.0,0.03174863]
["bitfinex","BTCUSD",1736267977886,0.00015256,98167.0,98162.0,0.03174863]
["bitfinex","BTCUSD",1736267978181,0.20388656,98167.0,98163.0,0.11386863]
["bitfinex","BTCUSD",1736267978382,0.40762156,98167.0,98164.0,0.03174863]
["bitfinex","BTCUSD",1736267978587,0.91697156,98167.0,98165.0,0.03174863]
["bitfinex","BTCUSD",1736267978812,0.91697156,98167.0,98166.0,0.11386863]
["bitfinex","BTCUSD",1736267978986,0.91697156,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267978987,1.01600597,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267979594,1.11600597,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267979799,1.01600597,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267979999,1.08693138,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267980383,0.834984,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267980566,0.93401841,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267981389,0.93401841,98167.0,98166.0,0.04016542]
["bitfinex","BTCUSD",1736267981939,0.93401841,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267982124,0.93401841,98167.0,98166.0,0.04016542]
["bitfinex","BTCUSD",1736267982125,0.80658486,98167.0,98166.0,0.04016542]
["bitfinex","BTCUSD",1736267982946,0.42841645,98167.0,98166.0,0.04016542]
["bitfinex","BTCUSD",1736267983354,0.43041645,98167.0,98166.0,0.04016542]
["bitfinex","BTCUSD",1736267983737,0.42841645,98167.0,98166.0,0.04016542]
["bitfinex","BTCUSD",1736267983936,0.42841645,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267984138,0.42941645,98167.0,98166.0,0.03916542]
["bitfinex","BTCUSD",1736267984319,0.42941645,98167.0,98166.0,0.00741679]
["bitfinex","BTCUSD",1736267984553,0.42841645,98167.0,98166.0,0.00741679]
["bitfinex","BTCUSD",1736267984762,0.42841645,98167.0,98166.0,0.03898722]
["bitfinex","BTCUSD",1736267984991,0.42941645,98167.0,98166.0,0.03898722]
["bitfinex","BTCUSD",1736267986417,0.38291645,98167.0,98166.0,0.03898722]
["bitfinex","BTCUSD",1736267986622,0.38291645,98167.0,98166.0,0.37042163]
["bitfinex","BTCUSD",1736267986795,0.34930187,98167.0,98166.0,0.45216881]
["bitfinex","BTCUSD",1736267987158,0.15826012,98167.0,98166.0,0.52916881]
["bitfinex","BTCUSD",1736267987361,0.15726012,98167.0,98166.0,0.52916881]
["bitfinex","BTCUSD",1736267987719,0.12542062,98167.0,98166.0,0.55416881]
["bitfinex","BTCUSD",1736267988141,0.12542062,98167.0,98166.0,0.56116881]
["bitfinex","BTCUSD",1736267988391,0.12542062,98167.0,98166.0,0.58168361]
["bitfinex","BTCUSD",1736267988710,0.12542062,98167.0,98166.0,0.58326682]
["bitfinex","BTCUSD",1736267989312,0.10504762,98167.0,98166.0,0.68259228]
["bitfinex","BTCUSD",1736267989554,0.02355562,98167.0,98166.0,0.65375202]
["bitfinex","BTCUSD",1736267989773,8.52e-05,98170.0,98169.0,0.4311]
["bitfinex","BTCUSD",1736267989774,8.2e-07,98170.0,98169.0,0.4311]
["bitfinex","BTCUSD",1736267989983,6e-08,98170.0,98169.0,0.58470484]
["bitfinex","BTCUSD",1736267990192,6e-08,98170.0,98169.0,0.6430599]
["bitfinex","BTCUSD",1736267990824,0.0004,98199.0,98190.0,0.15]
["bitfinex","BTCUSD",1736267991034,0.50927,98196.0,98195.0,0.353676]
["bitfinex","BTCUSD",1736267991234,0.50927,98196.0,98195.0,0.63358084]
["bitfinex","BTCUSD",1736267991434,0.50927,98196.0,98195.0,0.6919359]
["bitfinex","BTCUSD",1736267991779,0.50927,98196.0,98195.0,0.7736159]
["bitfinex","BTCUSD",1736267992223,0.50927,98196.0,98195.0,0.7966159]
["bitfinex","BTCUSD",1736267992444,0.427802,98196.0,98195.0,0.9793159]
["bitfinex","BTCUSD",1736267992643,0.33104948,98196.0,98195.0,0.9793159]
["bitfinex","BTCUSD",1736267992845,0.24958148,98196.0,98195.0,0.99211919]
["bitfinex","BTCUSD",1736267993259,0.24958148,98196.0,98195.0,0.99611919]
["bitfinex","BTCUSD",1736267993657,0.24958148,98196.0,98195.0,0.99211919]
["bitfinex","BTCUSD",1736267993864,0.18848048,98196.0,98195.0,1.00111919]
["bitfinex","BTCUSD",1736267994205,0.16811348,98196.0,98195.0,0.99211919]
["bitfinex","BTCUSD",1736267994410,0.14774648,98196.0,98195.0,0.99211919]
["bitfinex","BTCUSD",1736267994614,0.14874648,98196.0,98195.0,1.00811919]
["bitfinex","BTCUSD",1736267994824,0.14874648,98196.0,98195.0,0.99911919]
["bitfinex","BTCUSD",1736267994825,0.10801248,98196.0,98195.0,0.99911919]
["bitfinex","BTCUSD",1736267995229,0.08764548,98196.0,98195.0,1.00811919]
["bitfinex","BTCUSD",1736267995437,0.08764548,98196.0,98195.0,0.81743919]
["bitfinex","BTCUSD",1736267995643,0.08764548,98196.0,98195.0,0.96019919]
["bitfinex","BTCUSD",1736267995854,0.04691148,98196.0,98195.0,0.96919919]
["bitfinex","BTCUSD",1736267996068,0.00617748,98196.0,98195.0,1.06919919]
["bitfinex","BTCUSD",1736267996276,0.00089098,98201.0,98200.0,0.273]
["bitfinex","BTCUSD",1736267996426,0.00104336,98201.0,98200.0,0.46974353]
["bitfinex","BTCUSD",1736267996637,3.6e-07,98201.0,98200.0,0.46974353]
["bitfinex","BTCUSD",1736267997263,0.203547,98258.0,98236.0,0.203591]
["bitfinex","BTCUSD",1736267997417,0.00015238,98242.0,98237.0,0.11321043]
["bitfinex","BTCUSD",1736267997617,0.00015238,98242.0,98238.0,0.03157043]
["bitfinex","BTCUSD",1736267997821,0.00015238,98242.0,98239.0,0.03157043]
["bitfinex","BTCUSD",1736267998021,0.00015238,98242.0,98240.0,0.03157043]
["bitfinex","BTCUSD",1736267998222,0.00015238,98242.0,98241.0,0.03157043]
["bitfinex","BTCUSD",1736267998848,0.00015238,98242.0,98241.0,0.28157043]
["bitfinex","BTCUSD",1736267999051,0.00015238,98242.0,98241.0,0.48060484]
["bitfinex","BTCUSD",1736267999260,3.8e-07,98242.0,98241.0,0.64446045]
["bitfinex","BTCUSD",1736267999732,0.0146795,98299.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736267999733,0.00902017,98299.0,98279.0,0.203501]
["bitfinex","BTCUSD",1736267999964,0.09903441,98298.0,98289.0,0.17974764]
["bitfinex","BTCUSD",1736268000172,0.1267,98297.0,98290.0,0.03157043]
["bitfinex","BTCUSD",1736268000389,0.09903441,98296.0,98291.0,0.03157043]
["bitfinex","BTCUSD",1736268000592,0.09903441,98296.0,98289.0,0.08164]
["bitfinex","BTCUSD",1736268000593,0.20337814,98295.0,98292.0,0.03157043]
["bitfinex","BTCUSD",1736268000802,0.09903441,98294.0,98293.0,0.03157043]
["bitfinex","BTCUSD",1736268001017,0.60771441,98294.0,98293.0,0.03157043]
["bitfinex","BTCUSD",1736268001666,0.60771441,98294.0,98289.0,0.003]
["bitfinex","BTCUSD",1736268001667,0.463446,98293.0,98289.0,0.001]
["bitfinex","BTCUSD",1736268001875,0.023,98291.0,98290.0,0.03129192]
["bitfinex","BTCUSD",1736268002082,0.83419141,98291.0,98290.0,0.03129192]
["bitfinex","BTCUSD",1736268002494,0.20351,98275.0,98260.0,0.17974764]
["bitfinex","BTCUSD",1736268002702,0.20351,98275.0,98261.0,0.03128519]
["bitfinex","BTCUSD",1736268002703,0.0781,98273.0,98261.0,0.03128519]
["bitfinex","BTCUSD",1736268002912,0.0781,98273.0,98254.0,0.203552]
["bitfinex","BTCUSD",1736268002913,0.407055,98267.0,98262.0,0.03128519]
["bitfinex","BTCUSD",1736268003117,0.407055,98267.0,98250.0,0.17974764]
["bitfinex","BTCUSD",1736268003118,0.0448,98265.0,98263.0,0.03128519]
["bitfinex","BTCUSD",1736268003326,0.09903441,98264.0,98250.0,0.08164]
["bitfinex","BTCUSD",1736268003537,0.203546,98258.0,98251.0,0.03132299]
["bitfinex","BTCUSD",1736268003748,0.09903441,98257.0,98252.0,0.03132299]
["bitfinex","BTCUSD",1736268003950,0.203549,98256.0,98253.0,0.03132299]
["bitfinex","BTCUSD",1736268004158,0.09903441,98255.0,98250.0,0.08164]
["bitfinex","BTCUSD",1736268004363,0.09903441,98255.0,98251.0,0.03134058]
["bitfinex","BTCUSD",1736268004364,0.60771441,98255.0,98251.0,0.03134058]
["bitfinex","BTCUSD",1736268004568,0.60771441,98255.0,98252.0,0.03134058]
["bitfinex","BTCUSD",1736268004881,0.203554,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268005201,0.83426841,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268005410,0.91456841,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268005626,0.91451333,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268006480,0.89151333,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268006699,0.60771441,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268006911,0.50868,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268007744,0.51168,98254.0,98253.0,0.11294058]
["bitfinex","BTCUSD",1736268008156,0.50868,98254.0,98253.0,0.11294058]
["bitfinex","BTCUSD",1736268009837,0.48322102,98254.0,98253.0,0.11294058]
["bitfinex","BTCUSD",1736268010061,0.43230365,98254.0,98253.0,0.11294058]
["bitfinex","BTCUSD",1736268011966,0.43230365,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268012172,0.43230365,98254.0,98253.0,0.11250058]
["bitfinex","BTCUSD",1736268012400,0.30501089,98254.0,98253.0,0.11250058]
["bitfinex","BTCUSD",1736268012823,0.22863653,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268013641,0.32767094,98254.0,98253.0,0.03234058]
["bitfinex","BTCUSD",1736268013857,0.22863653,98254.0,98253.0,0.03234058]
["bitfinex","BTCUSD",1736268014067,0.22863653,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268014522,0.22963653,98254.0,98253.0,0.03134058]
["bitfinex","BTCUSD",1736268014847,0.22963653,98254.0,98253.0,0.03151138]
["bitfinex","BTCUSD",1736268015480,0.22963653,98254.0,98253.0,0.28151138]
["bitfinex","BTCUSD",1736268015694,0.22963653,98254.0,98253.0,0.38054579]
["bitfinex","BTCUSD",1736268017075,0.22863653,98254.0,98253.0,0.38054579]
["bitfinex","BTCUSD",1736268017488,0.18792653,98254.0,98253.0,0.40534713]
["bitfinex","BTCUSD",1736268017703,0.02508653,98254.0,98253.0,0.60344713]
["bitfinex","BTCUSD",1736268017907,0.00910537,98299.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268018114,0.00961342,98299.0,98298.0,0.11250058]
["bitfinex","BTCUSD",1736268018328,0.51826342,98299.0,98298.0,0.11250058]
["bitfinex","BTCUSD",1736268021387,0.51826342,98299.0,98298.0,0.21250058]
["bitfinex","BTCUSD",1736268021591,0.51826342,98299.0,98298.0,0.46253499]
["bitfinex","BTCUSD",1736268021794,0.51826342,98299.0,98298.0,0.38137499]
["bitfinex","BTCUSD",1736268021996,0.51826342,98299.0,98298.0,0.4827172]
["bitfinex","BTCUSD",1736268022403,0.51826342,98299.0,98298.0,0.46253499]
["bitfinex","BTCUSD",1736268022577,0.51826342,98299.0,98298.0,0.46980075]
["bitfinex","BTCUSD",1736268022782,0.51826342,98299.0,98298.0,0.53400075]
["bitfinex","BTCUSD",1736268022990,0.32747111,98299.0,98298.0,0.53400075]
["bitfinex","BTCUSD",1736268023533,0.32747111,98299.0,98298.0,0.53300075]
["bitfinex","BTCUSD",1736268023774,0.20539511,98299.0,98298.0,0.71010075]
["bitfinex","BTCUSD",1736268023985,0.16470311,98299.0,98298.0,0.78495959]
["bitfinex","BTCUSD",1736268024201,0.16470311,98299.0,98298.0,0.65900075]
["bitfinex","BTCUSD",1736268024423,0.16470311,98299.0,98298.0,0.65796075]
["bitfinex","BTCUSD",1736268024637,0.16470311,98299.0,98298.0,0.58584075]
["bitfinex","BTCUSD",1736268024823,0.16470311,98299.0,98298.0,0.65569499]
["bitfinex","BTCUSD",1736268025300,0.16470311,98299.0,98298.0,0.65969499]
["bitfinex","BTCUSD",1736268025509,0.16470311,98299.0,98298.0,0.66469499]
["bitfinex","BTCUSD",1736268025829,0.16415243,98299.0,98298.0,0.66469499]
["bitfinex","BTCUSD",1736268026034,0.16415243,98299.0,98298.0,0.69789213]
["bitfinex","BTCUSD",1736268026246,0.16415243,98299.0,98298.0,0.66469499]
["bitfinex","BTCUSD",1736268026656,0.16415243,98299.0,98298.0,0.65569499]
["bitfinex","BTCUSD",1736268026970,0.16415243,98299.0,98298.0,0.65969499]
["bitfinex","BTCUSD",1736268027196,0.03695233,98299.0,98298.0,0.69490334]
["bitfinex","BTCUSD",1736268027401,0.03695233,98299.0,98298.0,0.68590334]
["bitfinex","BTCUSD",1736268027599,0.03695233,98299.0,98298.0,0.72810048]
["bitfinex","BTCUSD",1736268027809,0.03695233,98299.0,98298.0,0.71726919]
["bitfinex","BTCUSD",1736268028009,0.03703773,98299.0,98298.0,0.68690334]
["bitfinex","BTCUSD",1736268028360,0.03703773,98299.0,98298.0,0.69590334]
["bitfinex","BTCUSD",1736268028577,0.03703773,98299.0,98298.0,0.78190334]
["bitfinex","BTCUSD",1736268028795,0.03703773,98299.0,98298.0,0.81510048]
["bitfinex","BTCUSD",1736268028979,0.03703773,98299.0,98298.0,0.81910048]
["bitfinex","BTCUSD",1736268029647,0.03703773,98299.0,98298.0,1.54210048]
["bitfinex","BTCUSD",1736268030062,0.03703773,98299.0,98298.0,1.55110048]
["bitfinex","BTCUSD",1736268030265,0.03703773,98299.0,98298.0,1.54210048]
["bitfinex","BTCUSD",1736268030473,0.03703773,98299.0,98298.0,1.51910048]
["bitfinex","BTCUSD",1736268030713,0.03703773,98299.0,98298.0,1.55946633]
["bitfinex","BTCUSD",1736268030999,7.3e-07,98299.0,98298.0,1.57846633]
["bitfinex","BTCUSD",1736268031242,0.0004,98319.0,98318.0,0.453421]
["bitfinex","BTCUSD",1736268031491,0.00055234,98319.0,98318.0,0.58379599]
["bitfinex","BTCUSD",1736268032768,0.00055234,98319.0,98318.0,0.48476158]
["bitfinex","BTCUSD",1736268032992,0.203345,98355.0,98330.0,0.203395]
["bitfinex","BTCUSD",1736268033210,0.20336,98348.0,98331.0,0.11246058]
["bitfinex","BTCUSD",1736268033413,0.09903441,98347.0,98332.0,0.11246058]
["bitfinex","BTCUSD",1736268033619,0.60746441,98347.0,98333.0,0.03134058]
["bitfinex","BTCUSD",1736268033838,0.00441479,98346.0,98334.0,0.11246058]
["bitfinex","BTCUSD",1736268034093,0.09903441,98345.0,98335.0,0.03134058]
["bitfinex","BTCUSD",1736268034284,0.09903441,98345.0,98336.0,0.03134058]
["bitfinex","BTCUSD",1736268034489,0.00386294,98344.0,98337.0,0.03134058]
["bitfinex","BTCUSD",1736268034712,0.51229294,98344.0,98338.0,0.03134058]
["bitfinex","BTCUSD",1736268034917,0.51229294,98344.0,98339.0,0.03134058]
["bitfinex","BTCUSD",1736268035148,0.51229294,98344.0,98340.0,0.03134058]
["bitfinex","BTCUSD",1736268035334,0.51229294,98344.0,98341.0,0.03134058]
["bitfinex","BTCUSD",1736268035561,0.51229294,98344.0,98342.0,0.03134058]
["bitfinex","BTCUSD",1736268035766,0.51229294,98344.0,98343.0,0.03134058]
["bitfinex","BTCUSD",1736268036966,0.5122021,98344.0,98343.0,0.03134058]
["bitfinex","BTCUSD",1736268037389,0.32585728,98344.0,98343.0,0.03134058]
["bitfinex","BTCUSD",1736268037590,0.32685728,98344.0,98343.0,0.03134058]
["bitfinex","BTCUSD",1736268037799,0.32685728,98344.0,98343.0,0.03234058]
["bitfinex","BTCUSD",1736268038014,0.32585728,98344.0,98343.0,0.03234058]
["bitfinex","BTCUSD",1736268038186,0.32585728,98344.0,98343.0,0.03134058]
["bitfinex","BTCUSD",1736268038390,0.32585728,98344.0,98343.0,0.03334058]
["bitfinex","BTCUSD",1736268039053,0.32585728,98344.0,98343.0,0.23670958]
["bitfinex","BTCUSD",1736268039274,0.32585728,98344.0,98343.0,0.23770958]
["bitfinex","BTCUSD",1736268039897,0.32585728,98344.0,98343.0,0.23570958]
["bitfinex","BTCUSD",1736268040317,0.32585728,98344.0,98343.0,0.23970958]
["bitfinex","BTCUSD",1736268040521,0.32585728,98344.0,98343.0,0.23570958]
["bitfinex","BTCUSD",1736268041162,0.32585728,98344.0,98343.0,0.23970958]
["bitfinex","BTCUSD",1736268041555,0.32585728,98344.0,98343.0,0.23870958]
["bitfinex","BTCUSD",1736268041769,0.32585728,98344.0,98343.0,0.23970958]
["bitfinex","BTCUSD",1736268042507,0.32585728,98344.0,98343.0,0.23870958]
["bitfinex","BTCUSD",1736268042508,0.19869242,98344.0,98343.0,0.23870958]
["bitfinex","BTCUSD",1736268042743,0.19869242,98344.0,98343.0,0.23970958]
["bitfinex","BTCUSD",1736268042924,0.19869242,98344.0,98343.0,0.32038958]
["bitfinex","BTCUSD",1736268043082,0.19869242,98344.0,98343.0,0.31538958]
["bitfinex","BTCUSD",1736268043280,0.19869242,98344.0,98343.0,0.31838958]
["bitfinex","BTCUSD",1736268043490,0.19869242,98344.0,98343.0,0.32038958]
["bitfinex","BTCUSD",1736268043684,0.19869242,98344.0,98343.0,0.23670958]
["bitfinex","BTCUSD",1736268043889,0.19869242,98344.0,98343.0,0.32238958]
["bitfinex","BTCUSD",1736268044143,0.19869242,98344.0,98343.0,0.24170958]
["bitfinex","BTCUSD",1736268044475,0.19869242,98344.0,98343.0,0.32238958]
["bitfinex","BTCUSD",1736268044721,0.19869242,98344.0,98343.0,0.24170958]
["bitfinex","BTCUSD",1736268044921,0.19869242,98344.0,98343.0,0.32238958]
["bitfinex","BTCUSD",1736268045128,0.19869242,98344.0,98343.0,0.38658958]
["bitfinex","BTCUSD",1736268046699,0.19869242,98344.0,98343.0,0.30590958]
["bitfinex","BTCUSD",1736268046922,0.19869242,98344.0,98343.0,0.10254058]
["bitfinex","BTCUSD",1736268047137,0.19869242,98344.0,98343.0,0.18322058]
["bitfinex","BTCUSD",1736268047815,0.19428412,98344.0,98343.0,0.18322058]
["bitfinex","BTCUSD",1736268048022,0.19787121,98344.0,98343.0,0.18322058]
["bitfinex","BTCUSD",1736268048364,0.19787121,98344.0,98343.0,0.17622058]
["bitfinex","BTCUSD",1736268049867,0.19787121,98344.0,98343.0,0.17822058]
["bitfinex","BTCUSD",1736268050103,0.19787121,98344.0,98343.0,0.09554058]
["bitfinex","BTCUSD",1736268050349,0.29690562,98344.0,98343.0,0.17722058]
["bitfinex","BTCUSD",1736268050561,0.29690562,98344.0,98343.0,0.09854058]
["bitfinex","BTCUSD",1736268050781,0.29690562,98344.0,98343.0,0.09654058]
["bitfinex","BTCUSD",1736268050979,0.19787121,98344.0,98343.0,0.09654058]
["bitfinex","BTCUSD",1736268051409,0.19787121,98344.0,98343.0,0.17740757]
["bitfinex","BTCUSD",1736268051651,0.19787121,98344.0,98343.0,0.09654058]
["bitfinex","BTCUSD",1736268051851,0.19428412,98344.0,98343.0,0.09554058]
["bitfinex","BTCUSD",1736268052037,0.19787121,98344.0,98343.0,0.09554058]
["bitfinex","BTCUSD",1736268052862,0.12156339,98344.0,98343.0,0.09554058]
["bitfinex","BTCUSD",1736268053213,0.12156339,98344.0,98343.0,0.09654058]
["bitfinex","BTCUSD",1736268053634,0.226291,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268053895,0.32532541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268054060,0.83355541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268054871,0.83355541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268055534,0.83855541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268056082,0.83355541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268056560,0.85975541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268056785,0.95878982,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268056945,0.95878982,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268057179,0.81055541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268057708,0.81555541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268058151,0.83855541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268058555,0.81555541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268059112,0.81055541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268059345,0.81355541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268059552,0.81355541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268059749,0.81355541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268059972,0.81055541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268060177,0.81055541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268060429,0.81055541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268060430,0.81455541,98381.0,98380.0,1.5583475]
["bitfinex","BTCUSD",1736268060808,0.81455541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268060809,0.81055541,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268061217,0.81389438,98381.0,98380.0,1.5593475]
["bitfinex","BTCUSD",1736268062220,0.81389438,98381.0,98380.0,1.7593475]
["bitfinex","BTCUSD",1736268062836,0.81389438,98381.0,98380.0,1.7583475]
["bitfinex","BTCUSD",1736268063024,0.81389438,98381.0,98380.0,1.7593475]
["bitfinex","BTCUSD",1736268063274,0.09903441,98381.0,98380.0,1.7593475]
["bitfinex","BTCUSD",1736268063403,0.32894263,98381.0,98380.0,1.7583475]
["bitfinex","BTCUSD",1736268063621,0.32532541,98381.0,98380.0,1.7583475]
["bitfinex","BTCUSD",1736268063822,0.83717263,98381.0,98380.0,1.51234086]
["bitfinex","BTCUSD",1736268064004,0.84017263,98381.0,98380.0,1.34811813]
["bitfinex","BTCUSD",1736268064212,0.93920704,98381.0,98380.0,1.2840944]
["bitfinex","BTCUSD",1736268064416,0.203367,98344.0,98343.0,0.0643706]
["bitfinex","BTCUSD",1736268064624,0.203367,98344.0,98318.0,0.15854]
["bitfinex","BTCUSD",1736268064625,0.203393,98332.0,98318.0,0.15854]
["bitfinex","BTCUSD",1736268064983,0.203393,98332.0,98318.0,0.0779]
["bitfinex","BTCUSD",1736268064984,0.10263601,98331.0,98318.0,0.0779]
["bitfinex","BTCUSD",1736268065204,0.5118316,98331.0,98320.0,0.11916355]
["bitfinex","BTCUSD",1736268065666,0.5118316,98331.0,98318.0,0.0779]
["bitfinex","BTCUSD",1736268065861,0.5118316,98331.0,98319.0,0.03161944]
["bitfinex","BTCUSD",1736268066295,0.203407,98326.0,98319.0,0.03161944]
["bitfinex","BTCUSD",1736268066536,0.203407,98326.0,98318.0,0.0779]
["bitfinex","BTCUSD",1736268066537,0.203414,98322.0,98318.0,0.0779]
["bitfinex","BTCUSD",1736268066750,0.81067841,98322.0,98318.0,0.0779]
["bitfinex","BTCUSD",1736268066977,0.203424,98317.0,98310.0,0.1]
["bitfinex","BTCUSD",1736268067188,0.203443,98308.0,98306.0,0.0788]
["bitfinex","BTCUSD",1736268067405,0.203443,98308.0,98306.0,0.00015234]
["bitfinex","BTCUSD",1736268067406,0.711673,98308.0,98306.0,0.00015234]
["bitfinex","BTCUSD",1736268067611,0.0203443,98307.0,98306.0,0.00015234]
["bitfinex","BTCUSD",1736268067816,0.5118141,98307.0,98306.0,0.00015234]
["bitfinex","BTCUSD",1736268068989,0.81429251,98307.0,98306.0,0.00015234]
["bitfinex","BTCUSD",1736268069611,1.01269912,98307.0,98306.0,0.00015234]
["bitfinex","BTCUSD",1736268069810,1.01269912,98307.0,98279.0,0.0001702]
["bitfinex","BTCUSD",1736268069811,0.023,98289.0,98279.0,0.0001702]
["bitfinex","BTCUSD",1736268070024,0.2035,98280.0,98279.0,0.0001702]
["bitfinex","BTCUSD",1736268070258,0.09903441,98280.0,98260.0,0.0465]
["bitfinex","BTCUSD",1736268070460,0.203514,98274.0,98260.0,0.16566355]
["bitfinex","BTCUSD",1736268070669,0.203531,98265.0,98260.0,0.16566355]
["bitfinex","BTCUSD",1736268070848,0.203525,98269.0,98260.0,0.16566355]
["bitfinex","BTCUSD",1736268071092,0.00355113,98264.0,98260.0,0.16566355]
["bitfinex","BTCUSD",1736268071300,0.50823,98265.0,98260.0,0.0465]
["bitfinex","BTCUSD",1736268071506,0.50823,98264.0,98263.0,0.2]
["bitfinex","BTCUSD",1736268071688,0.50823,98264.0,98263.0,0.33068]
["bitfinex","BTCUSD",1736268071837,0.51178113,98264.0,98263.0,0.33068]
["bitfinex","BTCUSD",1736268072731,0.51178113,98264.0,98260.0,0.0465]
["bitfinex","BTCUSD",1736268072941,0.51178113,98264.0,98263.0,0.00050805]
["bitfinex","BTCUSD",1736268073117,0.66199365,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268073357,0.66299365,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268073535,0.66199365,98264.0,98263.0,0.00050805]
["bitfinex","BTCUSD",1736268073939,0.66299365,98264.0,98263.0,0.00050805]
["bitfinex","BTCUSD",1736268074153,0.61081554,98264.0,98263.0,0.00050805]
["bitfinex","BTCUSD",1736268074368,0.61081554,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268074576,0.61181554,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268075318,0.61481554,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268075526,0.63781554,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268075762,0.73684995,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268075967,0.88684995,98264.0,98263.0,0.00150805]
["bitfinex","BTCUSD",1736268077020,0.88684995,98264.0,98224.0,0.0763]
["bitfinex","BTCUSD",1736268077021,0.376535,98263.0,98261.0,1e-06]
["bitfinex","BTCUSD",1736268077230,0.376554,98254.0,98253.0,7.18e-05]
["bitfinex","BTCUSD",1736268077433,0.47558841,98254.0,98253.0,7.18e-05]
["bitfinex","BTCUSD",1736268077726,0.376572,98245.0,98211.0,0.0807]
["bitfinex","BTCUSD",1736268077931,0.173,98244.0,98207.0,0.0001702]
["bitfinex","BTCUSD",1736268078124,0.173,98244.0,98165.0,0.059658]
["bitfinex","BTCUSD",1736268078125,0.11916355,98197.0,98165.0,0.059658]
["bitfinex","BTCUSD",1736268078333,0.11916355,98197.0,98154.0,0.0001704]
["bitfinex","BTCUSD",1736268078334,0.203689,98189.0,98170.0,0.11916355]
["bitfinex","BTCUSD",1736268078563,0.50823,98189.0,98179.0,0.11916355]
["bitfinex","BTCUSD",1736268078770,0.00390309,98188.0,98178.0,0.08032]
["bitfinex","BTCUSD",1736268078968,0.00390309,98188.0,98172.0,0.059658]
["bitfinex","BTCUSD",1736268079179,0.00390309,98188.0,98170.0,0.32289155]
["bitfinex","BTCUSD",1736268079180,0.43178851,98188.0,98178.0,0.11916355]
["bitfinex","BTCUSD",1736268079402,0.43178851,98188.0,98176.0,0.1]
["bitfinex","BTCUSD",1736268079403,0.00481997,98187.0,98176.0,0.1]
["bitfinex","BTCUSD",1736268079612,0.43660848,98187.0,98179.0,0.203709]
["bitfinex","BTCUSD",1736268079830,0.43178851,98187.0,98180.0,0.08032]
["bitfinex","BTCUSD",1736268080033,0.00481997,98186.0,98180.0,0.08032]
["bitfinex","BTCUSD",1736268080247,0.43660848,98186.0,98181.0,0.203705]
["bitfinex","BTCUSD",1736268080702,0.43660848,98186.0,98185.0,0.059658]
["bitfinex","BTCUSD",1736268080914,0.43178851,98186.0,98185.0,0.443675]
["bitfinex","BTCUSD",1736268081129,0.43661597,98186.0,98185.0,0.443675]
["bitfinex","BTCUSD",1736268081942,0.43761597,98186.0,98185.0,0.443675]
["bitfinex","BTCUSD",1736268082145,0.31023986,98186.0,98185.0,0.443675]
["bitfinex","BTCUSD",1736268082354,0.31023986,98186.0,98185.0,0.384017]
["bitfinex","BTCUSD",1736268082561,0.30923986,98186.0,98185.0,0.443675]
["bitfinex","BTCUSD",1736268082770,0.30923986,98186.0,98185.0,0.444675]
["bitfinex","BTCUSD",1736268083747,0.30923986,98186.0,98185.0,0.445675]
["bitfinex","BTCUSD",1736268083949,0.30923986,98186.0,98185.0,0.365355]
["bitfinex","BTCUSD",1736268084088,0.30923986,98186.0,98185.0,0.528775]
["bitfinex","BTCUSD",1736268084297,0.30923986,98186.0,98185.0,0.74318941]
["bitfinex","BTCUSD",1736268084504,0.30923986,98186.0,98185.0,0.82350941]
["bitfinex","BTCUSD",1736268084505,0.18113986,98186.0,98185.0,0.82350941]
["bitfinex","BTCUSD",1736268084708,0.1763124,98186.0,98185.0,0.82350941]
["bitfinex","BTCUSD",1736268084906,0.1763124,98186.0,98185.0,0.82254941]
["bitfinex","BTCUSD",1736268085330,0.1763124,98186.0,98185.0,0.82554941]
["bitfinex","BTCUSD",1736268085758,0.1763124,98186.0,98185.0,0.82254941]
["bitfinex","BTCUSD",1736268085957,0.0982124,98186.0,98185.0,0.82154941]
["bitfinex","BTCUSD",1736268086217,0.0482124,98186.0,98185.0,0.82454941]
["bitfinex","BTCUSD",1736268086362,0.0492124,98186.0,98185.0,0.83154941]
["bitfinex","BTCUSD",1736268087119,0.0482124,98186.0,98185.0,0.82454941]
["bitfinex","BTCUSD",1736268087324,0.0482124,98186.0,98185.0,0.74418941]
["bitfinex","BTCUSD",1736268087526,0.0492124,98186.0,98185.0,0.83354941]
["bitfinex","BTCUSD",1736268087862,0.0492124,98186.0,98185.0,0.83054941]
["bitfinex","BTCUSD",1736268088060,0.0492124,98186.0,98185.0,0.83454941]
["bitfinex","BTCUSD",1736268088684,0.0492124,98186.0,98185.0,0.83054941]
["bitfinex","BTCUSD",1736268089089,0.0492124,98186.0,98185.0,0.83354941]
["bitfinex","BTCUSD",1736268089483,0.0492124,98186.0,98185.0,0.83054941]
["bitfinex","BTCUSD",1736268089667,0.0482124,98186.0,98185.0,0.82554941]
["bitfinex","BTCUSD",1736268090083,0.0482124,98186.0,98185.0,0.83254941]
["bitfinex","BTCUSD",1736268090084,0.0492124,98186.0,98185.0,0.83254941]
["bitfinex","BTCUSD",1736268090282,0.01526985,98186.0,98185.0,0.84854941]
["bitfinex","BTCUSD",1736268090508,0.01526985,98186.0,98185.0,0.76818941]
["bitfinex","BTCUSD",1736268090768,0.040342,98258.0,98224.0,0.203615]
["bitfinex","BTCUSD",1736268090926,0.09903441,98253.0,98225.0,0.08036]
["bitfinex","BTCUSD",1736268091153,0.60799441,98253.0,98230.0,0.059658]
["bitfinex","BTCUSD",1736268091331,0.60799441,98253.0,98226.0,0.15]
["bitfinex","BTCUSD",1736268091533,0.203577,98243.0,98227.0,0.08036]
["bitfinex","BTCUSD",1736268091776,0.09903441,98242.0,98227.0,0.08036]
["bitfinex","BTCUSD",1736268091944,0.60799441,98242.0,98227.0,0.08036]
["bitfinex","BTCUSD",1736268092154,0.50896,98242.0,98228.0,0.040886]
["bitfinex","BTCUSD",1736268092359,0.50896,98242.0,98227.0,0.08036]
["bitfinex","BTCUSD",1736268092766,0.50896,98242.0,98227.0,0.1059259]
["bitfinex","BTCUSD",1736268093418,0.50896,98242.0,98228.0,0.08036]
["bitfinex","BTCUSD",1736268094370,0.50896,98242.0,98227.0,0.001]
["bitfinex","BTCUSD",1736268094574,0.09903441,98241.0,98227.0,0.001]
["bitfinex","BTCUSD",1736268094789,0.60799441,98241.0,98228.0,0.08036]
["bitfinex","BTCUSD",1736268095002,0.00392241,98240.0,98228.0,0.08036]
["bitfinex","BTCUSD",1736268095270,0.51288241,98240.0,98232.0,0.059658]
["bitfinex","BTCUSD",1736268095639,0.51288241,98240.0,98228.0,0.08136]
["bitfinex","BTCUSD",1736268096139,0.51288241,98240.0,98228.0,0.08036]
["bitfinex","BTCUSD",1736268096140,0.51386301,98240.0,98228.0,0.08036]
["bitfinex","BTCUSD",1736268096340,0.09903441,98239.0,98228.0,0.08036]
["bitfinex","BTCUSD",1736268096591,0.203587,98238.0,98224.0,0.08036]
["bitfinex","BTCUSD",1736268096841,0.51288241,98238.0,98227.0,0.002]
["bitfinex","BTCUSD",1736268097079,0.51288241,98238.0,98228.0,0.17934423]
["bitfinex","BTCUSD",1736268097321,0.51288241,98238.0,98232.0,0.059658]
["bitfinex","BTCUSD",1736268097547,0.51386301,98238.0,98233.0,0.15]
["bitfinex","BTCUSD",1736268098543,0.51386301,98238.0,98232.0,0.1]
["bitfinex","BTCUSD",1736268098805,0.51386301,98238.0,98229.0,0.25]
["bitfinex","BTCUSD",1736268099022,0.34158574,98238.0,98229.0,0.25]
["bitfinex","BTCUSD",1736268099280,0.34158574,98238.0,98233.0,0.001]
["bitfinex","BTCUSD",1736268099720,0.34158574,98238.0,98234.0,0.08036]
["bitfinex","BTCUSD",1736268100379,0.34158574,98238.0,98237.0,0.15]
["bitfinex","BTCUSD",1736268100591,0.34158574,98238.0,98237.0,0.209658]
["bitfinex","BTCUSD",1736268100813,0.34258574,98238.0,98237.0,0.34098978]
["bitfinex","BTCUSD",1736268100999,0.35118071,98238.0,98237.0,0.34098978]
["bitfinex","BTCUSD",1736268101432,0.35218071,98238.0,98237.0,0.34098978]
["bitfinex","BTCUSD",1736268102680,0.35118071,98238.0,98237.0,0.34098978]
["bitfinex","BTCUSD",1736268102872,0.35118071,98238.0,98237.0,0.24198978]
["bitfinex","BTCUSD",1736268103187,0.35118071,98238.0,98237.0,0.42290978]
["bitfinex","BTCUSD",1736268103413,0.34058574,98238.0,98237.0,0.42190978]
["bitfinex","BTCUSD",1736268103541,0.35118072,98238.0,98237.0,0.42190978]
["bitfinex","BTCUSD",1736268103764,0.35118072,98238.0,98237.0,0.34398978]
["bitfinex","BTCUSD",1736268103984,0.35118072,98238.0,98237.0,0.11325178]
["bitfinex","BTCUSD",1736268104420,0.35118072,98238.0,98237.0,0.11625178]
["bitfinex","BTCUSD",1736268104641,0.35118072,98238.0,98237.0,0.11325178]
["bitfinex","BTCUSD",1736268104842,0.35118072,98238.0,98237.0,0.11125178]
["bitfinex","BTCUSD",1736268105181,0.35118072,98238.0,98237.0,0.03233178]
["bitfinex","BTCUSD",1736268105299,0.35118072,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1736268105716,0.35118072,98238.0,98231.0,0.03144807]
["bitfinex","BTCUSD",1736268106051,0.35118072,98238.0,98230.0,0.07992]
["bitfinex","BTCUSD",1736268106052,0.35118072,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1736268106315,0.35118072,98238.0,98237.0,0.03145035]
["bitfinex","BTCUSD",1736268106514,0.35118072,98238.0,98237.0,0.09110835]
["bitfinex","BTCUSD",1736268106717,0.35118072,98238.0,98237.0,0.54469735]
["bitfinex","BTCUSD",1736268106718,0.35218072,98238.0,98237.0,0.54469735]
["bitfinex","BTCUSD",1736268107072,0.34058574,98238.0,98237.0,0.54469735]
["bitfinex","BTCUSD",1736268107494,0.34158574,98238.0,98237.0,0.54469735]
["bitfinex","BTCUSD",1736268107675,0.34058574,98238.0,98237.0,0.54469735]
["bitfinex","BTCUSD",1736268108036,0.34058574,98238.0,98237.0,0.44569735]
["bitfinex","BTCUSD",1736268108233,0.34058574,98238.0,98237.0,0.57082621]
["bitfinex","BTCUSD",1736268108891,0.21328097,98238.0,98237.0,0.57082621]
["bitfinex","BTCUSD",1736268109221,0.21328097,98238.0,98237.0,0.57182621]
["bitfinex","BTCUSD",1736268113361,0.21328097,98238.0,98237.0,0.65174621]
["bitfinex","BTCUSD",1736268115183,0.21328097,98238.0,98237.0,0.03345035]
["bitfinex","BTCUSD",1736268115434,0.21328097,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1736268116040,0.21328097,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1736268116361,0.21328097,98238.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268116554,0.2091889,98238.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268116760,0.00520379,98237.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268117000,0.21339269,98237.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268117219,0.21339269,98237.0,98234.0,0.03152049]
["bitfinex","BTCUSD",1736268117424,0.21339269,98237.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268117804,0.21339269,98237.0,98234.0,0.03153358]
["bitfinex","BTCUSD",1736268118020,0.21339269,98237.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268118218,0.21339269,98237.0,98234.0,0.03156318]
["bitfinex","BTCUSD",1736268118424,0.21339269,98237.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268118958,0.41698369,98237.0,98233.0,0.11150816]
["bitfinex","BTCUSD",1736268119164,0.203591,98236.0,98233.0,0.07992]
["bitfinex","BTCUSD",1736268119379,0.203591,98236.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268119553,0.00520379,98235.0,98233.0,0.03160534]
["bitfinex","BTCUSD",1736268119958,0.21339269,98235.0,98233.0,0.03160534]
["bitfinex","BTCUSD",1736268120548,0.203595,98234.0,98233.0,0.03160534]
["bitfinex","BTCUSD",1736268120747,0.41694891,98234.0,98233.0,0.03160534]
["bitfinex","BTCUSD",1736268120951,0.41694891,98234.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268121214,0.18153441,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268121693,0.39483829,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268122646,0.44779988,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268122936,0.47079988,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268123155,0.46879988,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268123647,0.32495788,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268124190,0.32495788,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268124191,0.31533829,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268124456,0.31433829,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268124693,0.31533829,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268124927,0.31333829,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268125139,0.21430388,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268125371,0.21930388,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268125715,0.21430388,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268125928,0.2101889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268126105,0.2141889,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268126316,0.2141889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268126522,0.2121889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268126728,0.2121889,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268126729,0.2161889,98233.0,98232.0,0.0011708]
["bitfinex","BTCUSD",1736268126933,0.2101889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268127333,0.2141889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268128116,0.2141889,98233.0,98232.0,0.0800908]
["bitfinex","BTCUSD",1736268129019,0.2121889,98233.0,98232.0,0.0800908]
["bitfinex","BTCUSD",1736268129412,0.2131889,98233.0,98232.0,0.0800908]
["bitfinex","BTCUSD",1736268129860,0.2161889,98233.0,98232.0,0.0800908]
["bitfinex","BTCUSD",1736268130238,0.2081889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268130441,0.2111889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268130669,0.35056531,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268130799,0.50056531,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268131000,0.35056531,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268131430,0.31022331,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268131881,0.2081889,98233.0,98232.0,0.0001708]
["bitfinex","BTCUSD",1736268132679,0.2081889,98233.0,98232.0,0.0598288]
["bitfinex","BTCUSD",1736268133437,0.2101889,98233.0,98232.0,0.0598288]
["bitfinex","BTCUSD",1736268133840,0.2081889,98233.0,98232.0,0.0598288]
["bitfinex","BTCUSD",1736268134081,0.2141889,98233.0,98232.0,0.2634278]
["bitfinex","BTCUSD",1736268134280,0.2081889,98233.0,98232.0,0.4929478]
["bitfinex","BTCUSD",1736268134438,0.2081889,98233.0,98232.0,0.5929478]
["bitfinex","BTCUSD",1736268134644,0.2101889,98233.0,98232.0,0.5929478]
["bitfinex","BTCUSD",1736268135454,0.2051889,98233.0,98232.0,0.5929478]
["bitfinex","BTCUSD",1736268135905,0.2031889,98233.0,98232.0,0.5929478]
["bitfinex","BTCUSD",1736268136082,0.05353814,98272.0,98233.0,0.15]
["bitfinex","BTCUSD",1736268136287,0.20443414,98271.0,98240.0,0.11939413]
["bitfinex","BTCUSD",1736268136509,0.203544,98259.0,98240.0,0.32297513]
["bitfinex","BTCUSD",1736268136728,0.50888,98259.0,98240.0,0.32297513]
["bitfinex","BTCUSD",1736268137632,0.203554,98254.0,98234.0,0.059658]
["bitfinex","BTCUSD",1736268137842,0.203554,98254.0,98233.0,0.1]
["bitfinex","BTCUSD",1736268137843,0.203558,98252.0,98241.0,0.07952]
["bitfinex","BTCUSD",1736268138055,0.203564,98249.0,98241.0,0.07952]
["bitfinex","BTCUSD",1736268138269,0.50888,98249.0,98241.0,0.07952]
["bitfinex","BTCUSD",1736268138918,0.50888,98249.0,98242.0,0.059658]
["bitfinex","BTCUSD",1736268139127,0.50888,98249.0,98241.0,0.09937141]
["bitfinex","BTCUSD",1736268139128,0.50888,98249.0,98248.0,0.059658]
["bitfinex","BTCUSD",1736268139351,0.50888,98249.0,98248.0,0.135658]
["bitfinex","BTCUSD",1736268139558,0.50888,98249.0,98248.0,0.139138]
["bitfinex","BTCUSD",1736268140434,0.50888,98249.0,98236.0,0.135658]
["bitfinex","BTCUSD",1736268140648,0.50888,98249.0,98230.0,0.025]
["bitfinex","BTCUSD",1736268140649,0.09903441,98248.0,98230.0,0.025]
["bitfinex","BTCUSD",1736268140881,0.60791441,98248.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268141089,0.20358,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268141293,0.30261441,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268141517,0.81149441,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268141951,0.89120423,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268142155,0.81149441,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268142783,0.93023641,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268143004,0.93423641,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268143213,1.13093641,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268143418,1.13493641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268143627,1.23797082,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268143836,1.22997082,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268144072,1.23797082,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268144292,1.13893641,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268144717,1.13893641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268144718,1.14693641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268144869,1.12693641,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268145215,1.13993641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268145377,1.16493641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268145579,1.15993641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268145934,0.92889441,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736268146134,0.82549441,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736268147044,0.82549441,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268147045,0.81749441,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268147185,0.81749441,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736268147386,0.82649441,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736268147594,0.82649441,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268147840,0.97949441,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268148420,0.98449441,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268148901,1.04783641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268149119,1.04283641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268149330,1.04783641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268149762,1.02483641,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268149973,1.03183641,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268150184,1.13587082,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268150614,1.14287082,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268150917,1.14287082,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268150918,1.46568101,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736268151120,1.3736466,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736268151339,0.040342,98236.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268151536,0.30263141,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268151776,0.83451141,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268152385,0.87485341,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268152584,0.83451141,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268152784,0.87485341,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268152989,0.87985341,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268153235,0.82551141,98233.0,98232.0,0.00132279]
["bitfinex","BTCUSD",1736268154134,0.85763117,98233.0,98232.0,0.00132279]
["bitfinex","BTCUSD",1736268154877,0.52288,98233.0,98232.0,0.00132279]
["bitfinex","BTCUSD",1736268155094,0.52288,98233.0,98232.0,0.06098079]
["bitfinex","BTCUSD",1736268155514,0.51788,98233.0,98232.0,0.06098079]
["bitfinex","BTCUSD",1736268155939,0.51288,98233.0,98232.0,0.05998079]
["bitfinex","BTCUSD",1736268156151,0.32923737,98233.0,98232.0,0.5362152]
["bitfinex","BTCUSD",1736268156356,0.20213737,98233.0,98232.0,0.5592152]
["bitfinex","BTCUSD",1736268156817,0.20313737,98233.0,98232.0,0.59117776]
["bitfinex","BTCUSD",1736268157040,0.07703737,98233.0,98232.0,0.59117776]
["bitfinex","BTCUSD",1736268157262,0.07003737,98233.0,98232.0,0.56817776]
["bitfinex","BTCUSD",1736268157475,0.07003737,98233.0,98232.0,0.64769776]
["bitfinex","BTCUSD",1736268157681,0.07103737,98233.0,98232.0,0.65569776]
["bitfinex","BTCUSD",1736268157862,0.07003737,98233.0,98232.0,0.64769776]
["bitfinex","BTCUSD",1736268158325,0.07003737,98233.0,98232.0,0.65169776]
["bitfinex","BTCUSD",1736268158746,0.07003737,98233.0,98232.0,0.64769776]
["bitfinex","BTCUSD",1736268159096,0.07103737,98233.0,98232.0,0.66069776]
["bitfinex","BTCUSD",1736268159548,0.06903737,98233.0,98232.0,0.41974335]
["bitfinex","BTCUSD",1736268159805,0.07003737,98233.0,98232.0,0.60929776]
["bitfinex","BTCUSD",1736268160092,0.06903737,98233.0,98232.0,0.60129776]
["bitfinex","BTCUSD",1736268160498,0.07003737,98233.0,98232.0,0.60829776]
["bitfinex","BTCUSD",1736268160727,0.07003737,98233.0,98232.0,0.60129776]
["bitfinex","BTCUSD",1736268161142,0.07003737,98233.0,98232.0,0.60329776]
["bitfinex","BTCUSD",1736268161563,0.07003737,98233.0,98232.0,0.60629776]
["bitfinex","BTCUSD",1736268161786,0.07003737,98233.0,98232.0,0.19994335]
["bitfinex","BTCUSD",1736268161994,0.07003737,98233.0,98232.0,0.27646335]
["bitfinex","BTCUSD",1736268162172,0.06903737,98233.0,98232.0,0.34194335]
["bitfinex","BTCUSD",1736268162348,0.06903737,98233.0,98232.0,0.42146335]
["bitfinex","BTCUSD",1736268162556,0.00895737,98233.0,98232.0,0.62939776]
["bitfinex","BTCUSD",1736268162719,0.00895737,98233.0,98232.0,0.62239776]
["bitfinex","BTCUSD",1736268163162,0.00895737,98233.0,98232.0,0.62839776]
["bitfinex","BTCUSD",1736268163370,0.00795737,98233.0,98232.0,0.61939776]
["bitfinex","BTCUSD",1736268163857,0.00895737,98233.0,98232.0,0.62639776]
["bitfinex","BTCUSD",1736268164964,0.00895737,98233.0,98232.0,0.62939776]
["bitfinex","BTCUSD",1736268165388,0.00895737,98233.0,98232.0,0.62639776]
["bitfinex","BTCUSD",1736268165549,0.00895737,98233.0,98232.0,0.54687776]
["bitfinex","BTCUSD",1736268165730,0.00895737,98233.0,98232.0,0.62895776]
["bitfinex","BTCUSD",1736268167007,3.7e-07,98233.0,98232.0,0.72895776]
["bitfinex","BTCUSD",1736268167434,3.7e-07,98233.0,98232.0,0.76039752]
["bitfinex","BTCUSD",1736268168224,5.77e-06,98240.0,98239.0,0.513243]
["bitfinex","BTCUSD",1736268168443,5.77e-06,98240.0,98239.0,0.66671717]
["bitfinex","BTCUSD",1736268168615,5.77e-06,98240.0,98239.0,0.76671717]
["bitfinex","BTCUSD",1736268168828,8.54e-05,98271.0,98270.0,0.059658]
["bitfinex","BTCUSD",1736268169157,0.5088854,98271.0,98270.0,0.69129241]
["bitfinex","BTCUSD",1736268169402,0.5088854,98271.0,98265.0,0.203531]
["bitfinex","BTCUSD",1736268169403,0.5088854,98271.0,98269.0,0.1]
["bitfinex","BTCUSD",1736268169623,0.5088854,98271.0,98266.0,0.059658]
["bitfinex","BTCUSD",1736268169624,0.5088854,98271.0,98270.0,0.159658]
["bitfinex","BTCUSD",1736268169975,0.5088854,98271.0,98270.0,0.40869241]
["bitfinex","BTCUSD",1736268170172,0.50939314,98271.0,98270.0,0.41569241]
["bitfinex","BTCUSD",1736268170545,0.50939314,98271.0,98270.0,0.40869241]
["bitfinex","BTCUSD",1736268171002,0.50939314,98271.0,98270.0,0.388738]
["bitfinex","BTCUSD",1736268171348,0.50939314,98271.0,98270.0,0.391738]
["bitfinex","BTCUSD",1736268171759,0.50939314,98271.0,98270.0,0.388738]
["bitfinex","BTCUSD",1736268172140,0.50939314,98271.0,98270.0,0.390738]
["bitfinex","BTCUSD",1736268172275,0.50939314,98271.0,98270.0,0.389738]
["bitfinex","BTCUSD",1736268172472,0.50939314,98271.0,98270.0,0.392738]
["bitfinex","BTCUSD",1736268172685,0.50939314,98271.0,98270.0,0.391738]
["bitfinex","BTCUSD",1736268172880,0.50939314,98271.0,98270.0,0.389738]
["bitfinex","BTCUSD",1736268173080,0.50939314,98271.0,98270.0,0.390738]
["bitfinex","BTCUSD",1736268173503,0.50939314,98271.0,98270.0,0.48977241]
["bitfinex","BTCUSD",1736268174822,0.50939314,98271.0,98270.0,0.390738]
["bitfinex","BTCUSD",1736268175240,0.50939314,98271.0,98270.0,0.002]
["bitfinex","BTCUSD",1736268175420,0.50939314,98271.0,98270.0,0.08108]
["bitfinex","BTCUSD",1736268175616,0.50939314,98271.0,98270.0,0.002]
["bitfinex","BTCUSD",1736268175837,0.50939314,98271.0,98269.0,0.203522]
["bitfinex","BTCUSD",1736268176033,0.50939314,98271.0,98270.0,0.001]
["bitfinex","BTCUSD",1736268176240,0.50939314,98271.0,98270.0,0.060658]
["bitfinex","BTCUSD",1736268176640,0.50939314,98271.0,98270.0,0.160658]
["bitfinex","BTCUSD",1736268176841,0.50939314,98271.0,98270.0,0.40969241]
["bitfinex","BTCUSD",1736268177241,0.50939314,98271.0,98270.0,0.40869241]
["bitfinex","BTCUSD",1736268177994,0.50939314,98271.0,98270.0,0.61829886]
["bitfinex","BTCUSD",1736268177995,0.40763314,98271.0,98270.0,0.61829886]
["bitfinex","BTCUSD",1736268178196,0.0765,98319.0,98312.0,0.059658]
["bitfinex","BTCUSD",1736268178436,0.58522234,98319.0,98313.0,0.203431]
["bitfinex","BTCUSD",1736268178641,0.58522234,98319.0,98312.0,0.07908]
["bitfinex","BTCUSD",1736268178992,0.68425675,98319.0,98308.0,0.07908]
["bitfinex","BTCUSD",1736268179710,0.68425675,98319.0,98313.0,0.001]
["bitfinex","BTCUSD",1736268179954,0.68425675,98319.0,98308.0,0.07908]
["bitfinex","BTCUSD",1736268180173,0.68425675,98319.0,98306.0,0.303445]
["bitfinex","BTCUSD",1736268180388,0.68425675,98319.0,98294.0,0.03839895]
["bitfinex","BTCUSD",1736268180389,0.58522234,98319.0,98311.0,0.059658]
["bitfinex","BTCUSD",1736268180628,0.58522234,98319.0,98308.0,0.263099]
["bitfinex","BTCUSD",1736268180867,0.58522234,98319.0,98312.0,0.203433]
["bitfinex","BTCUSD",1736268181104,0.58522234,98319.0,98309.0,0.20344]
["bitfinex","BTCUSD",1736268181363,0.68425675,98319.0,98307.0,0.07908]
["bitfinex","BTCUSD",1736268181600,0.68525675,98319.0,98307.0,0.07908]
["bitfinex","BTCUSD",1736268182141,0.20343,98314.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736268182399,0.09903441,98313.0,98295.0,0.059658]
["bitfinex","BTCUSD",1736268182646,0.30246541,98313.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268182853,0.81103541,98313.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268183340,0.91006982,98313.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268183885,0.91006982,98313.0,98293.0,0.07904]
["bitfinex","BTCUSD",1736268183886,0.70663882,98313.0,98293.0,0.07904]
["bitfinex","BTCUSD",1736268184103,0.70663882,98313.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268184104,0.203433,98312.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268184344,0.09903441,98311.0,98294.0,0.203471]
["bitfinex","BTCUSD",1736268184575,0.09903441,98311.0,98293.0,0.07904]
["bitfinex","BTCUSD",1736268184576,0.60760441,98311.0,98302.0,0.203453]
["bitfinex","BTCUSD",1736268184994,0.50857,98311.0,98306.0,0.203445]
["bitfinex","BTCUSD",1736268185202,0.50857,98311.0,98310.0,0.203438]
["bitfinex","BTCUSD",1736268186619,0.50957,98311.0,98310.0,0.203438]
["bitfinex","BTCUSD",1736268187029,0.50957,98311.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736268187482,0.38457,98311.0,98308.0,0.203441]
["bitfinex","BTCUSD",1736268188043,0.38357,98311.0,98306.0,0.203446]
["bitfinex","BTCUSD",1736268188255,0.38457,98311.0,98306.0,0.203446]
["bitfinex","BTCUSD",1736268188957,0.38457,98311.0,98305.0,0.1]
["bitfinex","BTCUSD",1736268189154,0.72972159,98311.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268189346,0.68704141,98311.0,98297.0,0.138698]
["bitfinex","BTCUSD",1736268189485,0.48260441,98311.0,98297.0,0.342161]
["bitfinex","BTCUSD",1736268190358,0.48260441,98311.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268190359,0.20344,98309.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268190568,0.203444,98307.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268190774,0.09903441,98306.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268190991,0.52853457,98306.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268191175,0.48260441,98306.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268191389,0.48260441,98306.0,98298.0,0.002]
["bitfinex","BTCUSD",1736268191851,0.48260441,98306.0,98297.0,0.07904]
["bitfinex","BTCUSD",1736268192340,0.38357,98306.0,98298.0,0.203462]
["bitfinex","BTCUSD",1736268192723,0.38357,98306.0,98303.0,0.20345]
["bitfinex","BTCUSD",1736268193138,0.38457,98306.0,98303.0,0.20345]
["bitfinex","BTCUSD",1736268193346,0.38457,98306.0,98303.0,0.406901]
["bitfinex","BTCUSD",1736268194525,0.38357,98306.0,98305.0,0.263106]
["bitfinex","BTCUSD",1736268194750,0.38457,98306.0,98305.0,0.363106]
["bitfinex","BTCUSD",1736268195538,0.38357,98306.0,98305.0,0.513106]
["bitfinex","BTCUSD",1736268195932,0.38804094,98306.0,98305.0,0.513106]
["bitfinex","BTCUSD",1736268196507,0.38804094,98306.0,98305.0,0.54451627]
["bitfinex","BTCUSD",1736268196927,0.38804094,98306.0,98305.0,0.513106]
["bitfinex","BTCUSD",1736268197553,0.38804094,98306.0,98305.0,0.54452714]
["bitfinex","BTCUSD",1736268197945,0.30666094,98306.0,98305.0,0.64356155]
["bitfinex","BTCUSD",1736268198191,0.28631594,98306.0,98305.0,0.64356155]
["bitfinex","BTCUSD",1736268198948,0.28631594,98306.0,98305.0,0.5881639]
["bitfinex","BTCUSD",1736268199136,0.28631594,98306.0,98305.0,0.5871639]
["bitfinex","BTCUSD",1736268199322,0.28631594,98306.0,98305.0,0.5941639]
["bitfinex","BTCUSD",1736268199519,0.28631594,98306.0,98305.0,0.5921639]
["bitfinex","BTCUSD",1736268199734,0.28631594,98306.0,98305.0,0.5851639]
["bitfinex","BTCUSD",1736268199926,0.28631594,98306.0,98305.0,0.68419831]
["bitfinex","BTCUSD",1736268200192,0.24562594,98306.0,98305.0,0.68419831]
["bitfinex","BTCUSD",1736268200799,0.14390094,98306.0,98305.0,0.68419831]
["bitfinex","BTCUSD",1736268200934,0.14390094,98306.0,98305.0,0.69319831]
["bitfinex","BTCUSD",1736268201145,0.13943,98306.0,98305.0,0.69319831]
["bitfinex","BTCUSD",1736268201343,0.119085,98306.0,98305.0,0.71119831]
["bitfinex","BTCUSD",1736268201740,0.09874,98306.0,98305.0,0.71619831]
["bitfinex","BTCUSD",1736268201926,0.09874,98306.0,98305.0,0.71136891]
["bitfinex","BTCUSD",1736268202125,0.078395,98306.0,98305.0,0.71136891]
["bitfinex","BTCUSD",1736268202363,0.037705,98306.0,98305.0,0.71636891]
["bitfinex","BTCUSD",1736268202568,0.037705,98306.0,98305.0,0.70736891]
["bitfinex","BTCUSD",1736268202751,0.037705,98306.0,98305.0,0.71236891]
["bitfinex","BTCUSD",1736268202960,0.037705,98306.0,98305.0,0.72136891]
["bitfinex","BTCUSD",1736268203771,0.01736,98306.0,98305.0,0.72136891]
["bitfinex","BTCUSD",1736268204003,1e-06,98306.0,98305.0,0.71636891]
["bitfinex","BTCUSD",1736268204136,1e-06,98306.0,98305.0,0.72136891]
["bitfinex","BTCUSD",1736268204539,1e-06,98306.0,98305.0,0.71236891]
["bitfinex","BTCUSD",1736268204775,1e-06,98306.0,98305.0,0.70736891]
["bitfinex","BTCUSD",1736268204978,1e-06,98306.0,98305.0,0.72136891]
["bitfinex","BTCUSD",1736268205176,1e-06,98306.0,98305.0,0.71236891]
["bitfinex","BTCUSD",1736268205376,1e-06,98306.0,98305.0,0.79100891]
["bitfinex","BTCUSD",1736268205591,1e-06,98306.0,98305.0,0.79500891]
["bitfinex","BTCUSD",1736268205788,1e-06,98306.0,98305.0,0.79100891]
["bitfinex","BTCUSD",1736268205997,1e-06,98306.0,98305.0,1.08290891]
["bitfinex","BTCUSD",1736268206382,1e-06,98306.0,98305.0,1.07390891]
["bitfinex","BTCUSD",1736268207035,1e-06,98306.0,98305.0,1.06890891]
["bitfinex","BTCUSD",1736268207440,1e-06,98306.0,98305.0,0.97290891]
["bitfinex","BTCUSD",1736268207647,1e-06,98306.0,98305.0,0.98190891]
["bitfinex","BTCUSD",1736268208042,1e-06,98306.0,98305.0,0.96890891]
["bitfinex","BTCUSD",1736268208247,1e-06,98306.0,98305.0,0.98290891]
["bitfinex","BTCUSD",1736268208666,1e-06,98306.0,98305.0,0.97390891]
["bitfinex","BTCUSD",1736268208865,1e-06,98306.0,98305.0,0.96890891]
["bitfinex","BTCUSD",1736268209070,1e-06,98306.0,98305.0,0.98390891]
["bitfinex","BTCUSD",1736268209314,1e-06,98306.0,98305.0,0.97490891]
["bitfinex","BTCUSD",1736268209708,1e-06,98306.0,98305.0,0.98390891]
["bitfinex","BTCUSD",1736268210181,1e-06,98306.0,98305.0,0.90526891]
["bitfinex","BTCUSD",1736268210402,1e-06,98306.0,98305.0,0.97786891]
["bitfinex","BTCUSD",1736268210836,1e-06,98306.0,98305.0,0.98286891]
["bitfinex","BTCUSD",1736268211300,1e-06,98306.0,98305.0,0.97786891]
["bitfinex","BTCUSD",1736268211517,1e-06,98306.0,98305.0,0.97386891]
["bitfinex","BTCUSD",1736268211763,1e-06,98306.0,98305.0,0.98286891]
["bitfinex","BTCUSD",1736268211959,1e-06,98306.0,98305.0,0.97386891]
["bitfinex","BTCUSD",1736268212206,1e-06,98306.0,98305.0,0.5903345]
["bitfinex","BTCUSD",1736268212582,1e-06,98306.0,98305.0,0.77696891]
["bitfinex","BTCUSD",1736268213087,1e-06,98306.0,98305.0,0.79996891]
["bitfinex","BTCUSD",1736268213605,6.4e-07,98319.0,98318.0,0.513079]
["bitfinex","BTCUSD",1736268213842,6.4e-07,98319.0,98318.0,0.64353455]
["bitfinex","BTCUSD",1736268214268,0.50855064,98319.0,98318.0,0.64353455]
["bitfinex","BTCUSD",1736268214477,0.50855064,98319.0,98318.0,0.54450014]
["bitfinex","BTCUSD",1736268214697,0.50855064,98319.0,98318.0,0.591679]
["bitfinex","BTCUSD",1736268215339,0.59125064,98319.0,98318.0,0.303421]
["bitfinex","BTCUSD",1736268215557,0.63765064,98319.0,98318.0,0.210421]
["bitfinex","BTCUSD",1736268215765,0.63765064,98319.0,98318.0,0.009]
["bitfinex","BTCUSD",1736268216168,0.63765064,98319.0,98318.0,0.012]
["bitfinex","BTCUSD",1736268216284,0.63765064,98319.0,98318.0,0.01]
["bitfinex","BTCUSD",1736268217357,0.63765064,98319.0,98317.0,0.203423]
["bitfinex","BTCUSD",1736268217773,0.63865064,98319.0,98317.0,0.203423]
["bitfinex","BTCUSD",1736268217979,0.63865064,98319.0,98318.0,0.059658]
["bitfinex","BTCUSD",1736268218387,0.64265064,98319.0,98318.0,0.059658]
["bitfinex","BTCUSD",1736268218587,0.63865064,98319.0,98317.0,0.203423]
["bitfinex","BTCUSD",1736268218842,0.63865064,98319.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736268219046,0.64065064,98319.0,98318.0,0.203421]
["bitfinex","BTCUSD",1736268219843,0.64065064,98319.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268219844,0.0808,98318.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268220054,0.09903441,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268220279,0.60758441,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268221797,0.60958441,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268222142,0.60958441,98317.0,98312.0,0.203431]
["bitfinex","BTCUSD",1736268222143,0.60758441,98317.0,98312.0,0.203431]
["bitfinex","BTCUSD",1736268222343,0.60758441,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268222554,0.60958441,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268222759,0.60858441,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1736268222964,0.60858441,98317.0,98314.0,0.203429]
["bitfinex","BTCUSD",1736268223174,0.60858441,98317.0,98305.0,0.0001706]
["bitfinex","BTCUSD",1736268223175,0.203428,98315.0,98305.0,0.0001706]
["bitfinex","BTCUSD",1736268223399,0.1234,98313.0,98305.0,0.0001706]
["bitfinex","BTCUSD",1736268223623,6.4e-07,98319.0,98275.0,0.13586334]
["bitfinex","BTCUSD",1736268223624,0.15,98309.0,98280.0,0.09057556]
["bitfinex","BTCUSD",1736268223831,0.045,98296.0,98280.0,0.09057556]
["bitfinex","BTCUSD",1736268224049,0.0755,98294.0,98285.0,0.203488]
["bitfinex","BTCUSD",1736268224293,0.09903441,98293.0,98285.0,0.203488]
["bitfinex","BTCUSD",1736268224509,0.60758441,98293.0,98289.0,0.203479]
["bitfinex","BTCUSD",1736268225141,0.60758441,98293.0,98289.0,0.40696]
["bitfinex","BTCUSD",1736268225340,0.60958441,98293.0,98289.0,0.40696]
["bitfinex","BTCUSD",1736268225813,0.65272462,98293.0,98286.0,0.203487]
["bitfinex","BTCUSD",1736268226008,0.65272462,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1736268226009,0.64872462,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1736268226429,0.65272462,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1736268227352,0.51255,98293.0,98290.0,0.466614]
["bitfinex","BTCUSD",1736268227599,0.51055,98293.0,98290.0,0.406956]
["bitfinex","BTCUSD",1736268227804,0.53225786,98293.0,98290.0,0.406956]
["bitfinex","BTCUSD",1736268228038,0.51055,98293.0,98290.0,0.406956]
["bitfinex","BTCUSD",1736268228250,0.51255,98293.0,98290.0,0.406956]
["bitfinex","BTCUSD",1736268228461,0.51255,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1736268228678,0.51255,98293.0,98290.0,0.204478]
["bitfinex","BTCUSD",1736268228892,0.50955,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1736268229305,0.51155,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1736268229520,0.16619395,98292.0,98287.0,0.0001706]
["bitfinex","BTCUSD",1736268229735,0.57314495,98292.0,98287.0,0.0001706]
["bitfinex","BTCUSD",1736268229943,0.87821895,98292.0,98287.0,0.0001706]
["bitfinex","BTCUSD",1736268230585,0.281383,98288.0,98287.0,0.0001706]
["bitfinex","BTCUSD",1736268230805,0.73458441,98288.0,98287.0,0.0001706]
["bitfinex","BTCUSD",1736268231593,0.73458441,98288.0,98287.0,0.0011706]
["bitfinex","BTCUSD",1736268232003,0.73458441,98288.0,98287.0,0.00032294]
["bitfinex","BTCUSD",1736268232201,0.73458441,98288.0,98287.0,0.00132294]
["bitfinex","BTCUSD",1736268232416,0.77431874,98288.0,98287.0,0.00132294]
["bitfinex","BTCUSD",1736268232662,0.73958441,98288.0,98287.0,0.00132294]
["bitfinex","BTCUSD",1736268235398,0.040342,98287.0,98271.0,0.0001706]
["bitfinex","BTCUSD",1736268235623,0.075,98283.0,98271.0,0.0001706]
["bitfinex","BTCUSD",1736268235829,0.19426769,98281.0,98271.0,0.0001706]
["bitfinex","BTCUSD",1736268236030,0.203511,98275.0,98271.0,0.0001706]
["bitfinex","BTCUSD",1736268236250,0.278514,98273.0,98271.0,0.0001706]
["bitfinex","BTCUSD",1736268236441,0.17733441,98272.0,98271.0,0.0001706]
["bitfinex","BTCUSD",1736268236645,0.045,98254.0,98251.0,0.09057556]
["bitfinex","BTCUSD",1736268236800,0.09903441,98253.0,98251.0,0.09057556]
["bitfinex","BTCUSD",1736268237010,0.60758441,98253.0,98251.0,0.09057556]
["bitfinex","BTCUSD",1736268237211,0.60758441,98253.0,98252.0,0.03144632]
["bitfinex","BTCUSD",1736268237427,0.60758441,98253.0,98251.0,0.09057556]
["bitfinex","BTCUSD",1736268237631,0.60758441,98253.0,98168.0,0.1071]
["bitfinex","BTCUSD",1736268237632,0.60758441,98253.0,98252.0,0.03143657]
["bitfinex","BTCUSD",1736268237932,0.60758441,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268238134,0.60758441,98253.0,98252.0,0.03194431]
["bitfinex","BTCUSD",1736268238534,0.60758441,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268238896,0.74741308,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268239111,0.74841308,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268239263,0.75141308,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268239873,0.74741308,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268241565,0.75341308,98253.0,98252.0,0.03292844]
["bitfinex","BTCUSD",1736268241771,0.75341308,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268241772,0.78875508,98253.0,98252.0,0.00050774]
["bitfinex","BTCUSD",1736268241978,0.1464,98249.0,98228.0,0.09057556]
["bitfinex","BTCUSD",1736268242157,0.203585,98239.0,98233.0,0.03143164]
["bitfinex","BTCUSD",1736268242366,0.09903441,98238.0,98237.0,0.13586334]
["bitfinex","BTCUSD",1736268242652,0.60758441,98238.0,98237.0,0.16729498]
["bitfinex","BTCUSD",1736268242870,0.65796928,98238.0,98237.0,0.16729498]
["bitfinex","BTCUSD",1736268243082,0.70776928,98238.0,98237.0,0.16729498]
["bitfinex","BTCUSD",1736268243327,0.70776928,98238.0,98237.0,0.13586334]
["bitfinex","BTCUSD",1736268243548,0.70776928,98238.0,98233.0,0.09044962]
["bitfinex","BTCUSD",1736268243549,0.430179,98237.0,98233.0,0.09044962]
["bitfinex","BTCUSD",1736268243753,0.430179,98237.0,98234.0,0.03141541]
["bitfinex","BTCUSD",1736268243754,0.023,98235.0,98234.0,0.03141541]
["bitfinex","BTCUSD",1736268243961,0.60236928,98235.0,98234.0,0.03141541]
["bitfinex","BTCUSD",1736268244161,0.80596228,98235.0,98234.0,0.03141541]
["bitfinex","BTCUSD",1736268244911,1.00955528,98235.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268245117,0.226597,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268245343,0.92930828,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268245553,1.07930828,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268245883,1.07930828,98233.0,98232.0,0.03176946]
["bitfinex","BTCUSD",1736268245884,1.07397495,98233.0,98232.0,0.03176946]
["bitfinex","BTCUSD",1736268246086,1.07397495,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268246305,1.0984487,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268246542,1.07397495,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268246921,1.07397495,98233.0,98232.0,0.03176724]
["bitfinex","BTCUSD",1736268247126,1.07397495,98233.0,98232.0,0.00032279]
["bitfinex","BTCUSD",1736268248042,1.08597495,98233.0,98232.0,0.00132279]
["bitfinex","BTCUSD",1736268248673,0.67436928,98233.0,98232.0,0.00132279]
["bitfinex","BTCUSD",1736268248886,0.67436928,98233.0,98232.0,0.26457979]
["bitfinex","BTCUSD",1736268248887,0.49233487,98233.0,98232.0,0.26457979]
["bitfinex","BTCUSD",1736268249092,0.49233487,98233.0,98232.0,0.29603812]
["bitfinex","BTCUSD",1736268249753,0.49233487,98233.0,98232.0,0.23638012]
["bitfinex","BTCUSD",1736268250918,0.48333487,98233.0,98232.0,0.23538012]
["bitfinex","BTCUSD",1736268251136,0.48433487,98233.0,98232.0,0.23538012]
["bitfinex","BTCUSD",1736268251366,0.48133487,98233.0,98232.0,0.49407253]
["bitfinex","BTCUSD",1736268251613,0.48133487,98233.0,98232.0,0.47331812]
["bitfinex","BTCUSD",1736268251852,0.48833487,98233.0,98232.0,0.31466012]
["bitfinex","BTCUSD",1736268251990,0.48233487,98233.0,98232.0,0.31366012]
["bitfinex","BTCUSD",1736268252185,0.48033487,98233.0,98232.0,0.23538012]
["bitfinex","BTCUSD",1736268252442,0.48133487,98233.0,98232.0,0.23538012]
["bitfinex","BTCUSD",1736268252840,0.48033487,98233.0,98232.0,0.33538012]
["bitfinex","BTCUSD",1736268253047,0.42307464,98233.0,98232.0,0.33538012]
["bitfinex","BTCUSD",1736268253674,0.42307464,98233.0,98232.0,0.23538012]
["bitfinex","BTCUSD",1736268253864,0.42307464,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268254689,0.42307464,98233.0,98232.0,0.03578112]
["bitfinex","BTCUSD",1736268254876,0.45270919,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268255204,0.45370919,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268255402,0.45870919,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268255608,0.45270919,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268255833,0.45370919,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268256051,0.45870919,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268256185,0.45370919,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268256386,0.5757436,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268257494,0.5747436,98233.0,98232.0,0.03178112]
["bitfinex","BTCUSD",1736268257773,0.5817436,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268257903,0.5837436,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268259176,0.7337436,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268260123,0.87312001,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268260334,0.95552001,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268260964,0.95352001,98233.0,98232.0,0.03278112]
["bitfinex","BTCUSD",1736268261175,0.279041,98212.0,98211.0,0.09044962]
["bitfinex","BTCUSD",1736268261368,0.45047541,98212.0,98211.0,0.12194321]
["bitfinex","BTCUSD",1736268261578,1.02355005,98212.0,98211.0,0.12194321]
["bitfinex","BTCUSD",1736268261793,1.02355005,98212.0,98211.0,0.03149359]
["bitfinex","BTCUSD",1736268261794,1.06389205,98212.0,98211.0,0.03149359]
["bitfinex","BTCUSD",1736268262005,0.040342,98208.0,98203.0,0.09044962]
["bitfinex","BTCUSD",1736268262209,0.50041718,98207.0,98203.0,0.09044962]
["bitfinex","BTCUSD",1736268262448,0.37067641,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268262656,0.95706005,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268263819,0.98784765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268264348,1.02818965,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268264507,1.05118965,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268264966,1.13549509,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268265220,1.05518965,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268265443,1.05118965,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268265803,1.05718965,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268266017,1.06618965,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268266207,1.05718965,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268266637,1.02584765,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268266991,0.64919665,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268267207,0.85284765,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268267631,0.64919665,98207.0,98206.0,0.03267259]
["bitfinex","BTCUSD",1736268267849,0.64919665,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268267850,0.83784765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268268298,0.84984765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268268517,0.84084765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268268880,0.84684765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268269114,0.94888206,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268269320,1.09888206,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268269921,0.99984765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268272248,1.02284765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268272662,0.99984765,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268274032,0.56489665,98207.0,98206.0,0.03167259]
["bitfinex","BTCUSD",1736268274236,0.43507464,98207.0,98206.0,0.23532559]
["bitfinex","BTCUSD",1736268275053,0.42607464,98207.0,98206.0,0.31324559]
["bitfinex","BTCUSD",1736268275254,0.42316004,98207.0,98206.0,0.31324559]
["bitfinex","BTCUSD",1736268275451,0.37088449,98207.0,98206.0,0.31324559]
["bitfinex","BTCUSD",1736268276141,0.37088449,98207.0,98206.0,0.37290359]
["bitfinex","BTCUSD",1736268276359,0.37088449,98207.0,98206.0,0.47290359]
["bitfinex","BTCUSD",1736268276752,0.37088449,98207.0,98206.0,0.33532559]
["bitfinex","BTCUSD",1736268276967,0.37088449,98207.0,98206.0,0.47290359]
["bitfinex","BTCUSD",1736268277619,0.36588449,98207.0,98206.0,0.47290359]
["bitfinex","BTCUSD",1736268277875,0.36588449,98207.0,98206.0,0.47490359]
["bitfinex","BTCUSD",1736268278057,0.36588449,98207.0,98206.0,0.4414016]
["bitfinex","BTCUSD",1736268278268,0.36588449,98207.0,98206.0,0.4444016]
["bitfinex","BTCUSD",1736268278618,0.36588449,98207.0,98206.0,0.4414016]
["bitfinex","BTCUSD",1736268279772,0.36588449,98207.0,98206.0,0.3634816]
["bitfinex","BTCUSD",1736268279981,0.36588449,98207.0,98206.0,0.4413616]
["bitfinex","BTCUSD",1736268280635,0.36588449,98207.0,98206.0,0.5164616]
["bitfinex","BTCUSD",1736268281107,0.36688449,98207.0,98206.0,0.5164616]
["bitfinex","BTCUSD",1736268281316,0.36588449,98207.0,98206.0,0.5164616]
["bitfinex","BTCUSD",1736268282678,0.36588449,98207.0,98206.0,0.2058236]
["bitfinex","BTCUSD",1736268282880,0.36588449,98207.0,98206.0,0.2664816]
["bitfinex","BTCUSD",1736268284048,0.36588449,98207.0,98206.0,0.3644816]
["bitfinex","BTCUSD",1736268284666,0.36588449,98207.0,98206.0,0.3634816]
["bitfinex","BTCUSD",1736268285075,0.36988449,98207.0,98206.0,0.3634816]
["bitfinex","BTCUSD",1736268285235,0.36588449,98207.0,98206.0,0.3634816]
["bitfinex","BTCUSD",1736268285438,0.3086205,98207.0,98206.0,0.3634816]
["bitfinex","BTCUSD",1736268285665,0.3106205,98207.0,98206.0,0.3634816]
["bitfinex","BTCUSD",1736268285865,0.3106205,98207.0,98206.0,0.4409616]
["bitfinex","BTCUSD",1736268286872,0.3106205,98207.0,98206.0,0.76699601]
["bitfinex","BTCUSD",1736268287076,0.3106205,98207.0,98206.0,0.81369601]
["bitfinex","BTCUSD",1736268287415,0.3086205,98207.0,98206.0,0.81369601]
["bitfinex","BTCUSD",1736268287766,0.3096205,98207.0,98206.0,0.81369601]
["bitfinex","BTCUSD",1736268288235,0.3106205,98207.0,98206.0,0.84725742]
["bitfinex","BTCUSD",1736268288616,0.3106205,98207.0,98206.0,0.85025742]
["bitfinex","BTCUSD",1736268289004,0.3106205,98207.0,98206.0,0.84725742]
["bitfinex","BTCUSD",1736268289005,0.3086205,98207.0,98206.0,0.84725742]
["bitfinex","BTCUSD",1736268289210,0.3086205,98207.0,98206.0,0.84425742]
["bitfinex","BTCUSD",1736268289424,0.3096205,98207.0,98206.0,0.84725742]
["bitfinex","BTCUSD",1736268289599,0.3096205,98207.0,98206.0,0.85025742]
["bitfinex","BTCUSD",1736268290790,0.3096205,98207.0,98206.0,0.84725742]
["bitfinex","BTCUSD",1736268291222,0.3086205,98207.0,98206.0,0.84625742]
["bitfinex","BTCUSD",1736268291419,0.3096205,98207.0,98206.0,0.84925742]
["bitfinex","BTCUSD",1736268292019,0.3096205,98207.0,98206.0,0.74925742]
["bitfinex","BTCUSD",1736268292217,0.3096205,98207.0,98206.0,0.84925742]
["bitfinex","BTCUSD",1736268292431,0.3096205,98207.0,98206.0,0.80255742]
["bitfinex","BTCUSD",1736268292622,0.3096205,98207.0,98206.0,0.85350196]
["bitfinex","BTCUSD",1736268292845,0.3096205,98207.0,98206.0,0.80255742]
["bitfinex","BTCUSD",1736268293174,0.3096205,98207.0,98206.0,0.72507742]
["bitfinex","BTCUSD",1736268293384,0.3096205,98207.0,98206.0,0.80255742]
["bitfinex","BTCUSD",1736268293738,0.3086205,98207.0,98206.0,0.79955742]
["bitfinex","BTCUSD",1736268293914,0.3086205,98207.0,98206.0,0.80255742]
["bitfinex","BTCUSD",1736268294365,0.3086205,98207.0,98206.0,0.80055742]
["bitfinex","BTCUSD",1736268294573,0.3086205,98207.0,98206.0,0.80255742]
["bitfinex","BTCUSD",1736268294773,0.3086205,98207.0,98206.0,0.79955742]
["bitfinex","BTCUSD",1736268294996,0.3086205,98207.0,98206.0,0.39604301]
["bitfinex","BTCUSD",1736268295312,0.3096205,98207.0,98206.0,0.54299601]
["bitfinex","BTCUSD",1736268295522,0.3096205,98207.0,98206.0,0.69499601]
["bitfinex","BTCUSD",1736268295787,0.3096205,98207.0,98206.0,0.72469358]
["bitfinex","BTCUSD",1736268295964,0.3096205,98207.0,98206.0,0.72269358]
["bitfinex","BTCUSD",1736268296140,0.25235036,98207.0,98206.0,0.72269358]
["bitfinex","BTCUSD",1736268296351,0.25235036,98207.0,98206.0,0.72469358]
["bitfinex","BTCUSD",1736268296748,0.25235036,98207.0,98206.0,0.72169358]
["bitfinex","BTCUSD",1736268296749,0.25135036,98207.0,98206.0,0.72169358]
["bitfinex","BTCUSD",1736268296975,0.25135036,98207.0,98206.0,0.72469358]
["bitfinex","BTCUSD",1736268297330,0.25135036,98207.0,98206.0,0.72169358]
["bitfinex","BTCUSD",1736268297534,0.25135036,98207.0,98206.0,0.72469358]
["bitfinex","BTCUSD",1736268297764,0.25235036,98207.0,98206.0,0.72469358]
["bitfinex","BTCUSD",1736268297960,0.25235036,98207.0,98206.0,0.72169358]
["bitfinex","BTCUSD",1736268298167,0.25335036,98207.0,98206.0,0.72469358]
["bitfinex","BTCUSD",1736268298373,0.25335036,98207.0,98206.0,0.72269358]
["bitfinex","BTCUSD",1736268298610,0.25135036,98207.0,98206.0,0.71969358]
["bitfinex","BTCUSD",1736268298743,0.25135036,98207.0,98206.0,0.72169358]
["bitfinex","BTCUSD",1736268299148,0.25135036,98207.0,98206.0,0.71969358]
["bitfinex","BTCUSD",1736268299614,0.25135036,98207.0,98206.0,0.72169358]
["bitfinex","BTCUSD",1736268299971,0.25135036,98207.0,98206.0,0.57469358]
["bitfinex","BTCUSD",1736268299972,0.25235036,98207.0,98206.0,0.57469358]
["bitfinex","BTCUSD",1736268300205,0.25135036,98207.0,98206.0,0.2654816]
["bitfinex","BTCUSD",1736268300388,0.25135036,98207.0,98206.0,0.3429616]
["bitfinex","BTCUSD",1736268300594,0.25235036,98207.0,98206.0,0.4459616]
["bitfinex","BTCUSD",1736268300798,0.25135036,98207.0,98206.0,0.4429616]
["bitfinex","BTCUSD",1736268301201,0.25135036,98207.0,98206.0,0.4459616]
["bitfinex","BTCUSD",1736268301398,0.25135036,98207.0,98206.0,0.4409616]
["bitfinex","BTCUSD",1736268301823,0.25135036,98207.0,98206.0,0.4439616]
["bitfinex","BTCUSD",1736268302669,0.25135036,98207.0,98206.0,0.3439616]
["bitfinex","BTCUSD",1736268302915,0.25135036,98207.0,98206.0,0.54299601]
["bitfinex","BTCUSD",1736268303438,0.25135036,98207.0,98206.0,0.54099601]
["bitfinex","BTCUSD",1736268303680,0.14952536,98207.0,98206.0,0.76829601]
["bitfinex","BTCUSD",1736268304331,0.14952536,98207.0,98206.0,0.69099601]
["bitfinex","BTCUSD",1736268304597,0.14952536,98207.0,98206.0,0.5134816]
["bitfinex","BTCUSD",1736268304809,0.14952536,98207.0,98206.0,0.4439616]
["bitfinex","BTCUSD",1736268305029,0.14952536,98207.0,98206.0,0.3439616]
["bitfinex","BTCUSD",1736268305243,0.14952536,98207.0,98206.0,0.3843036]
["bitfinex","BTCUSD",1736268305455,0.14952536,98207.0,98206.0,0.2078236]
["bitfinex","BTCUSD",1736268305875,0.33035977,98207.0,98206.0,0.0041706]
["bitfinex","BTCUSD",1736268306085,0.33035977,98207.0,98206.0,0.0011706]
["bitfinex","BTCUSD",1736268306307,0.33035977,98207.0,98206.0,0.0001706]
["bitfinex","BTCUSD",1736268306512,0.33035977,98207.0,98206.0,0.0041706]
["bitfinex","BTCUSD",1736268306719,0.33135977,98207.0,98206.0,0.0001706]
["bitfinex","BTCUSD",1736268307139,0.33435977,98207.0,98206.0,0.0001706]
["bitfinex","BTCUSD",1736268307360,0.79121105,98207.0,98206.0,0.0001706]
["bitfinex","BTCUSD",1736268307788,0.73741077,98207.0,98206.0,0.0001706]
["bitfinex","BTCUSD",1736268307995,0.203682,98192.0,98191.0,0.0005706]
["bitfinex","BTCUSD",1736268308209,0.58065637,98192.0,98191.0,0.0005706]
["bitfinex","BTCUSD",1736268309268,0.58065637,98192.0,98191.0,0.00072298]
["bitfinex","BTCUSD",1736268309686,0.58365637,98192.0,98191.0,0.00072298]
["bitfinex","BTCUSD",1736268310104,0.040342,98187.0,98186.0,0.0001708]
["bitfinex","BTCUSD",1736268310305,0.54261637,98187.0,98186.0,0.0001708]
["bitfinex","BTCUSD",1736268311195,0.54261637,98187.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268311196,0.394047,98181.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268311530,0.79042137,98181.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268311941,0.76742137,98181.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268312941,0.76742137,98181.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268312942,0.37337437,98181.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268313316,0.38237437,98181.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268313538,0.38837437,98181.0,98180.0,0.001171]
["bitfinex","BTCUSD",1736268313868,0.38237437,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268314342,0.37737437,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268314550,0.27833996,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268315202,0.37068337,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268315433,0.49284937,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268315641,0.48884937,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268315844,0.56119137,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268316049,0.56419137,98181.0,98180.0,0.000171]
["bitfinex","BTCUSD",1736268316280,0.394064,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268316495,0.45275641,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268316704,0.60219637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268317504,0.39847437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268317653,0.40747437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268317868,0.41147437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268318252,0.26147437,98173.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268318485,0.26147437,98173.0,98170.0,0.203727]
["bitfinex","BTCUSD",1736268318690,0.26147437,98173.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268318921,0.25247437,98173.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268319386,0.25747437,98173.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268319529,0.26047437,98173.0,98166.0,0.2039054]
["bitfinex","BTCUSD",1736268319730,0.26047437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268320164,0.27147437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268320363,0.27947437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268320916,0.28647437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268322087,0.43647437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268322277,0.42147437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268322415,0.43047437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268322615,0.43347437,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268323040,0.59641637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268323247,0.58741637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268323454,0.59141637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268323660,0.60041637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268323865,0.59641637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268324280,0.60141637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268325173,0.61041637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268325606,0.58741637,98173.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268325783,0.60241637,98173.0,98172.0,0.0011706]
["bitfinex","BTCUSD",1736268326062,0.38907437,98173.0,98172.0,0.0011706]
["bitfinex","BTCUSD",1736268326265,0.38907437,98173.0,98170.0,0.407454]
["bitfinex","BTCUSD",1736268326266,0.14943996,98173.0,98170.0,0.407454]
["bitfinex","BTCUSD",1736268326482,0.14943996,98173.0,98172.0,0.236778]
["bitfinex","BTCUSD",1736268326483,0.15843996,98173.0,98172.0,0.236778]
["bitfinex","BTCUSD",1736268326683,0.16543996,98173.0,98172.0,0.237778]
["bitfinex","BTCUSD",1736268326813,0.15643996,98173.0,98172.0,0.237778]
["bitfinex","BTCUSD",1736268327012,0.16543996,98173.0,98172.0,0.237778]
["bitfinex","BTCUSD",1736268327215,0.15843996,98173.0,98172.0,0.236778]
["bitfinex","BTCUSD",1736268327430,0.15843996,98173.0,98172.0,0.24504733]
["bitfinex","BTCUSD",1736268327824,0.10115717,98173.0,98172.0,0.42618174]
["bitfinex","BTCUSD",1736268328045,1.7e-07,98173.0,98172.0,0.82348174]
["bitfinex","BTCUSD",1736268328257,0.09078702,98211.0,98206.0,0.363311]
["bitfinex","BTCUSD",1736268328461,0.09078702,98211.0,98206.0,0.48121046]
["bitfinex","BTCUSD",1736268328672,0.50936741,98207.0,98206.0,0.48121046]
["bitfinex","BTCUSD",1736268329294,0.50936741,98207.0,98206.0,0.303653]
["bitfinex","BTCUSD",1736268329505,0.50936741,98207.0,98206.0,0.280773]
["bitfinex","BTCUSD",1736268329883,0.023,98206.0,98200.0,0.203664]
["bitfinex","BTCUSD",1736268330052,0.63116441,98206.0,98200.0,0.203664]
["bitfinex","BTCUSD",1736268330487,0.63116441,98206.0,98200.0,0.2035728]
["bitfinex","BTCUSD",1736268330790,0.63116441,98206.0,98197.0,0.07712]
["bitfinex","BTCUSD",1736268330791,0.023,98204.0,98197.0,0.07712]
["bitfinex","BTCUSD",1736268330945,0.09903441,98203.0,98197.0,0.07712]
["bitfinex","BTCUSD",1736268331139,0.023,98202.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736268331372,0.53213,98202.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736268332849,0.50913,98202.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736268333016,0.51113,98202.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736268333683,0.51413,98202.0,98201.0,0.1]
["bitfinex","BTCUSD",1736268333886,0.51213,98202.0,98200.0,0.203665]
["bitfinex","BTCUSD",1736268334341,0.50913,98202.0,98201.0,0.1]
["bitfinex","BTCUSD",1736268334521,0.50913,98202.0,98198.0,0.20367]
["bitfinex","BTCUSD",1736268334522,0.51013,98202.0,98198.0,0.20367]
["bitfinex","BTCUSD",1736268334925,0.51013,98202.0,98198.0,0.40734]
["bitfinex","BTCUSD",1736268335157,0.51013,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1736268335364,0.53313,98202.0,98196.0,0.203674]
["bitfinex","BTCUSD",1736268335543,0.12203441,98201.0,98197.0,0.07712]
["bitfinex","BTCUSD",1736268335742,0.63116441,98201.0,98194.0,0.280796]
["bitfinex","BTCUSD",1736268336546,0.63116441,98201.0,98193.0,0.07712]
["bitfinex","BTCUSD",1736268336703,0.63116441,98201.0,98190.0,0.203684]
["bitfinex","BTCUSD",1736268337068,0.023,98199.0,98190.0,0.203686]
["bitfinex","BTCUSD",1736268337213,0.023,98197.0,98190.0,0.203686]
["bitfinex","BTCUSD",1736268337431,0.09903441,98196.0,98191.0,0.203682]
["bitfinex","BTCUSD",1736268337661,0.60816441,98196.0,98191.0,0.203682]
["bitfinex","BTCUSD",1736268337980,0.60816441,98196.0,98192.0,0.07712]
["bitfinex","BTCUSD",1736268338116,0.60816441,98196.0,98193.0,0.40736]
["bitfinex","BTCUSD",1736268338766,0.63116441,98196.0,98195.0,0.203676]
["bitfinex","BTCUSD",1736268338966,0.50913,98196.0,98195.0,0.203676]
["bitfinex","BTCUSD",1736268339184,0.50913,98196.0,98195.0,0.303676]
["bitfinex","BTCUSD",1736268339392,0.50913,98196.0,98195.0,0.363334]
["bitfinex","BTCUSD",1736268339588,0.51013,98196.0,98195.0,0.363334]
["bitfinex","BTCUSD",1736268339992,0.50913,98196.0,98195.0,0.363334]
["bitfinex","BTCUSD",1736268340192,0.51013,98196.0,98195.0,0.363334]
["bitfinex","BTCUSD",1736268341089,0.50913,98196.0,98195.0,0.380796]
["bitfinex","BTCUSD",1736268341290,0.50913,98196.0,98195.0,0.303676]
["bitfinex","BTCUSD",1736268341498,0.50913,98196.0,98195.0,0.381796]
["bitfinex","BTCUSD",1736268341722,0.50913,98196.0,98195.0,0.07812]
["bitfinex","BTCUSD",1736268341723,0.53213,98196.0,98195.0,0.07812]
["bitfinex","BTCUSD",1736268342681,0.51013,98196.0,98195.0,0.07812]
["bitfinex","BTCUSD",1736268342869,0.51013,98196.0,98195.0,0.137778]
["bitfinex","BTCUSD",1736268343075,0.50913,98196.0,98195.0,0.137778]
["bitfinex","BTCUSD",1736268343474,0.51113,98196.0,98195.0,0.137778]
["bitfinex","BTCUSD",1736268343682,0.51113,98196.0,98195.0,0.136778]
["bitfinex","BTCUSD",1736268344729,0.50913,98196.0,98195.0,0.136778]
["bitfinex","BTCUSD",1736268345138,0.023,98195.0,98193.0,0.28036]
["bitfinex","BTCUSD",1736268345339,0.53213,98195.0,98193.0,0.07668]
["bitfinex","BTCUSD",1736268345555,0.53213,98195.0,98191.0,0.203682]
["bitfinex","BTCUSD",1736268345952,0.53213,98195.0,98192.0,0.1]
["bitfinex","BTCUSD",1736268346171,0.53213,98195.0,98193.0,0.20368]
["bitfinex","BTCUSD",1736268346347,0.53213,98195.0,98193.0,0.263338]
["bitfinex","BTCUSD",1736268346348,0.50913,98195.0,98193.0,0.263338]
["bitfinex","BTCUSD",1736268346765,0.51013,98195.0,98193.0,0.263338]
["bitfinex","BTCUSD",1736268347724,0.51113,98195.0,98193.0,0.263338]
["bitfinex","BTCUSD",1736268348060,0.45286368,98195.0,98193.0,0.263338]
["bitfinex","BTCUSD",1736268348266,0.023,98194.0,98189.0,0.07668]
["bitfinex","BTCUSD",1736268348466,0.47486368,98194.0,98189.0,0.07668]
["bitfinex","BTCUSD",1736268349971,0.023,98192.0,98183.0,0.07668]
["bitfinex","BTCUSD",1736268350241,0.023,98190.0,98185.0,0.1]
["bitfinex","BTCUSD",1736268350462,0.57389809,98190.0,98185.0,0.1]
["bitfinex","BTCUSD",1736268350764,0.57389809,98190.0,98183.0,0.07668]
["bitfinex","BTCUSD",1736268350973,0.57389809,98190.0,98180.0,0.1000854]
["bitfinex","BTCUSD",1736268351125,0.57389809,98190.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268351334,0.023,98188.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268351525,0.023,98186.0,98185.0,0.002]
["bitfinex","BTCUSD",1736268351718,0.47486368,98186.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268351971,0.47486368,98186.0,98180.0,0.2037914]
["bitfinex","BTCUSD",1736268352172,0.023,98184.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268352366,0.023,98182.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268352569,0.57389809,98182.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268354539,0.57689809,98182.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268354746,0.12203441,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268355078,0.57389809,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268356420,0.57689809,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268357228,0.46286368,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268357651,0.48586368,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268358406,0.46286368,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268358615,0.40559435,98181.0,98180.0,0.0607434]
["bitfinex","BTCUSD",1736268359065,0.40559435,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268359238,0.42559435,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268359566,0.42759435,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268360183,0.42759435,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268360184,0.41959435,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268360397,0.42459435,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268360548,0.52362876,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268360755,0.52362876,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268361106,0.52362876,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268361107,0.52962876,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268361333,0.52962876,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268361334,0.51962876,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736268361720,0.52462876,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268362140,0.42859435,98181.0,98180.0,0.0010854]
["bitfinex","BTCUSD",1736268363419,0.40559435,98181.0,98180.0,0.0607434]
["bitfinex","BTCUSD",1736268363635,0.40559435,98181.0,98180.0,0.1607434]
["bitfinex","BTCUSD",1736268363911,0.40559435,98181.0,98180.0,0.58751623]
["bitfinex","BTCUSD",1736268364147,0.40559435,98181.0,98180.0,0.56429781]
["bitfinex","BTCUSD",1736268364363,0.40559435,98181.0,98180.0,0.66429781]
["bitfinex","BTCUSD",1736268364544,0.39459435,98181.0,98180.0,0.56329781]
["bitfinex","BTCUSD",1736268364700,0.39459435,98181.0,98180.0,0.68398209]
["bitfinex","BTCUSD",1736268364905,0.39459435,98181.0,98180.0,0.52432409]
["bitfinex","BTCUSD",1736268365338,0.39559435,98181.0,98180.0,0.58898209]
["bitfinex","BTCUSD",1736268365688,0.39459435,98181.0,98180.0,0.58898209]
["bitfinex","BTCUSD",1736268367332,0.39459435,98181.0,98180.0,0.58998209]
["bitfinex","BTCUSD",1736268368083,0.0001708,98200.0,98199.0,0.363326]
["bitfinex","BTCUSD",1736268368699,0.0001708,98200.0,98199.0,0.46236041]
["bitfinex","BTCUSD",1736268368700,0.5093408,98200.0,98199.0,0.46236041]
["bitfinex","BTCUSD",1736268368901,0.5093408,98200.0,98199.0,0.61236041]
["bitfinex","BTCUSD",1736268369106,0.4075058,98200.0,98199.0,0.85492691]
["bitfinex","BTCUSD",1736268369309,0.35656126,98200.0,98199.0,0.95492691]
["bitfinex","BTCUSD",1736268369509,0.35656126,98200.0,98199.0,0.98640623]
["bitfinex","BTCUSD",1736268369708,0.30202726,98200.0,98199.0,0.98640623]
["bitfinex","BTCUSD",1736268369910,0.24092626,98200.0,98199.0,0.98640623]
["bitfinex","BTCUSD",1736268370107,0.24092626,98200.0,98199.0,0.95492691]
["bitfinex","BTCUSD",1736268370690,0.24592626,98200.0,98199.0,0.69526891]
["bitfinex","BTCUSD",1736268370905,0.24192626,98200.0,98199.0,0.83160691]
["bitfinex","BTCUSD",1736268371111,0.24192626,98200.0,98199.0,0.77194891]
["bitfinex","BTCUSD",1736268371314,0.24192626,98200.0,98199.0,0.79140691]
["bitfinex","BTCUSD",1736268371526,0.24192626,98200.0,98199.0,0.70572691]
["bitfinex","BTCUSD",1736268371732,0.24192626,98200.0,98199.0,0.78640691]
["bitfinex","BTCUSD",1736268371908,0.24292626,98200.0,98199.0,0.79540691]
["bitfinex","BTCUSD",1736268372116,0.24292626,98200.0,98199.0,0.79140691]
["bitfinex","BTCUSD",1736268373090,0.24292626,98200.0,98199.0,0.46640691]
["bitfinex","BTCUSD",1736268373292,0.24292626,98200.0,98199.0,0.56640691]
["bitfinex","BTCUSD",1736268373493,0.24292626,98200.0,98199.0,0.56840691]
["bitfinex","BTCUSD",1736268373698,0.24192626,98200.0,98199.0,0.56840691]
["bitfinex","BTCUSD",1736268374033,0.24092626,98200.0,98199.0,0.56340691]
["bitfinex","BTCUSD",1736268374240,0.24092626,98200.0,98199.0,0.4643725]
["bitfinex","BTCUSD",1736268374440,0.24092626,98200.0,98199.0,0.4619725]
["bitfinex","BTCUSD",1736268374577,0.24092626,98200.0,98199.0,0.3619725]
["bitfinex","BTCUSD",1736268374781,0.24092626,98200.0,98199.0,0.4599725]
["bitfinex","BTCUSD",1736268374977,0.24092626,98200.0,98199.0,0.441606]
["bitfinex","BTCUSD",1736268375236,0.24092626,98200.0,98199.0,0.443606]
["bitfinex","BTCUSD",1736268375548,0.24092626,98200.0,98199.0,0.379948]
["bitfinex","BTCUSD",1736268375856,0.24092626,98200.0,98199.0,0.442606]
["bitfinex","BTCUSD",1736268376685,0.24092626,98200.0,98199.0,0.443606]
["bitfinex","BTCUSD",1736268377043,0.24092626,98200.0,98199.0,0.442606]
["bitfinex","BTCUSD",1736268377448,0.24092626,98200.0,98199.0,0.443606]
["bitfinex","BTCUSD",1736268378540,0.24092626,98200.0,98199.0,0.307668]
["bitfinex","BTCUSD",1736268378756,0.24092626,98200.0,98199.0,0.283948]
["bitfinex","BTCUSD",1736268378917,0.24092626,98200.0,98199.0,0.08028]
["bitfinex","BTCUSD",1736268379365,0.24092626,98200.0,98199.0,0.139938]
["bitfinex","BTCUSD",1736268379783,0.24092626,98200.0,98199.0,0.138938]
["bitfinex","BTCUSD",1736268380009,0.24092626,98200.0,98199.0,0.135938]
["bitfinex","BTCUSD",1736268380424,0.24292626,98200.0,98199.0,0.135938]
["bitfinex","BTCUSD",1736268380761,0.24292626,98200.0,98199.0,0.235938]
["bitfinex","BTCUSD",1736268380965,0.24492626,98200.0,98199.0,0.235938]
["bitfinex","BTCUSD",1736268381175,0.24992626,98200.0,98199.0,0.235938]
["bitfinex","BTCUSD",1736268382406,0.24992626,98200.0,98199.0,0.2360234]
["bitfinex","BTCUSD",1736268382820,0.25009706,98200.0,98199.0,0.2360234]
["bitfinex","BTCUSD",1736268383057,0.24809706,98200.0,98199.0,0.1597434]
["bitfinex","BTCUSD",1736268383269,0.24909706,98200.0,98199.0,0.2360234]
["bitfinex","BTCUSD",1736268383694,0.19183414,98200.0,98199.0,0.1597434]
["bitfinex","BTCUSD",1736268383879,0.19083414,98200.0,98199.0,0.2360234]
["bitfinex","BTCUSD",1736268384115,0.19083414,98200.0,98199.0,0.2380234]
["bitfinex","BTCUSD",1736268384333,0.19083414,98200.0,98199.0,0.0020854]
["bitfinex","BTCUSD",1736268384334,0.18383414,98200.0,98199.0,0.0020854]
["bitfinex","BTCUSD",1736268384519,0.18383414,98200.0,98199.0,0.1380234]
["bitfinex","BTCUSD",1736268384736,0.18683414,98200.0,98199.0,0.1360234]
["bitfinex","BTCUSD",1736268384965,0.18383414,98200.0,98199.0,0.1360234]
["bitfinex","BTCUSD",1736268387076,0.18383414,98200.0,98199.0,0.0763654]
["bitfinex","BTCUSD",1736268387874,0.18383414,98200.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736268388450,0.20683414,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268388729,0.43736855,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268388928,0.64103355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268389137,0.64503355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268389353,0.64103355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268389493,0.64203355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268389693,0.64803355,98200.0,98199.0,0.0060854]
["bitfinex","BTCUSD",1736268389897,0.64703355,98200.0,98199.0,0.0060854]
["bitfinex","BTCUSD",1736268390112,0.64103355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268390382,0.64503355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268390792,0.31933414,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268391010,0.64503355,98200.0,98199.0,0.0050854]
["bitfinex","BTCUSD",1736268391436,0.65403355,98200.0,98199.0,0.0060854]
["bitfinex","BTCUSD",1736268395590,0.80403355,98200.0,98199.0,0.0060854]
["bitfinex","BTCUSD",1736268399978,0.81687016,98200.0,98199.0,0.0060854]
["bitfinex","BTCUSD",1736268400189,0.023,98189.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268400409,0.18366334,98189.0,98184.0,0.059658]
["bitfinex","BTCUSD",1736268401444,0.18466334,98189.0,98184.0,0.059658]
["bitfinex","BTCUSD",1736268401641,0.18766334,98189.0,98184.0,0.059658]
["bitfinex","BTCUSD",1736268401950,0.18766334,98189.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268401951,0.023,98188.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268402165,0.023,98182.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268402316,0.20666334,98182.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268404432,0.18366334,98182.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268404605,0.18466334,98182.0,98181.0,24.66506365]
["bitfinex","BTCUSD",1736268405527,0.18666334,98182.0,98181.0,24.66506365]
["bitfinex","BTCUSD",1736268406930,0.20966334,98182.0,98181.0,24.60540565]
["bitfinex","BTCUSD",1736268407140,0.20966334,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268407729,0.18666334,98182.0,98181.0,24.66514905]
["bitfinex","BTCUSD",1736268411646,0.18666334,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268414885,0.39036634,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268415095,0.18666334,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268416286,0.51240075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268416588,0.59270075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268417008,0.82824275,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268417207,0.78690075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268417366,0.63690075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268417793,0.33216334,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268418017,0.33816334,98182.0,98181.0,24.60649105]
["bitfinex","BTCUSD",1736268418231,0.54186634,98182.0,98181.0,24.60649105]
["bitfinex","BTCUSD",1736268418450,0.63490075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268418660,0.63690075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268418857,0.64590075,98182.0,98181.0,24.60649105]
["bitfinex","BTCUSD",1736268419070,0.63490075,98182.0,98181.0,24.60549105]
["bitfinex","BTCUSD",1736268419492,0.64790075,98182.0,98181.0,24.60649105]
["bitfinex","BTCUSD",1736268421588,0.79790075,98182.0,98181.0,24.60649105]
["bitfinex","BTCUSD",1736268422503,0.83824275,98182.0,98181.0,24.60649105]
["bitfinex","BTCUSD",1736268423386,0.8435539,98182.0,98181.0,24.45346415]
["bitfinex","BTCUSD",1736268423589,0.8435539,98182.0,98181.0,24.37536415]
["bitfinex","BTCUSD",1736268423812,1.18065653,98182.0,98181.0,24.37536415]
["bitfinex","BTCUSD",1736268424043,1.18065653,98182.0,98181.0,24.33559869]
["bitfinex","BTCUSD",1736268424542,1.27969094,98182.0,98181.0,24.20153505]
["bitfinex","BTCUSD",1736268424754,1.16419094,98182.0,98181.0,23.04148004]
["bitfinex","BTCUSD",1736268424984,1.16419094,98182.0,98181.0,22.91179553]
["bitfinex","BTCUSD",1736268424985,1.15519094,98182.0,98181.0,22.91179553]
["bitfinex","BTCUSD",1736268425169,1.19552981,98182.0,98181.0,22.75588354]
["bitfinex","BTCUSD",1736268425387,1.23418789,98182.0,98181.0,21.90800881]
["bitfinex","BTCUSD",1736268425603,1.55862289,98182.0,98181.0,21.86863148]
["bitfinex","BTCUSD",1736268425824,1.55862289,98182.0,98181.0,21.7093932]
["bitfinex","BTCUSD",1736268426034,1.56762289,98182.0,98181.0,21.58072745]
["bitfinex","BTCUSD",1736268426249,1.56762289,98182.0,98181.0,21.16393035]
["bitfinex","BTCUSD",1736268426460,1.56762289,98182.0,98181.0,21.12494035]
["bitfinex","BTCUSD",1736268426461,1.55162289,98182.0,98181.0,21.12494035]
["bitfinex","BTCUSD",1736268426658,1.56062289,98182.0,98181.0,20.92148935]
["bitfinex","BTCUSD",1736268426900,1.56062289,98182.0,98181.0,20.74986568]
["bitfinex","BTCUSD",1736268426901,1.56962289,98182.0,98181.0,20.74986568]
["bitfinex","BTCUSD",1736268427155,1.56962289,98182.0,98181.0,20.72988302]
["bitfinex","BTCUSD",1736268427365,2.04156658,98182.0,98181.0,20.61194321]
["bitfinex","BTCUSD",1736268427575,2.11752658,98182.0,98181.0,20.60294321]
["bitfinex","BTCUSD",1736268427793,2.11752658,98182.0,98181.0,19.76152632]
["bitfinex","BTCUSD",1736268428002,2.11752658,98182.0,98181.0,19.65967132]
["bitfinex","BTCUSD",1736268428003,1.86468958,98182.0,98181.0,19.65967132]
["bitfinex","BTCUSD",1736268428218,1.78864916,98182.0,98181.0,19.65767132]
["bitfinex","BTCUSD",1736268428504,1.80664916,98182.0,98181.0,19.36142133]
["bitfinex","BTCUSD",1736268428676,1.80664916,98182.0,98181.0,19.34105033]
["bitfinex","BTCUSD",1736268428897,1.80664916,98182.0,98181.0,19.25856633]
["bitfinex","BTCUSD",1736268428898,1.79764916,98182.0,98181.0,19.25856633]
["bitfinex","BTCUSD",1736268429157,1.89668357,98182.0,98181.0,18.95358633]
["bitfinex","BTCUSD",1736268429353,1.89668357,98182.0,98181.0,18.92425277]
["bitfinex","BTCUSD",1736268429565,1.88668058,98182.0,98181.0,18.92155277]
["bitfinex","BTCUSD",1736268429794,1.87768058,98182.0,98181.0,18.81782237]
["bitfinex","BTCUSD",1736268430001,1.40573689,98182.0,98181.0,18.66285809]
["bitfinex","BTCUSD",1736268430224,1.40573689,98182.0,98181.0,18.33661399]
["bitfinex","BTCUSD",1736268430440,1.40573689,98182.0,98181.0,17.43188743]
["bitfinex","BTCUSD",1736268430640,1.42472145,98182.0,98181.0,17.33153347]
["bitfinex","BTCUSD",1736268430852,1.55353145,98182.0,98181.0,17.24504947]
["bitfinex","BTCUSD",1736268431064,1.29247437,98182.0,98181.0,17.24504947]
["bitfinex","BTCUSD",1736268431275,1.29247437,98182.0,98181.0,17.24404947]
["bitfinex","BTCUSD",1736268431500,1.2271355,98182.0,98181.0,17.24404947]
["bitfinex","BTCUSD",1736268431700,1.28347437,98182.0,98181.0,17.11082268]
["bitfinex","BTCUSD",1736268431934,1.94756345,98182.0,98181.0,16.99814235]
["bitfinex","BTCUSD",1736268432136,1.94756345,98182.0,98181.0,16.76743633]
["bitfinex","BTCUSD",1736268432352,1.94756345,98182.0,98181.0,16.69547845]
["bitfinex","BTCUSD",1736268432564,1.94756345,98182.0,98181.0,16.66847845]
["bitfinex","BTCUSD",1736268432798,1.90312645,98182.0,98181.0,16.56182692]
["bitfinex","BTCUSD",1736268433016,1.84945645,98182.0,98181.0,16.42286205]
["bitfinex","BTCUSD",1736268433206,1.85845645,98182.0,98181.0,15.59493201]
["bitfinex","BTCUSD",1736268433623,1.85845645,98182.0,98181.0,15.31744553]
["bitfinex","BTCUSD",1736268433824,1.85845645,98182.0,98181.0,15.21046153]
["bitfinex","BTCUSD",1736268434060,1.85845645,98182.0,98181.0,15.12212219]
["bitfinex","BTCUSD",1736268434256,1.84945645,98182.0,98181.0,15.0958622]
["bitfinex","BTCUSD",1736268434390,1.84945645,98182.0,98181.0,15.07083858]
["bitfinex","BTCUSD",1736268434572,1.84945645,98182.0,98181.0,14.83692758]
["bitfinex","BTCUSD",1736268434793,1.84945645,98182.0,98181.0,14.76781458]
["bitfinex","BTCUSD",1736268435022,1.85845645,98182.0,98181.0,14.72044358]
["bitfinex","BTCUSD",1736268435227,1.85845645,98182.0,98181.0,14.69458412]
["bitfinex","BTCUSD",1736268435448,1.85845645,98182.0,98181.0,14.65758412]
["bitfinex","BTCUSD",1736268435660,1.33113245,98182.0,98181.0,14.35646119]
["bitfinex","BTCUSD",1736268435857,2.56056645,98182.0,98181.0,14.29235819]
["bitfinex","BTCUSD",1736268436099,2.56056645,98182.0,98181.0,14.22560819]
["bitfinex","BTCUSD",1736268436519,2.56056645,98182.0,98181.0,13.9070686]
["bitfinex","BTCUSD",1736268436735,2.56056645,98182.0,98181.0,13.8349556]
["bitfinex","BTCUSD",1736268436962,2.56056645,98182.0,98181.0,11.67967257]
["bitfinex","BTCUSD",1736268437166,2.48460645,98182.0,98181.0,11.23423939]
["bitfinex","BTCUSD",1736268437384,2.65877766,98182.0,98181.0,11.22164558]
["bitfinex","BTCUSD",1736268437595,2.65877766,98182.0,98181.0,11.20127458]
["bitfinex","BTCUSD",1736268438222,2.65877766,98182.0,98181.0,10.31283148]
["bitfinex","BTCUSD",1736268438436,2.65877766,98182.0,98181.0,9.50233682]
["bitfinex","BTCUSD",1736268438641,2.65877766,98182.0,98181.0,9.46159482]
["bitfinex","BTCUSD",1736268438838,2.65877766,98182.0,98181.0,9.09448302]
["bitfinex","BTCUSD",1736268439052,2.65877766,98182.0,98181.0,8.78848422]
["bitfinex","BTCUSD",1736268439474,2.65877766,98182.0,98181.0,7.98152512]
["bitfinex","BTCUSD",1736268439678,2.65877766,98182.0,98181.0,7.57188574]
["bitfinex","BTCUSD",1736268439914,2.61580547,98182.0,98181.0,7.39374899]
["bitfinex","BTCUSD",1736268440116,3.08544767,98182.0,98181.0,7.37297328]
["bitfinex","BTCUSD",1736268440325,3.08544767,98182.0,98181.0,6.86292552]
["bitfinex","BTCUSD",1736268440734,3.08544767,98182.0,98181.0,6.84255452]
["bitfinex","BTCUSD",1736268440936,2.99184767,98182.0,98181.0,6.75021026]
["bitfinex","BTCUSD",1736268441225,3.07644767,98182.0,98181.0,6.75021026]
["bitfinex","BTCUSD",1736268441427,3.08544767,98182.0,98181.0,6.75121026]
["bitfinex","BTCUSD",1736268441908,3.00984767,98182.0,98181.0,6.71046826]
["bitfinex","BTCUSD",1736268442203,3.14660767,98182.0,98181.0,6.10260142]
["bitfinex","BTCUSD",1736268442432,3.07100767,98182.0,98181.0,5.69912187]
["bitfinex","BTCUSD",1736268442646,3.12762311,98182.0,98181.0,5.69912187]
["bitfinex","BTCUSD",1736268442851,2.91919191,98182.0,98181.0,5.59726687]
["bitfinex","BTCUSD",1736268443054,2.95953391,98182.0,98181.0,5.59726687]
["bitfinex","BTCUSD",1736268443272,2.88393391,98182.0,98181.0,5.54494794]
["bitfinex","BTCUSD",1736268443420,2.95953391,98182.0,98181.0,5.54494794]
["bitfinex","BTCUSD",1736268443621,2.47968991,98182.0,98181.0,5.50420594]
["bitfinex","BTCUSD",1736268443800,2.10439891,98182.0,98181.0,5.44309294]
["bitfinex","BTCUSD",1736268444008,6.12739891,98182.0,98181.0,5.44309294]
["bitfinex","BTCUSD",1736268444454,6.27739891,98182.0,98181.0,5.40714201]
["bitfinex","BTCUSD",1736268444833,6.27739891,98182.0,98181.0,5.33026001]
["bitfinex","BTCUSD",1736268445065,6.27739891,98182.0,98181.0,5.25983499]
["bitfinex","BTCUSD",1736268445253,6.27739891,98182.0,98181.0,5.25069499]
["bitfinex","BTCUSD",1736268445603,6.27739891,98182.0,98181.0,5.08532399]
["bitfinex","BTCUSD",1736268445809,6.29634156,98182.0,98181.0,5.04458199]
["bitfinex","BTCUSD",1736268446015,6.29634156,98182.0,98181.0,5.00383999]
["bitfinex","BTCUSD",1736268446805,5.9462681,98182.0,98181.0,4.90198499]
["bitfinex","BTCUSD",1736268447006,5.97709248,98182.0,98181.0,4.90198499]
["bitfinex","BTCUSD",1736268447592,5.92709248,98182.0,98181.0,4.90198499]
["bitfinex","BTCUSD",1736268448062,5.92709248,98182.0,98181.0,4.824643]
["bitfinex","BTCUSD",1736268448679,5.92709248,98182.0,98181.0,4.77972421]
["bitfinex","BTCUSD",1736268448922,5.92709248,98182.0,98181.0,4.73106579]
["bitfinex","BTCUSD",1736268449134,5.29808476,98182.0,98181.0,4.69032379]
["bitfinex","BTCUSD",1736268449351,5.4306399,98182.0,98181.0,4.69032379]
["bitfinex","BTCUSD",1736268449564,5.5806399,98182.0,98181.0,4.69032379]
["bitfinex","BTCUSD",1736268449714,6.5596139,98182.0,98181.0,4.11921344]
["bitfinex","BTCUSD",1736268449924,6.50265876,98182.0,98181.0,4.07847144]
["bitfinex","BTCUSD",1736268450137,6.55843517,98182.0,98181.0,4.07847144]
["bitfinex","BTCUSD",1736268450341,6.69980315,98182.0,98181.0,4.07847144]
["bitfinex","BTCUSD",1736268450505,6.01248915,98182.0,98181.0,4.07843144]
["bitfinex","BTCUSD",1736268450713,6.01248915,98182.0,98181.0,4.03768944]
["bitfinex","BTCUSD",1736268450910,6.01248915,98182.0,98181.0,4.01631844]
["bitfinex","BTCUSD",1736268451142,6.04548915,98182.0,98181.0,3.97557644]
["bitfinex","BTCUSD",1736268451423,6.04548915,98182.0,98181.0,3.97657644]
["bitfinex","BTCUSD",1736268451852,6.04548915,98182.0,98181.0,3.89409244]
["bitfinex","BTCUSD",1736268452131,6.04548915,98182.0,98181.0,3.54105274]
["bitfinex","BTCUSD",1736268452289,6.00840884,98182.0,98181.0,3.45699274]
["bitfinex","BTCUSD",1736268452499,5.67130621,98182.0,98181.0,3.44339215]
["bitfinex","BTCUSD",1736268452697,5.68030621,98182.0,98181.0,3.41699472]
["bitfinex","BTCUSD",1736268453048,5.67282388,98182.0,98181.0,3.37525272]
["bitfinex","BTCUSD",1736268453247,5.67282388,98182.0,98181.0,3.35488172]
["bitfinex","BTCUSD",1736268453497,5.54846969,98182.0,98181.0,3.33451072]
["bitfinex","BTCUSD",1736268453700,5.54846969,98182.0,98181.0,3.27339772]
["bitfinex","BTCUSD",1736268453898,5.4493559,98182.0,98181.0,3.23265572]
["bitfinex","BTCUSD",1736268454104,5.43883823,98182.0,98181.0,3.23265572]
["bitfinex","BTCUSD",1736268454304,5.40770851,98182.0,98181.0,3.23265572]
["bitfinex","BTCUSD",1736268454524,4.95606631,98182.0,98181.0,3.19654528]
["bitfinex","BTCUSD",1736268454730,4.94706631,98182.0,98181.0,3.13543228]
["bitfinex","BTCUSD",1736268455098,4.94706631,98182.0,98181.0,3.06336827]
["bitfinex","BTCUSD",1736268455099,4.95758336,98182.0,98181.0,3.06336827]
["bitfinex","BTCUSD",1736268455274,4.77228136,98182.0,98181.0,3.02659827]
["bitfinex","BTCUSD",1736268455432,4.75045698,98182.0,98181.0,3.02759827]
["bitfinex","BTCUSD",1736268455655,7.66186363,98182.0,98181.0,2.92914527]
["bitfinex","BTCUSD",1736268455860,7.22423563,98182.0,98181.0,2.88840327]
["bitfinex","BTCUSD",1736268456427,6.28409163,98182.0,98181.0,2.88840327]
["bitfinex","BTCUSD",1736268456585,6.24715458,98182.0,98181.0,2.88840327]
["bitfinex","BTCUSD",1736268456794,6.22675458,98182.0,98181.0,2.86803227]
["bitfinex","BTCUSD",1736268456992,6.22675458,98182.0,98181.0,2.84766127]
["bitfinex","BTCUSD",1736268457204,6.18014858,98182.0,98181.0,2.78654827]
["bitfinex","BTCUSD",1736268457401,6.28724858,98182.0,98181.0,2.78654827]
["bitfinex","BTCUSD",1736268457620,6.23260958,98182.0,98181.0,2.76617727]
["bitfinex","BTCUSD",1736268457828,6.17355458,98182.0,98181.0,2.68469327]
["bitfinex","BTCUSD",1736268458037,6.06645458,98182.0,98181.0,2.68469327]
["bitfinex","BTCUSD",1736268458373,5.29379758,98182.0,98181.0,2.68469327]
["bitfinex","BTCUSD",1736268458549,5.24360858,98182.0,98181.0,2.68469327]
["bitfinex","BTCUSD",1736268458785,5.24360858,98182.0,98181.0,2.58283827]
["bitfinex","BTCUSD",1736268458786,4.64539728,98182.0,98181.0,2.58283827]
["bitfinex","BTCUSD",1736268458992,4.54799728,98182.0,98181.0,2.24223827]
["bitfinex","BTCUSD",1736268459173,4.83279855,98182.0,98181.0,2.24223827]
["bitfinex","BTCUSD",1736268459303,4.96208328,98182.0,98181.0,2.24223827]
["bitfinex","BTCUSD",1736268459763,4.99560008,98182.0,98181.0,2.20149627]
["bitfinex","BTCUSD",1736268459973,4.99560008,98182.0,98181.0,2.18112527]
["bitfinex","BTCUSD",1736268460354,4.99560008,98182.0,98181.0,2.10446531]
["bitfinex","BTCUSD",1736268460904,4.99560008,98182.0,98181.0,2.04335231]
["bitfinex","BTCUSD",1736268461363,4.95525808,98182.0,98181.0,2.00261031]
["bitfinex","BTCUSD",1736268461542,4.99560008,98182.0,98181.0,2.00261031]
["bitfinex","BTCUSD",1736268461747,4.99560008,98182.0,98181.0,1.98223931]
["bitfinex","BTCUSD",1736268461915,4.98508328,98182.0,98181.0,1.96186831]
["bitfinex","BTCUSD",1736268462129,4.98508328,98182.0,98181.0,1.90075531]
["bitfinex","BTCUSD",1736268463555,4.69614128,98182.0,98181.0,1.90075531]
["bitfinex","BTCUSD",1736268463780,4.22835228,98182.0,98181.0,2.02715531]
["bitfinex","BTCUSD",1736268463962,3.82890751,98182.0,98181.0,2.02715531]
["bitfinex","BTCUSD",1736268464202,3.57270751,98182.0,98181.0,2.02715531]
["bitfinex","BTCUSD",1736268464435,3.91366751,98182.0,98181.0,1.99978972]
["bitfinex","BTCUSD",1736268464662,3.89158452,98182.0,98181.0,1.99878972]
["bitfinex","BTCUSD",1736268464878,3.90758452,98182.0,98181.0,1.99978972]
["bitfinex","BTCUSD",1736268465091,3.89858452,98182.0,98181.0,1.90075531]
["bitfinex","BTCUSD",1736268465307,3.99061893,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268465530,3.99961893,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268465749,3.99078973,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268465961,4.14078973,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268466141,4.14978973,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268467446,3.89175532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268467747,3.90375532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268467956,3.89475532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268468338,3.90075532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268468906,3.90575532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268469111,3.89175532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268469508,3.89375532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268470706,3.90075532,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268471309,3.90775532,98182.0,98181.0,2.05844772]
["bitfinex","BTCUSD",1736268471548,3.90775532,98182.0,98181.0,2.81988213]
["bitfinex","BTCUSD",1736268471549,3.90589398,98182.0,98181.0,2.81988213]
["bitfinex","BTCUSD",1736268471758,3.87510352,98182.0,98181.0,2.91988213]
["bitfinex","BTCUSD",1736268471939,3.87241653,98182.0,98181.0,2.91988213]
["bitfinex","BTCUSD",1736268472087,3.87341653,98182.0,98181.0,2.91988213]
["bitfinex","BTCUSD",1736268472512,3.85841653,98182.0,98181.0,2.91988213]
["bitfinex","BTCUSD",1736268472892,3.85841653,98182.0,98181.0,2.89122413]
["bitfinex","BTCUSD",1736268473116,3.85841653,98182.0,98181.0,3.02608213]
["bitfinex","BTCUSD",1736268473457,3.85841653,98182.0,98181.0,3.04508213]
["bitfinex","BTCUSD",1736268473690,3.85841653,98182.0,98181.0,3.04908213]
["bitfinex","BTCUSD",1736268474364,3.85941653,98182.0,98181.0,3.05108213]
["bitfinex","BTCUSD",1736268474699,3.85841653,98182.0,98181.0,3.04908213]
["bitfinex","BTCUSD",1736268474887,3.84989371,98182.0,98181.0,3.04708213]
["bitfinex","BTCUSD",1736268475114,3.84371195,98182.0,98181.0,3.04508213]
["bitfinex","BTCUSD",1736268475315,3.81250955,98182.0,98181.0,3.14708213]
["bitfinex","BTCUSD",1736268475525,3.73041205,98182.0,98181.0,3.15008213]
["bitfinex","BTCUSD",1736268475727,3.64969205,98182.0,98181.0,3.24508213]
["bitfinex","BTCUSD",1736268476141,3.56772906,98182.0,98181.0,3.25008213]
["bitfinex","BTCUSD",1736268476966,3.55019951,98182.0,98181.0,3.14808213]
["bitfinex","BTCUSD",1736268477155,3.55019951,98182.0,98181.0,3.25008213]
["bitfinex","BTCUSD",1736268477498,3.54919951,98182.0,98181.0,3.24708213]
["bitfinex","BTCUSD",1736268477931,3.54919951,98182.0,98181.0,3.24908213]
["bitfinex","BTCUSD",1736268478135,3.4651238,98182.0,98181.0,3.24508213]
["bitfinex","BTCUSD",1736268478555,3.4624138,98182.0,98181.0,3.25108213]
["bitfinex","BTCUSD",1736268478969,3.4624138,98182.0,98181.0,3.24708213]
["bitfinex","BTCUSD",1736268479202,3.4254938,98182.0,98181.0,3.24508213]
["bitfinex","BTCUSD",1736268479410,3.31847543,98182.0,98181.0,3.24908213]
["bitfinex","BTCUSD",1736268479617,3.11837454,98182.0,98181.0,3.24908213]
["bitfinex","BTCUSD",1736268479844,2.63274364,98182.0,98181.0,3.24508213]
["bitfinex","BTCUSD",1736268480257,2.63274364,98182.0,98181.0,2.70968213]
["bitfinex","BTCUSD",1736268480482,2.00822909,98182.0,98181.0,2.70968213]
["bitfinex","BTCUSD",1736268480686,1.64027031,98182.0,98181.0,2.71168213]
["bitfinex","BTCUSD",1736268480895,1.63227031,98182.0,98181.0,2.73167946]
["bitfinex","BTCUSD",1736268481112,1.39157031,98182.0,98181.0,2.67878128]
["bitfinex","BTCUSD",1736268481320,1.37657031,98182.0,98181.0,2.73367946]
["bitfinex","BTCUSD",1736268481534,1.37257031,98182.0,98181.0,2.63648213]
["bitfinex","BTCUSD",1736268481747,1.37257031,98182.0,98181.0,2.50768213]
["bitfinex","BTCUSD",1736268481962,1.37257031,98182.0,98181.0,2.38248213]
["bitfinex","BTCUSD",1736268482173,1.37257031,98182.0,98181.0,2.46168213]
["bitfinex","BTCUSD",1736268482585,1.37257031,98182.0,98181.0,2.60768213]
["bitfinex","BTCUSD",1736268482797,1.37257031,98182.0,98181.0,2.53248213]
["bitfinex","BTCUSD",1736268483016,1.37257031,98182.0,98181.0,2.61168213]
["bitfinex","BTCUSD",1736268483462,1.37257031,98182.0,98181.0,2.43248213]
["bitfinex","BTCUSD",1736268483674,1.37157031,98182.0,98181.0,2.79688213]
["bitfinex","BTCUSD",1736268483841,1.37157031,98182.0,98181.0,3.02604213]
["bitfinex","BTCUSD",1736268484051,1.37257031,98182.0,98181.0,3.02804213]
["bitfinex","BTCUSD",1736268484248,1.37157031,98182.0,98181.0,3.04904213]
["bitfinex","BTCUSD",1736268484447,1.37157031,98182.0,98181.0,2.94904213]
["bitfinex","BTCUSD",1736268484651,1.37257031,98182.0,98181.0,2.54515531]
["bitfinex","BTCUSD",1736268484970,1.37157031,98182.0,98181.0,2.50281331]
["bitfinex","BTCUSD",1736268485173,1.37157031,98182.0,98181.0,2.49881331]
["bitfinex","BTCUSD",1736268485411,1.37157031,98182.0,98181.0,2.50381331]
["bitfinex","BTCUSD",1736268485613,1.37157031,98182.0,98181.0,1.96341331]
["bitfinex","BTCUSD",1736268485817,1.37157031,98182.0,98181.0,2.06341331]
["bitfinex","BTCUSD",1736268486041,1.37157031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268486612,1.37157031,98182.0,98181.0,2.15844772]
["bitfinex","BTCUSD",1736268486821,1.37157031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268487462,1.37357031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268487670,1.38057031,98182.0,98181.0,2.13457331]
["bitfinex","BTCUSD",1736268487860,1.37357031,98182.0,98181.0,2.13457331]
["bitfinex","BTCUSD",1736268488277,1.37857031,98182.0,98181.0,2.03457331]
["bitfinex","BTCUSD",1736268488456,1.37857031,98182.0,98181.0,1.95941331]
["bitfinex","BTCUSD",1736268488670,1.37857031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268488874,1.37657031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268489383,1.37757031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268489987,1.37757031,98182.0,98181.0,2.15844772]
["bitfinex","BTCUSD",1736268491338,1.37757031,98182.0,98181.0,2.05941331]
["bitfinex","BTCUSD",1736268493325,1.37757031,98182.0,98181.0,1.99975531]
["bitfinex","BTCUSD",1736268494172,1.47660472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268494376,1.55930472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268494947,1.55430472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268495146,1.55330472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268495346,1.56030472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268495554,1.56230472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268496339,1.46327031,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268496518,1.38057031,98182.0,98181.0,1.95941331]
["bitfinex","BTCUSD",1736268498347,1.38057031,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268499806,1.47960472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268500014,1.60230472,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268500494,1.95600772,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268500896,1.99634972,98182.0,98181.0,1.89975531]
["bitfinex","BTCUSD",1736268501106,1.99634972,98182.0,98181.0,1.77165531]
["bitfinex","BTCUSD",1736268501311,1.99434972,98182.0,98181.0,1.77165531]
["bitfinex","BTCUSD",1736268501528,1.98734972,98182.0,98181.0,1.77165531]
["bitfinex","BTCUSD",1736268501743,1.99034972,98182.0,98181.0,1.77165531]
["bitfinex","BTCUSD",1736268501947,1.99934972,98182.0,98181.0,1.77165531]
["bitfinex","BTCUSD",1736268502148,1.98734972,98182.0,98181.0,1.26189446]
["bitfinex","BTCUSD",1736268502372,2.08638413,98182.0,98181.0,1.13379446]
["bitfinex","BTCUSD",1736268502583,2.11438413,98182.0,98181.0,0.96595246]
["bitfinex","BTCUSD",1736268502789,2.11438413,98182.0,98181.0,0.41638906]
["bitfinex","BTCUSD",1736268502996,1.99699254,98182.0,98181.0,0.21664706]
["bitfinex","BTCUSD",1736268503203,2.65268254,98182.0,98181.0,0.17988706]
["bitfinex","BTCUSD",1736268503826,2.65268254,98182.0,98181.0,0.15951606]
["bitfinex","BTCUSD",1736268504240,2.59147354,98182.0,98181.0,0.13914506]
["bitfinex","BTCUSD",1736268504457,2.59147354,98182.0,98181.0,0.11877406]
["bitfinex","BTCUSD",1736268504659,2.9410848,98182.0,98181.0,0.05766106]
["bitfinex","BTCUSD",1736268504867,2.9410848,98182.0,98181.0,0.03729006]
["bitfinex","BTCUSD",1736268505074,0.213342,98181.0,98180.0,4.6e-07]
["bitfinex","BTCUSD",1736268505288,1.45116362,98181.0,98180.0,4.6e-07]
["bitfinex","BTCUSD",1736268505522,0.91191962,98181.0,98180.0,4.6e-07]
["bitfinex","BTCUSD",1736268506351,1.25653088,98181.0,98180.0,4.6e-07]
["bitfinex","BTCUSD",1736268506879,0.417076,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268507087,1.02537041,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268507274,1.12440482,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268508143,1.13345546,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268508386,1.04342105,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268508899,1.17981462,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268509164,1.17568079,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268509407,1.19368079,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268509827,1.2927152,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268510267,1.13332163,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268510489,1.12432163,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268510747,1.11532163,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268511174,1.12432163,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268511609,1.11532163,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268512055,1.15632163,98167.0,98166.0,0.0011704]
["bitfinex","BTCUSD",1736268512275,1.14732163,98167.0,98166.0,0.0011704]
["bitfinex","BTCUSD",1736268512504,1.14732163,98167.0,98166.0,0.0001704]
["bitfinex","BTCUSD",1736268512724,1.15632163,98167.0,98166.0,4e-07]
["bitfinex","BTCUSD",1736268512934,1.14732163,98167.0,98166.0,4e-07]
["bitfinex","BTCUSD",1736268513145,1.15632163,98167.0,98166.0,4e-07]
["bitfinex","BTCUSD",1736268513875,1.15632163,98167.0,98153.0,0.0148501]
["bitfinex","BTCUSD",1736268513876,0.244101,98155.0,98153.0,0.0148501]
["bitfinex","BTCUSD",1736268514081,1.06755581,98155.0,98153.0,0.0148501]
["bitfinex","BTCUSD",1736268514511,1.09055581,98155.0,98153.0,0.0148501]
["bitfinex","BTCUSD",1736268515185,1.09855581,98155.0,98154.0,0.0011704]
["bitfinex","BTCUSD",1736268515610,1.10755581,98155.0,98154.0,0.0011704]
["bitfinex","BTCUSD",1736268515820,0.394128,98142.0,98137.0,0.0001704]
["bitfinex","BTCUSD",1736268516029,1.02754522,98142.0,98137.0,0.0001704]
["bitfinex","BTCUSD",1736268517088,1.05054522,98142.0,98137.0,0.0001704]
["bitfinex","BTCUSD",1736268517758,0.040342,98135.0,98134.0,0.00025863]
["bitfinex","BTCUSD",1736268517958,0.49317641,98135.0,98134.0,0.00025863]
["bitfinex","BTCUSD",1736268518198,1.00243641,98135.0,98134.0,0.00025863]
["bitfinex","BTCUSD",1736268518407,1.10147082,98135.0,98134.0,0.00025863]
["bitfinex","BTCUSD",1736268518822,1.00243641,98135.0,98134.0,0.00025863]
["bitfinex","BTCUSD",1736268519041,0.15,98120.0,98118.0,0.049]
["bitfinex","BTCUSD",1736268519240,0.09903441,98119.0,98118.0,0.04950824]
["bitfinex","BTCUSD",1736268519666,0.75829441,98119.0,98118.0,0.04950824]
["bitfinex","BTCUSD",1736268520891,0.7718161,98119.0,98118.0,0.04950824]
["bitfinex","BTCUSD",1736268521110,0.87085051,98119.0,98118.0,0.04950824]
["bitfinex","BTCUSD",1736268521529,0.7778161,98119.0,98118.0,0.04950824]
["bitfinex","BTCUSD",1736268522294,0.8271581,98119.0,98118.0,0.00050824]
["bitfinex","BTCUSD",1736268522716,0.8181581,98119.0,98118.0,0.00050824]
["bitfinex","BTCUSD",1736268523127,0.8181581,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268523452,0.8211581,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268523891,0.8271581,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268524293,0.8211581,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268524669,0.8291581,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268525365,0.8201581,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268525773,0.92819251,98119.0,98118.0,0.00059364]
["bitfinex","BTCUSD",1736268525999,0.39419,98112.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736268526207,0.353879,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736268526414,0.353879,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268526415,0.75829441,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268527588,0.77157316,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268527814,0.81191516,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268528015,0.77157316,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268528361,0.77757316,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268529194,0.78657316,98097.0,98096.0,0.00023796]
["bitfinex","BTCUSD",1736268530023,0.353896,98089.0,98088.0,25.0]
["bitfinex","BTCUSD",1736268530226,0.96219041,98089.0,98088.0,25.00015256]
["bitfinex","BTCUSD",1736268530652,0.50926,98089.0,98088.0,25.32518697]
["bitfinex","BTCUSD",1736268530861,0.50926,98089.0,98088.0,25.38484497]
["bitfinex","BTCUSD",1736268530862,0.25306,98089.0,98088.0,25.38484497]
["bitfinex","BTCUSD",1736268531100,0.25306,98089.0,98088.0,25.45940497]
["bitfinex","BTCUSD",1736268531305,0.25706,98089.0,98088.0,25.45940497]
["bitfinex","BTCUSD",1736268531743,0.25306,98089.0,98088.0,25.45940497]
["bitfinex","BTCUSD",1736268531949,0.12496,98089.0,98088.0,25.45940497]
["bitfinex","BTCUSD",1736268532155,0.13396,98089.0,98088.0,25.45940497]
["bitfinex","BTCUSD",1736268532389,0.13396,98089.0,98088.0,25.58143938]
["bitfinex","BTCUSD",1736268532604,0.12496,98089.0,98088.0,25.68143938]
["bitfinex","BTCUSD",1736268532822,0.12996,98089.0,98088.0,25.68143938]
["bitfinex","BTCUSD",1736268533035,0.12996,98089.0,98088.0,25.58143938]
["bitfinex","BTCUSD",1736268533239,0.12496,98089.0,98088.0,25.48240497]
["bitfinex","BTCUSD",1736268533442,0.12496,98089.0,98088.0,25.38337056]
["bitfinex","BTCUSD",1736268533443,0.12896,98089.0,98088.0,25.38337056]
["bitfinex","BTCUSD",1736268533830,0.12496,98089.0,98088.0,25.38337056]
["bitfinex","BTCUSD",1736268534809,0.114772,98089.0,98088.0,25.38337056]
["bitfinex","BTCUSD",1736268535221,0.114772,98089.0,98088.0,25.36137056]
["bitfinex","BTCUSD",1736268535379,0.114772,98089.0,98088.0,25.36037056]
["bitfinex","BTCUSD",1736268535580,0.114772,98089.0,98088.0,25.45940497]
["bitfinex","BTCUSD",1736268535958,0.114772,98089.0,98088.0,25.38493037]
["bitfinex","BTCUSD",1736268536191,0.114772,98089.0,98088.0,25.45949037]
["bitfinex","BTCUSD",1736268536401,0.114772,98089.0,98088.0,25.30079796]
["bitfinex","BTCUSD",1736268536654,0.114772,98089.0,98088.0,25.28589596]
["bitfinex","BTCUSD",1736268536877,0.114772,98089.0,98088.0,25.36045596]
["bitfinex","BTCUSD",1736268537085,0.115772,98089.0,98088.0,25.36045596]
["bitfinex","BTCUSD",1736268538161,0.114772,98089.0,98088.0,25.36045596]
["bitfinex","BTCUSD",1736268538584,0.117772,98089.0,98088.0,25.18589596]
["bitfinex","BTCUSD",1736268538800,0.114772,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268539051,0.120772,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268539285,0.21980641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268539883,0.21380641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268540314,0.23418382,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268540796,0.38318382,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268541000,0.38418382,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268541430,0.37080641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268541645,0.36980641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268541922,0.120772,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268542146,0.114772,98089.0,98088.0,25.05989596]
["bitfinex","BTCUSD",1736268542353,0.121772,98089.0,98088.0,25.05989596]
["bitfinex","BTCUSD",1736268542788,0.114772,98089.0,98088.0,25.05989596]
["bitfinex","BTCUSD",1736268543028,0.123772,98089.0,98088.0,25.05989596]
["bitfinex","BTCUSD",1736268543296,0.114772,98089.0,98088.0,25.05989596]
["bitfinex","BTCUSD",1736268543672,0.22180641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268543890,0.22680641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268544529,0.22180641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268544732,0.22380641,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268544941,0.23741772,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268545306,0.22592943,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268545508,0.23492943,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268545725,0.22892943,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268546163,0.23792943,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268546693,0.39692943,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268546934,0.39392943,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268547362,0.39710023,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268548243,0.37910023,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268548445,0.37610023,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268548799,0.37910023,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268549017,0.55563464,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268549231,0.46560023,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268549896,0.50594223,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268550131,0.50294223,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268550372,0.53125199,98089.0,98088.0,25.00023796]
["bitfinex","BTCUSD",1736268550582,0.69907499,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268550804,0.6262864,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268550985,0.6212864,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268551360,0.7008464,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268551750,0.85919846,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268551956,0.93375846,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268552160,0.94275846,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268552366,0.93375846,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268552773,0.94275846,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268552971,1.00979287,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268553218,1.17035424,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268553426,1.03997783,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268553623,0.99381983,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268553804,0.98681983,98089.0,98088.0,24.19187377]
["bitfinex","BTCUSD",1736268554012,1.02681983,98089.0,98088.0,23.95692041]
["bitfinex","BTCUSD",1736268554185,1.25585424,98089.0,98088.0,23.21749988]
["bitfinex","BTCUSD",1736268554387,1.25585424,98089.0,98088.0,23.20739148]
["bitfinex","BTCUSD",1736268554388,1.10229287,98089.0,98088.0,23.20739148]
["bitfinex","BTCUSD",1736268554615,1.09393287,98089.0,98088.0,23.20739148]
["bitfinex","BTCUSD",1736268554824,1.30513187,98089.0,98088.0,23.20119148]
["bitfinex","BTCUSD",1736268555254,0.99389846,98089.0,98088.0,23.20119148]
["bitfinex","BTCUSD",1736268555452,0.99389846,98089.0,98088.0,23.17234149]
["bitfinex","BTCUSD",1736268555700,1.70547546,98089.0,98088.0,22.4418157]
["bitfinex","BTCUSD",1736268555909,1.46748046,98089.0,98088.0,22.40797158]
["bitfinex","BTCUSD",1736268556229,1.46748046,98089.0,98088.0,22.40178328]
["bitfinex","BTCUSD",1736268556453,1.59852189,98089.0,98088.0,22.34978328]
["bitfinex","BTCUSD",1736268556642,1.56739217,98089.0,98088.0,22.34978328]
["bitfinex","BTCUSD",1736268556794,1.56739217,98089.0,98088.0,22.34378328]
["bitfinex","BTCUSD",1736268557008,1.57639217,98089.0,98088.0,22.32339328]
["bitfinex","BTCUSD",1736268557218,1.41004017,98089.0,98088.0,22.26800328]
["bitfinex","BTCUSD",1736268557423,1.41904017,98089.0,98088.0,22.26800328]
["bitfinex","BTCUSD",1736268557849,1.41004017,98089.0,98088.0,22.24761328]
["bitfinex","BTCUSD",1736268558054,1.41004017,98089.0,98088.0,21.6304036]
["bitfinex","BTCUSD",1736268558230,1.41904017,98089.0,98088.0,21.6009836]
["bitfinex","BTCUSD",1736268558429,1.41904017,98089.0,98088.0,20.89734509]
["bitfinex","BTCUSD",1736268558639,1.29804017,98089.0,98088.0,20.1652174]
["bitfinex","BTCUSD",1736268558836,1.31486013,98089.0,98088.0,20.025581]
["bitfinex","BTCUSD",1736268559237,1.32390013,98089.0,98088.0,19.854511]
["bitfinex","BTCUSD",1736268559433,1.20953041,98089.0,98088.0,19.854511]
["bitfinex","BTCUSD",1736268559660,0.8648179,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268559859,0.6265779,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268560109,0.6175779,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268560339,0.5862359,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268560486,0.580924,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268560883,0.571924,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268561291,0.580924,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268561952,0.721924,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268562204,0.571924,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268562537,0.37597753,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268562770,0.48401194,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268562964,0.49201194,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268563389,0.47501194,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268563791,0.48401194,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268563993,0.53235394,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268564403,0.52435394,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268565273,0.51535394,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268565684,0.66104411,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268566308,0.67004411,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268566535,0.66104411,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268566715,0.67004411,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268566868,0.53335394,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268567069,0.43431953,98089.0,98088.0,19.83484162]
["bitfinex","BTCUSD",1736268567270,0.43431953,98089.0,98088.0,19.82984162]
["bitfinex","BTCUSD",1736268570766,0.43431953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268570967,0.39397753,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268571169,0.43431953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268571384,0.53335394,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268572975,0.43431953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268573379,0.42531953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268573789,0.43431953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268575117,0.42531953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268575312,0.43431953,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268575936,0.53335394,98089.0,98088.0,19.31955037]
["bitfinex","BTCUSD",1736268576146,1.88743594,98089.0,98088.0,18.77126276]
["bitfinex","BTCUSD",1736268576345,0.97484829,98089.0,98088.0,18.76526276]
["bitfinex","BTCUSD",1736268576578,0.72243929,98089.0,98088.0,18.76526276]
["bitfinex","BTCUSD",1736268576784,0.56166329,98089.0,98088.0,18.76526276]
["bitfinex","BTCUSD",1736268577402,0.46262888,98089.0,98088.0,18.76526276]
["bitfinex","BTCUSD",1736268579356,0.56648688,98089.0,98088.0,18.76526276]
["bitfinex","BTCUSD",1736268580174,0.90319185,98089.0,98088.0,18.71812786]
["bitfinex","BTCUSD",1736268580410,0.90319185,98089.0,98088.0,18.58302083]
["bitfinex","BTCUSD",1736268580639,0.90319185,98089.0,98088.0,17.91311992]
["bitfinex","BTCUSD",1736268580837,1.03305602,98089.0,98088.0,17.48451344]
["bitfinex","BTCUSD",1736268581051,1.03305602,98089.0,98088.0,17.44464201]
["bitfinex","BTCUSD",1736268581394,1.03305602,98089.0,98088.0,17.20223478]
["bitfinex","BTCUSD",1736268581612,1.03305602,98089.0,98088.0,17.16185413]
["bitfinex","BTCUSD",1736268581823,1.03305602,98089.0,98088.0,17.03872769]
["bitfinex","BTCUSD",1736268582066,1.03305602,98089.0,98088.0,16.74951526]
["bitfinex","BTCUSD",1736268582281,1.02569303,98089.0,98088.0,16.10984036]
["bitfinex","BTCUSD",1736268582493,1.05518574,98089.0,98088.0,15.80755465]
["bitfinex","BTCUSD",1736268582671,1.06418574,98089.0,98088.0,15.58141086]
["bitfinex","BTCUSD",1736268582937,1.07482275,98089.0,98088.0,15.46603813]
["bitfinex","BTCUSD",1736268583148,1.07482275,98089.0,98088.0,15.41937476]
["bitfinex","BTCUSD",1736268583362,1.05682275,98089.0,98088.0,14.75005342]
["bitfinex","BTCUSD",1736268583578,1.06582275,98089.0,98088.0,14.72405342]
["bitfinex","BTCUSD",1736268583799,1.07482275,98089.0,98088.0,14.57577343]
["bitfinex","BTCUSD",1736268583977,1.05887639,98089.0,98088.0,14.51460343]
["bitfinex","BTCUSD",1736268584198,1.07481299,98089.0,98088.0,14.41921343]
["bitfinex","BTCUSD",1736268584409,1.07481299,98089.0,98088.0,10.63565035]
["bitfinex","BTCUSD",1736268584621,1.07481299,98089.0,98088.0,10.62672556]
["bitfinex","BTCUSD",1736268584859,1.04368327,98089.0,98088.0,10.56555556]
["bitfinex","BTCUSD",1736268585081,1.07762966,98089.0,98088.0,9.83928047]
["bitfinex","BTCUSD",1736268585283,1.07762966,98089.0,98088.0,9.83469852]
["bitfinex","BTCUSD",1736268585691,1.01285351,98089.0,98088.0,9.79391852]
["bitfinex","BTCUSD",1736268585899,1.01285351,98089.0,98088.0,9.73274852]
["bitfinex","BTCUSD",1736268586318,1.01285351,98089.0,98088.0,9.71538796]
["bitfinex","BTCUSD",1736268586801,1.01285351,98089.0,98088.0,9.69499796]
["bitfinex","BTCUSD",1736268586986,1.01285351,98089.0,98088.0,9.65421796]
["bitfinex","BTCUSD",1736268587202,0.9992422,98089.0,98088.0,9.63382796]
["bitfinex","BTCUSD",1736268587379,0.9992422,98089.0,98088.0,9.61343796]
["bitfinex","BTCUSD",1736268587588,0.98860519,98089.0,98088.0,9.61343796]
["bitfinex","BTCUSD",1736268587790,0.8953842,98089.0,98088.0,9.55226796]
["bitfinex","BTCUSD",1736268587969,4.6748962,98089.0,98088.0,9.4818731]
["bitfinex","BTCUSD",1736268588180,4.51697779,98089.0,98088.0,9.4818731]
["bitfinex","BTCUSD",1736268588378,4.24429179,98089.0,98088.0,9.4818731]
["bitfinex","BTCUSD",1736268588582,4.30143371,98089.0,98088.0,9.4818731]
["bitfinex","BTCUSD",1736268588784,4.32429047,98089.0,98088.0,9.4207031]
["bitfinex","BTCUSD",1736268588978,4.32429047,98089.0,98088.0,9.4003131]
["bitfinex","BTCUSD",1736268589334,4.34759985,98089.0,98088.0,9.37462351]
["bitfinex","BTCUSD",1736268589743,4.77736406,98089.0,98088.0,9.37462351]
["bitfinex","BTCUSD",1736268589986,4.8063352,98089.0,98088.0,9.33384351]
["bitfinex","BTCUSD",1736268590202,4.8063352,98089.0,98088.0,8.84319464]
["bitfinex","BTCUSD",1736268590412,4.8063352,98089.0,98088.0,8.76953137]
["bitfinex","BTCUSD",1736268590413,4.78347844,98089.0,98088.0,8.76953137]
["bitfinex","BTCUSD",1736268590653,4.78347844,98089.0,98088.0,8.7433087]
["bitfinex","BTCUSD",1736268590859,4.78347844,98089.0,98088.0,8.7229187]
["bitfinex","BTCUSD",1736268591279,4.78347844,98089.0,98088.0,8.52067575]
["bitfinex","BTCUSD",1736268591467,4.78347844,98089.0,98088.0,8.50262928]
["bitfinex","BTCUSD",1736268591615,4.85739844,98089.0,98088.0,8.48223928]
["bitfinex","BTCUSD",1736268591986,4.87496712,98089.0,98088.0,8.44145928]
["bitfinex","BTCUSD",1736268592201,4.85696712,98089.0,98088.0,8.40067928]
["bitfinex","BTCUSD",1736268592433,4.88878995,98089.0,98088.0,8.36046073]
["bitfinex","BTCUSD",1736268592641,4.89778995,98089.0,98088.0,8.36046073]
["bitfinex","BTCUSD",1736268592810,5.39852995,98089.0,98088.0,8.31968073]
["bitfinex","BTCUSD",1736268593028,5.39852995,98089.0,98088.0,8.25851073]
["bitfinex","BTCUSD",1736268593178,6.00353975,98089.0,98088.0,8.25851073]
["bitfinex","BTCUSD",1736268593383,5.86196717,98089.0,98088.0,7.27045263]
["bitfinex","BTCUSD",1736268593609,5.87096717,98089.0,98088.0,6.75983986]
["bitfinex","BTCUSD",1736268593820,5.81382525,98089.0,98088.0,6.71905986]
["bitfinex","BTCUSD",1736268594027,5.78725657,98089.0,98088.0,6.65788986]
["bitfinex","BTCUSD",1736268594387,5.76443374,98089.0,98088.0,6.61745989]
["bitfinex","BTCUSD",1736268594515,5.15042394,98089.0,98088.0,6.53202782]
["bitfinex","BTCUSD",1736268594720,5.15042394,98089.0,98088.0,6.12321961]
["bitfinex","BTCUSD",1736268594928,1.93136977,98089.0,98088.0,5.01148018]
["bitfinex","BTCUSD",1736268595157,1.92236977,98089.0,98088.0,4.96305635]
["bitfinex","BTCUSD",1736268595361,1.94518168,98089.0,98088.0,4.95031617]
["bitfinex","BTCUSD",1736268595569,1.90615447,98089.0,98088.0,4.95031617]
["bitfinex","BTCUSD",1736268595765,1.89715447,98089.0,98088.0,4.85547481]
["bitfinex","BTCUSD",1736268595942,1.5514495,98089.0,98088.0,4.27386637]
["bitfinex","BTCUSD",1736268596145,1.59734135,98089.0,98088.0,1.66222943]
["bitfinex","BTCUSD",1736268596380,1.49914135,98089.0,98088.0,1.51238788]
["bitfinex","BTCUSD",1736268596526,1.49914135,98089.0,98088.0,1.01130296]
["bitfinex","BTCUSD",1736268596719,1.49014135,98089.0,98088.0,0.62772696]
["bitfinex","BTCUSD",1736268596956,1.36687935,98089.0,98088.0,0.45633196]
["bitfinex","BTCUSD",1736268597165,4.97402235,98089.0,98088.0,0.45633196]
["bitfinex","BTCUSD",1736268597386,4.80195835,98089.0,98088.0,0.43362665]
["bitfinex","BTCUSD",1736268597600,3.72130323,98089.0,98088.0,0.43362665]
["bitfinex","BTCUSD",1736268597806,3.80994378,98089.0,98088.0,0.0982217]
["bitfinex","BTCUSD",1736268598010,3.90291657,98089.0,98088.0,0.0982217]
["bitfinex","BTCUSD",1736268598249,3.87122241,98089.0,98088.0,0.09457281]
["bitfinex","BTCUSD",1736268598464,3.82827602,98089.0,98088.0,0.09457281]
["bitfinex","BTCUSD",1736268598670,3.82827602,98089.0,98088.0,0.07417781]
["bitfinex","BTCUSD",1736268598884,0.040342,98071.0,98070.0,0.00072818]
["bitfinex","BTCUSD",1736268599090,3.22401901,98071.0,98070.0,0.00072818]
["bitfinex","BTCUSD",1736268599282,3.55288501,98071.0,98070.0,0.00072818]
["bitfinex","BTCUSD",1736268599561,3.50707701,98071.0,98070.0,0.00072818]
["bitfinex","BTCUSD",1736268599764,0.39429,98064.0,98063.0,5.8e-07]
["bitfinex","BTCUSD",1736268600085,0.60437101,98064.0,98063.0,5.8e-07]
["bitfinex","BTCUSD",1736268600300,0.56402901,98064.0,98063.0,5.8e-07]
["bitfinex","BTCUSD",1736268600502,0.50745101,98064.0,98063.0,5.8e-07]
["bitfinex","BTCUSD",1736268600730,0.58137101,98064.0,98063.0,0.08050058]
["bitfinex","BTCUSD",1736268600952,0.70340542,98064.0,98063.0,5.8e-07]
["bitfinex","BTCUSD",1736268601173,0.417307,98056.0,98055.0,8e-08]
["bitfinex","BTCUSD",1736268601388,1.13924242,98056.0,98055.0,0.00050892]
["bitfinex","BTCUSD",1736268601841,0.417334,98043.0,98042.0,3.2e-07]
["bitfinex","BTCUSD",1736268602069,0.62952942,98043.0,98042.0,3.2e-07]
["bitfinex","BTCUSD",1736268602709,0.040342,98032.0,98031.0,3.2e-07]
["bitfinex","BTCUSD",1736268602941,0.47645742,98032.0,98031.0,3.2e-07]
["bitfinex","BTCUSD",1736268603803,0.56759634,98032.0,98031.0,3.2e-07]
["bitfinex","BTCUSD",1736268604225,0.49367634,98032.0,98031.0,3.2e-07]
["bitfinex","BTCUSD",1736268604453,0.56759634,98032.0,98031.0,3.2e-07]
["bitfinex","BTCUSD",1736268605173,0.48545742,98032.0,98031.0,3.2e-07]
["bitfinex","BTCUSD",1736268605996,0.48545742,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268606414,2.75312642,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268606644,2.73405442,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268606866,2.66013442,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268607106,0.45495742,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268607725,0.41461542,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268608136,0.45495742,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268608309,0.41461542,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268608525,0.34069542,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268608727,0.19069542,98032.0,98031.0,0.08268582]
["bitfinex","BTCUSD",1736268608942,0.19069542,98032.0,98031.0,0.13018582]
["bitfinex","BTCUSD",1736268609145,0.040342,98066.0,98035.0,0.059658]
["bitfinex","BTCUSD",1736268609474,0.29511292,98052.0,98042.0,0.0475]
["bitfinex","BTCUSD",1736268609678,0.20399,98044.0,98043.0,0.0826]
["bitfinex","BTCUSD",1736268609884,0.30302441,98044.0,98043.0,0.0826]
["bitfinex","BTCUSD",1736268610097,0.30302441,98044.0,98032.0,0.0775]
["bitfinex","BTCUSD",1736268610098,0.204012,98033.0,98032.0,0.0775]
["bitfinex","BTCUSD",1736268610312,0.81300641,98033.0,98032.0,0.0775]
["bitfinex","BTCUSD",1736268610722,0.60899441,98033.0,98032.0,0.0775]
["bitfinex","BTCUSD",1736268610940,0.50996,98033.0,98032.0,0.0775]
["bitfinex","BTCUSD",1736268611923,0.38186,98033.0,98032.0,0.184758]
["bitfinex","BTCUSD",1736268612127,0.38986,98033.0,98032.0,0.185758]
["bitfinex","BTCUSD",1736268612555,0.26276,98033.0,98032.0,0.31434238]
["bitfinex","BTCUSD",1736268612757,0.00050624,98056.0,98043.0,0.059658]
["bitfinex","BTCUSD",1736268613013,0.09903441,98055.0,98043.0,0.059658]
["bitfinex","BTCUSD",1736268613143,0.203969,98054.0,98043.0,0.059658]
["bitfinex","BTCUSD",1736268613343,0.203979,98050.0,98043.0,0.059658]
["bitfinex","BTCUSD",1736268613570,0.50995,98050.0,98043.0,0.059658]
["bitfinex","BTCUSD",1736268613798,0.50995,98050.0,98044.0,0.0239]
["bitfinex","BTCUSD",1736268614280,0.203979,98049.0,98044.0,0.0239]
["bitfinex","BTCUSD",1736268614508,0.204,98040.0,98033.0,0.024]
["bitfinex","BTCUSD",1736268614722,0.204005,98037.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268614924,0.713955,98037.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268615129,0.50995,98037.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268615678,0.50995,98037.0,98034.0,0.059658]
["bitfinex","BTCUSD",1736268616283,0.51595,98037.0,98034.0,0.059658]
["bitfinex","BTCUSD",1736268616840,0.51195,98037.0,98034.0,0.060658]
["bitfinex","BTCUSD",1736268617231,0.51695,98037.0,98034.0,0.060658]
["bitfinex","BTCUSD",1736268617418,0.30304041,98036.0,98034.0,0.001]
["bitfinex","BTCUSD",1736268617620,0.81299041,98036.0,98034.0,0.001]
["bitfinex","BTCUSD",1736268618023,0.81299041,98036.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268618204,1.01699841,98036.0,98034.0,0.001]
["bitfinex","BTCUSD",1736268618632,1.01699841,98036.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268618633,0.15,98033.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268618862,0.45304941,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268619094,0.96299941,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268619423,1.00334141,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268619629,1.33553341,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268619836,1.00334141,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268620087,1.01034141,98032.0,98031.0,0.00108582]
["bitfinex","BTCUSD",1736268620461,1.01634141,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268621099,0.97599941,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268621445,1.04255941,98032.0,98031.0,0.00108582]
["bitfinex","BTCUSD",1736268621763,1.04755941,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268622403,1.08190141,98032.0,98031.0,0.00108582]
["bitfinex","BTCUSD",1736268622809,1.07690141,98032.0,98031.0,8.582e-05]
["bitfinex","BTCUSD",1736268622986,1.08490141,98032.0,98031.0,0.00108582]
["bitfinex","BTCUSD",1736268623423,1.08990141,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268623633,1.36258041,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268623843,1.4395888,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268624064,1.2266098,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268624684,2.2648228,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268624896,2.3866228,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268625100,2.20957241,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268625300,1.53008941,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268625482,1.46269741,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268625892,1.33670241,98032.0,98031.0,0.00208582]
["bitfinex","BTCUSD",1736268627359,1.35970241,98032.0,98031.0,8.2e-07]
["bitfinex","BTCUSD",1736268627577,1.23470141,98032.0,98031.0,8.2e-07]
["bitfinex","BTCUSD",1736268628006,1.63221475,98032.0,98031.0,8.2e-07]
["bitfinex","BTCUSD",1736268628217,0.354039,98020.0,98000.0,0.006]
["bitfinex","BTCUSD",1736268628423,0.96302341,98020.0,98000.0,0.006]
["bitfinex","BTCUSD",1736268629388,1.00336541,98020.0,98000.0,0.006]
["bitfinex","BTCUSD",1736268629604,1.00336541,98020.0,98019.0,0.00023796]
["bitfinex","BTCUSD",1736268630259,1.01236541,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268630482,1.58262241,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268630691,1.67000949,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268631130,1.31756749,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268631546,1.63499349,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268631760,1.67222149,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268632156,1.67532615,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268633122,1.66932615,98020.0,98019.0,0.00123796]
["bitfinex","BTCUSD",1736268633325,2.06483949,98020.0,98019.0,0.00023796]
["bitfinex","BTCUSD",1736268633741,0.354079,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1736268633942,1.76917641,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268634145,1.81998813,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268634598,1.88498813,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268635006,1.90098813,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268635654,2.59770355,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268637055,2.59070355,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268637329,2.89938888,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268637707,2.90838888,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268637928,2.89938888,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268638255,2.90838888,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268638481,2.59970355,98001.0,98000.0,0.00715271]
["bitfinex","BTCUSD",1736268638680,2.07139155,98001.0,98000.0,0.00051748]
["bitfinex","BTCUSD",1736268638909,2.02519555,98001.0,98000.0,0.00051748]
["bitfinex","BTCUSD",1736268639323,2.06719555,98001.0,98000.0,0.00051748]
["bitfinex","BTCUSD",1736268640311,2.07933077,98001.0,98000.0,0.00051748]
["bitfinex","BTCUSD",1736268640511,2.35340955,98001.0,98000.0,0.00051748]
["bitfinex","BTCUSD",1736268640918,0.190342,98000.0,97999.0,3.69300713]
["bitfinex","BTCUSD",1736268641116,0.75888841,98000.0,97999.0,3.6696422]
["bitfinex","BTCUSD",1736268641325,0.73386881,98000.0,97999.0,3.6696422]
["bitfinex","BTCUSD",1736268642427,1.03307089,98000.0,97999.0,3.6439622]
["bitfinex","BTCUSD",1736268642878,1.05607089,98000.0,97999.0,3.53438091]
["bitfinex","BTCUSD",1736268643080,1.09676505,98000.0,97999.0,3.5047117]
["bitfinex","BTCUSD",1736268643503,1.61571505,98000.0,97999.0,3.5047117]
["bitfinex","BTCUSD",1736268643756,1.58402089,98000.0,97999.0,3.5047117]
["bitfinex","BTCUSD",1736268644381,1.58402089,98000.0,97999.0,3.2685257]
["bitfinex","BTCUSD",1736268644586,1.58402089,98000.0,97999.0,2.69285024]
["bitfinex","BTCUSD",1736268644587,1.74051505,98000.0,97999.0,2.69285024]
["bitfinex","BTCUSD",1736268644791,1.77446144,98000.0,97999.0,2.66638954]
["bitfinex","BTCUSD",1736268645013,1.77446144,98000.0,97999.0,2.60516554]
["bitfinex","BTCUSD",1736268645221,1.77446144,98000.0,97999.0,2.45116754]
["bitfinex","BTCUSD",1736268645222,2.05970205,98000.0,97999.0,2.45116754]
["bitfinex","BTCUSD",1736268645430,5.46224605,98000.0,97999.0,2.35916754]
["bitfinex","BTCUSD",1736268645652,5.1601785,98000.0,97999.0,1.84825081]
["bitfinex","BTCUSD",1736268645867,5.15153066,98000.0,97971.0,8.54e-05]
["bitfinex","BTCUSD",1736268646079,0.64591541,97972.0,97971.0,0.00023814]
["bitfinex","BTCUSD",1736268646295,3.99074641,97972.0,97971.0,0.00023814]
["bitfinex","BTCUSD",1736268646509,2.76103484,97972.0,97971.0,0.00023814]
["bitfinex","BTCUSD",1736268646716,2.74551984,97972.0,97971.0,1.4e-07]
["bitfinex","BTCUSD",1736268646931,0.040342,97959.0,97951.0,0.0004]
["bitfinex","BTCUSD",1736268647140,1.64727741,97959.0,97951.0,0.0004]
["bitfinex","BTCUSD",1736268647351,1.70917972,97959.0,97958.0,5e-07]
["bitfinex","BTCUSD",1736268647579,0.354221,97933.0,97931.0,0.07927]
["bitfinex","BTCUSD",1736268647780,0.32235441,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268647986,0.32582032,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268648195,0.83577032,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268648866,0.77145032,97933.0,97932.0,0.06025283]
["bitfinex","BTCUSD",1736268649076,0.67241591,97933.0,97932.0,0.13625283]
["bitfinex","BTCUSD",1736268649736,0.77145032,97933.0,97932.0,0.13625283]
["bitfinex","BTCUSD",1736268649944,0.77845032,97933.0,97932.0,0.13625283]
["bitfinex","BTCUSD",1736268650412,0.77145032,97933.0,97932.0,0.13625283]
["bitfinex","BTCUSD",1736268650831,0.76845032,97933.0,97932.0,0.13625283]
["bitfinex","BTCUSD",1736268651044,0.77745032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268651497,0.76845032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268651698,0.77745032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268652168,0.77145032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268652435,0.77845032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268653396,0.77145032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268653637,0.81233732,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268653862,0.77845032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268655686,0.85177032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268656545,0.77845032,97933.0,97932.0,0.07659483]
["bitfinex","BTCUSD",1736268658371,0.91130832,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268658755,0.77845032,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268659498,1.99431132,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268659711,2.02600548,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268659917,0.77845032,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268660124,0.85167032,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268660564,1.07127032,97933.0,97932.0,0.00059483]
["bitfinex","BTCUSD",1736268660766,0.204223,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268660995,1.44234041,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268661201,0.99464611,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268661401,0.81648011,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268661619,1.01009311,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268662027,1.01909311,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268662245,1.16909311,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268662449,1.17609311,97932.0,97931.0,6.395e-05]
["bitfinex","BTCUSD",1736268663123,0.354248,97920.0,97919.0,0.05530295]
["bitfinex","BTCUSD",1736268663337,0.45328241,97920.0,97919.0,0.05530295]
["bitfinex","BTCUSD",1736268663545,0.96323241,97920.0,97919.0,0.05530295]
["bitfinex","BTCUSD",1736268663725,0.96660717,97920.0,97919.0,0.05530295]
["bitfinex","BTCUSD",1736268664179,0.15,97919.0,97918.0,0.006]
["bitfinex","BTCUSD",1736268664395,0.75898441,97919.0,97918.0,0.006]
["bitfinex","BTCUSD",1736268664602,0.7623596,97919.0,97918.0,0.006]
["bitfinex","BTCUSD",1736268665480,1.3204436,97919.0,97918.0,0.006]
["bitfinex","BTCUSD",1736268665663,0.354265,97912.0,97887.0,0.05530295]
["bitfinex","BTCUSD",1736268665908,1.41897241,97912.0,97887.0,0.05530295]
["bitfinex","BTCUSD",1736268666134,2.14203769,97912.0,97885.0,0.05530295]
["bitfinex","BTCUSD",1736268666341,2.14203769,97912.0,97881.0,0.0762]
["bitfinex","BTCUSD",1736268666342,2.14203769,97912.0,97911.0,1e-06]
["bitfinex","BTCUSD",1736268666734,2.21539769,97912.0,97911.0,1e-06]
["bitfinex","BTCUSD",1736268667433,2.22439769,97912.0,97911.0,1e-06]
["bitfinex","BTCUSD",1736268667639,0.354285,97902.0,97884.0,0.05530295]
["bitfinex","BTCUSD",1736268667844,0.52667941,97902.0,97887.0,0.05530295]
["bitfinex","BTCUSD",1736268668079,1.0399722,97902.0,97888.0,25.05530295]
["bitfinex","BTCUSD",1736268668286,1.0399722,97902.0,97890.0,0.05530295]
["bitfinex","BTCUSD",1736268668718,1.0399722,97902.0,97891.0,0.05530295]
["bitfinex","BTCUSD",1736268668932,0.6183272,97902.0,97901.0,0.08343814]
["bitfinex","BTCUSD",1736268669140,0.52829279,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268669594,0.67229279,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268669796,0.52229279,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268670461,0.52334125,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268670879,0.67334125,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268671093,0.51434125,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268671518,0.68134125,97902.0,97901.0,0.23874109]
["bitfinex","BTCUSD",1736268671731,0.52234125,97902.0,97901.0,0.33874109]
["bitfinex","BTCUSD",1736268671950,0.25814125,97902.0,97901.0,0.4835755]
["bitfinex","BTCUSD",1736268672131,0.27114125,97902.0,97901.0,0.4835755]
["bitfinex","BTCUSD",1736268672564,0.09113561,97946.0,97939.0,0.05530295]
["bitfinex","BTCUSD",1736268672774,0.19017002,97946.0,97945.0,0.05530295]
["bitfinex","BTCUSD",1736268672984,0.60953441,97946.0,97945.0,0.05530295]
["bitfinex","BTCUSD",1736268673644,0.75953441,97946.0,97945.0,0.05530295]
["bitfinex","BTCUSD",1736268673974,0.76004031,97946.0,97945.0,0.05530295]
["bitfinex","BTCUSD",1736268674206,0.354227,97930.0,97925.0,0.1]
["bitfinex","BTCUSD",1736268674404,0.15,97931.0,97930.0,0.05530295]
["bitfinex","BTCUSD",1736268674622,0.558458,97929.0,97922.0,0.1]
["bitfinex","BTCUSD",1736268674844,0.09903441,97928.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268675269,0.15,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268675448,0.24903441,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268675751,0.90846646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268676612,0.70823146,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268676815,0.91246646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268678067,0.91746646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268678315,0.92246646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268678499,0.91346646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268678756,0.90846646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268678939,0.91746646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268679153,0.92246646,97927.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268680348,0.0049724,97926.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268680534,0.15,97925.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268680737,0.60519705,97925.0,97923.0,0.1]
["bitfinex","BTCUSD",1736268680939,0.15,97923.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268681144,0.09903441,97922.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268681360,0.354248,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268681576,0.90847946,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268681779,0.91346699,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268682678,0.92246699,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268684064,0.99176699,97920.0,97919.0,8.55e-05]
["bitfinex","BTCUSD",1736268684265,0.15,97913.0,97911.0,0.09972168]
["bitfinex","BTCUSD",1736268684469,0.60519705,97913.0,97911.0,0.09972168]
["bitfinex","BTCUSD",1736268684699,0.00497828,97912.0,97895.0,0.1]
["bitfinex","BTCUSD",1736268684870,0.61017533,97912.0,97911.0,0.09972168]
["bitfinex","BTCUSD",1736268685511,0.61017533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268685888,0.61517533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268686245,0.62417533,97912.0,97911.0,0.00015274]
["bitfinex","BTCUSD",1736268686448,0.62417533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268687486,0.61017533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268687639,0.62417533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268688494,0.61017533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268688960,0.62417533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268689349,0.61017533,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268690597,0.71031094,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268690745,0.71531094,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268690953,0.70631094,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268691153,0.71031094,97912.0,97911.0,0.09987442]
["bitfinex","BTCUSD",1736268691361,0.71031094,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268691588,0.71531094,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268691756,0.62417533,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268691960,0.61917533,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268692159,0.61017533,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268692476,0.62317533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268693797,0.61417533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268694192,0.61017533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268694594,0.62317533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268694800,0.61417533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268695009,0.61017533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268695202,0.61917533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268695433,0.61317533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268695647,0.46317533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268696000,0.46017533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268696809,0.46017533,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268697015,0.46917533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268697265,0.47217533,97912.0,97911.0,0.19995992]
["bitfinex","BTCUSD",1736268697679,0.47217533,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268698489,0.46719705,97912.0,97911.0,0.09995992]
["bitfinex","BTCUSD",1736268698667,0.46719705,97912.0,97911.0,0.40422692]
["bitfinex","BTCUSD",1736268698877,0.47220214,97912.0,97911.0,0.40422692]
["bitfinex","BTCUSD",1736268702137,0.47220214,97912.0,97911.0,0.60753932]
["bitfinex","BTCUSD",1736268702353,0.46719705,97912.0,97911.0,1.26513932]
["bitfinex","BTCUSD",1736268702547,0.40240907,97912.0,97911.0,1.41513932]
["bitfinex","BTCUSD",1736268702766,0.23525044,97912.0,97911.0,1.44697412]
["bitfinex","BTCUSD",1736268702967,0.16268145,97912.0,97911.0,1.44697412]
["bitfinex","BTCUSD",1736268703192,0.156008,97912.0,97911.0,1.44697412]
["bitfinex","BTCUSD",1736268703404,0.02704241,97912.0,97911.0,1.35893239]
["bitfinex","BTCUSD",1736268703633,0.02704241,97912.0,97911.0,1.53169239]
["bitfinex","BTCUSD",1736268703841,4.1e-07,97912.0,97911.0,1.49985759]
["bitfinex","BTCUSD",1736268704048,4.1e-07,97912.0,97911.0,1.50085759]
["bitfinex","BTCUSD",1736268704255,0.00017141,97912.0,97911.0,1.27809759]
["bitfinex","BTCUSD",1736268704463,0.00017141,97912.0,97911.0,1.2695796]
["bitfinex","BTCUSD",1736268704670,0.00117141,97912.0,97911.0,1.2695796]
["bitfinex","BTCUSD",1736268704900,0.00217141,97912.0,97911.0,1.1735796]
["bitfinex","BTCUSD",1736268705106,0.23248817,97947.0,97946.0,0.09972168]
["bitfinex","BTCUSD",1736268705310,0.23756831,97947.0,97925.0,0.023]
["bitfinex","BTCUSD",1736268705516,0.23756831,97947.0,97929.0,0.408458]
["bitfinex","BTCUSD",1736268705720,0.75982878,97947.0,97929.0,0.408458]
["bitfinex","BTCUSD",1736268705925,0.85886319,97947.0,97923.0,0.09750968]
["bitfinex","BTCUSD",1736268706146,0.15,97943.0,97924.0,0.20424]
["bitfinex","BTCUSD",1736268706354,0.0050595,97942.0,97924.0,0.20424]
["bitfinex","BTCUSD",1736268706561,0.15,97941.0,97923.0,0.09750968]
["bitfinex","BTCUSD",1736268706774,0.15,97939.0,97923.0,0.09750968]
["bitfinex","BTCUSD",1736268706973,0.66054,97939.0,97930.0,0.204227]
["bitfinex","BTCUSD",1736268707225,0.006746,97938.0,97933.0,0.09750968]
["bitfinex","BTCUSD",1736268707450,0.006746,97938.0,97911.0,0.2043525]
["bitfinex","BTCUSD",1736268707451,0.667286,97938.0,97921.0,0.09750968]
["bitfinex","BTCUSD",1736268707655,0.15,97936.0,97915.0,0.09750968]
["bitfinex","BTCUSD",1736268707881,0.15,97928.0,97914.0,0.09750968]
["bitfinex","BTCUSD",1736268708097,0.15,97928.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268708315,0.15,97926.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268708745,0.15,97924.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268708956,0.66054,97924.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268709163,0.204242,97923.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268709371,0.15,97922.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268709586,0.15,97920.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268709799,0.66054,97920.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268710020,0.0050514,97919.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268710234,0.15,97918.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268710496,0.2307,97914.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268710706,0.2795,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268710921,0.89156473,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736268711147,0.43957532,97902.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736268711360,0.58530973,97902.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736268711573,0.429613,97889.0,97864.0,0.204363]
["bitfinex","BTCUSD",1736268711788,0.429613,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268712001,0.940153,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268712866,1.04167773,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268713077,1.04367773,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268713289,1.09007773,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268713762,1.42730608,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268714170,1.42530608,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268714361,1.43430608,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268714560,1.43730608,97889.0,97888.0,25.00015274]
["bitfinex","BTCUSD",1736268714757,1.42830608,97889.0,97888.0,24.96629275]
["bitfinex","BTCUSD",1736268714936,1.42830608,97889.0,97888.0,24.9632117]
["bitfinex","BTCUSD",1736268714937,1.43713971,97889.0,97888.0,24.9632117]
["bitfinex","BTCUSD",1736268715133,1.44613971,97889.0,97888.0,24.9632117]
["bitfinex","BTCUSD",1736268715322,1.52389971,97889.0,97888.0,24.9632117]
["bitfinex","BTCUSD",1736268715523,1.52389971,97889.0,97888.0,24.9632972]
["bitfinex","BTCUSD",1736268715729,1.52389971,97889.0,97888.0,24.9305072]
["bitfinex","BTCUSD",1736268716564,1.52389971,97889.0,97888.0,24.41908558]
["bitfinex","BTCUSD",1736268717208,1.52308767,97889.0,97888.0,24.31230558]
["bitfinex","BTCUSD",1736268717344,2.01501867,97889.0,97888.0,24.11195042]
["bitfinex","BTCUSD",1736268717552,2.01501867,97889.0,97888.0,23.7711473]
["bitfinex","BTCUSD",1736268717761,2.01501867,97889.0,97888.0,23.02927403]
["bitfinex","BTCUSD",1736268717967,2.26971283,97889.0,97888.0,21.65666365]
["bitfinex","BTCUSD",1736268718160,2.10909922,97889.0,97888.0,21.2087876]
["bitfinex","BTCUSD",1736268718387,2.10909922,97889.0,97888.0,21.15102632]
["bitfinex","BTCUSD",1736268718587,2.17002559,97889.0,97888.0,21.13059432]
["bitfinex","BTCUSD",1736268718793,2.16502559,97889.0,97888.0,21.08973032]
["bitfinex","BTCUSD",1736268718994,2.17302559,97889.0,97888.0,21.04886632]
["bitfinex","BTCUSD",1736268719188,2.10026559,97889.0,97888.0,21.04886632]
["bitfinex","BTCUSD",1736268719404,2.17302559,97889.0,97888.0,21.04886632]
["bitfinex","BTCUSD",1736268719608,2.17302559,97889.0,97888.0,21.00800232]
["bitfinex","BTCUSD",1736268719822,2.202107,97889.0,97888.0,18.57594739]
["bitfinex","BTCUSD",1736268720099,2.193107,97889.0,97888.0,17.07614739]
["bitfinex","BTCUSD",1736268720316,2.68235562,97889.0,97888.0,16.32624739]
["bitfinex","BTCUSD",1736268720527,2.15073046,97889.0,97888.0,14.74948324]
["bitfinex","BTCUSD",1736268720740,2.15073046,97889.0,97888.0,13.45237133]
["bitfinex","BTCUSD",1736268720956,2.10836034,97889.0,97888.0,13.45237133]
["bitfinex","BTCUSD",1736268721165,6.06751291,97889.0,97888.0,13.45237133]
["bitfinex","BTCUSD",1736268721371,5.96444591,97889.0,97888.0,13.45237133]
["bitfinex","BTCUSD",1736268721585,5.86173691,97889.0,97888.0,13.43193933]
["bitfinex","BTCUSD",1736268721787,5.86173691,97889.0,97888.0,13.37064333]
["bitfinex","BTCUSD",1736268722007,5.88531693,97889.0,97888.0,13.35021133]
["bitfinex","BTCUSD",1736268722217,6.0085626,97889.0,97888.0,13.35021133]
["bitfinex","BTCUSD",1736268722428,5.9013626,97889.0,97888.0,13.35021133]
["bitfinex","BTCUSD",1736268722638,5.9013626,97889.0,97888.0,13.2087204]
["bitfinex","BTCUSD",1736268723255,5.9013626,97889.0,97888.0,13.1882884]
["bitfinex","BTCUSD",1736268723461,5.8923626,97889.0,97888.0,13.1269924]
["bitfinex","BTCUSD",1736268723664,5.8923626,97889.0,97888.0,12.74659582]
["bitfinex","BTCUSD",1736268723935,5.9103626,97889.0,97888.0,12.70573182]
["bitfinex","BTCUSD",1736268724296,5.9013626,97889.0,97888.0,12.70573182]
["bitfinex","BTCUSD",1736268724834,5.9103626,97889.0,97888.0,12.68261323]
["bitfinex","BTCUSD",1736268725079,5.9103626,97889.0,97888.0,12.60088523]
["bitfinex","BTCUSD",1736268725316,5.9103626,97889.0,97888.0,12.08919291]
["bitfinex","BTCUSD",1736268725799,5.8946026,97889.0,97888.0,11.90683798]
["bitfinex","BTCUSD",1736268725978,5.8946026,97889.0,97888.0,11.86597398]
["bitfinex","BTCUSD",1736268726856,5.8946026,97889.0,97888.0,11.4447134]
["bitfinex","BTCUSD",1736268727344,2.1857636,97889.0,97888.0,11.4447134]
["bitfinex","BTCUSD",1736268727547,6.1504236,97889.0,97888.0,11.41341117]
["bitfinex","BTCUSD",1736268727789,4.76495535,97889.0,97888.0,11.31125117]
["bitfinex","BTCUSD",1736268728007,2.77558235,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268728223,2.60278235,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268728432,2.56477835,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268728643,2.48297835,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268728851,1.99313944,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268729091,1.88251251,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268729499,1.88002219,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268729731,1.88251251,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268729942,1.80971251,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268730160,1.90651251,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268730393,1.56928416,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268730635,1.57828416,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268730848,0.82752484,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268731069,0.89649239,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268731281,0.83269239,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268731495,2.65803939,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268731700,2.48157639,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268731903,2.63671643,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268732112,2.61871643,97889.0,97888.0,10.87196494]
["bitfinex","BTCUSD",1736268732311,2.84171643,97889.0,97888.0,10.76980494]
["bitfinex","BTCUSD",1736268732452,2.38809243,97889.0,97888.0,10.76980494]
["bitfinex","BTCUSD",1736268733203,2.02946843,97889.0,97888.0,10.66764494]
["bitfinex","BTCUSD",1736268733411,1.92060043,97889.0,97888.0,10.66764494]
["bitfinex","BTCUSD",1736268733740,1.64325743,97889.0,97888.0,10.66764494]
["bitfinex","BTCUSD",1736268733956,1.63425743,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268734093,1.65025743,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268734521,1.64325743,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268734726,1.31559739,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268734906,1.31559739,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268734907,0.90521239,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268735372,1.05521239,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268735811,0.90521239,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268736422,0.89621239,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268737061,1.61034439,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268737292,1.60134439,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268737506,1.03721239,97889.0,97888.0,10.70798094]
["bitfinex","BTCUSD",1736268737727,1.54659939,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268737933,1.04421239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268738331,1.04621239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268738548,1.03721239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268739796,0.97369239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268740198,0.97169239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268740434,0.98069239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268740884,0.96469239,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268741112,1.64695639,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268741299,1.66295639,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268741518,1.64258494,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268741756,1.63558494,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268742040,1.51364939,97889.0,97888.0,10.62678094]
["bitfinex","BTCUSD",1736268742267,1.58616939,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268742622,1.68616939,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268742849,1.15357139,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268743060,1.04421239,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268743282,1.03721239,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268743485,1.04621239,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268743690,0.98069239,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268743861,1.05321239,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268744069,2.02109039,97889.0,97888.0,10.62228109]
["bitfinex","BTCUSD",1736268744277,1.88839144,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268744752,1.73785344,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268746076,0.98602444,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268746284,1.05854444,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268746493,1.46757939,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268746692,0.98069239,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268746895,1.05321239,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268747927,1.52996439,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268748131,1.49287239,97889.0,97888.0,10.60919544]
["bitfinex","BTCUSD",1736268750238,1.49287239,97889.0,97888.0,10.09772369]
["bitfinex","BTCUSD",1736268753106,1.42035239,97889.0,97888.0,10.09772369]
["bitfinex","BTCUSD",1736268753312,1.49287239,97889.0,97888.0,10.17762369]
["bitfinex","BTCUSD",1736268754270,1.05072207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268755515,1.04372207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268756072,1.03472207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268756316,1.05072207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268756694,1.04172207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268756895,0.96220207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268757121,1.04972207,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268757330,1.05221239,97889.0,97888.0,10.22512369]
["bitfinex","BTCUSD",1736268757510,1.37054839,97889.0,97888.0,10.17762369]
["bitfinex","BTCUSD",1736268758157,1.37054839,97889.0,97888.0,10.09772369]
["bitfinex","BTCUSD",1736268758691,1.37054839,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268758924,1.4611839,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268760145,1.37054839,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268760490,1.37588878,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268761194,1.6682164,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268764474,1.59320608,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268764676,1.11952969,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268764821,1.26952969,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268765030,1.11952969,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268765231,0.68993862,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268765442,0.83993862,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268765646,0.68393862,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268765851,0.69093862,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268766053,0.84093862,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268766256,0.69093862,97889.0,97888.0,10.23650506]
["bitfinex","BTCUSD",1736268766501,0.54683862,97889.0,97888.0,10.51918716]
["bitfinex","BTCUSD",1736268766709,0.254511,97889.0,97888.0,10.31487216]
["bitfinex","BTCUSD",1736268766895,0.268511,97889.0,97888.0,10.31487216]
["bitfinex","BTCUSD",1736268767124,0.259511,97889.0,97888.0,10.31487216]
["bitfinex","BTCUSD",1736268767533,0.418511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268767737,0.409511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268768120,0.413511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268768326,0.417511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268769058,0.413511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268769290,0.417511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268769677,0.404511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268769883,0.413511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268770082,0.417511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268770311,0.408511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268770490,0.417511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268770699,0.408511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268771109,0.413511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268771486,0.417511,97889.0,97888.0,10.21736248]
["bitfinex","BTCUSD",1736268771694,0.139411,97889.0,97888.0,10.41487216]
["bitfinex","BTCUSD",1736268771906,0.09142152,97908.0,97903.0,0.122]
["bitfinex","BTCUSD",1736268772102,0.60212152,97908.0,97903.0,0.122]
["bitfinex","BTCUSD",1736268772308,0.15,97907.0,97903.0,0.122]
["bitfinex","BTCUSD",1736268772481,0.6607,97907.0,97903.0,0.122]
["bitfinex","BTCUSD",1736268773524,1.069252,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268773949,0.864976,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268774147,0.873976,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268774781,0.876976,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268775245,1.081252,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268776207,0.876976,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268777035,0.8771468,97907.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268779865,0.00453971,97906.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268780089,0.15,97905.0,97903.0,0.046]
["bitfinex","BTCUSD",1736268780291,0.15,97903.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268780496,0.6607,97903.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268780925,0.00466566,97902.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268781081,0.15,97901.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268781290,0.6607,97901.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268781523,0.00466566,97900.0,97895.0,0.281]
["bitfinex","BTCUSD",1736268781839,0.15,97899.0,97895.0,0.4853]
["bitfinex","BTCUSD",1736268782051,0.00466447,97898.0,97897.0,0.204296]
["bitfinex","BTCUSD",1736268782271,0.66536447,97898.0,97897.0,0.204296]
["bitfinex","BTCUSD",1736268782716,0.15,97897.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268782921,0.6607,97897.0,97895.0,0.0767]
["bitfinex","BTCUSD",1736268783155,0.00468204,97896.0,97895.0,0.280999]
["bitfinex","BTCUSD",1736268783366,0.51538204,97896.0,97895.0,0.280999]
["bitfinex","BTCUSD",1736268784004,0.66538204,97896.0,97895.0,0.0777]
["bitfinex","BTCUSD",1736268784207,0.66538204,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1736268784447,0.15,97895.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268784652,0.15,97893.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268784876,0.6607,97893.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268785709,0.6607,97893.0,97888.0,10.29927548]
["bitfinex","BTCUSD",1736268785917,0.6607,97893.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268786332,0.6607,97893.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268786542,0.15,97890.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268786761,0.45334741,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268786951,0.96404741,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268787387,0.98953773,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268787608,1.34440773,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268787820,1.03153773,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268788025,1.36208873,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268788688,1.36808873,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268788980,1.03753773,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268789194,1.03753773,97889.0,97888.0,10.09696248]
["bitfinex","BTCUSD",1736268789400,1.05928741,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268789618,1.26034521,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268789848,1.1703108,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268790659,1.1763108,97889.0,97888.0,10.09696248]
["bitfinex","BTCUSD",1736268791034,0.874013,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268791458,0.880013,97889.0,97888.0,10.09696248]
["bitfinex","BTCUSD",1736268792019,0.874013,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268792406,0.6607,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268792611,0.5107,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268792815,0.5247,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268793022,0.5157,97889.0,97888.0,10.13316179]
["bitfinex","BTCUSD",1736268793227,0.5157,97889.0,97888.0,10.19247216]
["bitfinex","BTCUSD",1736268793473,0.6747,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268793679,0.6657,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268794057,0.6697,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268794269,0.6657,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268794768,0.6607,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268794993,0.6637,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268795633,0.6727,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268796102,0.6637,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268796312,0.6727,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268797174,0.6697,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268797379,0.6727,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268797776,0.6697,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268798190,0.6727,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268798825,0.77173441,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268799199,0.46497425,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268801137,0.46514505,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268801556,0.48814505,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268801743,0.49063537,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268802063,0.56259537,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268802721,0.55359537,97889.0,97888.0,10.09496248]
["bitfinex","BTCUSD",1736268802933,0.56259537,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268804588,0.55959537,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268804796,0.85961903,97889.0,97888.0,10.09596248]
["bitfinex","BTCUSD",1736268804990,0.86561903,97889.0,97888.0,10.09696248]
["bitfinex","BTCUSD",1736268806003,1.07971703,97889.0,97888.0,9.99480248]
["bitfinex","BTCUSD",1736268806216,1.16061703,97889.0,97888.0,9.99480248]
["bitfinex","BTCUSD",1736268806401,1.26513533,97889.0,97888.0,9.99480248]
["bitfinex","BTCUSD",1736268806602,1.21383533,97889.0,97888.0,9.97437048]
["bitfinex","BTCUSD",1736268806802,1.21383533,97889.0,97888.0,9.93350648]
["bitfinex","BTCUSD",1736268807445,1.21383533,97889.0,97888.0,9.91307448]
["bitfinex","BTCUSD",1736268807646,1.20483533,97889.0,97888.0,9.89164248]
["bitfinex","BTCUSD",1736268807853,1.19883533,97889.0,97888.0,9.89064248]
["bitfinex","BTCUSD",1736268808048,1.29883533,97889.0,97888.0,9.80891448]
["bitfinex","BTCUSD",1736268808307,1.31014843,97889.0,97888.0,9.78848248]
["bitfinex","BTCUSD",1736268808734,1.30414843,97889.0,97888.0,9.74761848]
["bitfinex","BTCUSD",1736268808938,1.30414843,97889.0,97888.0,9.70675448]
["bitfinex","BTCUSD",1736268809138,1.31114843,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268809557,1.23918843,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268809785,0.69807733,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268809992,0.80207733,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268810551,0.94507733,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268810759,0.93607733,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268810933,0.94055903,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268811188,0.94820543,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268811393,0.93020543,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268811775,0.93720543,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268812392,0.86520543,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268812563,0.93720543,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268813187,0.94620543,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268813928,1.40437043,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268814152,1.40887688,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268814417,1.05783188,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268814677,0.95071188,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268814910,1.17425308,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268815118,1.10225308,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268815325,1.17176276,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268815504,1.09086276,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268816023,1.08186276,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268816213,1.03618149,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268816417,1.04518149,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268816625,1.03618149,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268817047,1.04518149,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268817278,1.03368701,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268817464,0.85132063,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268817670,0.86732063,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268817872,0.85381511,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268818077,0.84681511,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268818209,0.60181511,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268818421,0.60781511,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268818641,0.5087807,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268818846,0.20875704,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268819049,0.20275704,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268819254,0.36175704,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268819687,0.35275704,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268819884,0.35805934,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268820557,0.36205934,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268821192,0.35805934,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268821602,0.46109375,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268822747,0.76440532,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268823966,0.99245297,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268825056,0.76440532,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268825720,0.66537091,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268826538,0.36205934,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268829354,0.84777778,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268829879,0.66546495,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268830441,0.8935126,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268831141,1.16685733,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268831371,2.06150933,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268831574,2.06605138,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268831781,1.97262738,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268831897,1.71383638,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268832104,1.48578873,97889.0,97888.0,9.68632248]
["bitfinex","BTCUSD",1736268832315,1.48578873,97889.0,97888.0,9.58416248]
["bitfinex","BTCUSD",1736268832717,1.48578873,97889.0,97888.0,9.52286648]
["bitfinex","BTCUSD",1736268832925,1.48578873,97889.0,97888.0,9.48200248]
["bitfinex","BTCUSD",1736268833160,1.48178873,97889.0,97888.0,9.48200248]
["bitfinex","BTCUSD",1736268833367,1.47878873,97889.0,97888.0,9.48200248]
["bitfinex","BTCUSD",1736268833592,1.48778873,97889.0,97888.0,9.48200248]
["bitfinex","BTCUSD",1736268833825,1.47878873,97889.0,97888.0,8.92966735]
["bitfinex","BTCUSD",1736268833945,1.47278873,97889.0,97888.0,8.92966735]
["bitfinex","BTCUSD",1736268834154,1.48178873,97889.0,97888.0,8.88880335]
["bitfinex","BTCUSD",1736268834398,1.48178873,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268834881,1.32818873,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268835149,1.30522373,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268835342,1.05131473,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268835550,0.94635173,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268835966,0.86925173,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268836165,0.85770968,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268836397,0.84870968,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268836592,0.85570968,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268836814,0.86470968,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268837014,0.84870968,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268837368,0.86270968,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268839495,1.07995468,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268839636,1.01347168,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268840281,0.76549936,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268842464,0.98475409,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268842663,1.05647409,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268842865,1.05147409,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268843227,1.05747409,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268843429,1.06647409,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268843638,1.15902536,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268843957,1.19499918,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268844151,1.01488118,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268844312,1.01039768,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268845023,1.09688118,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268845746,1.01488118,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268845950,0.86819318,97889.0,97888.0,8.86837135]
["bitfinex","BTCUSD",1736268846927,1.42431318,97889.0,97888.0,8.35691431]
["bitfinex","BTCUSD",1736268847056,1.42431318,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268847257,1.09858818,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268847469,0.86819318,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268847675,0.67194845,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268847885,0.52194845,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268848289,0.51746495,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268848871,0.65246495,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268849103,0.34905934,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268849307,0.36405934,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268849503,0.35505934,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268849704,0.34905934,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268849909,0.35805934,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268850139,0.36005934,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268850878,0.45909375,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268851348,1.54189475,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268851550,0.77472209,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268851732,0.45909375,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268851930,0.61632675,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268852104,0.45909375,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268852496,0.64062675,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268852899,0.64311707,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268853403,0.66611707,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268855460,0.96910078,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268855696,0.96010078,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268855869,0.96761603,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268856075,0.97661603,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268856419,0.97361603,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268856655,0.97661603,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268857256,0.97210078,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268858085,0.96910078,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268858493,0.96010078,97889.0,97888.0,8.36191431]
["bitfinex","BTCUSD",1736268858701,0.96460667,97889.0,97888.0,7.85044561]
["bitfinex","BTCUSD",1736268858895,0.97760667,97889.0,97888.0,7.85044561]
["bitfinex","BTCUSD",1736268859758,1.04610667,97889.0,97888.0,7.70742161]
["bitfinex","BTCUSD",1736268859892,1.05510667,97889.0,97888.0,7.70742161]
["bitfinex","BTCUSD",1736268860106,1.10740667,97889.0,97888.0,7.70742161]
["bitfinex","BTCUSD",1736268860736,0.80242296,97889.0,97888.0,7.60526161]
["bitfinex","BTCUSD",1736268860940,0.90242296,97889.0,97888.0,7.60526161]
["bitfinex","BTCUSD",1736268861163,1.00242296,97889.0,97888.0,7.60526161]
["bitfinex","BTCUSD",1736268861449,0.99742296,97889.0,97888.0,7.60526161]
["bitfinex","BTCUSD",1736268861652,0.98391707,97889.0,97888.0,7.60526161]
["bitfinex","BTCUSD",1736268861888,0.99091707,97889.0,97888.0,7.56439761]
["bitfinex","BTCUSD",1736268862103,0.99091707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268862104,0.99991707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268862290,0.89991707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268862442,0.78391707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268862643,0.75361707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268862845,0.82505707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268863252,0.65205707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268863468,0.73061707,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268863672,0.62052407,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268863878,2.94981107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268864526,2.94181107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268864747,2.93281107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268864986,2.94081107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268865216,2.94981107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268865398,2.93281107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268865828,2.94981107,97889.0,97888.0,7.50310161]
["bitfinex","BTCUSD",1736268866042,2.94981107,97889.0,97888.0,7.40094161]
["bitfinex","BTCUSD",1736268866277,2.94181107,97889.0,97888.0,7.40094161]
["bitfinex","BTCUSD",1736268866498,2.69147007,97889.0,97888.0,7.40094161]
["bitfinex","BTCUSD",1736268866706,2.50194907,97889.0,97888.0,7.33964561]
["bitfinex","BTCUSD",1736268866922,2.50194907,97889.0,97888.0,7.31921361]
["bitfinex","BTCUSD",1736268867111,2.50194907,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268867321,3.00222309,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268867531,2.89973277,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268867736,2.51506109,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268867942,2.25516009,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268868119,2.27216009,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268868783,2.26416009,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268869202,2.27216009,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268869610,2.26416009,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268869813,2.27216009,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268870015,2.55296515,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268871072,2.54496515,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268871272,2.55396515,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268871481,2.56196515,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268871638,2.55296515,97889.0,97888.0,7.29878161]
["bitfinex","BTCUSD",1736268871862,2.55396515,97889.0,97888.0,7.19662161]
["bitfinex","BTCUSD",1736268872181,2.66196515,97889.0,97888.0,7.18232161]
["bitfinex","BTCUSD",1736268872609,2.67096515,97889.0,97888.0,7.18232161]
["bitfinex","BTCUSD",1736268872790,2.66296515,97889.0,97888.0,7.12102561]
["bitfinex","BTCUSD",1736268872994,2.64496515,97889.0,97888.0,7.08016161]
["bitfinex","BTCUSD",1736268873783,2.96102725,97889.0,97888.0,7.03929761]
["bitfinex","BTCUSD",1736268873900,2.96102725,97889.0,97888.0,6.97800161]
["bitfinex","BTCUSD",1736268874096,2.78958725,97889.0,97888.0,6.97800161]
["bitfinex","BTCUSD",1736268874322,2.80696225,97889.0,97888.0,6.97800161]
["bitfinex","BTCUSD",1736268874522,2.77611425,97889.0,97888.0,6.97800161]
["bitfinex","BTCUSD",1736268874728,2.78511425,97889.0,97888.0,6.97800161]
["bitfinex","BTCUSD",1736268875129,2.78511425,97889.0,97888.0,6.89627361]
["bitfinex","BTCUSD",1736268875463,2.47705215,97889.0,97888.0,6.87584161]
["bitfinex","BTCUSD",1736268875809,2.47705215,97889.0,97888.0,6.87243282]
["bitfinex","BTCUSD",1736268877409,2.47705215,97889.0,97888.0,6.83156882]
["bitfinex","BTCUSD",1736268878840,1.33360315,97889.0,97888.0,6.83156882]
["bitfinex","BTCUSD",1736268879045,2.66792215,97889.0,97888.0,6.82119365]
["bitfinex","BTCUSD",1736268879244,2.93239715,97889.0,97888.0,6.82119365]
["bitfinex","BTCUSD",1736268883323,2.93239715,97889.0,97888.0,6.71903365]
["bitfinex","BTCUSD",1736268884084,2.93239715,97889.0,97888.0,6.71357]
["bitfinex","BTCUSD",1736268884284,2.93239715,97889.0,97888.0,6.672706]
["bitfinex","BTCUSD",1736268884412,2.93239715,97889.0,97888.0,6.631842]
["bitfinex","BTCUSD",1736268885025,2.93239715,97889.0,97888.0,6.590978]
["bitfinex","BTCUSD",1736268885200,2.93211715,97889.0,97888.0,6.529682]
["bitfinex","BTCUSD",1736268885833,3.24056288,97889.0,97888.0,6.529682]
["bitfinex","BTCUSD",1736268886044,3.24056288,97889.0,97888.0,6.468386]
["bitfinex","BTCUSD",1736268887191,2.93211715,97889.0,97888.0,6.427522]
["bitfinex","BTCUSD",1736268889648,3.03211715,97889.0,97888.0,6.30493]
["bitfinex","BTCUSD",1736268890093,3.08932405,97889.0,97888.0,6.243634]
["bitfinex","BTCUSD",1736268890276,3.08932405,97889.0,97888.0,6.223202]
["bitfinex","BTCUSD",1736268890469,3.08932405,97889.0,97888.0,6.20592991]
["bitfinex","BTCUSD",1736268890724,3.03211715,97889.0,97888.0,6.18549791]
["bitfinex","BTCUSD",1736268890912,3.03211715,97889.0,97888.0,6.10376991]
["bitfinex","BTCUSD",1736268891770,3.03211715,97889.0,97888.0,6.04247391]
["bitfinex","BTCUSD",1736268891976,3.03211715,97889.0,97888.0,6.02204191]
["bitfinex","BTCUSD",1736268892178,3.03211715,97889.0,97888.0,6.00160991]
["bitfinex","BTCUSD",1736268892404,1.43332315,97889.0,97888.0,6.00160991]
["bitfinex","BTCUSD",1736268892600,1.43332315,97889.0,97888.0,5.99588543]
["bitfinex","BTCUSD",1736268892799,5.50929015,97889.0,97888.0,5.91415743]
["bitfinex","BTCUSD",1736268893047,5.50929015,97889.0,97888.0,5.89372543]
["bitfinex","BTCUSD",1736268893252,5.53217804,97889.0,97888.0,5.89372543]
["bitfinex","BTCUSD",1736268893451,3.69948904,97889.0,97888.0,5.89372543]
["bitfinex","BTCUSD",1736268893684,3.35642192,97889.0,97888.0,5.89372543]
["bitfinex","BTCUSD",1736268893842,3.33353403,97889.0,97888.0,5.85286143]
["bitfinex","BTCUSD",1736268894037,3.33353403,97889.0,97888.0,5.83242943]
["bitfinex","BTCUSD",1736268894405,3.33353403,97889.0,97888.0,5.7735965]
["bitfinex","BTCUSD",1736268894830,3.73380805,97889.0,97888.0,5.65473633]
["bitfinex","BTCUSD",1736268895023,3.75669367,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268895877,3.58553367,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268896086,2.83735867,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268896218,2.76619867,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268896447,2.83735867,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268896646,2.75726615,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268897290,2.29160815,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268897498,1.68973815,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268898132,1.45424515,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268898300,1.22882315,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268898505,1.15766315,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268898707,1.07882315,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268898886,0.67854913,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268899493,0.81954913,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268899690,0.81154913,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268899894,0.82754913,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268900118,0.75638913,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268900346,0.5048644,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268901172,0.4978644,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268901670,0.5138644,97889.0,97888.0,5.9825989]
["bitfinex","BTCUSD",1736268902021,0.4888644,97889.0,97888.0,5.9825989]
["bitfinex","BTCUSD",1736268902234,0.4978644,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268902447,0.6508644,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268902654,0.6418644,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268902894,0.44052822,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268903100,0.46011575,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268903305,0.44952822,97889.0,97888.0,6.08110858]
["bitfinex","BTCUSD",1736268903563,0.44952822,97889.0,97888.0,6.08210858]
["bitfinex","BTCUSD",1736268903564,0.46152822,97889.0,97888.0,6.08210858]
["bitfinex","BTCUSD",1736268904618,0.37005934,97889.0,97888.0,6.08210858]
["bitfinex","BTCUSD",1736268904808,0.34905934,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268905393,0.36105934,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268905594,0.35805934,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268905749,0.35805934,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268905954,0.36405934,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268906162,0.34905934,97889.0,97888.0,5.7782839]
["bitfinex","BTCUSD",1736268906545,0.35805934,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268906744,0.36005934,97889.0,97888.0,5.7792839]
["bitfinex","BTCUSD",1736268908650,0.45909375,97889.0,97888.0,5.6975839]
["bitfinex","BTCUSD",1736268908854,0.66340675,97889.0,97888.0,5.6479839]
["bitfinex","BTCUSD",1736268909916,1.30817375,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268910067,0.65696014,97889.0,97888.0,5.6479839]
["bitfinex","BTCUSD",1736268910280,0.66596014,97889.0,97888.0,5.6479839]
["bitfinex","BTCUSD",1736268910879,0.95696864,97889.0,97888.0,5.6479839]
["bitfinex","BTCUSD",1736268911320,0.95696864,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268911522,0.94796864,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268911705,0.95896864,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268912145,0.95045896,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268912351,1.38736396,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268912582,1.26692596,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268912726,0.96445896,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268912927,0.96196864,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268913136,0.65862123,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268913305,0.65862123,97889.0,97888.0,5.7718839]
["bitfinex","BTCUSD",1736268914423,0.49962123,97889.0,97888.0,5.7718839]
["bitfinex","BTCUSD",1736268914824,0.50862123,97889.0,97888.0,5.7718839]
["bitfinex","BTCUSD",1736268915080,0.20805934,97889.0,97888.0,5.96842799]
["bitfinex","BTCUSD",1736268915277,0.13680565,97893.0,97892.0,0.19750968]
["bitfinex","BTCUSD",1736268915452,0.28680565,97893.0,97892.0,0.19750968]
["bitfinex","BTCUSD",1736268915652,0.79756565,97893.0,97892.0,0.19750968]
["bitfinex","BTCUSD",1736268916305,0.66076,97893.0,97892.0,0.27520968]
["bitfinex","BTCUSD",1736268917101,0.66276,97893.0,97892.0,0.27520968]
["bitfinex","BTCUSD",1736268917975,0.66276,97893.0,97892.0,0.32470968]
["bitfinex","BTCUSD",1736268918387,0.67176,97893.0,97892.0,0.32470968]
["bitfinex","BTCUSD",1736268918741,0.66276,97893.0,97892.0,0.32470968]
["bitfinex","BTCUSD",1736268919138,0.66876,97893.0,97892.0,0.32470968]
["bitfinex","BTCUSD",1736268919332,0.51076,97893.0,97892.0,0.32470968]
["bitfinex","BTCUSD",1736268919539,0.46176,97893.0,97892.0,0.5227785]
["bitfinex","BTCUSD",1736268919748,0.46576,97893.0,97892.0,0.42374409]
["bitfinex","BTCUSD",1736268919947,0.46576,97893.0,97892.0,0.22470968]
["bitfinex","BTCUSD",1736268920154,0.61576,97893.0,97892.0,0.22470968]
["bitfinex","BTCUSD",1736268920355,0.61476,97893.0,97892.0,0.22470968]
["bitfinex","BTCUSD",1736268921070,0.61476,97893.0,97892.0,0.22770968]
["bitfinex","BTCUSD",1736268921268,0.61476,97893.0,97892.0,0.44974409]
["bitfinex","BTCUSD",1736268921269,0.46076,97893.0,97892.0,0.44974409]
["bitfinex","BTCUSD",1736268922674,0.46076,97893.0,97892.0,0.32770968]
["bitfinex","BTCUSD",1736268923029,0.46076,97893.0,97892.0,0.1272]
["bitfinex","BTCUSD",1736268923236,0.61076,97893.0,97892.0,0.1272]
["bitfinex","BTCUSD",1736268923441,0.61076,97893.0,97892.0,0.1282]
["bitfinex","BTCUSD",1736268923621,0.61076,97893.0,97892.0,0.001]
["bitfinex","BTCUSD",1736268923795,0.15,97892.0,97889.0,0.204312]
["bitfinex","BTCUSD",1736268924000,0.61076,97892.0,97889.0,0.408624]
["bitfinex","BTCUSD",1736268925388,0.61076,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268925624,0.61176,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268925827,0.61876,97892.0,97891.0,0.09853105]
["bitfinex","BTCUSD",1736268926035,0.61876,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268926640,0.61176,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268926851,0.61076,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268927282,0.61176,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268927696,0.61076,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268927899,0.61976,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268928105,0.62076,97892.0,97891.0,0.09750968]
["bitfinex","BTCUSD",1736268928655,0.61976,97892.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268929642,0.6109308,97892.0,97890.0,0.20431]
["bitfinex","BTCUSD",1736268929978,0.6109308,97892.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268930200,0.15,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268930406,0.61076,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268931643,0.82207,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268931845,0.82307,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268932052,0.61176,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268932251,0.82507,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268932574,0.62076,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268932993,0.82507,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268933414,0.62076,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268933624,0.83552432,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268933837,0.83452432,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268934461,0.83752432,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268935525,1.01465873,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268935731,1.33096505,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268935939,1.33559032,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268936605,1.21918,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268936823,0.93655873,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268937213,1.45188276,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268937648,1.35284835,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268938434,0.83752432,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268938833,1.22975505,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268939038,0.93904905,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268940586,1.23108467,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268941001,1.41456767,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268941216,1.49256767,97890.0,97889.0,0.005]
["bitfinex","BTCUSD",1736268942287,0.00249032,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268942492,1.89624773,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268942902,0.97621573,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268943102,0.95393373,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268943314,0.83408473,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268943740,0.83159441,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268943942,0.78489441,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268944556,1.36086953,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268945111,1.36486953,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268945296,1.28976953,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268945531,1.19073512,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268945729,0.91579562,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268945930,1.01732035,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268946124,1.48802535,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268946327,1.47602635,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268946577,1.64534485,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268947397,1.60145285,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268947599,1.43805081,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268948710,1.01732035,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268949941,1.2920696,97889.0,97888.0,5.6469839]
["bitfinex","BTCUSD",1736268951267,3.0283056,97889.0,97888.0,5.61105341]
["bitfinex","BTCUSD",1736268951471,3.1038056,97889.0,97888.0,5.61105341]
["bitfinex","BTCUSD",1736268951686,2.75472035,97889.0,97888.0,5.61105341]
["bitfinex","BTCUSD",1736268952448,2.79672035,97889.0,97888.0,5.61105341]
["bitfinex","BTCUSD",1736268952648,2.79672035,97889.0,97888.0,5.57510341]
["bitfinex","BTCUSD",1736268952871,3.05166381,97889.0,97888.0,5.57510341]
["bitfinex","BTCUSD",1736268954272,3.325946,97889.0,97888.0,5.57510341]
["bitfinex","BTCUSD",1736268954471,3.2841168,97889.0,97888.0,5.57510341]
["bitfinex","BTCUSD",1736268955647,3.2841168,97889.0,97888.0,5.57070188]
["bitfinex","BTCUSD",1736268955648,2.63001515,97889.0,97888.0,5.57070188]
["bitfinex","BTCUSD",1736268955823,2.65301515,97889.0,97888.0,5.57070188]
["bitfinex","BTCUSD",1736268956353,2.64057234,97889.0,97888.0,5.52293188]
["bitfinex","BTCUSD",1736268956554,2.64057234,97889.0,97888.0,5.47672188]
["bitfinex","BTCUSD",1736268956555,1.14445934,97889.0,97888.0,5.47672188]
["bitfinex","BTCUSD",1736268959114,1.19425934,97889.0,97888.0,5.45628988]
["bitfinex","BTCUSD",1736268959296,1.19425934,97889.0,97888.0,5.39318988]
["bitfinex","BTCUSD",1736268959923,1.19425934,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268960258,1.89061334,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268960680,1.73759034,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268960889,1.72859034,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268961093,1.73759034,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268961381,1.74459034,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268962585,1.50862534,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268962995,1.7827735,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268964220,1.50862534,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268964650,1.43802534,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268964857,0.86800083,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268965708,0.76896642,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268966301,0.76196642,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268966711,0.76696642,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268966957,0.4749308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268967165,0.4699308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268967476,0.6239308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268967903,0.6199308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268968099,0.6109308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268968392,0.6229308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268968526,0.6139308,97889.0,97888.0,5.44855788]
["bitfinex","BTCUSD",1736268968952,0.6229308,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268970891,0.71442439,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268972069,0.6229308,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268972675,0.09903441,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268972875,0.30334741,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268973332,0.81413741,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268974168,0.51079,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268975176,0.51079,97889.0,97888.0,5.45235788]
["bitfinex","BTCUSD",1736268977277,0.51279,97889.0,97888.0,5.45235788]
["bitfinex","BTCUSD",1736268977998,0.51079,97889.0,97888.0,5.45235788]
["bitfinex","BTCUSD",1736268978294,0.51079,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268978495,0.51279,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268978651,0.5129608,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268978858,0.5219608,97889.0,97888.0,5.37375788]
["bitfinex","BTCUSD",1736268979257,0.5129608,97889.0,97888.0,5.37275788]
["bitfinex","BTCUSD",1736268979489,0.5219608,97889.0,97888.0,5.37375788]
["bitfinex","BTCUSD",1736268979695,0.5219608,97889.0,97888.0,5.47279229]
["bitfinex","BTCUSD",1736268979898,0.5219608,97889.0,97888.0,5.52179229]
["bitfinex","BTCUSD",1736268980274,0.5219608,97889.0,97888.0,5.42275788]
["bitfinex","BTCUSD",1736268980622,0.5199608,97889.0,97888.0,5.49875788]
["bitfinex","BTCUSD",1736268980827,0.5209608,97889.0,97888.0,5.49875788]
["bitfinex","BTCUSD",1736268981432,0.5199608,97889.0,97888.0,5.49875788]
["bitfinex","BTCUSD",1736268981636,0.5209608,97889.0,97888.0,5.49875788]
["bitfinex","BTCUSD",1736268981851,0.5119608,97889.0,97888.0,5.49775788]
["bitfinex","BTCUSD",1736268982050,0.5209608,97889.0,97888.0,5.90478238]
["bitfinex","BTCUSD",1736268982260,0.5102904,97889.0,97888.0,5.90478238]
["bitfinex","BTCUSD",1736268982412,0.5012904,97889.0,97888.0,5.90378238]
["bitfinex","BTCUSD",1736268982617,0.5102904,97889.0,97888.0,5.90478238]
["bitfinex","BTCUSD",1736268983060,0.5012904,97889.0,97888.0,5.90378238]
["bitfinex","BTCUSD",1736268983262,0.3311904,97889.0,97888.0,5.82798238]
["bitfinex","BTCUSD",1736268983412,0.2819904,97889.0,97888.0,5.85010238]
["bitfinex","BTCUSD",1736268983620,0.2819904,97889.0,97888.0,5.84910238]
["bitfinex","BTCUSD",1736268983826,0.13745908,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268984229,0.64804908,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268984432,0.51059,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268985043,0.5106985,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268985446,0.5116985,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268985695,0.5196985,97927.0,97926.0,0.205235]
["bitfinex","BTCUSD",1736268986120,0.5116985,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268986320,0.5116985,97927.0,97926.0,0.265507]
["bitfinex","BTCUSD",1736268986522,0.5116985,97927.0,97926.0,0.366507]
["bitfinex","BTCUSD",1736268986523,0.5196985,97927.0,97926.0,0.366507]
["bitfinex","BTCUSD",1736268986703,0.5186985,97927.0,97926.0,0.205235]
["bitfinex","BTCUSD",1736268986962,0.5106985,97927.0,97926.0,0.204235]
["bitfinex","BTCUSD",1736268987317,0.15,97926.0,97921.0,0.204245]
["bitfinex","BTCUSD",1736268987495,0.66059,97926.0,97921.0,0.204245]
["bitfinex","BTCUSD",1736268987732,0.66059,97926.0,97924.0,0.204237]
["bitfinex","BTCUSD",1736268987947,0.51059,97926.0,97925.0,0.0408481]
["bitfinex","BTCUSD",1736268988168,0.51059,97926.0,97925.0,0.1408481]
["bitfinex","BTCUSD",1736268988387,0.51059,97926.0,97925.0,0.36288251]
["bitfinex","BTCUSD",1736268988814,0.51259,97926.0,97925.0,0.19903441]
["bitfinex","BTCUSD",1736268989022,0.51359,97926.0,97925.0,0.2]
["bitfinex","BTCUSD",1736268989243,0.51259,97926.0,97925.0,0.2]
["bitfinex","BTCUSD",1736268989668,0.51359,97926.0,97925.0,0.2]
["bitfinex","BTCUSD",1736268989847,0.51259,97926.0,97925.0,0.2]
["bitfinex","BTCUSD",1736268990094,0.51259,97926.0,97925.0,0.2608481]
["bitfinex","BTCUSD",1736268990300,0.51259,97926.0,97925.0,0.38288251]
["bitfinex","BTCUSD",1736268990705,0.51059,97926.0,97925.0,0.38288251]
["bitfinex","BTCUSD",1736268990934,0.51059,97926.0,97925.0,0.38488251]
["bitfinex","BTCUSD",1736268991347,0.50656599,97926.0,97925.0,0.38288251]
["bitfinex","BTCUSD",1736268991781,0.50856599,97926.0,97925.0,0.38588251]
["bitfinex","BTCUSD",1736268992244,0.50656599,97926.0,97925.0,0.28288251]
["bitfinex","BTCUSD",1736268992454,0.50656599,97926.0,97925.0,0.33003441]
["bitfinex","BTCUSD",1736268992672,0.50656599,97926.0,97925.0,0.108]
["bitfinex","BTCUSD",1736268992882,0.50656599,97926.0,97925.0,0.104]
["bitfinex","BTCUSD",1736268993060,0.50656599,97926.0,97925.0,0.206]
["bitfinex","BTCUSD",1736268993469,0.50656599,97926.0,97925.0,0.204]
["bitfinex","BTCUSD",1736268993726,0.50656599,97926.0,97925.0,0.2]
["bitfinex","BTCUSD",1736268994138,0.50656599,97926.0,97925.0,0.203]
["bitfinex","BTCUSD",1736268994351,0.50656599,97926.0,97925.0,0.2550274]
["bitfinex","BTCUSD",1736268994564,0.48101561,97926.0,97925.0,0.37406181]
["bitfinex","BTCUSD",1736268994988,0.48301561,97926.0,97925.0,0.101]
["bitfinex","BTCUSD",1736268995173,0.48301561,97926.0,97925.0,0.201]
["bitfinex","BTCUSD",1736268995375,0.48301561,97926.0,97925.0,0.2]
["bitfinex","BTCUSD",1736268995581,0.48301561,97926.0,97925.0,0.1]
["bitfinex","BTCUSD",1736268995790,0.48101561,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1736268996415,0.68041561,97926.0,97925.0,0.002]
["bitfinex","BTCUSD",1736268996625,0.15,97912.0,97899.0,0.204291]
["bitfinex","BTCUSD",1736268996828,0.15,97912.0,97889.0,0.204313]
["bitfinex","BTCUSD",1736268996829,0.09903441,97911.0,97889.0,0.204313]
["bitfinex","BTCUSD",1736268997053,0.15,97906.0,97891.0,0.204308]
["bitfinex","BTCUSD",1736268997241,0.15,97906.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268997242,0.63101561,97906.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268997450,0.15,97905.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268997651,0.63101561,97905.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268998257,0.63101561,97905.0,97889.0,0.004]
["bitfinex","BTCUSD",1736268998690,0.15,97902.0,97890.0,0.00102135]
["bitfinex","BTCUSD",1736268998895,0.63101561,97902.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268999045,0.15,97901.0,97889.0,0.00102137]
["bitfinex","BTCUSD",1736268999248,0.63101561,97901.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268999451,0.20429,97900.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268999638,0.15,97899.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736268999839,0.63101561,97899.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736269000857,0.83530861,97899.0,97888.0,5.37260514]
["bitfinex","BTCUSD",1736269001464,0.63101561,97899.0,97888.0,5.37360514]
["bitfinex","BTCUSD",1736269002232,0.63301561,97899.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269003632,0.63301561,97899.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269003826,0.15,97896.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269004027,0.15,97895.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269004374,0.63101561,97895.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269004583,0.83531561,97895.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269004797,0.83531561,97895.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269004982,0.15,97893.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269005216,0.63101561,97893.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269005635,0.63101561,97893.0,97889.0,0.00210672]
["bitfinex","BTCUSD",1736269006058,0.63101561,97893.0,97889.0,0.0020853]
["bitfinex","BTCUSD",1736269006465,0.63101561,97893.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269007309,0.15,97892.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269007500,0.15,97892.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269007682,0.63101561,97892.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269008520,0.63401561,97892.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269008852,0.64201561,97892.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269014286,0.15,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269014496,0.71081561,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269014916,0.80985002,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269015122,0.80985002,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269015555,0.81785002,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269016622,0.81985002,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269016765,0.81185002,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269017188,0.81885002,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269017403,0.82185002,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269017604,1.3061205,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269018993,0.95883874,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269020021,0.95540825,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269020225,0.91315384,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269020428,0.66411943,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269021594,0.72281561,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269022126,0.92712561,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269022356,0.72281561,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269024042,0.64301561,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269024671,0.49301561,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269025055,0.48401561,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269025227,0.47830915,97890.0,97889.0,0.19911971]
["bitfinex","BTCUSD",1736269025582,0.47830915,97890.0,97889.0,0.29911971]
["bitfinex","BTCUSD",1736269025909,0.47530915,97890.0,97889.0,0.29911971]
["bitfinex","BTCUSD",1736269026301,0.47630915,97890.0,97889.0,0.29911971]
["bitfinex","BTCUSD",1736269026503,0.48130915,97890.0,97889.0,0.29911971]
["bitfinex","BTCUSD",1736269026725,0.48030915,97890.0,97889.0,0.29911971]
["bitfinex","BTCUSD",1736269026931,0.47530915,97890.0,97889.0,0.39815412]
["bitfinex","BTCUSD",1736269027133,0.47730915,97890.0,97889.0,0.42215412]
["bitfinex","BTCUSD",1736269027537,0.47530915,97890.0,97889.0,0.42115412]
["bitfinex","BTCUSD",1736269027737,0.47730915,97890.0,97889.0,0.42115412]
["bitfinex","BTCUSD",1736269027967,0.47730915,97890.0,97889.0,0.42215412]
["bitfinex","BTCUSD",1736269028171,0.47530915,97890.0,97889.0,0.32311971]
["bitfinex","BTCUSD",1736269028376,0.47530915,97890.0,97889.0,0.30011971]
["bitfinex","BTCUSD",1736269028581,0.47530915,97890.0,97889.0,0.20011971]
["bitfinex","BTCUSD",1736269028784,0.47530915,97890.0,97889.0,0.0010853]
["bitfinex","BTCUSD",1736269029138,0.47530915,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269029548,0.47530915,97890.0,97889.0,0.0020853]
["bitfinex","BTCUSD",1736269029741,0.62530915,97890.0,97889.0,0.0020853]
["bitfinex","BTCUSD",1736269031008,0.62530915,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269031428,0.47730915,97890.0,97889.0,0.1010853]
["bitfinex","BTCUSD",1736269031819,0.47730915,97890.0,97889.0,0.32311971]
["bitfinex","BTCUSD",1736269033016,0.47530915,97890.0,97889.0,0.32311971]
["bitfinex","BTCUSD",1736269033216,0.47530915,97890.0,97889.0,0.32611971]
["bitfinex","BTCUSD",1736269033416,0.47530915,97890.0,97889.0,0.32911971]
["bitfinex","BTCUSD",1736269033626,0.47530915,97890.0,97889.0,0.32511971]
["bitfinex","BTCUSD",1736269033832,0.47530915,97890.0,97889.0,0.32611971]
["bitfinex","BTCUSD",1736269033992,0.47530915,97890.0,97889.0,0.32311971]
["bitfinex","BTCUSD",1736269034436,0.47530915,97890.0,97889.0,0.34496336]
["bitfinex","BTCUSD",1736269034802,0.47530915,97890.0,97889.0,0.32511971]
["bitfinex","BTCUSD",1736269036164,0.43444715,97890.0,97889.0,1.00378958]
["bitfinex","BTCUSD",1736269036365,0.37315415,97890.0,97889.0,0.97211971]
["bitfinex","BTCUSD",1736269036681,0.33229215,97890.0,97889.0,1.00377003]
["bitfinex","BTCUSD",1736269036879,0.33229215,97890.0,97889.0,0.97211971]
["bitfinex","BTCUSD",1736269036880,0.29143015,97890.0,97889.0,0.97211971]
["bitfinex","BTCUSD",1736269037039,0.27099915,97890.0,97889.0,0.96911971]
["bitfinex","BTCUSD",1736269037237,0.27099915,97890.0,97889.0,0.96055412]
["bitfinex","BTCUSD",1736269037446,0.27199915,97890.0,97889.0,0.97355412]
["bitfinex","BTCUSD",1736269037654,0.25156815,97890.0,97889.0,0.97355412]
["bitfinex","BTCUSD",1736269037860,0.23113715,97890.0,97889.0,0.96855412]
["bitfinex","BTCUSD",1736269038270,0.16884415,97890.0,97889.0,0.96055412]
["bitfinex","BTCUSD",1736269039556,0.16884415,97890.0,97889.0,0.96555412]
["bitfinex","BTCUSD",1736269039765,0.16984415,97890.0,97889.0,0.97455412]
["bitfinex","BTCUSD",1736269039957,0.16884415,97890.0,97889.0,0.96555412]
["bitfinex","BTCUSD",1736269040182,0.16884415,97890.0,97889.0,0.96055412]
["bitfinex","BTCUSD",1736269040386,0.16984415,97890.0,97889.0,0.87451971]
["bitfinex","BTCUSD",1736269040591,0.16884415,97890.0,97889.0,0.86551971]
["bitfinex","BTCUSD",1736269041139,0.16984415,97890.0,97889.0,0.87451971]
["bitfinex","BTCUSD",1736269042056,0.12898215,97890.0,97889.0,0.87451971]
["bitfinex","BTCUSD",1736269042302,0.12898215,97890.0,97889.0,0.97355412]
["bitfinex","BTCUSD",1736269042505,0.06768915,97890.0,97889.0,0.97355412]
["bitfinex","BTCUSD",1736269042706,0.04725815,97890.0,97889.0,0.97355412]
["bitfinex","BTCUSD",1736269043409,0.04725815,97890.0,97889.0,0.85151971]
["bitfinex","BTCUSD",1736269043875,0.04725815,97890.0,97889.0,0.75151971]
["bitfinex","BTCUSD",1736269044087,0.04725815,97890.0,97889.0,0.0130853]
["bitfinex","BTCUSD",1736269044306,0.27275815,97890.0,97889.0,0.0130853]
["bitfinex","BTCUSD",1736269044915,0.32145815,97890.0,97889.0,0.0130853]
["bitfinex","BTCUSD",1736269045733,0.32145815,97890.0,97889.0,0.0090853]
["bitfinex","BTCUSD",1736269045931,0.32145815,97890.0,97889.0,0.0140853]
["bitfinex","BTCUSD",1736269046106,0.32145815,97890.0,97889.0,0.0050853]
["bitfinex","BTCUSD",1736269046107,0.32045815,97890.0,97889.0,0.0050853]
["bitfinex","BTCUSD",1736269046311,0.32045815,97890.0,97889.0,0.0100853]
["bitfinex","BTCUSD",1736269046725,0.32045815,97890.0,97889.0,0.0050853]
["bitfinex","BTCUSD",1736269047052,0.32345815,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269047256,0.42249256,97890.0,97889.0,8.53e-05]
["bitfinex","BTCUSD",1736269047460,0.482913,97889.0,97888.0,5.03830514]
["bitfinex","BTCUSD",1736269047693,2.00214756,97889.0,97888.0,4.69145072]
["bitfinex","BTCUSD",1736269047904,1.61952356,97889.0,97888.0,4.69145072]
["bitfinex","BTCUSD",1736269048107,1.34876856,97889.0,97888.0,4.69145072]
["bitfinex","BTCUSD",1736269048318,1.27290656,97889.0,97888.0,4.69145072]
["bitfinex","BTCUSD",1736269048519,1.24990656,97889.0,97888.0,4.69145072]
["bitfinex","BTCUSD",1736269048752,1.24990656,97889.0,97888.0,4.56345072]
["bitfinex","BTCUSD",1736269049168,1.24990656,97889.0,97888.0,4.54235405]
["bitfinex","BTCUSD",1736269049386,1.25490656,97889.0,97888.0,4.54235405]
["bitfinex","BTCUSD",1736269049593,1.36390656,97889.0,97888.0,4.46162605]
["bitfinex","BTCUSD",1736269049808,1.68379471,97889.0,97888.0,4.33451275]
["bitfinex","BTCUSD",1736269050013,1.67879471,97889.0,97888.0,4.32789838]
["bitfinex","BTCUSD",1736269050213,1.69579471,97889.0,97888.0,4.32989838]
["bitfinex","BTCUSD",1736269051456,1.71483312,97889.0,97888.0,4.30946638]
["bitfinex","BTCUSD",1736269051664,1.71483312,97889.0,97888.0,4.26860238]
["bitfinex","BTCUSD",1736269052497,2.17945984,97889.0,97888.0,4.26860238]
["bitfinex","BTCUSD",1736269052863,2.17945984,97889.0,97888.0,3.75704904]
["bitfinex","BTCUSD",1736269053069,2.16042143,97889.0,97888.0,3.75704904]
["bitfinex","BTCUSD",1736269053959,1.79579471,97889.0,97888.0,3.75704904]
["bitfinex","BTCUSD",1736269054944,1.79579471,97889.0,97888.0,3.73661704]
["bitfinex","BTCUSD",1736269055145,1.13829371,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269055364,2.91828471,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269055544,2.81828471,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269055851,2.77284371,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269056227,2.57515271,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269056445,2.41177471,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269056652,2.34197471,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269056994,2.04242571,97889.0,97888.0,3.6498889]
["bitfinex","BTCUSD",1736269058423,2.14242571,97889.0,97888.0,3.18511335]
["bitfinex","BTCUSD",1736269058617,2.17556902,97889.0,97888.0,3.14424935]
["bitfinex","BTCUSD",1736269058822,2.20465963,97889.0,97888.0,2.93111867]
["bitfinex","BTCUSD",1736269059274,2.03485963,97889.0,97888.0,2.93111867]
["bitfinex","BTCUSD",1736269059482,2.14772621,97889.0,97888.0,2.93111867]
["bitfinex","BTCUSD",1736269059677,2.13972621,97889.0,97888.0,2.90968667]
["bitfinex","BTCUSD",1736269059914,2.13972621,97889.0,97888.0,2.86882267]
["bitfinex","BTCUSD",1736269060116,2.16881682,97889.0,97888.0,2.82795867]
["bitfinex","BTCUSD",1736269060502,2.17781682,97889.0,97888.0,2.82895867]
["bitfinex","BTCUSD",1736269060911,2.17798762,97889.0,97888.0,2.72045434]
["bitfinex","BTCUSD",1736269061394,2.17798762,97889.0,97888.0,2.71534167]
["bitfinex","BTCUSD",1736269061597,2.17798762,97889.0,97888.0,2.7097866]
["bitfinex","BTCUSD",1736269061777,2.14889701,97889.0,97888.0,2.6893546]
["bitfinex","BTCUSD",1736269061949,2.14889701,97889.0,97888.0,2.6280586]
["bitfinex","BTCUSD",1736269062157,2.07909701,97889.0,97888.0,2.6280586]
["bitfinex","BTCUSD",1736269062360,1.59390501,97889.0,97888.0,2.6280586]
["bitfinex","BTCUSD",1736269062570,0.97502951,97889.0,97888.0,2.6270586]
["bitfinex","BTCUSD",1736269062771,0.98937751,97889.0,97888.0,2.6270586]
["bitfinex","BTCUSD",1736269063010,0.99837751,97889.0,97888.0,2.6270586]
["bitfinex","BTCUSD",1736269063212,1.02300484,97889.0,97888.0,2.6260586]
["bitfinex","BTCUSD",1736269063417,1.25088257,97889.0,97888.0,2.6260586]
["bitfinex","BTCUSD",1736269063641,1.00496957,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269063848,0.98534224,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269064256,0.98510224,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269064468,0.56933636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269064667,0.50577636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269064816,0.57533636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269065235,0.58433636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269065663,0.57533636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269065872,0.59833636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269066136,0.59233636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269066364,0.60633636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269066513,0.59733636,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269066729,1.34214136,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269067307,0.88030536,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269067557,0.86069536,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269068143,0.86669536,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269068568,0.86969536,97889.0,97888.0,2.1145099]
["bitfinex","BTCUSD",1736269068822,0.87569536,97889.0,97888.0,2.1155099]
["bitfinex","BTCUSD",1736269070296,0.87569536,97889.0,97888.0,2.10732873]
["bitfinex","BTCUSD",1736269071478,0.70013136,97889.0,97888.0,2.10732873]
["bitfinex","BTCUSD",1736269073182,0.52377636,97889.0,97888.0,2.10732873]
["bitfinex","BTCUSD",1736269073357,0.27474195,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269073556,0.07042895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269074138,0.06442895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269074596,0.05242895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269074907,0.04642895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269075117,0.05542895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269075384,0.20542895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269075502,0.24768336,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269075712,0.21742895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269075910,0.21852235,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269076379,0.22752235,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269077195,0.22452235,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269077629,0.22752235,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269077810,0.20842895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269078002,0.20542895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269078455,0.20842895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269078659,0.21742895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269080859,0.06742895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269082110,0.06442895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269082515,0.04942895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269082769,0.05742895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269082987,0.23362518,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269083686,0.23062518,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269083916,0.23262518,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269084757,0.20642895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269085372,0.05642895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269085604,0.05642895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269085605,0.04642895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269085805,0.04642895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269086016,0.05542895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269086674,0.05542895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269086675,0.04642895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269086876,0.04942895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269087081,0.05842895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269087238,0.05542895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269087644,0.05842895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269088066,0.05542895,97889.0,97888.0,2.23652873]
["bitfinex","BTCUSD",1736269088309,0.05542895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269088536,0.04942895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269088710,0.20842895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269089172,0.19942895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269089388,0.20842895,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269090837,0.29955898,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269092214,0.50387198,97889.0,97888.0,2.23552873]
["bitfinex","BTCUSD",1736269092428,0.55090639,97889.0,97888.0,2.18862873]
["bitfinex","BTCUSD",1736269092635,0.55090639,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269092859,1.06169639,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269093694,0.97056636,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269095102,0.99356636,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269095291,1.39237116,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269095846,1.36293516,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269096064,1.19274316,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269096269,1.18374316,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269096468,1.19322316,97889.0,97888.0,2.10632873]
["bitfinex","BTCUSD",1736269097078,1.19322316,97889.0,97888.0,2.10276631]
["bitfinex","BTCUSD",1736269097631,1.19322316,97889.0,97888.0,2.10376631]
["bitfinex","BTCUSD",1736269097632,1.85278216,97889.0,97888.0,2.10376631]
["bitfinex","BTCUSD",1736269097954,1.84778216,97889.0,97888.0,2.10276631]
["bitfinex","BTCUSD",1736269098149,1.85678216,97889.0,97888.0,2.10276631]
["bitfinex","BTCUSD",1736269098355,1.86178216,97889.0,97888.0,2.10376631]
["bitfinex","BTCUSD",1736269099772,2.26198858,97889.0,97888.0,2.10376631]
["bitfinex","BTCUSD",1736269100427,2.26198858,97889.0,97888.0,1.5614468]
["bitfinex","BTCUSD",1736269100428,2.518922,97889.0,97888.0,1.5614468]
["bitfinex","BTCUSD",1736269100640,2.52422269,97889.0,97888.0,1.54022873]
["bitfinex","BTCUSD",1736269100840,2.52422269,97889.0,97888.0,1.43806873]
["bitfinex","BTCUSD",1736269101250,2.52422269,97889.0,97888.0,1.43207181]
["bitfinex","BTCUSD",1736269101455,2.50122269,97889.0,97888.0,1.4293773]
["bitfinex","BTCUSD",1736269101647,2.50922269,97889.0,97888.0,1.4293773]
["bitfinex","BTCUSD",1736269101850,2.51822269,97889.0,97888.0,1.3476493]
["bitfinex","BTCUSD",1736269102054,2.51822269,97889.0,97888.0,1.3272173]
["bitfinex","BTCUSD",1736269102588,2.50922269,97889.0,97888.0,1.3067853]
["bitfinex","BTCUSD",1736269102818,2.50922269,97889.0,97888.0,1.2659213]
["bitfinex","BTCUSD",1736269103017,2.52887047,97889.0,97888.0,0.78489779]
["bitfinex","BTCUSD",1736269103215,2.52887047,97889.0,97888.0,0.70098212]
["bitfinex","BTCUSD",1736269103421,2.52087047,97889.0,97888.0,0.70098212]
["bitfinex","BTCUSD",1736269103623,2.52087047,97889.0,97888.0,0.68055012]
["bitfinex","BTCUSD",1736269103798,2.52787047,97889.0,97888.0,0.61925412]
["bitfinex","BTCUSD",1736269104146,2.52787047,97889.0,97888.0,0.59882212]
["bitfinex","BTCUSD",1736269104574,2.52087047,97889.0,97888.0,0.59882212]
["bitfinex","BTCUSD",1736269104709,2.52087047,97889.0,97888.0,0.55795812]
["bitfinex","BTCUSD",1736269104910,2.52087047,97889.0,97888.0,0.45440771]
["bitfinex","BTCUSD",1736269105162,2.53993879,97889.0,97888.0,0.45440771]
["bitfinex","BTCUSD",1736269105361,2.53093879,97889.0,97888.0,0.45440771]
["bitfinex","BTCUSD",1736269105808,2.53093879,97889.0,97888.0,0.43397571]
["bitfinex","BTCUSD",1736269105809,2.53993879,97889.0,97888.0,0.43397571]
["bitfinex","BTCUSD",1736269106012,2.53993879,97889.0,97860.0,5e-07]
["bitfinex","BTCUSD",1736269106013,0.1,97861.0,97860.0,5e-07]
["bitfinex","BTCUSD",1736269106238,0.1,97861.0,97803.0,0.1]
["bitfinex","BTCUSD",1736269106239,0.1,97846.0,97833.0,0.0761]
["bitfinex","BTCUSD",1736269106362,0.47645341,97838.0,97833.0,0.0761]
["bitfinex","BTCUSD",1736269106577,1.50779541,97838.0,97833.0,0.0761]
["bitfinex","BTCUSD",1736269106770,1.50779541,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269106771,1.32346473,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269106973,1.26811973,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269107170,1.26817023,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269107605,1.27117023,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269107813,1.24817023,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269108034,1.03657391,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269108240,1.88176254,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269108438,1.76753254,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269108599,1.28837154,97838.0,97837.0,0.0035]
["bitfinex","BTCUSD",1736269108800,1.29737154,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269109052,1.04533713,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269109624,0.94851668,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269110515,0.95351668,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269110718,0.94851668,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269111149,0.6708405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269111371,0.6618405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269111752,0.6698405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269111987,0.6708405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269112538,0.3927405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269112798,0.3927405,97838.0,97837.0,0.330921]
["bitfinex","BTCUSD",1736269113522,0.5417405,97838.0,97837.0,0.330921]
["bitfinex","BTCUSD",1736269113737,0.5427405,97838.0,97837.0,0.330921]
["bitfinex","BTCUSD",1736269114092,0.5337405,97838.0,97837.0,0.330921]
["bitfinex","BTCUSD",1736269114321,0.5327405,97838.0,97837.0,0.330921]
["bitfinex","BTCUSD",1736269114531,0.5377405,97838.0,97837.0,0.330921]
["bitfinex","BTCUSD",1736269114730,0.5327405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269115114,0.5377405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269115912,0.5327405,97838.0,97837.0,0.1265]
["bitfinex","BTCUSD",1736269117438,0.84319391,97838.0,97837.0,0.0811]
["bitfinex","BTCUSD",1736269117894,0.83619391,97838.0,97837.0,0.0811]
["bitfinex","BTCUSD",1736269118580,0.83819391,97838.0,97837.0,0.0811]
["bitfinex","BTCUSD",1736269119034,0.84519391,97838.0,97837.0,0.0811]
["bitfinex","BTCUSD",1736269119258,0.84519391,97838.0,97837.0,0.0811854]
["bitfinex","BTCUSD",1736269119912,0.84519391,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269120143,0.84319391,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269120348,1.12161991,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269120550,1.12461991,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269120755,1.03434291,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269120964,1.03134291,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269121204,0.99144191,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269121425,0.94987391,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269121594,0.95587391,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269122106,0.96987391,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269122311,0.97887391,97838.0,97837.0,0.0035854]
["bitfinex","BTCUSD",1736269122787,0.96987391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269123020,0.97887391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269123225,0.96987391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269123833,0.97287391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269124347,0.96987391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269124589,0.97887391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269124790,0.97705291,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269124992,0.95405291,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269125107,0.84919391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269125310,0.84019391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269125757,0.84519391,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269126405,0.3917405,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269127113,0.5467405,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269127753,0.5327405,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269127958,0.5417405,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269128345,0.5327405,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269128750,0.5427405,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269129855,0.64177491,97838.0,97837.0,0.12936245]
["bitfinex","BTCUSD",1736269130516,0.64177491,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269130951,1.03889191,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269131178,1.01181091,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269131898,0.64177491,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269132278,0.84146591,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269132642,0.63294571,97838.0,97837.0,0.00286245]
["bitfinex","BTCUSD",1736269132815,0.63294571,97838.0,97837.0,0.00218112]
["bitfinex","BTCUSD",1736269133145,0.64094571,97838.0,97837.0,0.00218112]
["bitfinex","BTCUSD",1736269133317,0.64294571,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269133549,0.5439113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269134187,0.3939113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269134812,0.5439113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269136025,0.5419113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269136399,0.5329113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269136846,0.5349113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269137152,0.5439113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269137353,0.5419113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269137769,0.5439113,97838.0,97837.0,0.08438112]
["bitfinex","BTCUSD",1736269138836,0.5439113,97838.0,97837.0,0.08048519]
["bitfinex","BTCUSD",1736269139215,0.558842,97837.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269139410,0.941532,97837.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269139953,0.354425,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269140147,0.737115,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269140353,0.7562433,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269141548,0.737115,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269141748,0.85526604,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269142198,1.39417916,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269142671,1.31985016,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269142884,1.16162216,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269146044,1.18462216,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269146245,1.36860816,97835.0,97834.0,8.55e-05]
["bitfinex","BTCUSD",1736269146442,0.173,97834.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269146621,0.354452,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269146828,0.83617641,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269147228,0.85529304,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269147838,0.83617641,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269148180,1.13253253,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269148976,1.13853253,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269149359,1.13253253,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269149561,1.14153253,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269149992,1.14453253,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269150447,1.41924553,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269151783,1.14453253,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269152453,0.84104612,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269154834,0.69104612,97822.0,97821.0,0.43448846]
["bitfinex","BTCUSD",1736269154980,0.69104612,97822.0,97821.0,0.3273855]
["bitfinex","BTCUSD",1736269155197,0.69104612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269155451,0.68204612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269155790,0.69104612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269156009,0.68204612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269156219,0.67904612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269156610,0.68104612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269156973,0.68004612,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269157171,0.38369,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269157811,0.53369,97822.0,97821.0,0.1273855]
["bitfinex","BTCUSD",1736269161891,0.53369,97822.0,97821.0,0.0819855]
["bitfinex","BTCUSD",1736269162721,0.53269,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269162923,0.53469,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269163103,0.53269,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269163507,0.745142,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269163706,0.746142,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269164053,1.15010255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269164295,1.15810255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269164500,1.05906814,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269165697,1.06106814,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269166233,1.33588261,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269167159,1.13143061,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269167511,0.85661614,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269168327,1.06106814,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269169728,0.85661614,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269170536,1.06106814,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269171012,1.15110255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269171220,1.16010255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269172191,1.15810255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269172399,1.16010255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269172603,1.15110255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269172818,1.27744855,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269172999,1.15810255,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269173323,1.27019355,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269173542,1.28017355,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269173741,1.27117355,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269173919,1.26917355,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269174114,1.27817355,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269174520,1.26917355,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269174907,1.25275555,97822.0,97821.0,8.55e-05]
["bitfinex","BTCUSD",1736269175332,1.25275555,97822.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269175718,0.57712841,97821.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269175921,0.204459,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269176120,1.20476241,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269176281,1.05906141,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269176681,0.90510341,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269177114,0.91410341,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269177292,1.53643952,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269178702,1.22702955,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269179088,1.22902955,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269179924,1.78747455,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269180122,1.64413355,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269180327,1.42604255,97819.0,97818.0,1.675e-05]
["bitfinex","BTCUSD",1736269180836,1.42604255,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269181432,1.35528655,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269181651,1.16010955,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269181866,1.16010955,97819.0,97818.0,0.07910215]
["bitfinex","BTCUSD",1736269182548,1.06107514,97819.0,97818.0,0.07910215]
["bitfinex","BTCUSD",1736269186991,0.85661614,97819.0,97818.0,0.07910215]
["bitfinex","BTCUSD",1736269188603,0.85661614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269188812,0.95565055,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269189883,0.85661614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269190105,0.92541614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269190307,0.85661614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269191386,0.92541614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269191587,0.85661614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269191794,0.92541614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269192418,0.85661614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269192622,0.92541614,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269192830,0.92558694,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269193878,0.85678694,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269194392,0.98878587,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269194592,0.95582135,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269197731,0.85678694,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269198409,0.95582135,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269199034,1.23086919,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269200103,0.85678694,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269200313,0.70678694,97819.0,97818.0,0.12640215]
["bitfinex","BTCUSD",1736269201013,0.85678694,97819.0,97818.0,0.12640215]
["bitfinex","BTCUSD",1736269201189,0.85478694,97819.0,97818.0,0.12640215]
["bitfinex","BTCUSD",1736269201568,0.84778694,97819.0,97818.0,0.12640215]
["bitfinex","BTCUSD",1736269201969,0.84578694,97819.0,97818.0,0.12640215]
["bitfinex","BTCUSD",1736269202399,0.84678694,97819.0,97818.0,0.12640215]
["bitfinex","BTCUSD",1736269202737,0.84678694,97819.0,97818.0,0.07880215]
["bitfinex","BTCUSD",1736269203137,0.85578694,97819.0,97818.0,0.07880215]
["bitfinex","BTCUSD",1736269203349,0.84678694,97819.0,97818.0,0.07880215]
["bitfinex","BTCUSD",1736269203780,0.70478694,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269203987,0.69578694,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269204192,0.69678694,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269204408,0.85578694,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269204615,0.84578694,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269205290,0.85278694,97819.0,97818.0,0.12672432]
["bitfinex","BTCUSD",1736269205500,0.70278694,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269205880,0.3898608,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269206284,0.3898608,97819.0,97818.0,0.39820008]
["bitfinex","BTCUSD",1736269206525,0.2617608,97819.0,97818.0,0.49820008]
["bitfinex","BTCUSD",1736269206710,0.2547608,97819.0,97818.0,0.49820008]
["bitfinex","BTCUSD",1736269207133,0.2547608,97819.0,97818.0,0.49920008]
["bitfinex","BTCUSD",1736269207509,0.2547608,97819.0,97818.0,0.39820008]
["bitfinex","BTCUSD",1736269207716,0.2547608,97819.0,97818.0,0.42473656]
["bitfinex","BTCUSD",1736269207923,0.2547608,97819.0,97818.0,0.42673656]
["bitfinex","BTCUSD",1736269208078,0.2547608,97819.0,97818.0,0.22570215]
["bitfinex","BTCUSD",1736269209040,0.2547608,97819.0,97818.0,0.12670215]
["bitfinex","BTCUSD",1736269209252,0.2547608,97819.0,97818.0,0.22670215]
["bitfinex","BTCUSD",1736269209394,0.2547608,97819.0,97818.0,0.32573656]
["bitfinex","BTCUSD",1736269210432,0.2547608,97819.0,97818.0,0.22670215]
["bitfinex","BTCUSD",1736269210635,0.2547608,97819.0,97818.0,0.12670215]
["bitfinex","BTCUSD",1736269211033,0.4047608,97819.0,97818.0,0.12670215]
["bitfinex","BTCUSD",1736269213477,0.2547608,97819.0,97818.0,0.33116315]
["bitfinex","BTCUSD",1736269213707,0.2547608,97819.0,97818.0,0.53019756]
["bitfinex","BTCUSD",1736269214181,0.2547608,97819.0,97818.0,0.54708141]
["bitfinex","BTCUSD",1736269214613,0.2567608,97819.0,97818.0,0.54708141]
["bitfinex","BTCUSD",1736269215018,0.2567608,97819.0,97818.0,0.52919756]
["bitfinex","BTCUSD",1736269215775,0.2567608,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269216302,0.2567608,97819.0,97818.0,0.22570215]
["bitfinex","BTCUSD",1736269216910,0.2567608,97819.0,97818.0,0.32473656]
["bitfinex","BTCUSD",1736269217113,0.2567608,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269217312,0.4067608,97819.0,97818.0,0.12570215]
["bitfinex","BTCUSD",1736269217624,0.4067608,97819.0,97818.0,0.07880215]
["bitfinex","BTCUSD",1736269217992,0.4067608,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269219095,0.4067608,97819.0,97818.0,0.05405237]
["bitfinex","BTCUSD",1736269219297,0.4067608,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269219498,0.4067608,97819.0,97818.0,0.08070215]
["bitfinex","BTCUSD",1736269219942,0.2567608,97819.0,97818.0,0.28075874]
["bitfinex","BTCUSD",1736269220148,0.2567608,97819.0,97818.0,0.27973656]
["bitfinex","BTCUSD",1736269223835,0.2567608,97819.0,97818.0,0.38077097]
["bitfinex","BTCUSD",1736269224036,0.2547608,97819.0,97818.0,0.38077097]
["bitfinex","BTCUSD",1736269224228,0.2547608,97819.0,97818.0,0.37877097]
["bitfinex","BTCUSD",1736269224434,0.2547608,97819.0,97818.0,0.38177097]
["bitfinex","BTCUSD",1736269224636,0.2547608,97819.0,97818.0,0.28273656]
["bitfinex","BTCUSD",1736269225131,0.2547608,97819.0,97818.0,0.43263656]
["bitfinex","BTCUSD",1736269226365,0.2547608,97819.0,97818.0,1.10263656]
["bitfinex","BTCUSD",1736269226747,0.22918665,97819.0,97818.0,1.10263656]
["bitfinex","BTCUSD",1736269227388,0.22918665,97819.0,97818.0,0.99503656]
["bitfinex","BTCUSD",1736269227588,0.22918665,97819.0,97818.0,1.09207097]
["bitfinex","BTCUSD",1736269227799,0.22918665,97819.0,97818.0,1.09507097]
["bitfinex","BTCUSD",1736269228021,0.23018665,97819.0,97818.0,1.10007097]
["bitfinex","BTCUSD",1736269228188,0.10208665,97819.0,97818.0,1.10007097]
["bitfinex","BTCUSD",1736269228387,0.0001708,97831.0,97830.0,0.427436]
["bitfinex","BTCUSD",1736269228736,0.5112608,97831.0,97830.0,1.28020251]
["bitfinex","BTCUSD",1736269229791,0.5112608,97831.0,97830.0,1.18020251]
["bitfinex","BTCUSD",1736269230439,0.5112608,97831.0,97830.0,1.28020251]
["bitfinex","BTCUSD",1736269230868,0.5112608,97831.0,97830.0,1.24880251]
["bitfinex","BTCUSD",1736269231064,0.5112608,97831.0,97830.0,1.34880251]
["bitfinex","BTCUSD",1736269231178,0.5122608,97831.0,97830.0,1.16320251]
["bitfinex","BTCUSD",1736269231384,0.5132608,97831.0,97830.0,1.18590251]
["bitfinex","BTCUSD",1736269231602,0.5112608,97831.0,97830.0,0.73843441]
["bitfinex","BTCUSD",1736269231816,0.50824531,97831.0,97830.0,1.04787041]
["bitfinex","BTCUSD",1736269232022,0.50924531,97831.0,97830.0,1.05287041]
["bitfinex","BTCUSD",1736269232218,0.50924531,97831.0,97830.0,1.12837041]
["bitfinex","BTCUSD",1736269232423,0.50824531,97831.0,97830.0,1.12837041]
["bitfinex","BTCUSD",1736269232621,0.50824531,97831.0,97830.0,1.22740482]
["bitfinex","BTCUSD",1736269233546,0.50824531,97831.0,97830.0,0.94787041]
["bitfinex","BTCUSD",1736269233929,0.50824531,97831.0,97830.0,0.005]
["bitfinex","BTCUSD",1736269234131,0.50724531,97831.0,97822.0,0.5394]
["bitfinex","BTCUSD",1736269234306,0.50824531,97831.0,97830.0,0.004]
["bitfinex","BTCUSD",1736269234505,0.50824531,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1736269234506,0.50924531,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1736269234713,0.50724531,97831.0,97823.0,0.09903441]
["bitfinex","BTCUSD",1736269235078,0.50824531,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1736269235281,0.65824531,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1736269235720,0.65824531,97831.0,97830.0,0.005]
["bitfinex","BTCUSD",1736269236326,0.65824531,97831.0,97830.0,0.22443785]
["bitfinex","BTCUSD",1736269236327,0.50824531,97831.0,97830.0,0.22443785]
["bitfinex","BTCUSD",1736269236487,0.50824531,97831.0,97830.0,0.32443785]
["bitfinex","BTCUSD",1736269236686,0.50824531,97831.0,97830.0,0.30403441]
["bitfinex","BTCUSD",1736269236901,0.50724531,97831.0,97830.0,0.19903441]
["bitfinex","BTCUSD",1736269237305,0.50824531,97831.0,97830.0,0.29903441]
["bitfinex","BTCUSD",1736269237696,0.50924531,97831.0,97830.0,0.29903441]
["bitfinex","BTCUSD",1736269237995,0.51024531,97831.0,97830.0,0.30403441]
["bitfinex","BTCUSD",1736269238125,0.50924531,97831.0,97830.0,0.20403441]
["bitfinex","BTCUSD",1736269238369,0.50924531,97831.0,97830.0,0.105]
["bitfinex","BTCUSD",1736269238583,0.73604531,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1736269238793,0.73404531,97831.0,97830.0,0.004]
["bitfinex","BTCUSD",1736269238983,0.15,97830.0,97818.0,0.00112427]
["bitfinex","BTCUSD",1736269239109,0.65724531,97830.0,97818.0,0.12027111]
["bitfinex","BTCUSD",1736269239313,0.65724531,97830.0,97819.0,0.09903441]
["bitfinex","BTCUSD",1736269239733,0.65724531,97830.0,97820.0,0.0010221]
["bitfinex","BTCUSD",1736269240364,0.65724531,97830.0,97819.0,0.09903441]
["bitfinex","BTCUSD",1736269241027,0.65724531,97830.0,97820.0,0.1010221]
["bitfinex","BTCUSD",1736269241261,0.65724531,97830.0,97821.0,0.09903441]
["bitfinex","BTCUSD",1736269242097,0.65824531,97830.0,97821.0,0.09903441]
["bitfinex","BTCUSD",1736269242303,0.65824531,97830.0,97821.0,0.13961252]
["bitfinex","BTCUSD",1736269242479,0.65724531,97830.0,97821.0,0.13961252]
["bitfinex","BTCUSD",1736269242633,0.65724531,97830.0,97821.0,0.10005649]
["bitfinex","BTCUSD",1736269242834,0.65824531,97830.0,97821.0,0.09903441]
["bitfinex","BTCUSD",1736269244116,0.65824531,97830.0,97821.0,0.10005649]
["bitfinex","BTCUSD",1736269244551,0.65824531,97830.0,97821.0,0.09903441]
["bitfinex","BTCUSD",1736269244732,0.65824531,97830.0,97821.0,0.10103441]
["bitfinex","BTCUSD",1736269245338,0.65824531,97830.0,97821.0,0.002]
["bitfinex","BTCUSD",1736269245720,0.15,97828.0,97821.0,0.00302211]
["bitfinex","BTCUSD",1736269245926,0.65724531,97828.0,97821.0,0.002]
["bitfinex","BTCUSD",1736269246344,0.15,97827.0,97821.0,0.002]
["bitfinex","BTCUSD",1736269246551,0.65724531,97827.0,97821.0,0.002]
["bitfinex","BTCUSD",1736269247467,0.65724531,97827.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269247757,0.65724531,97827.0,97821.0,0.003]
["bitfinex","BTCUSD",1736269248136,0.65724531,97827.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269248350,0.65724531,97827.0,97821.0,0.001]
["bitfinex","BTCUSD",1736269248573,0.65724531,97827.0,97821.0,0.003]
["bitfinex","BTCUSD",1736269249150,0.65724531,97827.0,97821.0,0.001]
["bitfinex","BTCUSD",1736269251119,0.65724531,97827.0,97821.0,0.003]
["bitfinex","BTCUSD",1736269252555,0.74909713,97827.0,97821.0,0.001]
["bitfinex","BTCUSD",1736269252773,0.432952,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1736269252911,0.94019731,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1736269253754,0.354455,97821.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269253976,0.478959,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269254182,1.08523872,97819.0,97818.0,0.00010215]
["bitfinex","BTCUSD",1736269254417,0.431975,97811.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269254614,1.03825472,97811.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269255677,1.03925472,97811.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269256061,1.36366542,97811.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269256268,0.2316,97810.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269256452,0.436101,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269256650,0.94334631,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269257780,0.94440823,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269258130,0.94440823,97799.0,97798.0,0.00207]
["bitfinex","BTCUSD",1736269258687,1.26881893,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269259212,1.26781893,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1736269259547,1.26781893,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1736269260675,1.26881893,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1736269261111,1.26781893,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1736269261415,1.01660436,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1736269261581,1.01660436,97799.0,97798.0,0.13336219]
["bitfinex","BTCUSD",1736269261784,1.01660436,97799.0,97798.0,1.15576519]
["bitfinex","BTCUSD",1736269262591,1.01660436,97799.0,97798.0,1.15476519]
["bitfinex","BTCUSD",1736269262793,0.50730723,97799.0,97798.0,1.15476519]
["bitfinex","BTCUSD",1736269263365,0.50730723,97799.0,97798.0,1.02150741]
["bitfinex","BTCUSD",1736269263571,0.50730723,97799.0,97798.0,1.12150741]
["bitfinex","BTCUSD",1736269263977,0.50730723,97799.0,97798.0,1.02450741]
["bitfinex","BTCUSD",1736269264452,0.50730723,97799.0,97798.0,1.12450741]
["bitfinex","BTCUSD",1736269264583,0.50830723,97799.0,97798.0,1.02550741]
["bitfinex","BTCUSD",1736269264785,0.50830723,97799.0,97798.0,1.02950741]
["bitfinex","BTCUSD",1736269265023,0.50830723,97799.0,97798.0,1.07127571]
["bitfinex","BTCUSD",1736269265024,0.50730723,97799.0,97798.0,1.07127571]
["bitfinex","BTCUSD",1736269265414,0.50730723,97799.0,97798.0,0.82100441]
["bitfinex","BTCUSD",1736269265599,0.50730723,97799.0,97798.0,0.30310441]
["bitfinex","BTCUSD",1736269265964,0.50730723,97799.0,97798.0,0.30618981]
["bitfinex","BTCUSD",1736269268614,0.50730723,97799.0,97798.0,0.32918981]
["bitfinex","BTCUSD",1736269269659,0.50730723,97799.0,97798.0,0.32518981]
["bitfinex","BTCUSD",1736269269866,0.50730723,97799.0,97798.0,0.42422422]
["bitfinex","BTCUSD",1736269270077,0.50830723,97799.0,97798.0,0.42522422]
["bitfinex","BTCUSD",1736269270477,0.50930723,97799.0,97798.0,0.43222422]
["bitfinex","BTCUSD",1736269270853,0.50930723,97799.0,97798.0,0.42522422]
["bitfinex","BTCUSD",1736269270854,0.50830723,97799.0,97798.0,0.42522422]
["bitfinex","BTCUSD",1736269271259,0.50830723,97799.0,97798.0,0.49770422]
["bitfinex","BTCUSD",1736269271458,0.50830723,97799.0,97798.0,0.49370422]
["bitfinex","BTCUSD",1736269271459,0.50730723,97799.0,97798.0,0.49370422]
["bitfinex","BTCUSD",1736269271669,0.50830723,97799.0,97798.0,1.11500422]
["bitfinex","BTCUSD",1736269271863,0.50830723,97799.0,97798.0,1.16050422]
["bitfinex","BTCUSD",1736269272123,0.50730723,97799.0,97798.0,1.15450422]
["bitfinex","BTCUSD",1736269272335,0.50830723,97799.0,97798.0,1.16150422]
["bitfinex","BTCUSD",1736269272758,0.43565719,97799.0,97798.0,1.15850422]
["bitfinex","BTCUSD",1736269272954,0.42271682,97799.0,97798.0,1.16550422]
["bitfinex","BTCUSD",1736269273318,0.42171682,97799.0,97798.0,1.15850422]
["bitfinex","BTCUSD",1736269273512,0.38509195,97799.0,97798.0,1.15850422]
["bitfinex","BTCUSD",1736269274112,0.38509195,97799.0,97798.0,1.15450422]
["bitfinex","BTCUSD",1736269274310,0.1655985,97799.0,97798.0,1.16987644]
["bitfinex","BTCUSD",1736269274510,0.15096111,97799.0,97798.0,1.16987644]
["bitfinex","BTCUSD",1736269274741,0.15196111,97799.0,97798.0,1.17787644]
["bitfinex","BTCUSD",1736269274946,0.15096111,97799.0,97798.0,1.16487644]
["bitfinex","BTCUSD",1736269275146,0.15196111,97799.0,97798.0,1.17087644]
["bitfinex","BTCUSD",1736269275345,0.15196111,97799.0,97798.0,1.00239644]
["bitfinex","BTCUSD",1736269275543,0.15296111,97799.0,97798.0,0.97871644]
["bitfinex","BTCUSD",1736269275790,0.15296111,97799.0,97798.0,1.05571644]
["bitfinex","BTCUSD",1736269275998,0.15296111,97799.0,97798.0,1.15571644]
["bitfinex","BTCUSD",1736269276201,0.15296111,97799.0,97798.0,1.14771644]
["bitfinex","BTCUSD",1736269276402,0.15196111,97799.0,97798.0,1.17071644]
["bitfinex","BTCUSD",1736269276574,0.15296111,97799.0,97798.0,1.17871644]
["bitfinex","BTCUSD",1736269276777,0.15296111,97799.0,97798.0,1.11039644]
["bitfinex","BTCUSD",1736269277194,0.15196111,97799.0,97798.0,1.10439644]
["bitfinex","BTCUSD",1736269277395,0.15296111,97799.0,97798.0,1.21799644]
["bitfinex","BTCUSD",1736269278720,0.15296111,97799.0,97798.0,0.87462422]
["bitfinex","BTCUSD",1736269278922,0.15296111,97799.0,97798.0,0.87558981]
["bitfinex","BTCUSD",1736269280419,0.15296111,97799.0,97798.0,0.13618981]
["bitfinex","BTCUSD",1736269280627,0.15296111,97799.0,97798.0,0.11318981]
["bitfinex","BTCUSD",1736269281233,0.15196111,97799.0,97798.0,0.10718981]
["bitfinex","BTCUSD",1736269281635,0.15096111,97799.0,97798.0,0.09918981]
["bitfinex","BTCUSD",1736269282072,0.50546211,97799.0,97798.0,0.0061554]
["bitfinex","BTCUSD",1736269282275,0.50546211,97799.0,97798.0,0.0041554]
["bitfinex","BTCUSD",1736269282593,0.50546211,97799.0,97798.0,0.0051554]
["bitfinex","BTCUSD",1736269283106,0.50546211,97799.0,97798.0,0.0041554]
["bitfinex","BTCUSD",1736269283107,0.51572498,97799.0,97798.0,0.0041554]
["bitfinex","BTCUSD",1736269283312,0.51772498,97799.0,97798.0,0.0041554]
["bitfinex","BTCUSD",1736269284532,0.51772498,97799.0,97798.0,0.0001554]
["bitfinex","BTCUSD",1736269284941,0.51772498,97799.0,97798.0,0.0021554]
["bitfinex","BTCUSD",1736269285570,0.50746211,97799.0,97798.0,0.0001554]
["bitfinex","BTCUSD",1736269285775,0.30296111,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269287552,0.31344999,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269289341,0.31344999,97799.0,97798.0,0.10018981]
["bitfinex","BTCUSD",1736269290156,0.31362079,97799.0,97798.0,0.10018981]
["bitfinex","BTCUSD",1736269292504,0.31362079,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269295381,0.30313191,97799.0,97798.0,0.10018981]
["bitfinex","BTCUSD",1736269295789,0.30313191,97799.0,97798.0,0.13081046]
["bitfinex","BTCUSD",1736269296030,0.30313191,97799.0,97798.0,0.10018981]
["bitfinex","BTCUSD",1736269296251,0.15313191,97799.0,97798.0,0.30469281]
["bitfinex","BTCUSD",1736269296454,0.15313191,97799.0,97798.0,0.42769281]
["bitfinex","BTCUSD",1736269297089,0.15313191,97799.0,97798.0,0.96709281]
["bitfinex","BTCUSD",1736269297257,0.15313191,97799.0,97798.0,1.06709281]
["bitfinex","BTCUSD",1736269297458,0.15313191,97799.0,97798.0,1.16512722]
["bitfinex","BTCUSD",1736269297663,0.15113191,97799.0,97798.0,1.16512722]
["bitfinex","BTCUSD",1736269297870,0.15113191,97799.0,97798.0,1.17212722]
["bitfinex","BTCUSD",1736269297871,0.15213191,97799.0,97798.0,1.17212722]
["bitfinex","BTCUSD",1736269298069,0.15213191,97799.0,97798.0,0.97212722]
["bitfinex","BTCUSD",1736269298400,0.15213191,97799.0,97798.0,0.87109281]
["bitfinex","BTCUSD",1736269298765,0.15213191,97799.0,97798.0,0.97309281]
["bitfinex","BTCUSD",1736269299172,0.15113191,97799.0,97798.0,1.06809281]
["bitfinex","BTCUSD",1736269299561,0.15113191,97799.0,97798.0,1.07109281]
["bitfinex","BTCUSD",1736269300064,0.15113191,97799.0,97798.0,1.19859281]
["bitfinex","BTCUSD",1736269300409,0.15113191,97799.0,97798.0,1.29762722]
["bitfinex","BTCUSD",1736269300616,0.15113191,97799.0,97798.0,1.17012722]
["bitfinex","BTCUSD",1736269300822,0.15113191,97799.0,97798.0,1.16512722]
["bitfinex","BTCUSD",1736269301275,0.15313191,97799.0,97798.0,1.17812722]
["bitfinex","BTCUSD",1736269301640,0.15213191,97799.0,97798.0,1.17212722]
["bitfinex","BTCUSD",1736269302065,0.15213191,97799.0,97798.0,1.17712722]
["bitfinex","BTCUSD",1736269302566,0.15113191,97799.0,97798.0,1.17012722]
["bitfinex","BTCUSD",1736269303326,0.15213191,97799.0,97798.0,1.17912722]
["bitfinex","BTCUSD",1736269304262,0.12655234,97799.0,97798.0,1.36832722]
["bitfinex","BTCUSD",1736269304469,0.12655234,97799.0,97798.0,1.26072722]
["bitfinex","BTCUSD",1736269304694,0.12624559,97799.0,97798.0,1.26072722]
["bitfinex","BTCUSD",1736269305330,0.12624559,97799.0,97798.0,1.32888722]
["bitfinex","BTCUSD",1736269305604,0.12624559,97799.0,97798.0,1.17912722]
["bitfinex","BTCUSD",1736269305820,0.12624559,97799.0,97798.0,0.61672722]
["bitfinex","BTCUSD",1736269306234,0.12624559,97799.0,97798.0,0.53972722]
["bitfinex","BTCUSD",1736269306441,0.12624559,97799.0,97798.0,0.63972722]
["bitfinex","BTCUSD",1736269308065,0.12624559,97799.0,97798.0,0.53972722]
["bitfinex","BTCUSD",1736269308647,0.12624559,97799.0,97798.0,0.44069281]
["bitfinex","BTCUSD",1736269308864,0.12624559,97799.0,97798.0,0.11318981]
["bitfinex","BTCUSD",1736269309072,0.20874559,97799.0,97798.0,0.11318981]
["bitfinex","BTCUSD",1736269309962,0.20874559,97799.0,97798.0,0.10818981]
["bitfinex","BTCUSD",1736269310197,0.20774559,97799.0,97798.0,0.09918981]
["bitfinex","BTCUSD",1736269310352,0.20774559,97799.0,97798.0,0.10218981]
["bitfinex","BTCUSD",1736269310549,0.20774559,97799.0,97798.0,0.10718981]
["bitfinex","BTCUSD",1736269310772,0.20774559,97799.0,97798.0,0.09918981]
["bitfinex","BTCUSD",1736269311156,0.20774559,97799.0,97798.0,0.10218981]
["bitfinex","BTCUSD",1736269312438,0.20774559,97799.0,97798.0,0.10618981]
["bitfinex","BTCUSD",1736269312679,0.20774559,97799.0,97798.0,0.10218981]
["bitfinex","BTCUSD",1736269312844,0.20774559,97799.0,97798.0,0.09918981]
["bitfinex","BTCUSD",1736269313043,0.20774559,97799.0,97798.0,0.10118981]
["bitfinex","BTCUSD",1736269313249,0.20774559,97799.0,97798.0,0.10318981]
["bitfinex","BTCUSD",1736269313652,0.20774559,97799.0,97798.0,0.10118981]
["bitfinex","BTCUSD",1736269314028,0.20774559,97799.0,97798.0,0.10318981]
["bitfinex","BTCUSD",1736269316073,0.20774559,97799.0,97798.0,0.10118981]
["bitfinex","BTCUSD",1736269316278,0.20774559,97799.0,97798.0,0.09918981]
["bitfinex","BTCUSD",1736269316484,0.20774559,97799.0,97798.0,0.10118981]
["bitfinex","BTCUSD",1736269316648,0.20974559,97799.0,97798.0,0.10118981]
["bitfinex","BTCUSD",1736269317208,0.20974559,97799.0,97798.0,0.09918981]
["bitfinex","BTCUSD",1736269317762,0.12724559,97799.0,97798.0,0.12960852]
["bitfinex","BTCUSD",1736269319397,0.12524559,97799.0,97798.0,0.12960852]
["bitfinex","BTCUSD",1736269319604,0.12524559,97799.0,97798.0,0.25460852]
["bitfinex","BTCUSD",1736269319829,0.12524559,97799.0,97798.0,0.25660852]
["bitfinex","BTCUSD",1736269320069,0.12524559,97799.0,97798.0,0.25460852]
["bitfinex","BTCUSD",1736269320307,0.12524559,97799.0,97798.0,0.25660852]
["bitfinex","BTCUSD",1736269320827,0.12524559,97799.0,97798.0,0.22618981]
["bitfinex","BTCUSD",1736269323325,0.12524559,97799.0,97798.0,0.12618981]
["bitfinex","BTCUSD",1736269323786,0.12524559,97799.0,97798.0,0.10318981]
["bitfinex","BTCUSD",1736269324226,0.20354559,97799.0,97798.0,0.10318981]
["bitfinex","BTCUSD",1736269325327,0.40804659,97799.0,97798.0,0.10318981]
["bitfinex","BTCUSD",1736269325593,0.55804659,97799.0,97798.0,0.0041554]
["bitfinex","BTCUSD",1736269326396,0.55804659,97799.0,97798.0,0.0021554]
["bitfinex","BTCUSD",1736269326887,0.55804659,97799.0,97798.0,0.0031554]
["bitfinex","BTCUSD",1736269328048,1.07736679,97799.0,97798.0,0.0031554]
["bitfinex","BTCUSD",1736269328186,1.07736679,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269328590,1.07736679,97799.0,97798.0,0.0031554]
["bitfinex","BTCUSD",1736269328795,1.08784815,97799.0,97798.0,0.0021554]
["bitfinex","BTCUSD",1736269329009,1.08784815,97799.0,97798.0,0.0001554]
["bitfinex","BTCUSD",1736269329223,1.08884815,97799.0,97798.0,0.0001554]
["bitfinex","BTCUSD",1736269329418,1.08884815,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269329679,1.08784815,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269329896,1.09084815,97799.0,97798.0,0.0011554]
["bitfinex","BTCUSD",1736269330465,1.09084815,97799.0,97798.0,0.0001554]
["bitfinex","BTCUSD",1736269330895,0.95752079,97799.0,97798.0,0.0001554]
["bitfinex","BTCUSD",1736269332593,0.483215,97792.0,97791.0,0.0004853]
["bitfinex","BTCUSD",1736269332774,0.67638787,97792.0,97791.0,0.0004853]
["bitfinex","BTCUSD",1736269333659,1.01298071,97792.0,97791.0,0.0014853]
["bitfinex","BTCUSD",1736269333860,1.14602943,97792.0,97791.0,0.0014853]
["bitfinex","BTCUSD",1736269334081,1.07786943,97792.0,97791.0,0.0014853]
["bitfinex","BTCUSD",1736269334312,1.14606943,97792.0,97791.0,0.0014853]
["bitfinex","BTCUSD",1736269335030,1.14606943,97792.0,97791.0,0.0004853]
["bitfinex","BTCUSD",1736269335318,1.14606943,97792.0,97790.0,8.54e-05]
["bitfinex","BTCUSD",1736269335319,0.330638,97781.0,97780.0,0.000102]
["bitfinex","BTCUSD",1736269335731,0.45565087,97781.0,97780.0,0.000102]
["bitfinex","BTCUSD",1736269336468,0.45565087,97781.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269336469,0.280374,97764.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269336674,0.51868687,97764.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269336882,0.325691,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269337084,0.60070387,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269337290,0.66870387,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269337492,0.60070387,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269337744,0.66881217,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269338149,0.70129995,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269338677,0.60081217,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269338902,0.60081217,97756.0,97755.0,0.10503441]
["bitfinex","BTCUSD",1736269338903,0.27512117,97756.0,97755.0,0.10503441]
["bitfinex","BTCUSD",1736269339120,0.27512117,97756.0,97755.0,0.11557785]
["bitfinex","BTCUSD",1736269339349,0.61171401,97756.0,97755.0,0.11557785]
["bitfinex","BTCUSD",1736269339526,0.62071401,97756.0,97755.0,0.10503441]
["bitfinex","BTCUSD",1736269339742,0.46371401,97756.0,97755.0,0.22803441]
["bitfinex","BTCUSD",1736269339954,0.46371401,97756.0,97755.0,0.32803441]
["bitfinex","BTCUSD",1736269340196,0.12612117,97756.0,97755.0,0.33103441]
["bitfinex","BTCUSD",1736269340404,0.12512117,97756.0,97755.0,0.50516882]
["bitfinex","BTCUSD",1736269340605,0.1226448,97756.0,97755.0,1.04456882]
["bitfinex","BTCUSD",1736269340816,0.09139271,97782.0,97781.0,1.088638]
["bitfinex","BTCUSD",1736269341014,0.09144363,97782.0,97781.0,1.25567241]
["bitfinex","BTCUSD",1736269341239,0.09144363,97782.0,97781.0,1.35470682]
["bitfinex","BTCUSD",1736269341492,0.13708907,97785.0,97784.0,0.2]
["bitfinex","BTCUSD",1736269341706,0.0001708,97799.0,97798.0,0.427503]
["bitfinex","BTCUSD",1736269341917,0.5114308,97799.0,97798.0,0.52653741]
["bitfinex","BTCUSD",1736269342334,0.5114308,97799.0,97798.0,0.22203441]
["bitfinex","BTCUSD",1736269343119,0.5114308,97799.0,97798.0,0.32203441]
["bitfinex","BTCUSD",1736269343312,0.5114308,97799.0,97798.0,0.32603441]
["bitfinex","BTCUSD",1736269343517,0.5114308,97799.0,97798.0,0.36701394]
["bitfinex","BTCUSD",1736269343917,0.5114308,97799.0,97798.0,0.36301394]
["bitfinex","BTCUSD",1736269344301,0.5114308,97799.0,97798.0,0.36601394]
["bitfinex","BTCUSD",1736269344501,0.5114308,97799.0,97798.0,0.26301394]
["bitfinex","BTCUSD",1736269344864,0.5114308,97799.0,97798.0,0.36301394]
["bitfinex","BTCUSD",1736269345340,0.5114308,97799.0,97798.0,0.35901394]
["bitfinex","BTCUSD",1736269345739,0.5114308,97799.0,97798.0,0.36201394]
["bitfinex","BTCUSD",1736269346147,0.4549308,97799.0,97798.0,0.35901394]
["bitfinex","BTCUSD",1736269346322,0.4549308,97799.0,97798.0,0.36301394]
["bitfinex","BTCUSD",1736269346537,0.4559308,97799.0,97798.0,0.90441394]
["bitfinex","BTCUSD",1736269346739,0.41684751,97799.0,97798.0,0.90441394]
["bitfinex","BTCUSD",1736269346946,0.39594258,97799.0,97798.0,1.05741394]
["bitfinex","BTCUSD",1736269347153,0.39594258,97799.0,97798.0,1.0675135]
["bitfinex","BTCUSD",1736269347334,0.37933999,97799.0,97798.0,1.0735135]
["bitfinex","BTCUSD",1736269347518,0.37933999,97799.0,97798.0,1.0645135]
["bitfinex","BTCUSD",1736269347718,0.37833999,97799.0,97798.0,1.1325135]
["bitfinex","BTCUSD",1736269347925,0.0001708,97810.0,97798.0,1.1325135]
["bitfinex","BTCUSD",1736269347926,0.0001708,97810.0,97809.0,0.40448]
["bitfinex","BTCUSD",1736269348132,0.0001708,97810.0,97809.0,0.68657442]
["bitfinex","BTCUSD",1736269350244,0.0001708,97810.0,97809.0,0.69694877]
["bitfinex","BTCUSD",1736269350871,0.0021708,97810.0,97809.0,0.71294877]
["bitfinex","BTCUSD",1736269351003,0.0011708,97810.0,97809.0,0.70394877]
["bitfinex","BTCUSD",1736269351212,0.0011708,97810.0,97809.0,0.67179205]
["bitfinex","BTCUSD",1736269351413,0.5133708,97810.0,97809.0,0.75790877]
["bitfinex","BTCUSD",1736269351624,0.5123708,97810.0,97809.0,0.74890877]
["bitfinex","BTCUSD",1736269352240,0.5123708,97810.0,97809.0,0.57057442]
["bitfinex","BTCUSD",1736269352446,0.5123708,97810.0,97809.0,0.73853442]
["bitfinex","BTCUSD",1736269352666,0.5113708,97810.0,97809.0,0.57147441]
["bitfinex","BTCUSD",1736269352926,0.5113708,97810.0,97809.0,0.64907025]
["bitfinex","BTCUSD",1736269353133,0.5123708,97810.0,97809.0,0.58811025]
["bitfinex","BTCUSD",1736269353353,0.5133708,97810.0,97809.0,0.68807025]
["bitfinex","BTCUSD",1736269353560,0.5123708,97810.0,97809.0,0.68107025]
["bitfinex","BTCUSD",1736269353773,0.5113708,97810.0,97809.0,0.60411025]
["bitfinex","BTCUSD",1736269353984,0.5123708,97810.0,97809.0,0.68607025]
["bitfinex","BTCUSD",1736269354404,0.5113708,97810.0,97809.0,0.67207025]
["bitfinex","BTCUSD",1736269354610,0.5123708,97810.0,97809.0,0.68607025]
["bitfinex","BTCUSD",1736269355051,0.5113708,97810.0,97809.0,0.67707025]
["bitfinex","BTCUSD",1736269355271,0.5123708,97810.0,97809.0,0.68607025]
["bitfinex","BTCUSD",1736269355904,0.5123708,97810.0,97809.0,0.68107025]
["bitfinex","BTCUSD",1736269356085,0.5123708,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269356487,0.5123708,97810.0,97809.0,0.61711025]
["bitfinex","BTCUSD",1736269356695,0.5123708,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269356893,0.51035704,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269357255,0.51035704,97810.0,97809.0,0.79267025]
["bitfinex","BTCUSD",1736269357458,0.51035704,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269357885,0.51035704,97810.0,97809.0,0.61711025]
["bitfinex","BTCUSD",1736269358276,0.51035704,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269361008,0.43362916,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269361764,0.43379996,97810.0,97809.0,0.68507025]
["bitfinex","BTCUSD",1736269362176,0.43279996,97810.0,97809.0,0.67607025]
["bitfinex","BTCUSD",1736269362394,0.43379996,97810.0,97809.0,0.68107025]
["bitfinex","BTCUSD",1736269362596,0.43379996,97810.0,97809.0,0.58707025]
["bitfinex","BTCUSD",1736269362804,0.43379996,97810.0,97809.0,0.68707025]
["bitfinex","BTCUSD",1736269363012,0.43379996,97810.0,97809.0,0.61311025]
["bitfinex","BTCUSD",1736269363223,0.43379996,97810.0,97809.0,0.51311025]
["bitfinex","BTCUSD",1736269363376,0.43379996,97810.0,97809.0,0.59511025]
["bitfinex","BTCUSD",1736269363595,0.56369996,97810.0,97809.0,0.10403441]
["bitfinex","BTCUSD",1736269363772,0.204498,97800.0,97799.0,8.54e-05]
["bitfinex","BTCUSD",1736269364204,0.43262916,97800.0,97799.0,0.09911981]
["bitfinex","BTCUSD",1736269365836,0.43262916,97800.0,97799.0,0.10111981]
["bitfinex","BTCUSD",1736269366362,0.43262916,97800.0,97799.0,0.09911981]
["bitfinex","BTCUSD",1736269366550,0.43262916,97800.0,97799.0,0.10111981]
["bitfinex","BTCUSD",1736269367401,0.43262916,97800.0,97799.0,0.10411981]
["bitfinex","BTCUSD",1736269368340,0.43262916,97800.0,97799.0,0.11453179]
["bitfinex","BTCUSD",1736269368501,0.43262916,97800.0,97799.0,0.10411981]
["bitfinex","BTCUSD",1736269375525,0.50852916,97800.0,97799.0,0.10411981]
["bitfinex","BTCUSD",1736269375998,0.70462916,97800.0,97799.0,0.0050854]
["bitfinex","BTCUSD",1736269376209,0.326536,97782.0,97773.0,0.00102251]
["bitfinex","BTCUSD",1736269376411,0.55462916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269376852,0.55462916,97782.0,97781.0,0.10910587]
["bitfinex","BTCUSD",1736269377066,0.70462916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269377511,0.70562916,97782.0,97781.0,0.10718715]
["bitfinex","BTCUSD",1736269377921,0.70462916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269378255,0.70462916,97782.0,97781.0,0.10018715]
["bitfinex","BTCUSD",1736269378464,0.70462916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269378992,0.70662916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269379539,0.70762916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269380149,0.70562916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269380585,0.70862916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269381617,0.55862916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269381834,0.43662916,97782.0,97781.0,0.38998715]
["bitfinex","BTCUSD",1736269382626,0.43662916,97782.0,97781.0,0.39298715]
["bitfinex","BTCUSD",1736269382832,0.43662916,97782.0,97781.0,0.26998715]
["bitfinex","BTCUSD",1736269383033,0.43662916,97782.0,97781.0,0.26698715]
["bitfinex","BTCUSD",1736269383208,0.43662916,97782.0,97781.0,0.09918715]
["bitfinex","BTCUSD",1736269383518,0.43262916,97782.0,97781.0,0.10218715]
["bitfinex","BTCUSD",1736269383728,0.51262916,97782.0,97781.0,0.10218715]
["bitfinex","BTCUSD",1736269383946,0.51362916,97782.0,97781.0,0.10818715]
["bitfinex","BTCUSD",1736269384166,0.51262916,97782.0,97781.0,0.10218715]
["bitfinex","BTCUSD",1736269384590,0.51262916,97782.0,97781.0,0.10318715]
["bitfinex","BTCUSD",1736269384799,0.51262916,97782.0,97781.0,0.10018715]
["bitfinex","BTCUSD",1736269385223,0.51262916,97782.0,97781.0,0.10118715]
["bitfinex","BTCUSD",1736269385427,0.51262916,97782.0,97781.0,0.10127255]
["bitfinex","BTCUSD",1736269388274,0.51262916,97782.0,97781.0,0.09727255]
["bitfinex","BTCUSD",1736269391748,0.51262916,97782.0,97781.0,0.09627255]
["bitfinex","BTCUSD",1736269391958,0.51262916,97782.0,97781.0,0.09527255]
["bitfinex","BTCUSD",1736269392167,0.51262916,97782.0,97781.0,0.1058998]
["bitfinex","BTCUSD",1736269392749,0.51262916,97782.0,97781.0,0.1048998]
["bitfinex","BTCUSD",1736269393174,0.51262916,97782.0,97781.0,0.1058998]
["bitfinex","BTCUSD",1736269393372,0.51262916,97782.0,97781.0,0.09627255]
["bitfinex","BTCUSD",1736269393994,0.43262916,97782.0,97781.0,0.21927255]
["bitfinex","BTCUSD",1736269394196,0.43262916,97782.0,97781.0,0.85867255]
["bitfinex","BTCUSD",1736269394432,0.43262916,97782.0,97781.0,0.92647255]
["bitfinex","BTCUSD",1736269394625,0.43262916,97782.0,97781.0,0.4188289]
["bitfinex","BTCUSD",1736269394835,0.35587902,97782.0,97781.0,0.48610696]
["bitfinex","BTCUSD",1736269395130,0.35587902,97782.0,97781.0,0.48510696]
["bitfinex","BTCUSD",1736269395344,0.35587902,97782.0,97781.0,0.48810696]
["bitfinex","BTCUSD",1736269395595,0.35587902,97782.0,97781.0,0.49912073]
["bitfinex","BTCUSD",1736269396107,0.35587902,97782.0,97781.0,1.04618632]
["bitfinex","BTCUSD",1736269396108,2.6e-07,97782.0,97781.0,1.04618632]
["bitfinex","BTCUSD",1736269396281,2.6e-07,97782.0,97781.0,1.19718632]
["bitfinex","BTCUSD",1736269396482,0.0001708,97810.0,97804.0,0.20449]
["bitfinex","BTCUSD",1736269396737,0.0001708,97810.0,97809.0,0.12203441]
["bitfinex","BTCUSD",1736269396953,0.0001708,97810.0,97809.0,0.32753644]
["bitfinex","BTCUSD",1736269396954,0.5113808,97810.0,97809.0,0.32753644]
["bitfinex","BTCUSD",1736269397166,0.5113808,97810.0,97809.0,0.32651441]
["bitfinex","BTCUSD",1736269398430,0.5123808,97810.0,97809.0,0.33403441]
["bitfinex","BTCUSD",1736269398631,0.5113808,97810.0,97809.0,0.32603441]
["bitfinex","BTCUSD",1736269398807,0.5113808,97810.0,97809.0,0.32903441]
["bitfinex","BTCUSD",1736269399039,0.5123808,97810.0,97809.0,0.33703441]
["bitfinex","BTCUSD",1736269399447,0.5123808,97810.0,97809.0,0.34406261]
["bitfinex","BTCUSD",1736269400093,0.5123808,97810.0,97809.0,0.34806261]
["bitfinex","BTCUSD",1736269400439,0.5123808,97810.0,97809.0,0.88746261]
["bitfinex","BTCUSD",1736269400877,0.5123808,97810.0,97809.0,0.93206261]
["bitfinex","BTCUSD",1736269401479,0.5123808,97810.0,97809.0,0.95506261]
["bitfinex","BTCUSD",1736269403129,0.5123808,97810.0,97809.0,0.95306261]
["bitfinex","BTCUSD",1736269403779,0.5123808,97810.0,97809.0,0.88546261]
["bitfinex","BTCUSD",1736269403985,0.5123808,97810.0,97809.0,0.95306261]
["bitfinex","BTCUSD",1736269404189,0.5113808,97810.0,97809.0,0.94506261]
["bitfinex","BTCUSD",1736269404397,0.5113808,97810.0,97809.0,0.95406261]
["bitfinex","BTCUSD",1736269405046,0.4704848,97810.0,97809.0,1.10406261]
["bitfinex","BTCUSD",1736269405225,0.4091408,97810.0,97809.0,1.10406261]
["bitfinex","BTCUSD",1736269405522,0.4091408,97810.0,97809.0,1.10006261]
["bitfinex","BTCUSD",1736269405777,0.4091408,97810.0,97809.0,1.10506261]
["bitfinex","BTCUSD",1736269407013,0.4091408,97810.0,97809.0,0.88746261]
["bitfinex","BTCUSD",1736269407218,0.4091408,97810.0,97809.0,0.93202261]
["bitfinex","BTCUSD",1736269407442,0.4091408,97810.0,97809.0,0.86446261]
["bitfinex","BTCUSD",1736269407657,0.4091408,97810.0,97809.0,0.85443441]
["bitfinex","BTCUSD",1736269408541,0.4091408,97810.0,97809.0,0.87243441]
["bitfinex","BTCUSD",1736269408696,0.4091408,97810.0,97809.0,0.86343441]
["bitfinex","BTCUSD",1736269408889,0.4093116,97810.0,97809.0,0.86843441]
["bitfinex","BTCUSD",1736269409111,0.4093116,97810.0,97809.0,0.87343441]
["bitfinex","BTCUSD",1736269409312,0.4093116,97810.0,97809.0,0.86843441]
["bitfinex","BTCUSD",1736269409725,0.4093116,97810.0,97809.0,0.87043441]
["bitfinex","BTCUSD",1736269410131,0.4093116,97810.0,97809.0,0.86843441]
["bitfinex","BTCUSD",1736269410359,0.4093116,97810.0,97809.0,0.86343441]
["bitfinex","BTCUSD",1736269410582,0.4093116,97810.0,97809.0,0.93599441]
["bitfinex","BTCUSD",1736269410781,0.4093116,97810.0,97809.0,0.93999441]
["bitfinex","BTCUSD",1736269410983,0.4093116,97810.0,97809.0,0.91299441]
["bitfinex","BTCUSD",1736269411192,0.4921116,97810.0,97809.0,0.91299441]
["bitfinex","BTCUSD",1736269411387,0.4921116,97810.0,97809.0,0.92199441]
["bitfinex","BTCUSD",1736269411611,0.4921116,97810.0,97809.0,0.91299441]
["bitfinex","BTCUSD",1736269412101,0.4921116,97810.0,97809.0,0.91699441]
["bitfinex","BTCUSD",1736269412510,0.4921116,97810.0,97809.0,0.93599441]
["bitfinex","BTCUSD",1736269412911,0.4921116,97810.0,97809.0,0.93899441]
["bitfinex","BTCUSD",1736269413319,0.4921116,97810.0,97809.0,0.93599441]
["bitfinex","BTCUSD",1736269413705,0.4921116,97810.0,97809.0,0.93799441]
["bitfinex","BTCUSD",1736269413923,0.4921116,97810.0,97809.0,0.91499441]
["bitfinex","BTCUSD",1736269414124,0.4921116,97810.0,97809.0,0.90999441]
["bitfinex","BTCUSD",1736269414530,0.4921116,97810.0,97809.0,0.91499441]
["bitfinex","BTCUSD",1736269414945,0.4921116,97810.0,97809.0,0.84043441]
["bitfinex","BTCUSD",1736269415349,0.4921116,97810.0,97809.0,0.84843441]
["bitfinex","BTCUSD",1736269415582,0.4921116,97810.0,97809.0,0.84343441]
["bitfinex","BTCUSD",1736269415730,0.4921116,97810.0,97809.0,0.30103441]
["bitfinex","BTCUSD",1736269415933,0.4921116,97810.0,97809.0,0.30303441]
["bitfinex","BTCUSD",1736269416156,0.4921116,97810.0,97809.0,0.30503441]
["bitfinex","BTCUSD",1736269420668,0.4921116,97810.0,97809.0,0.30303441]
["bitfinex","BTCUSD",1736269420884,0.4921116,97810.0,97809.0,0.30311981]
["bitfinex","BTCUSD",1736269421113,0.4921116,97810.0,97809.0,0.30511981]
["bitfinex","BTCUSD",1736269421331,0.4921116,97810.0,97809.0,0.30311981]
["bitfinex","BTCUSD",1736269421532,0.4921116,97810.0,97809.0,0.30511981]
["bitfinex","BTCUSD",1736269422088,0.4921116,97810.0,97809.0,0.30311981]
["bitfinex","BTCUSD",1736269422284,0.4921116,97810.0,97809.0,0.30411981]
["bitfinex","BTCUSD",1736269423101,0.4921116,97810.0,97809.0,0.30311981]
["bitfinex","BTCUSD",1736269423726,0.4921116,97810.0,97809.0,0.30111981]
["bitfinex","BTCUSD",1736269423930,0.5381116,97810.0,97809.0,0.09663981]
["bitfinex","BTCUSD",1736269424127,0.5381116,97810.0,97809.0,0.09863981]
["bitfinex","BTCUSD",1736269424534,0.5381116,97810.0,97809.0,0.09663981]
["bitfinex","BTCUSD",1736269424895,0.5381116,97810.0,97809.0,0.30111981]
["bitfinex","BTCUSD",1736269425076,0.5381116,97810.0,97809.0,0.30211981]
["bitfinex","BTCUSD",1736269425423,0.5391116,97810.0,97809.0,0.30211981]
["bitfinex","BTCUSD",1736269426205,0.5391116,97810.0,97809.0,0.30111981]
["bitfinex","BTCUSD",1736269430484,0.5391116,97810.0,97809.0,0.09663981]
["bitfinex","BTCUSD",1736269431017,0.5391116,97810.0,97809.0,0.30111981]
["bitfinex","BTCUSD",1736269431215,0.5391116,97810.0,97809.0,0.09663981]
["bitfinex","BTCUSD",1736269431370,0.5391116,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736269431604,0.7891116,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736269436497,0.5391116,97810.0,97809.0,0.09911981]
["bitfinex","BTCUSD",1736269438432,0.5391116,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736269438433,0.6391116,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736269438644,0.7891116,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736269440699,1.10380284,97810.0,97809.0,8.54e-05]
["bitfinex","BTCUSD",1736269440937,0.0753,97803.0,97786.0,0.204526]
["bitfinex","BTCUSD",1736269441077,0.0827,97800.0,97787.0,0.09903441]
["bitfinex","BTCUSD",1736269441283,0.15,97799.0,97787.0,0.09903441]
["bitfinex","BTCUSD",1736269441467,0.0827,97798.0,97787.0,0.09903441]
["bitfinex","BTCUSD",1736269441676,0.1,97792.0,97787.0,0.09903441]
["bitfinex","BTCUSD",1736269441882,0.1302,97789.0,97787.0,0.09903441]
["bitfinex","BTCUSD",1736269442083,0.5393408,97789.0,97787.0,0.09903441]
["bitfinex","BTCUSD",1736269442303,0.0769,97786.0,97774.0,0.204553]
["bitfinex","BTCUSD",1736269442514,0.4860408,97786.0,97781.0,0.09911981]
["bitfinex","BTCUSD",1736269442716,0.1,97782.0,97781.0,8.54e-05]
["bitfinex","BTCUSD",1736269442892,0.6320408,97782.0,97781.0,8.54e-05]
["bitfinex","BTCUSD",1736269443300,0.7820408,97782.0,97781.0,8.54e-05]
["bitfinex","BTCUSD",1736269443681,0.8820408,97782.0,97781.0,0.0070854]
["bitfinex","BTCUSD",1736269444629,0.8820408,97782.0,97755.0,0.210591]
["bitfinex","BTCUSD",1736269444630,0.1,97764.0,97755.0,0.210591]
["bitfinex","BTCUSD",1736269444829,0.6343408,97764.0,97763.0,0.09963016]
["bitfinex","BTCUSD",1736269445876,0.6343408,97764.0,97763.0,0.10563016]
["bitfinex","BTCUSD",1736269446075,0.6343408,97764.0,97763.0,0.09963016]
["bitfinex","BTCUSD",1736269446468,0.6343408,97764.0,97763.0,0.10463016]
["bitfinex","BTCUSD",1736269447498,0.5343408,97764.0,97763.0,0.10463016]
["bitfinex","BTCUSD",1736269447934,0.5343408,97764.0,97763.0,0.10663016]
["bitfinex","BTCUSD",1736269448139,0.6343408,97764.0,97763.0,0.10163016]
["bitfinex","BTCUSD",1736269448393,0.6343408,97764.0,97763.0,0.09963016]
["bitfinex","BTCUSD",1736269448562,0.6343408,97764.0,97763.0,0.10263016]
["bitfinex","BTCUSD",1736269448762,0.6343408,97764.0,97763.0,0.10363016]
["bitfinex","BTCUSD",1736269448972,0.6343408,97764.0,97763.0,0.10063016]
["bitfinex","BTCUSD",1736269449503,0.90234888,97764.0,97763.0,0.00159575]
["bitfinex","BTCUSD",1736269449821,1.0137627,97764.0,97763.0,0.00159575]
["bitfinex","BTCUSD",1736269450384,0.95032862,97764.0,97763.0,0.00159575]
["bitfinex","BTCUSD",1736269450867,0.9399148,97764.0,97763.0,0.00159575]
["bitfinex","BTCUSD",1736269451119,0.9399148,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269451843,0.9389148,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269452040,1.0899148,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269452220,1.18894921,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269452391,1.18794921,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269452601,1.0889148,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269452805,1.10214729,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269453157,1.09914729,97764.0,97763.0,0.00059575]
["bitfinex","BTCUSD",1736269453539,1.10714729,97764.0,97763.0,0.00159575]
["bitfinex","BTCUSD",1736269453785,1.2061817,97764.0,97763.0,0.00159575]
["bitfinex","BTCUSD",1736269454213,0.680491,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1736269454416,1.0896318,97756.0,97755.0,0.00615289]
["bitfinex","BTCUSD",1736269454626,1.12211958,97756.0,97755.0,0.00615289]
["bitfinex","BTCUSD",1736269454838,1.25520299,97756.0,97755.0,0.00615289]
["bitfinex","BTCUSD",1736269455252,1.12211958,97756.0,97755.0,0.00615289]
["bitfinex","BTCUSD",1736269455460,1.0896318,97756.0,97755.0,0.00615289]
["bitfinex","BTCUSD",1736269455883,1.0906318,97756.0,97755.0,0.00615289]
["bitfinex","BTCUSD",1736269456092,1.13211958,97756.0,97755.0,0.00715289]
["bitfinex","BTCUSD",1736269456311,1.0996318,97756.0,97755.0,0.00715289]
["bitfinex","BTCUSD",1736269456489,0.15,97755.0,97725.0,0.40931]
["bitfinex","BTCUSD",1736269456738,0.479899,97752.0,97751.0,0.00055224]
["bitfinex","BTCUSD",1736269456927,0.8890398,97752.0,97751.0,0.00055224]
["bitfinex","BTCUSD",1736269457134,1.02421245,97752.0,97751.0,0.00055224]
["bitfinex","BTCUSD",1736269457344,0.99172467,97752.0,97751.0,0.00055224]
["bitfinex","BTCUSD",1736269457979,0.9379398,97752.0,97751.0,0.00055224]
["bitfinex","BTCUSD",1736269458396,0.9409398,97752.0,97751.0,0.00055224]
["bitfinex","BTCUSD",1736269458918,0.9499398,97752.0,97751.0,0.00155224]
["bitfinex","BTCUSD",1736269459996,0.9499398,97752.0,97723.0,8.53e-05]
["bitfinex","BTCUSD",1736269459997,0.680324,97740.0,97723.0,8.53e-05]
["bitfinex","BTCUSD",1736269460203,1.0894648,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269460608,0.8848408,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269461756,0.8868408,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269462344,1.0914648,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269462674,1.09997289,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269462848,1.0964648,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269463220,1.0894648,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269463742,1.18849921,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269464371,1.19049921,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269464937,1.18849921,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269465139,1.19949921,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269465569,1.23198699,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269465776,1.26403599,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269466310,1.19749921,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269467168,1.26703599,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269467955,1.2774782,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269468166,1.17844379,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269468369,1.11190701,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269470298,6.16190701,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269470757,6.36094142,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269471142,6.35049921,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269471344,6.4820214,97740.0,97739.0,0.0002384]
["bitfinex","BTCUSD",1736269471766,0.2283,97724.0,97723.0,8.53e-05]
["bitfinex","BTCUSD",1736269471995,0.2283,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269471996,1.0920988,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269472390,0.9920988,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269472612,1.0920988,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269472804,1.09113321,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269473065,1.22362099,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269473287,1.25866999,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269473695,1.2679407,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269474442,1.2719407,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269474642,1.10540392,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269474892,1.10636951,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269475246,1.11536951,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269477689,1.1050988,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269477922,1.30413321,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269478339,1.37066999,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269478541,1.4697044,97724.0,97723.0,0.00013622]
["bitfinex","BTCUSD",1736269478975,1.4697044,97724.0,97723.0,2.2e-07]
["bitfinex","BTCUSD",1736269479194,0.45,97722.0,97721.0,5.2e-07]
["bitfinex","BTCUSD",1736269479404,0.681183,97712.0,97701.0,8.54e-05]
["bitfinex","BTCUSD",1736269479607,2.65859001,97712.0,97711.0,9.2e-07]
["bitfinex","BTCUSD",1736269479812,0.2,97702.0,97701.0,8.54e-05]
["bitfinex","BTCUSD",1736269480032,1.22352158,97702.0,97701.0,8.54e-05]
["bitfinex","BTCUSD",1736269480249,1.42255599,97702.0,97701.0,8.54e-05]
["bitfinex","BTCUSD",1736269480456,0.2953,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269480665,0.9464424,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269480874,1.08021918,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269481307,0.91892858,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269481525,0.8864408,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269481966,0.8904408,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269483296,0.6131408,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269483499,0.3453004,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269484148,0.3413004,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269484324,0.3323004,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269484468,0.3343004,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269484891,0.3323004,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269485116,0.3323004,97690.0,97689.0,0.10103471]
["bitfinex","BTCUSD",1736269485347,0.3323004,97690.0,97689.0,0.13283239]
["bitfinex","BTCUSD",1736269485751,0.3353004,97690.0,97689.0,0.10103471]
["bitfinex","BTCUSD",1736269485974,0.3323004,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269486756,0.7370294,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269486973,0.7380294,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269487220,0.7370294,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269487773,0.7370294,97690.0,97689.0,0.0030003]
["bitfinex","BTCUSD",1736269488262,0.7370294,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269489295,0.5323004,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269490146,0.5363004,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269490568,0.5323004,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269490771,0.5363004,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269491921,0.63104614,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269492328,0.91234614,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269493200,0.8137714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269493403,0.7137714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269493573,0.8227714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269493780,0.8137714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269493987,0.8227714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269494208,0.8237714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269494640,0.8227714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269495373,0.7257714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269495596,0.8257714,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269496335,0.92480581,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269497141,0.82455068,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269497395,0.54325068,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269499604,0.54325068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269499808,0.34325068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269500396,0.33125068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269500629,0.33425068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269500809,0.34225068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269501012,0.33425068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269501228,0.46547575,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269501436,0.43125068,97690.0,97689.0,0.10003471]
["bitfinex","BTCUSD",1736269502086,0.43125068,97690.0,97689.0,0.09903471]
["bitfinex","BTCUSD",1736269502304,0.33125068,97690.0,97689.0,0.10003471]
["bitfinex","BTCUSD",1736269502514,0.33125068,97690.0,97689.0,0.67265835]
["bitfinex","BTCUSD",1736269502718,0.00050965,97712.0,97690.0,0.023]
["bitfinex","BTCUSD",1736269502930,0.00050965,97712.0,97711.0,0.32671941]
["bitfinex","BTCUSD",1736269503107,0.51221965,97712.0,97711.0,0.32671941]
["bitfinex","BTCUSD",1736269503773,0.51221965,97712.0,97711.0,0.30371941]
["bitfinex","BTCUSD",1736269504401,0.51221965,97712.0,97711.0,0.30571941]
["bitfinex","BTCUSD",1736269504916,0.51221965,97712.0,97711.0,0.30671941]
["bitfinex","BTCUSD",1736269505065,0.51221965,97712.0,97711.0,0.30871941]
["bitfinex","BTCUSD",1736269505407,0.51221965,97712.0,97711.0,0.30571941]
["bitfinex","BTCUSD",1736269505813,0.51221965,97712.0,97711.0,0.30871941]
["bitfinex","BTCUSD",1736269506436,0.51221965,97712.0,97711.0,0.30671941]
["bitfinex","BTCUSD",1736269506939,0.51221965,97712.0,97711.0,0.37175941]
["bitfinex","BTCUSD",1736269507151,0.51221965,97712.0,97711.0,0.37075941]
["bitfinex","BTCUSD",1736269507355,0.51221965,97712.0,97711.0,0.37375941]
["bitfinex","BTCUSD",1736269507560,0.51221965,97712.0,97711.0,0.37475941]
["bitfinex","BTCUSD",1736269507734,0.51221965,97712.0,97711.0,0.30771941]
["bitfinex","BTCUSD",1736269507934,0.51221965,97712.0,97711.0,0.37175941]
["bitfinex","BTCUSD",1736269508137,0.51221965,97712.0,97711.0,0.37075941]
["bitfinex","BTCUSD",1736269508347,0.51221965,97712.0,97711.0,0.30771941]
["bitfinex","BTCUSD",1736269508555,0.51221965,97712.0,97711.0,0.37475941]
["bitfinex","BTCUSD",1736269508873,0.51221965,97712.0,97711.0,0.37175941]
["bitfinex","BTCUSD",1736269509097,0.51221965,97712.0,97711.0,0.30471941]
["bitfinex","BTCUSD",1736269509386,0.51221965,97712.0,97711.0,0.37175941]
["bitfinex","BTCUSD",1736269509723,0.61221965,97712.0,97711.0,0.09903441]
["bitfinex","BTCUSD",1736269510367,0.61221965,97712.0,97711.0,0.10203441]
["bitfinex","BTCUSD",1736269510578,0.61221965,97712.0,97711.0,0.10303441]
["bitfinex","BTCUSD",1736269510579,0.51221965,97712.0,97711.0,0.10303441]
["bitfinex","BTCUSD",1736269510784,0.51221965,97712.0,97711.0,0.09903441]
["bitfinex","BTCUSD",1736269511212,0.51221965,97712.0,97711.0,0.17007441]
["bitfinex","BTCUSD",1736269511431,0.51221965,97712.0,97711.0,0.16907441]
["bitfinex","BTCUSD",1736269511615,0.51221965,97712.0,97711.0,0.16607441]
["bitfinex","BTCUSD",1736269512038,0.51221965,97712.0,97711.0,0.16807441]
["bitfinex","BTCUSD",1736269513212,0.51221965,97712.0,97711.0,0.10103441]
["bitfinex","BTCUSD",1736269513416,0.51221965,97712.0,97711.0,0.16807441]
["bitfinex","BTCUSD",1736269513660,0.51221965,97712.0,97711.0,0.16707441]
["bitfinex","BTCUSD",1736269514076,0.51221965,97712.0,97711.0,0.16907441]
["bitfinex","BTCUSD",1736269514529,0.51239045,97712.0,97711.0,0.16907441]
["bitfinex","BTCUSD",1736269515517,0.51239045,97712.0,97711.0,0.10203441]
["bitfinex","BTCUSD",1736269515689,0.51239045,97712.0,97711.0,0.16887441]
["bitfinex","BTCUSD",1736269515887,0.51239045,97712.0,97711.0,0.10203441]
["bitfinex","BTCUSD",1736269518029,0.51234045,97712.0,97711.0,0.10203441]
["bitfinex","BTCUSD",1736269518650,0.99872345,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1736269518862,1.14872345,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1736269519065,0.85502345,97712.0,97711.0,0.003]
["bitfinex","BTCUSD",1736269519492,0.0799,97690.0,97677.0,0.204754]
["bitfinex","BTCUSD",1736269519702,0.25146965,97690.0,97677.0,0.204754]
["bitfinex","BTCUSD",1736269520343,0.25146965,97690.0,97681.0,0.204747]
["bitfinex","BTCUSD",1736269521145,0.39836965,97690.0,97673.0,0.210763]
["bitfinex","BTCUSD",1736269521349,0.60309865,97690.0,97673.0,0.210763]
["bitfinex","BTCUSD",1736269521595,0.85309865,97690.0,97673.0,0.210763]
["bitfinex","BTCUSD",1736269521804,0.85309865,97690.0,97673.0,0.415527]
["bitfinex","BTCUSD",1736269522263,0.64836965,97690.0,97677.0,0.204755]
["bitfinex","BTCUSD",1736269522677,0.64836965,97690.0,97689.0,0.0010003]
["bitfinex","BTCUSD",1736269523166,0.64836965,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269523372,0.65636965,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269523923,0.65836965,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269524557,0.70586861,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269524903,0.65836965,97690.0,97689.0,3e-07]
["bitfinex","BTCUSD",1736269526854,0.679341,97684.0,97673.0,0.006]
["bitfinex","BTCUSD",1736269527102,0.85091065,97684.0,97673.0,0.006]
["bitfinex","BTCUSD",1736269528136,0.1,97674.0,97673.0,0.006]
["bitfinex","BTCUSD",1736269528370,0.55513165,97674.0,97673.0,0.006]
["bitfinex","BTCUSD",1736269529376,0.55513165,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269529783,0.56413165,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269530605,0.86293165,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269530806,0.86493165,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269533756,1.36493165,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269533973,1.46493165,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269534429,1.16016965,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269534602,1.26016965,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269535247,1.16016965,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269535782,1.26016965,97674.0,97673.0,0.00650965]
["bitfinex","BTCUSD",1736269537041,1.26016965,97674.0,97673.0,0.00659505]
["bitfinex","BTCUSD",1736269539143,1.25516965,97674.0,97673.0,0.00659505]
["bitfinex","BTCUSD",1736269540256,0.65516965,97674.0,97673.0,0.00659505]
["bitfinex","BTCUSD",1736269548478,0.87720406,97674.0,97673.0,0.00659505]
["bitfinex","BTCUSD",1736269548690,0.45,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736269548900,1.88006365,97672.0,97671.0,0.00055304]
["bitfinex","BTCUSD",1736269549339,0.76926965,97672.0,97671.0,0.00055304]
["bitfinex","BTCUSD",1736269549559,0.76926965,97672.0,97652.0,0.8]
["bitfinex","BTCUSD",1736269549560,0.831477,97667.0,97666.0,24.92141696]
["bitfinex","BTCUSD",1736269549774,1.23916106,97667.0,97666.0,24.78093271]
["bitfinex","BTCUSD",1736269550011,3.26342706,97667.0,97666.0,24.57621477]
["bitfinex","BTCUSD",1736269550364,3.15395706,97667.0,97666.0,24.57069077]
["bitfinex","BTCUSD",1736269550790,3.01394306,97667.0,97666.0,24.57069077]
["bitfinex","BTCUSD",1736269551002,1.53151806,97667.0,97666.0,24.57069077]
["bitfinex","BTCUSD",1736269551254,1.75644336,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269551457,1.72225114,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269551681,1.50874536,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269551852,1.18671095,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269552368,1.04171095,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269552580,0.91761095,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269552881,0.58134665,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269553311,0.59034665,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269553560,0.63134665,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269553771,0.38056965,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269553979,0.28656965,97667.0,97666.0,24.65024718]
["bitfinex","BTCUSD",1736269554190,0.38656965,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269554400,0.42756965,97667.0,97666.0,24.55121277]
["bitfinex","BTCUSD",1736269554605,0.37156965,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269554840,0.27156965,97667.0,97666.0,24.55021277]
["bitfinex","BTCUSD",1736269555053,0.37156965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269555272,0.38056965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269555463,0.38356965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269555902,0.28356965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269556120,0.18356965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269556473,0.17456965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269556675,0.17156965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269556885,0.17456965,97667.0,97666.0,24.64924718]
["bitfinex","BTCUSD",1736269557088,0.17456965,97667.0,97666.0,24.72584718]
["bitfinex","BTCUSD",1736269558041,0.17456965,97667.0,97666.0,25.26524718]
["bitfinex","BTCUSD",1736269558248,0.17156965,97667.0,97666.0,25.26524718]
["bitfinex","BTCUSD",1736269558463,0.17156965,97667.0,97666.0,25.29124718]
["bitfinex","BTCUSD",1736269558886,0.17156965,97667.0,97666.0,25.26824718]
["bitfinex","BTCUSD",1736269560163,0.17156965,97667.0,97666.0,25.30012164]
["bitfinex","BTCUSD",1736269560373,0.17156965,97667.0,97666.0,25.29712164]
["bitfinex","BTCUSD",1736269560576,0.17156965,97667.0,97666.0,25.36380164]
["bitfinex","BTCUSD",1736269560712,0.17156965,97667.0,97666.0,25.36880164]
["bitfinex","BTCUSD",1736269561149,0.17156965,97667.0,97666.0,25.36380164]
["bitfinex","BTCUSD",1736269561361,0.17256965,97667.0,97666.0,25.36380164]
["bitfinex","BTCUSD",1736269561559,0.17156965,97667.0,97666.0,25.36880164]
["bitfinex","BTCUSD",1736269561966,0.17156965,97667.0,97666.0,25.33192718]
["bitfinex","BTCUSD",1736269562297,0.17156965,97667.0,97666.0,24.79652718]
["bitfinex","BTCUSD",1736269562500,0.17156965,97667.0,97666.0,24.72984718]
["bitfinex","BTCUSD",1736269563078,0.17156965,97667.0,97666.0,24.79661258]
["bitfinex","BTCUSD",1736269563280,0.17256965,97667.0,97666.0,24.79661258]
["bitfinex","BTCUSD",1736269563704,0.17156965,97667.0,97666.0,24.79661258]
["bitfinex","BTCUSD",1736269564042,0.17256965,97667.0,97666.0,24.79261258]
["bitfinex","BTCUSD",1736269564643,0.17156965,97667.0,97666.0,24.79661258]
["bitfinex","BTCUSD",1736269564947,0.17256965,97667.0,97666.0,24.79661258]
["bitfinex","BTCUSD",1736269565162,0.17156965,97667.0,97666.0,24.79261258]
["bitfinex","BTCUSD",1736269565506,0.17156965,97667.0,97666.0,24.79561258]
["bitfinex","BTCUSD",1736269566585,0.17256965,97667.0,97666.0,24.79561258]
["bitfinex","BTCUSD",1736269566789,0.17156965,97667.0,97666.0,24.79561258]
["bitfinex","BTCUSD",1736269566983,0.17156965,97667.0,97666.0,24.79261258]
["bitfinex","BTCUSD",1736269567321,0.17156965,97667.0,97666.0,24.79561258]
["bitfinex","BTCUSD",1736269567738,0.17256965,97667.0,97666.0,24.79261258]
["bitfinex","BTCUSD",1736269568240,0.17256965,97667.0,97666.0,24.79561258]
["bitfinex","BTCUSD",1736269570562,0.17256965,97667.0,97666.0,24.94561258]
["bitfinex","BTCUSD",1736269570772,0.09573708,97667.0,97666.0,24.99251258]
["bitfinex","BTCUSD",1736269571019,0.09473708,97667.0,97666.0,24.98951258]
["bitfinex","BTCUSD",1736269571423,0.09573708,97667.0,97666.0,25.53291258]
["bitfinex","BTCUSD",1736269571594,0.09473708,97667.0,97666.0,25.53291258]
["bitfinex","BTCUSD",1736269571820,0.09473708,97667.0,97666.0,25.52891258]
["bitfinex","BTCUSD",1736269572231,0.09573708,97667.0,97666.0,25.53491258]
["bitfinex","BTCUSD",1736269573697,0.09673708,97667.0,97666.0,25.54191258]
["bitfinex","BTCUSD",1736269574195,0.09573708,97667.0,97666.0,25.53491258]
["bitfinex","BTCUSD",1736269574703,0.09690788,97667.0,97666.0,25.54191258]
["bitfinex","BTCUSD",1736269576386,0.09690788,97667.0,97666.0,25.56471258]
["bitfinex","BTCUSD",1736269577753,0.09690788,97667.0,97666.0,25.02531258]
["bitfinex","BTCUSD",1736269579728,0.09690788,97667.0,97666.0,24.80541258]
["bitfinex","BTCUSD",1736269581597,0.09690788,97667.0,97666.0,24.82841258]
["bitfinex","BTCUSD",1736269581794,0.07642988,97667.0,97666.0,24.97841258]
["bitfinex","BTCUSD",1736269581970,8.8e-07,97667.0,97666.0,24.97841258]
["bitfinex","BTCUSD",1736269583101,8.8e-07,97667.0,97666.0,25.27833258]
["bitfinex","BTCUSD",1736269583308,8.8e-07,97667.0,97666.0,25.26821258]
["bitfinex","BTCUSD",1736269583512,0.51195088,97667.0,97666.0,25.26821258]
["bitfinex","BTCUSD",1736269585488,0.51195088,97667.0,97666.0,25.20173258]
["bitfinex","BTCUSD",1736269585683,0.51195088,97667.0,97666.0,25.26821258]
["bitfinex","BTCUSD",1736269586460,0.51195088,97667.0,97666.0,25.26221258]
["bitfinex","BTCUSD",1736269586656,0.51195088,97667.0,97666.0,24.65633258]
["bitfinex","BTCUSD",1736269587064,0.51195088,97667.0,97666.0,24.66233258]
["bitfinex","BTCUSD",1736269587543,0.51195088,97667.0,97666.0,24.65533258]
["bitfinex","BTCUSD",1736269587704,0.51295088,97667.0,97666.0,24.65833258]
["bitfinex","BTCUSD",1736269587864,1.05866305,97667.0,97666.0,24.55929817]
["bitfinex","BTCUSD",1736269588068,0.98635088,97667.0,97666.0,24.55629817]
["bitfinex","BTCUSD",1736269588290,0.98635088,97667.0,97666.0,24.65133258]
["bitfinex","BTCUSD",1736269588636,0.75715088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269589054,0.75715088,97667.0,97666.0,24.65133258]
["bitfinex","BTCUSD",1736269589254,0.75715088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269589635,0.75715088,97667.0,97666.0,24.65233258]
["bitfinex","BTCUSD",1736269590040,0.75715088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269590974,0.76115088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269591175,0.75715088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269591377,0.96592788,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269591590,0.76115088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269592290,0.75715088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269592755,0.76215088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269593490,0.76315088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269593916,0.76215088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269594132,0.75715088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269594544,0.76415088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269594742,0.76415088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269594915,0.71895088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269596540,0.61895088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269596790,0.71895088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269597741,0.92372788,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269599139,0.71895088,97667.0,97666.0,24.55029817]
["bitfinex","BTCUSD",1736269600776,0.71895088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269601568,0.61895088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269601977,0.71895088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269602841,0.71295088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269603035,0.71195088,97667.0,97666.0,24.64933258]
["bitfinex","BTCUSD",1736269603561,1.01816305,97667.0,97666.0,24.55129817]
["bitfinex","BTCUSD",1736269603739,0.94395088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269604680,0.94295088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269604878,0.94995088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269605083,0.95095088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269605288,0.94395088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269605698,0.95095088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269605902,0.95095088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269605903,0.95495088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269606267,0.96395088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269606422,0.95995088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269606845,0.96395088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269608579,0.63295088,97667.0,97666.0,22.64933258]
["bitfinex","BTCUSD",1736269608798,0.53295088,97667.0,97666.0,22.64933258]
["bitfinex","BTCUSD",1736269609452,0.52895088,97667.0,97666.0,22.64933258]
["bitfinex","BTCUSD",1736269609659,0.51195088,97667.0,97666.0,22.64933258]
["bitfinex","BTCUSD",1736269609843,0.51395088,97667.0,97666.0,22.65033258]
["bitfinex","BTCUSD",1736269610548,0.61395088,97667.0,97666.0,22.65033258]
["bitfinex","BTCUSD",1736269611506,0.71395088,97667.0,97666.0,22.65033258]
["bitfinex","BTCUSD",1736269612106,1.29111635,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269612310,1.08633935,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269612522,0.99145088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269612937,0.99145088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269613356,0.99145088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269613774,0.98945088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269613982,1.08848529,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269614582,0.98945088,97667.0,97666.0,22.55129817]
["bitfinex","BTCUSD",1736269614784,0.98945088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269615171,0.99345088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269615380,0.98945088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269615764,1.00245088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269616192,0.99845088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269616543,1.00245088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269617252,1.07746899,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269617458,1.00245088,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269618115,1.32448529,97667.0,97666.0,22.55029817]
["bitfinex","BTCUSD",1736269618328,2.11401129,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269620274,2.03325411,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269620475,1.99249811,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269620715,1.71807011,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269620923,1.3297157,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269621347,1.2022157,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269621558,1.38047242,97667.0,97666.0,22.53221746]
["bitfinex","BTCUSD",1736269621758,1.93774124,97667.0,97666.0,22.53321746]
["bitfinex","BTCUSD",1736269621988,3.05128924,97667.0,97666.0,22.53321746]
["bitfinex","BTCUSD",1736269622200,3.05128924,97667.0,97666.0,22.49226146]
["bitfinex","BTCUSD",1736269622201,3.06028924,97667.0,97666.0,22.49226146]
["bitfinex","BTCUSD",1736269622406,2.98089124,97667.0,97666.0,22.12362746]
["bitfinex","BTCUSD",1736269622620,3.00337224,97667.0,97666.0,22.12362746]
["bitfinex","BTCUSD",1736269622817,2.66710742,97667.0,97666.0,22.06219346]
["bitfinex","BTCUSD",1736269623029,2.4848507,97667.0,97666.0,22.02123746]
["bitfinex","BTCUSD",1736269623227,2.62647084,97667.0,97666.0,22.02223746]
["bitfinex","BTCUSD",1736269623476,2.49527084,97667.0,97666.0,21.90083746]
["bitfinex","BTCUSD",1736269623672,2.50987084,97667.0,97666.0,21.90083746]
["bitfinex","BTCUSD",1736269623856,2.51887084,97667.0,97666.0,21.88035946]
["bitfinex","BTCUSD",1736269624087,2.51887084,97667.0,97666.0,21.85988146]
["bitfinex","BTCUSD",1736269624294,2.51887084,97667.0,97666.0,21.79532546]
["bitfinex","BTCUSD",1736269624506,2.51387084,97667.0,97666.0,21.77384746]
["bitfinex","BTCUSD",1736269624713,2.43094227,97667.0,97666.0,21.69293546]
["bitfinex","BTCUSD",1736269624928,2.43094227,97667.0,97666.0,21.66180028]
["bitfinex","BTCUSD",1736269625118,2.43094227,97667.0,97666.0,21.65896295]
["bitfinex","BTCUSD",1736269625292,2.4022852,97667.0,97666.0,21.65273667]
["bitfinex","BTCUSD",1736269625470,2.4202852,97667.0,97666.0,21.65373667]
["bitfinex","BTCUSD",1736269625682,2.4202852,97667.0,97666.0,21.63325867]
["bitfinex","BTCUSD",1736269625891,1.4249742,97667.0,97666.0,21.61278067]
["bitfinex","BTCUSD",1736269626084,5.05473657,97667.0,97666.0,21.55134667]
["bitfinex","BTCUSD",1736269626359,5.05473657,97667.0,97666.0,21.54634667]
["bitfinex","BTCUSD",1736269626562,5.05473657,97667.0,97666.0,20.6301943]
["bitfinex","BTCUSD",1736269626762,5.08559433,97667.0,97666.0,20.6097163]
["bitfinex","BTCUSD",1736269627067,5.09093604,97667.0,97666.0,20.5278043]
["bitfinex","BTCUSD",1736269627459,4.42335604,97667.0,97666.0,20.5278043]
["bitfinex","BTCUSD",1736269628255,4.42335604,97667.0,97666.0,20.4868483]
["bitfinex","BTCUSD",1736269628427,4.42335604,97667.0,97666.0,20.4458923]
["bitfinex","BTCUSD",1736269628771,3.98722336,97667.0,97666.0,20.4049363]
["bitfinex","BTCUSD",1736269628920,3.95342599,97667.0,97666.0,20.3844583]
["bitfinex","BTCUSD",1736269629125,3.95342599,97667.0,97666.0,20.3639803]
["bitfinex","BTCUSD",1736269629957,3.91939149,97667.0,97666.0,20.2820683]
["bitfinex","BTCUSD",1736269630156,3.95577016,97667.0,97666.0,20.2615903]
["bitfinex","BTCUSD",1736269630366,3.65344949,97667.0,97666.0,20.2615903]
["bitfinex","BTCUSD",1736269630732,3.62259173,97667.0,97666.0,20.2206343]
["bitfinex","BTCUSD",1736269630887,3.55627173,97667.0,97666.0,20.1796783]
["bitfinex","BTCUSD",1736269631253,3.62259173,97667.0,97666.0,20.1592003]
["bitfinex","BTCUSD",1736269631653,3.62259173,97667.0,97666.0,20.1387223]
["bitfinex","BTCUSD",1736269631858,4.08620842,97667.0,97666.0,20.0568103]
["bitfinex","BTCUSD",1736269632262,4.12268709,97667.0,97666.0,20.0568103]
["bitfinex","BTCUSD",1736269632471,4.08620842,97667.0,97666.0,20.0568103]
["bitfinex","BTCUSD",1736269632624,4.08637922,97667.0,97666.0,20.0363323]
["bitfinex","BTCUSD",1736269632821,4.12285789,97667.0,97666.0,19.9953763]
["bitfinex","BTCUSD",1736269633026,4.12285789,97667.0,97666.0,19.9544203]
["bitfinex","BTCUSD",1736269633648,4.12285789,97667.0,97666.0,19.9339423]
["bitfinex","BTCUSD",1736269633848,4.08637922,97667.0,97666.0,19.41501812]
["bitfinex","BTCUSD",1736269634054,4.16732314,97667.0,97666.0,19.41501812]
["bitfinex","BTCUSD",1736269634211,4.16732314,97667.0,97666.0,18.86163325]
["bitfinex","BTCUSD",1736269634415,4.16732314,97667.0,97666.0,18.83985942]
["bitfinex","BTCUSD",1736269634618,4.16732314,97667.0,97666.0,18.81938142]
["bitfinex","BTCUSD",1736269634827,4.20112051,97667.0,97666.0,18.77842542]
["bitfinex","BTCUSD",1736269635427,4.20112051,97667.0,97666.0,18.73746942]
["bitfinex","BTCUSD",1736269636194,4.19212051,97667.0,97666.0,18.69551342]
["bitfinex","BTCUSD",1736269636418,4.0840861,97667.0,97666.0,17.65832169]
["bitfinex","BTCUSD",1736269636622,3.94749006,97667.0,97666.0,17.65832169]
["bitfinex","BTCUSD",1736269636821,3.62588041,97667.0,97666.0,15.89493169]
["bitfinex","BTCUSD",1736269637227,3.62588041,97667.0,97666.0,15.59293169]
["bitfinex","BTCUSD",1736269637949,3.55976041,97667.0,97666.0,15.52797569]
["bitfinex","BTCUSD",1736269638189,1.72613441,97667.0,97666.0,15.46654169]
["bitfinex","BTCUSD",1736269638396,5.18461641,97667.0,97666.0,15.46654169]
["bitfinex","BTCUSD",1736269638568,4.83434941,97667.0,97666.0,15.46654169]
["bitfinex","BTCUSD",1736269638801,4.83434941,97667.0,97666.0,15.44606369]
["bitfinex","BTCUSD",1736269639019,4.83434941,97667.0,97666.0,15.23441783]
["bitfinex","BTCUSD",1736269639020,4.84334941,97667.0,97666.0,15.23441783]
["bitfinex","BTCUSD",1736269639192,4.94621316,97667.0,97666.0,14.78042286]
["bitfinex","BTCUSD",1736269639395,2.81710366,97667.0,97666.0,10.15099232]
["bitfinex","BTCUSD",1736269639607,2.74172629,97667.0,97666.0,8.20188992]
["bitfinex","BTCUSD",1736269639802,4.42806362,97667.0,97666.0,7.58666203]
["bitfinex","BTCUSD",1736269640003,4.25570362,97667.0,97666.0,7.58666203]
["bitfinex","BTCUSD",1736269640405,4.24670362,97667.0,97666.0,7.58666203]
["bitfinex","BTCUSD",1736269640811,4.24670362,97667.0,97666.0,7.48427203]
["bitfinex","BTCUSD",1736269640812,3.83446939,97667.0,97666.0,7.48427203]
["bitfinex","BTCUSD",1736269641000,3.65658939,97667.0,97666.0,7.48427203]
["bitfinex","BTCUSD",1736269641336,3.74946939,97667.0,97666.0,7.48427203]
["bitfinex","BTCUSD",1736269641555,3.83858939,97667.0,97666.0,7.48427203]
["bitfinex","BTCUSD",1736269641739,3.82958939,97667.0,97666.0,7.44331603]
["bitfinex","BTCUSD",1736269642075,3.80658939,97667.0,97666.0,7.38188203]
["bitfinex","BTCUSD",1736269642288,2.89698658,97667.0,97666.0,7.38188203]
["bitfinex","BTCUSD",1736269642496,2.89702658,97667.0,97666.0,7.38188203]
["bitfinex","BTCUSD",1736269642734,2.90602658,97667.0,97666.0,7.36140403]
["bitfinex","BTCUSD",1736269642947,2.90602658,97667.0,97666.0,7.32044803]
["bitfinex","BTCUSD",1736269643356,2.87342658,97667.0,97666.0,5.27949203]
["bitfinex","BTCUSD",1736269643571,3.02342658,97667.0,97666.0,5.27949203]
["bitfinex","BTCUSD",1736269643711,3.05542658,97667.0,97666.0,5.27949203]
["bitfinex","BTCUSD",1736269644060,3.03742658,97667.0,97666.0,5.21805803]
["bitfinex","BTCUSD",1736269644460,3.04642658,97667.0,97666.0,5.17710203]
["bitfinex","BTCUSD",1736269644845,3.32765379,97667.0,97666.0,5.07471203]
["bitfinex","BTCUSD",1736269645047,3.32761379,97667.0,97666.0,5.07471203]
["bitfinex","BTCUSD",1736269645249,3.33661379,97667.0,97666.0,5.07471203]
["bitfinex","BTCUSD",1736269645454,3.34561379,97667.0,97666.0,5.07471203]
["bitfinex","BTCUSD",1736269645634,3.32761379,97667.0,97666.0,5.05423403]
["bitfinex","BTCUSD",1736269645997,3.27049379,97667.0,97666.0,4.97232203]
["bitfinex","BTCUSD",1736269646171,3.32761379,97667.0,97666.0,4.97232203]
["bitfinex","BTCUSD",1736269646400,3.50872846,97667.0,97666.0,4.97232203]
["bitfinex","BTCUSD",1736269646580,3.51772846,97667.0,97666.0,4.97232203]
["bitfinex","BTCUSD",1736269646784,3.51772846,97667.0,97666.0,4.95184403]
["bitfinex","BTCUSD",1736269646958,3.52672846,97667.0,97666.0,4.93136603]
["bitfinex","BTCUSD",1736269647143,3.46060846,97667.0,97666.0,4.86993203]
["bitfinex","BTCUSD",1736269647340,3.02340946,97667.0,97666.0,4.86993203]
["bitfinex","BTCUSD",1736269647542,3.15728946,97667.0,97666.0,4.86993203]
["bitfinex","BTCUSD",1736269647746,3.04229479,97667.0,97666.0,4.82897603]
["bitfinex","BTCUSD",1736269647958,3.03329479,97667.0,97666.0,4.80849803]
["bitfinex","BTCUSD",1736269648169,3.03329479,97667.0,97666.0,4.78802003]
["bitfinex","BTCUSD",1736269648402,3.02429479,97667.0,97666.0,4.76754203]
["bitfinex","BTCUSD",1736269648608,3.04229479,97667.0,97666.0,4.70610803]
["bitfinex","BTCUSD",1736269648831,3.04229479,97667.0,97666.0,4.66515203]
["bitfinex","BTCUSD",1736269649230,2.84229479,97667.0,97666.0,4.66515203]
["bitfinex","BTCUSD",1736269649432,3.04229479,97667.0,97666.0,4.66515203]
["bitfinex","BTCUSD",1736269649647,2.84229479,97667.0,97666.0,4.60371803]
["bitfinex","BTCUSD",1736269649856,2.62617479,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269650060,1.94226779,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269650266,1.76926779,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269650477,1.75877979,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269650673,1.44327579,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269650923,1.56815579,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269651100,1.72168679,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269651325,1.79680679,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269651524,1.79780679,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269651720,1.81180679,97667.0,97666.0,4.09100944]
["bitfinex","BTCUSD",1736269651956,1.81180679,97667.0,97666.0,4.00909744]
["bitfinex","BTCUSD",1736269652174,1.51957958,97667.0,97666.0,3.98861944]
["bitfinex","BTCUSD",1736269652354,1.52857958,97667.0,97666.0,3.98861944]
["bitfinex","BTCUSD",1736269652698,1.51957958,97667.0,97666.0,3.96814144]
["bitfinex","BTCUSD",1736269652898,1.45345958,97667.0,97666.0,3.88622944]
["bitfinex","BTCUSD",1736269653217,1.52857958,97667.0,97666.0,3.88622944]
["bitfinex","BTCUSD",1736269653424,1.52157958,97667.0,97666.0,3.88622944]
["bitfinex","BTCUSD",1736269653627,1.52857958,97667.0,97666.0,3.86575144]
["bitfinex","BTCUSD",1736269654072,1.52157958,97667.0,97666.0,3.78383944]
["bitfinex","BTCUSD",1736269654563,1.52857958,97667.0,97666.0,3.78383944]
["bitfinex","BTCUSD",1736269654769,1.52857958,97667.0,97666.0,3.76336144]
["bitfinex","BTCUSD",1736269654969,1.52857958,97667.0,97666.0,3.74288344]
["bitfinex","BTCUSD",1736269655154,1.52857958,97667.0,97666.0,3.72240544]
["bitfinex","BTCUSD",1736269656237,1.82256304,97667.0,97666.0,3.68144944]
["bitfinex","BTCUSD",1736269656864,1.82256304,97667.0,97666.0,3.62001544]
["bitfinex","BTCUSD",1736269657070,1.82256304,97667.0,97666.0,3.59953744]
["bitfinex","BTCUSD",1736269657278,1.82256304,97667.0,97666.0,3.57905944]
["bitfinex","BTCUSD",1736269657690,1.82256304,97667.0,97666.0,3.55858144]
["bitfinex","BTCUSD",1736269657891,1.57082304,97667.0,97666.0,3.05698793]
["bitfinex","BTCUSD",1736269658114,5.61720104,97667.0,97666.0,3.03650993]
["bitfinex","BTCUSD",1736269658735,5.61720104,97667.0,97666.0,2.93059793]
["bitfinex","BTCUSD",1736269658736,5.53824251,97667.0,97666.0,2.93059793]
["bitfinex","BTCUSD",1736269658949,5.53824251,97667.0,97666.0,2.91011993]
["bitfinex","BTCUSD",1736269659237,5.61843678,97667.0,97666.0,2.91011993]
["bitfinex","BTCUSD",1736269659475,5.63223001,97667.0,97666.0,2.91011993]
["bitfinex","BTCUSD",1736269659821,5.68898465,97667.0,97666.0,2.80772993]
["bitfinex","BTCUSD",1736269660024,5.70407,97667.0,97666.0,2.80772993]
["bitfinex","BTCUSD",1736269660207,5.69507,97667.0,97666.0,2.80772993]
["bitfinex","BTCUSD",1736269660406,5.873891,97667.0,97666.0,2.80772993]
["bitfinex","BTCUSD",1736269660602,5.83466426,97667.0,97666.0,2.80772993]
["bitfinex","BTCUSD",1736269660853,5.83466426,97667.0,97666.0,2.78725193]
["bitfinex","BTCUSD",1736269661065,5.83466426,97667.0,97666.0,2.12012149]
["bitfinex","BTCUSD",1736269661066,2.58671826,97667.0,97666.0,2.12012149]
["bitfinex","BTCUSD",1736269661700,4.83402003,97667.0,97666.0,2.09964349]
["bitfinex","BTCUSD",1736269661907,4.83402003,97667.0,97666.0,2.07916549]
["bitfinex","BTCUSD",1736269662299,2.52059826,97667.0,97666.0,2.01773149]
["bitfinex","BTCUSD",1736269662501,5.18965226,97667.0,97666.0,2.01773149]
["bitfinex","BTCUSD",1736269662705,5.18065226,97667.0,97666.0,1.97677549]
["bitfinex","BTCUSD",1736269662899,5.17165226,97667.0,97666.0,1.93581949]
["bitfinex","BTCUSD",1736269663108,4.92519926,97667.0,97666.0,1.91534149]
["bitfinex","BTCUSD",1736269663314,4.59538128,97667.0,97666.0,1.91534149]
["bitfinex","BTCUSD",1736269663521,4.7857158,97667.0,97666.0,1.40247471]
["bitfinex","BTCUSD",1736269663733,4.7947158,97667.0,97666.0,1.32056271]
["bitfinex","BTCUSD",1736269663937,4.78092257,97667.0,97666.0,1.30008471]
["bitfinex","BTCUSD",1736269664151,4.8069117,97667.0,97666.0,1.30008471]
["bitfinex","BTCUSD",1736269664357,4.7979117,97667.0,97666.0,1.30008471]
["bitfinex","BTCUSD",1736269664675,4.7979117,97667.0,97666.0,1.27960671]
["bitfinex","BTCUSD",1736269664903,4.7979117,97667.0,97666.0,0.7258548]
["bitfinex","BTCUSD",1736269665123,4.8069117,97667.0,97666.0,0.6848988]
["bitfinex","BTCUSD",1736269665608,4.51292824,97667.0,97666.0,0.6848988]
["bitfinex","BTCUSD",1736269665822,4.51292824,97667.0,97666.0,0.5825018]
["bitfinex","BTCUSD",1736269665823,2.34290324,97667.0,97666.0,0.5825018]
["bitfinex","BTCUSD",1736269666170,2.34290324,97667.0,97666.0,0.14234229]
["bitfinex","BTCUSD",1736269666569,2.35190324,97667.0,97666.0,0.14234229]
["bitfinex","BTCUSD",1736269666782,2.34290324,97667.0,97666.0,0.08089929]
["bitfinex","BTCUSD",1736269666994,2.34290324,97667.0,97666.0,0.03993729]
["bitfinex","BTCUSD",1736269666995,5.10656197,97667.0,97666.0,0.03993729]
["bitfinex","BTCUSD",1736269667460,5.12033184,97667.0,97666.0,0.03993729]
["bitfinex","BTCUSD",1736269667660,5.12033184,97667.0,97666.0,0.01945629]
["bitfinex","BTCUSD",1736269667864,0.573,97653.0,97652.0,0.75239709]
["bitfinex","BTCUSD",1736269668152,1.77452955,97653.0,97652.0,0.75239709]
["bitfinex","BTCUSD",1736269668334,5.40053655,97653.0,97652.0,0.75239709]
["bitfinex","BTCUSD",1736269668545,5.41123356,97653.0,97652.0,0.75239709]
["bitfinex","BTCUSD",1736269668796,5.43400343,97653.0,97652.0,0.69095409]
["bitfinex","BTCUSD",1736269669004,5.43400343,97653.0,97652.0,0.67047309]
["bitfinex","BTCUSD",1736269669177,5.43400343,97653.0,97652.0,0.20983258]
["bitfinex","BTCUSD",1736269669384,5.4885797,97653.0,97652.0,0.20983258]
["bitfinex","BTCUSD",1736269669587,1.9045727,97653.0,97652.0,0.20983258]
["bitfinex","BTCUSD",1736269669802,6.3492407,97653.0,97652.0,0.12788258]
["bitfinex","BTCUSD",1736269670021,0.55,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736269670237,6.41003341,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736269670450,6.56004735,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736269670658,6.89392742,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1736269670874,0.55,97592.0,97591.0,4e-07]
["bitfinex","BTCUSD",1736269671080,1.73928827,97592.0,97591.0,4e-07]
["bitfinex","BTCUSD",1736269671290,1.78128827,97592.0,97591.0,3.8e-07]
["bitfinex","BTCUSD",1736269672338,0.75496,97580.0,97579.0,0.02200938]
["bitfinex","BTCUSD",1736269672544,0.573,97569.0,97554.0,8.54e-05]
["bitfinex","BTCUSD",1736269672760,4.14630227,97569.0,97568.0,9e-07]
["bitfinex","BTCUSD",1736269672959,1.78128827,97569.0,97568.0,1.2e-07]
["bitfinex","BTCUSD",1736269673558,2.10233672,97569.0,97568.0,1.2e-07]
["bitfinex","BTCUSD",1736269673816,0.2,97522.0,97520.0,0.18182498]
["bitfinex","BTCUSD",1736269674031,0.0719,97521.0,97516.0,0.61178141]
["bitfinex","BTCUSD",1736269674237,0.30504386,97522.0,97516.0,0.71081582]
["bitfinex","BTCUSD",1736269674449,0.04884386,97522.0,97516.0,0.71081582]
["bitfinex","BTCUSD",1736269674659,0.15,97532.0,97516.0,0.71081582]
["bitfinex","BTCUSD",1736269674660,0.84199845,97569.0,97520.0,0.023]
["bitfinex","BTCUSD",1736269674868,0.84199845,97569.0,97541.0,0.5394]
["bitfinex","BTCUSD",1736269674869,0.06596,97565.0,97541.0,0.5394]
["bitfinex","BTCUSD",1736269675077,0.0907991,97545.0,97542.0,0.5394]
["bitfinex","BTCUSD",1736269675509,0.15,97544.0,97542.0,0.5394]
["bitfinex","BTCUSD",1736269675713,0.51259,97544.0,97542.0,0.5394]
["bitfinex","BTCUSD",1736269675919,1.02518,97544.0,97542.0,0.5394]
["bitfinex","BTCUSD",1736269676547,1.02518,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269676953,0.52359,97544.0,97543.0,0.63843441]
["bitfinex","BTCUSD",1736269677183,0.52359,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269677584,0.52159,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269677788,0.51259,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269677964,0.52259,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269678162,0.67249,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269678521,0.877525,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269678728,0.67249,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269678957,0.877525,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269679136,0.876525,97544.0,97543.0,0.5394]
["bitfinex","BTCUSD",1736269679329,0.67149,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269679536,0.67349,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269679951,0.66249,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269680152,0.67649,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269680571,0.66749,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269680797,0.67149,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269681000,0.67549,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269681203,0.51649,97544.0,97543.0,0.539502]
["bitfinex","BTCUSD",1736269681545,0.52549,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269682371,1.03408,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269682991,1.02808,97544.0,97543.0,0.64683641]
["bitfinex","BTCUSD",1736269683194,1.02808,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269683372,1.18708,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269683607,1.17508,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269684014,1.18608,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269684190,1.17708,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269684406,1.17508,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269684600,1.18408,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269684829,1.17508,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269685751,1.17808,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269685971,1.18708,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269686173,1.18408,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269686491,1.17808,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269686691,1.18708,97544.0,97543.0,0.547802]
["bitfinex","BTCUSD",1736269687443,1.28611441,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269688822,1.28311441,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269689003,1.27811441,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269689426,1.18808,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269689624,1.27411441,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269689848,1.27811441,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269690048,1.28711441,97544.0,97543.0,0.008402]
["bitfinex","BTCUSD",1736269691233,1.28711441,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269691420,1.28728541,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269691813,1.44049741,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269691965,1.43649741,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269692170,1.42749741,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269692372,1.43249741,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269692579,1.44149741,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269692782,1.69119741,97544.0,97543.0,0.0084875]
["bitfinex","BTCUSD",1736269692984,1.76381191,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269693609,1.75881191,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269693817,1.74981191,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269694195,1.75881191,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269694992,1.76481191,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269696275,1.78781191,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269696532,1.75180506,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269696742,1.74580506,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269696958,1.73680506,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269697565,1.78139055,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269698067,1.75839055,97544.0,97543.0,0.00016937]
["bitfinex","BTCUSD",1736269698270,0.305037,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269698479,1.32915141,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269698662,1.62115141,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269698889,1.96710841,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269699091,2.02369908,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269699445,2.12369908,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269699647,2.13869908,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269700008,2.08210841,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269700813,2.05253541,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269701016,1.88227841,97543.0,97542.0,7.75e-06]
["bitfinex","BTCUSD",1736269701226,0.205054,97535.0,97512.0,0.33940775]
["bitfinex","BTCUSD",1736269701438,0.15,97532.0,97512.0,0.33940775]
["bitfinex","BTCUSD",1736269701635,1.17508,97532.0,97512.0,0.33940775]
["bitfinex","BTCUSD",1736269701863,0.205067,97529.0,97512.0,0.33940775]
["bitfinex","BTCUSD",1736269702070,0.15,97528.0,97512.0,0.33940775]
["bitfinex","BTCUSD",1736269702269,0.15,97526.0,97512.0,0.33940775]
["bitfinex","BTCUSD",1736269702473,0.51259,97526.0,97516.0,0.6119117]
["bitfinex","BTCUSD",1736269702670,0.15,97525.0,97517.0,0.33940775]
["bitfinex","BTCUSD",1736269702918,0.15,97525.0,97516.0,0.6119117]
["bitfinex","BTCUSD",1736269702919,1.02508,97525.0,97518.0,0.43844216]
["bitfinex","BTCUSD",1736269703265,0.15,97524.0,97518.0,0.43844216]
["bitfinex","BTCUSD",1736269703473,1.17508,97524.0,97518.0,0.43844216]
["bitfinex","BTCUSD",1736269704087,1.02508,97524.0,97518.0,0.64353116]
["bitfinex","BTCUSD",1736269704285,1.02508,97524.0,97518.0,0.43844216]
["bitfinex","BTCUSD",1736269705743,1.03108,97524.0,97518.0,0.43844216]
["bitfinex","BTCUSD",1736269705951,1.03108,97524.0,97519.0,0.33940775]
["bitfinex","BTCUSD",1736269706163,1.02508,97524.0,97519.0,0.33940775]
["bitfinex","BTCUSD",1736269706531,1.03408,97524.0,97519.0,0.33940775]
["bitfinex","BTCUSD",1736269706735,0.15,97523.0,97519.0,0.33940775]
["bitfinex","BTCUSD",1736269706938,1.17508,97523.0,97519.0,0.33940775]
["bitfinex","BTCUSD",1736269708408,1.17508,97523.0,97521.0,0.33940775]
["bitfinex","BTCUSD",1736269709286,1.18408,97523.0,97521.0,0.33940775]
["bitfinex","BTCUSD",1736269709491,1.17508,97523.0,97522.0,0.33940775]
["bitfinex","BTCUSD",1736269709694,1.17808,97523.0,97522.0,0.33940775]
["bitfinex","BTCUSD",1736269709914,1.18708,97523.0,97522.0,0.33940775]
["bitfinex","BTCUSD",1736269710318,1.03408,97523.0,97522.0,0.43844216]
["bitfinex","BTCUSD",1736269710759,1.03408,97523.0,97522.0,0.46144216]
["bitfinex","BTCUSD",1736269710963,1.03508,97523.0,97522.0,0.59338832]
["bitfinex","BTCUSD",1736269711168,1.03508,97523.0,97522.0,0.49338832]
["bitfinex","BTCUSD",1736269711408,0.95711734,97523.0,97522.0,0.47038832]
["bitfinex","BTCUSD",1736269712221,0.94811734,97523.0,97522.0,0.49338832]
["bitfinex","BTCUSD",1736269712428,0.94811734,97523.0,97522.0,0.59242273]
["bitfinex","BTCUSD",1736269712653,0.95711734,97523.0,97522.0,0.69242273]
["bitfinex","BTCUSD",1736269712858,0.92246473,97523.0,97522.0,0.69242273]
["bitfinex","BTCUSD",1736269713394,0.92246473,97523.0,97522.0,0.59338832]
["bitfinex","BTCUSD",1736269714207,0.92246473,97523.0,97522.0,0.47038832]
["bitfinex","BTCUSD",1736269714863,0.92246473,97523.0,97522.0,0.57038832]
["bitfinex","BTCUSD",1736269715025,0.92246473,97523.0,97522.0,0.49338832]
["bitfinex","BTCUSD",1736269716276,0.92246473,97523.0,97522.0,0.46144216]
["bitfinex","BTCUSD",1736269716487,0.92246473,97523.0,97522.0,0.46152766]
["bitfinex","BTCUSD",1736269716683,0.92263573,97523.0,97522.0,0.46152766]
["bitfinex","BTCUSD",1736269716886,0.57703573,97523.0,97522.0,0.43852766]
["bitfinex","BTCUSD",1736269718225,0.57703573,97523.0,97522.0,0.53756207]
["bitfinex","BTCUSD",1736269718615,0.57703573,97523.0,97522.0,0.43852766]
["bitfinex","BTCUSD",1736269719956,0.19597705,97523.0,97522.0,0.22211991]
["bitfinex","BTCUSD",1736269720159,0.19597705,97523.0,97522.0,0.76151991]
["bitfinex","BTCUSD",1736269720302,0.19597705,97523.0,97522.0,0.86151991]
["bitfinex","BTCUSD",1736269721351,0.70867705,97523.0,97522.0,0.86151991]
["bitfinex","BTCUSD",1736269721551,0.70867705,97523.0,97522.0,0.96055432]
["bitfinex","BTCUSD",1736269722227,0.70867705,97523.0,97522.0,0.86055432]
["bitfinex","BTCUSD",1736269722431,0.70867705,97523.0,97522.0,0.96355432]
["bitfinex","BTCUSD",1736269722756,0.70867705,97523.0,97522.0,0.96055432]
["bitfinex","BTCUSD",1736269723242,0.70867705,97523.0,97522.0,0.96355432]
["bitfinex","BTCUSD",1736269723975,0.70867705,97523.0,97522.0,0.66451991]
["bitfinex","BTCUSD",1736269725060,0.70867705,97523.0,97522.0,0.76451991]
["bitfinex","BTCUSD",1736269725260,0.70867705,97523.0,97522.0,0.76151991]
["bitfinex","BTCUSD",1736269725569,0.70867705,97523.0,97522.0,0.76451991]
["bitfinex","BTCUSD",1736269725991,0.70867705,97523.0,97522.0,0.76151991]
["bitfinex","BTCUSD",1736269726408,0.70867705,97523.0,97522.0,0.86055432]
["bitfinex","BTCUSD",1736269726585,0.70867705,97523.0,97522.0,0.86355432]
["bitfinex","BTCUSD",1736269727740,0.70867705,97523.0,97522.0,0.57415432]
["bitfinex","BTCUSD",1736269727741,7.9e-07,97523.0,97522.0,0.57415432]
["bitfinex","BTCUSD",1736269727957,0.005166,97544.0,97543.0,0.844437]
["bitfinex","BTCUSD",1736269728141,0.005166,97544.0,97543.0,0.32707141]
["bitfinex","BTCUSD",1736269728358,0.517756,97544.0,97543.0,0.41078745]
["bitfinex","BTCUSD",1736269729093,0.517756,97544.0,97543.0,0.32707141]
["bitfinex","BTCUSD",1736269729298,1.030346,97544.0,97543.0,0.32707141]
["bitfinex","BTCUSD",1736269729524,1.031346,97544.0,97543.0,0.32707141]
["bitfinex","BTCUSD",1736269729927,1.031346,97544.0,97543.0,0.32907141]
["bitfinex","BTCUSD",1736269732388,1.01707484,97544.0,97543.0,0.42907141]
["bitfinex","BTCUSD",1736269732592,1.01707484,97544.0,97543.0,0.51298745]
["bitfinex","BTCUSD",1736269733024,1.01707484,97544.0,97543.0,0.41298745]
["bitfinex","BTCUSD",1736269733234,1.01707484,97544.0,97543.0,0.51098745]
["bitfinex","BTCUSD",1736269733449,1.01707484,97544.0,97543.0,0.51398745]
["bitfinex","BTCUSD",1736269734277,1.01707484,97544.0,97543.0,0.57958745]
["bitfinex","BTCUSD",1736269734847,1.01607484,97544.0,97543.0,0.49267141]
["bitfinex","BTCUSD",1736269735049,1.00416349,97544.0,97543.0,0.49667141]
["bitfinex","BTCUSD",1736269735690,1.00516349,97544.0,97543.0,0.49267141]
["bitfinex","BTCUSD",1736269735924,1.00516349,97544.0,97543.0,0.49667141]
["bitfinex","BTCUSD",1736269736094,0.94265149,97544.0,97543.0,0.49667141]
["bitfinex","BTCUSD",1736269736298,0.59900347,97544.0,97543.0,0.87240582]
["bitfinex","BTCUSD",1736269736618,0.06162234,97544.0,97543.0,0.86840582]
["bitfinex","BTCUSD",1736269736791,0.47169234,97544.0,97543.0,0.87340582]
["bitfinex","BTCUSD",1736269736998,0.41007,97544.0,97543.0,0.87340582]
["bitfinex","BTCUSD",1736269737417,0.39414,97544.0,97543.0,0.87340582]
["bitfinex","BTCUSD",1736269737800,0.353132,97544.0,97543.0,0.87340582]
["bitfinex","BTCUSD",1736269738000,0.29162,97544.0,97543.0,0.90026453]
["bitfinex","BTCUSD",1736269738221,0.29362,97544.0,97543.0,0.90726453]
["bitfinex","BTCUSD",1736269738395,0.29262,97544.0,97543.0,0.90726453]
["bitfinex","BTCUSD",1736269738612,0.272116,97544.0,97543.0,0.90726453]
["bitfinex","BTCUSD",1736269738791,0.231108,97544.0,97543.0,0.90026453]
["bitfinex","BTCUSD",1736269739001,0.1911,97544.0,97543.0,0.90726453]
["bitfinex","BTCUSD",1736269739622,0.1911,97544.0,97543.0,0.84166453]
["bitfinex","BTCUSD",1736269739826,0.1911,97544.0,97543.0,0.31107141]
["bitfinex","BTCUSD",1736269740445,0.191271,97544.0,97543.0,0.31107141]
["bitfinex","BTCUSD",1736269741056,0.189271,97544.0,97543.0,0.30407141]
["bitfinex","BTCUSD",1736269741606,0.191271,97544.0,97543.0,0.31207141]
["bitfinex","BTCUSD",1736269741737,0.191271,97544.0,97543.0,0.31007141]
["bitfinex","BTCUSD",1736269741738,0.190271,97544.0,97543.0,0.31007141]
["bitfinex","BTCUSD",1736269741948,0.190271,97544.0,97543.0,0.41212982]
["bitfinex","BTCUSD",1736269742320,0.191271,97544.0,97543.0,0.39412982]
["bitfinex","BTCUSD",1736269742517,0.191271,97544.0,97543.0,0.41512982]
["bitfinex","BTCUSD",1736269742781,0.190271,97544.0,97543.0,0.41512982]
["bitfinex","BTCUSD",1736269742983,0.189271,97544.0,97543.0,0.41012982]
["bitfinex","BTCUSD",1736269743197,0.189271,97544.0,97543.0,0.41212982]
["bitfinex","BTCUSD",1736269743404,0.189271,97544.0,97543.0,0.51212982]
["bitfinex","BTCUSD",1736269744516,0.189271,97544.0,97543.0,0.66512982]
["bitfinex","BTCUSD",1736269744951,0.189271,97544.0,97543.0,0.69401804]
["bitfinex","BTCUSD",1736269745371,0.190271,97544.0,97543.0,1.23841804]
["bitfinex","BTCUSD",1736269745793,0.190271,97544.0,97543.0,1.23641804]
["bitfinex","BTCUSD",1736269745953,0.107255,97544.0,97543.0,1.23141804]
["bitfinex","BTCUSD",1736269746132,0.087751,97544.0,97543.0,1.23741804]
["bitfinex","BTCUSD",1736269746335,0.087751,97544.0,97543.0,1.23641804]
["bitfinex","BTCUSD",1736269746533,0.08463446,97544.0,97543.0,1.23641804]
["bitfinex","BTCUSD",1736269746741,0.04462646,97544.0,97543.0,1.23741804]
["bitfinex","BTCUSD",1736269746935,0.002,97544.0,97543.0,1.23741804]
["bitfinex","BTCUSD",1736269747143,0.0788,97581.0,97568.0,0.023]
["bitfinex","BTCUSD",1736269747367,0.59123,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1736269747566,0.51243,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269747823,0.55443,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269748545,0.55493897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269748747,0.56093897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269749010,0.55493897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269749427,0.55693897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269749575,0.55493897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269749812,0.55493897,97581.0,97580.0,0.30599441]
["bitfinex","BTCUSD",1736269750561,0.55493897,97581.0,97580.0,0.33124433]
["bitfinex","BTCUSD",1736269751169,0.55493897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269751302,0.55493897,97581.0,97580.0,0.30599441]
["bitfinex","BTCUSD",1736269751925,0.55493897,97581.0,97580.0,0.30399441]
["bitfinex","BTCUSD",1736269752115,0.55593897,97581.0,97580.0,0.30599441]
["bitfinex","BTCUSD",1736269752335,0.55510997,97581.0,97580.0,0.30599441]
["bitfinex","BTCUSD",1736269752755,0.55610997,97581.0,97580.0,0.30599441]
["bitfinex","BTCUSD",1736269756860,0.55610997,97581.0,97580.0,0.37758765]
["bitfinex","BTCUSD",1736269757268,0.55610997,97581.0,97580.0,0.30599441]
["bitfinex","BTCUSD",1736269757675,0.55610997,97581.0,97580.0,0.32899441]
["bitfinex","BTCUSD",1736269758214,0.55610997,97581.0,97580.0,0.36088364]
["bitfinex","BTCUSD",1736269758427,0.55610997,97581.0,97580.0,0.36828371]
["bitfinex","BTCUSD",1736269759360,0.55610997,97581.0,97580.0,0.90406525]
["bitfinex","BTCUSD",1736269759503,0.55610997,97581.0,97580.0,1.00309966]
["bitfinex","BTCUSD",1736269759707,0.55610997,97581.0,97580.0,1.10309966]
["bitfinex","BTCUSD",1736269759927,0.47919696,97581.0,97580.0,1.07121043]
["bitfinex","BTCUSD",1736269760131,0.43719696,97581.0,97580.0,1.07121043]
["bitfinex","BTCUSD",1736269760334,0.37570896,97581.0,97580.0,1.07121043]
["bitfinex","BTCUSD",1736269760763,0.37570896,97581.0,97580.0,1.06921043]
["bitfinex","BTCUSD",1736269760993,0.37470896,97581.0,97580.0,1.07121043]
["bitfinex","BTCUSD",1736269761208,0.37470896,97581.0,97580.0,1.10310202]
["bitfinex","BTCUSD",1736269761424,0.37470896,97581.0,97580.0,1.10410202]
["bitfinex","BTCUSD",1736269761610,0.37470896,97581.0,97580.0,1.09370195]
["bitfinex","BTCUSD",1736269761766,0.37570896,97581.0,97580.0,1.09870195]
["bitfinex","BTCUSD",1736269761976,0.37670896,97581.0,97580.0,1.10770195]
["bitfinex","BTCUSD",1736269762582,0.37570896,97581.0,97580.0,1.07421189]
["bitfinex","BTCUSD",1736269762791,0.37570896,97581.0,97580.0,0.97917748]
["bitfinex","BTCUSD",1736269763389,0.37470896,97581.0,97580.0,0.87417748]
["bitfinex","BTCUSD",1736269763833,0.37470896,97581.0,97580.0,0.86977595]
["bitfinex","BTCUSD",1736269764345,0.37470896,97581.0,97580.0,0.86277595]
["bitfinex","BTCUSD",1736269764553,0.37470896,97581.0,97580.0,0.96381036]
["bitfinex","BTCUSD",1736269764818,0.37470896,97581.0,97580.0,0.96681036]
["bitfinex","BTCUSD",1736269765058,0.37470896,97581.0,97580.0,0.96381036]
["bitfinex","BTCUSD",1736269765255,0.37470896,97581.0,97580.0,0.96181036]
["bitfinex","BTCUSD",1736269765490,0.37570896,97581.0,97580.0,0.96281036]
["bitfinex","BTCUSD",1736269765691,0.37470896,97581.0,97580.0,0.96281036]
["bitfinex","BTCUSD",1736269765899,0.37470896,97581.0,97580.0,0.52902882]
["bitfinex","BTCUSD",1736269766419,0.37470896,97581.0,97580.0,0.42999441]
["bitfinex","BTCUSD",1736269766615,0.37470896,97581.0,97580.0,0.42899441]
["bitfinex","BTCUSD",1736269766841,0.37470896,97581.0,97580.0,0.32699441]
["bitfinex","BTCUSD",1736269767085,0.37470896,97581.0,97580.0,0.32899441]
["bitfinex","BTCUSD",1736269767469,0.37470896,97581.0,97580.0,0.32699441]
["bitfinex","BTCUSD",1736269767838,0.37470896,97581.0,97580.0,0.32999441]
["bitfinex","BTCUSD",1736269768275,0.37470896,97581.0,97580.0,0.44410538]
["bitfinex","BTCUSD",1736269768442,0.37470896,97581.0,97580.0,0.44110538]
["bitfinex","BTCUSD",1736269768652,0.37518896,97581.0,97580.0,0.42999441]
["bitfinex","BTCUSD",1736269768807,0.37518896,97581.0,97580.0,0.43199441]
["bitfinex","BTCUSD",1736269772412,0.37518896,97581.0,97580.0,0.33199441]
["bitfinex","BTCUSD",1736269772637,0.65618896,97581.0,97580.0,0.005]
["bitfinex","BTCUSD",1736269772852,0.15,97572.0,97550.0,0.205021]
["bitfinex","BTCUSD",1736269773091,0.15,97566.0,97543.0,0.18307573]
["bitfinex","BTCUSD",1736269773302,0.1,97558.0,97549.0,0.19052952]
["bitfinex","BTCUSD",1736269773503,0.0815,97557.0,97549.0,0.19052952]
["bitfinex","BTCUSD",1736269773713,0.45552899,97557.0,97549.0,0.19052952]
["bitfinex","BTCUSD",1736269774388,0.15,97556.0,97549.0,0.19052952]
["bitfinex","BTCUSD",1736269774598,0.52402899,97556.0,97549.0,0.19052952]
["bitfinex","BTCUSD",1736269774812,0.52402899,97556.0,97549.0,0.09149511]
["bitfinex","BTCUSD",1736269774813,0.1,97555.0,97549.0,0.09149511]
["bitfinex","BTCUSD",1736269775061,0.15,97554.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269775272,0.15,97554.0,97544.0,0.09903441]
["bitfinex","BTCUSD",1736269775273,0.52402899,97554.0,97544.0,0.09903441]
["bitfinex","BTCUSD",1736269775873,0.52402899,97554.0,97549.0,0.001]
["bitfinex","BTCUSD",1736269776099,0.13619866,97552.0,97549.0,0.001]
["bitfinex","BTCUSD",1736269776288,1.02278765,97552.0,97549.0,0.001]
["bitfinex","BTCUSD",1736269776432,0.042,97551.0,97549.0,0.001]
["bitfinex","BTCUSD",1736269776782,0.92858899,97551.0,97549.0,0.001]
["bitfinex","BTCUSD",1736269777192,0.92858899,97551.0,97544.0,0.09903441]
["bitfinex","BTCUSD",1736269777399,0.92858899,97551.0,97549.0,8.54e-05]
["bitfinex","BTCUSD",1736269777611,0.92909764,97551.0,97549.0,8.54e-05]
["bitfinex","BTCUSD",1736269779069,0.93309764,97551.0,97549.0,8.54e-05]
["bitfinex","BTCUSD",1736269780164,0.2266,97550.0,97549.0,8.54e-05]
["bitfinex","BTCUSD",1736269780300,1.26318899,97550.0,97549.0,8.54e-05]
["bitfinex","BTCUSD",1736269781776,1.26718899,97550.0,97549.0,8.54e-05]
["bitfinex","BTCUSD",1736269782688,0.15,97549.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269783038,1.03658899,97549.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269784452,1.04058899,97549.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269785417,0.1,97544.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269785736,1.06518899,97544.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269786114,1.06518899,97544.0,97543.0,0.0010855]
["bitfinex","BTCUSD",1736269786316,1.06518899,97544.0,97543.0,8.55e-05]
["bitfinex","BTCUSD",1736269786756,1.07718899,97544.0,97543.0,0.0010855]
["bitfinex","BTCUSD",1736269787548,0.97718899,97544.0,97543.0,0.0010855]
["bitfinex","BTCUSD",1736269792377,0.97718899,97544.0,97543.0,0.10011991]
["bitfinex","BTCUSD",1736269793440,0.97718899,97544.0,97543.0,0.0010855]
["bitfinex","BTCUSD",1736269794015,0.15,97543.0,97528.0,0.205068]
["bitfinex","BTCUSD",1736269794397,0.1,97533.0,97522.0,8.55e-05]
["bitfinex","BTCUSD",1736269794609,0.15,97532.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269794804,0.66256,97532.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269795012,0.042,97531.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269795270,0.15,97530.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269795488,0.66256,97530.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269795704,1.03658899,97530.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269796258,0.15,97528.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269796471,1.03658899,97528.0,97523.0,0.09903441]
["bitfinex","BTCUSD",1736269797291,1.03658899,97528.0,97523.0,0.10003441]
["bitfinex","BTCUSD",1736269797909,1.03658899,97528.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736269798114,0.2314,97523.0,97511.0,0.0004]
["bitfinex","BTCUSD",1736269798271,1.11798899,97523.0,97511.0,0.0004]
["bitfinex","BTCUSD",1736269800371,0.3797,97517.0,97511.0,0.0004]
["bitfinex","BTCUSD",1736269800544,1.26628899,97517.0,97511.0,0.0004]
["bitfinex","BTCUSD",1736269801705,1.26628899,97517.0,97516.0,0.6119972]
["bitfinex","BTCUSD",1736269803052,1.27028899,97517.0,97516.0,0.6119972]
["bitfinex","BTCUSD",1736269803868,2.2868514,97517.0,97516.0,0.12724204]
["bitfinex","BTCUSD",1736269804085,2.2868514,97517.0,97511.0,0.0004]
["bitfinex","BTCUSD",1736269804086,0.580502,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1736269804288,1.7443394,97512.0,97511.0,0.00055251]
["bitfinex","BTCUSD",1736269805526,1.5661254,97512.0,97511.0,0.00055251]
["bitfinex","BTCUSD",1736269805726,2.1855814,97512.0,97511.0,0.00055251]
["bitfinex","BTCUSD",1736269805940,2.2855814,97512.0,97511.0,0.00055251]
["bitfinex","BTCUSD",1736269806135,2.33827136,97512.0,97511.0,0.00055251]
["bitfinex","BTCUSD",1736269806335,2.04201736,97512.0,97511.0,0.00055251]
["bitfinex","BTCUSD",1736269806545,2.02401936,97512.0,97511.0,0.00155251]
["bitfinex","BTCUSD",1736269806747,2.02401936,97512.0,97510.0,0.006]
["bitfinex","BTCUSD",1736269806748,0.355126,97501.0,97500.0,0.5313244]
["bitfinex","BTCUSD",1736269806995,1.4060694,97501.0,97500.0,0.53147765]
["bitfinex","BTCUSD",1736269807191,1.38371499,97501.0,97500.0,0.53147765]
["bitfinex","BTCUSD",1736269807924,0.88658899,97501.0,97500.0,0.53147765]
["bitfinex","BTCUSD",1736269808120,0.88658899,97501.0,97500.0,0.83564006]
["bitfinex","BTCUSD",1736269808338,0.88658899,97501.0,97500.0,0.94154006]
["bitfinex","BTCUSD",1736269808828,0.88658899,97501.0,97500.0,1.04154006]
["bitfinex","BTCUSD",1736269809258,0.89258899,97501.0,97500.0,1.04254006]
["bitfinex","BTCUSD",1736269809474,0.90158899,97501.0,97500.0,1.04254006]
["bitfinex","BTCUSD",1736269809682,0.89558899,97501.0,97500.0,1.04154006]
["bitfinex","BTCUSD",1736269810036,0.89658899,97501.0,97500.0,1.04254006]
["bitfinex","BTCUSD",1736269810465,0.89658899,97501.0,97500.0,1.14157447]
["bitfinex","BTCUSD",1736269810875,0.88658899,97501.0,97500.0,1.07439856]
["bitfinex","BTCUSD",1736269811071,0.65592399,97501.0,97500.0,1.22439856]
["bitfinex","BTCUSD",1736269811324,0.64502138,97501.0,97500.0,1.22739856]
["bitfinex","BTCUSD",1736269811655,0.62450838,97501.0,97500.0,1.22739856]
["bitfinex","BTCUSD",1736269811862,0.46318382,97501.0,97500.0,1.22639856]
["bitfinex","BTCUSD",1736269812075,0.46318382,97501.0,97500.0,1.32543297]
["bitfinex","BTCUSD",1736269812350,0.46318382,97501.0,97500.0,1.14371856]
["bitfinex","BTCUSD",1736269812522,0.46318382,97501.0,97500.0,1.07839856]
["bitfinex","BTCUSD",1736269812679,0.46318382,97501.0,97500.0,1.04454006]
["bitfinex","BTCUSD",1736269812883,0.46318382,97501.0,97500.0,1.07348901]
["bitfinex","BTCUSD",1736269813131,0.46318382,97501.0,97500.0,1.07848901]
["bitfinex","BTCUSD",1736269813346,0.46318382,97501.0,97500.0,1.18052342]
["bitfinex","BTCUSD",1736269813652,0.46318382,97501.0,97500.0,1.17252342]
["bitfinex","BTCUSD",1736269813852,0.46318382,97501.0,97500.0,1.07348901]
["bitfinex","BTCUSD",1736269814058,0.46418382,97501.0,97500.0,0.97848901]
["bitfinex","BTCUSD",1736269814571,0.46418382,97501.0,97500.0,0.98248901]
["bitfinex","BTCUSD",1736269814783,0.46418382,97501.0,97500.0,1.07748901]
["bitfinex","BTCUSD",1736269814784,0.46318382,97501.0,97500.0,1.07748901]
["bitfinex","BTCUSD",1736269814942,0.46318382,97501.0,97500.0,0.97748901]
["bitfinex","BTCUSD",1736269815160,0.46318382,97501.0,97500.0,1.07748901]
["bitfinex","BTCUSD",1736269815359,0.46318382,97501.0,97500.0,1.04562536]
["bitfinex","BTCUSD",1736269815761,0.46318382,97501.0,97500.0,0.91862536]
["bitfinex","BTCUSD",1736269815926,0.46318382,97501.0,97500.0,0.83572536]
["bitfinex","BTCUSD",1736269816138,0.46418382,97501.0,97500.0,0.63959736]
["bitfinex","BTCUSD",1736269816335,0.46318382,97501.0,97500.0,0.53556295]
["bitfinex","BTCUSD",1736269816567,0.46318382,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269816770,0.46318382,97501.0,97500.0,0.53556295]
["bitfinex","BTCUSD",1736269816979,0.61318382,97501.0,97500.0,0.53456295]
["bitfinex","BTCUSD",1736269817634,0.61318382,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269817842,0.62018382,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269818256,0.7922022,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269818469,0.89123661,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269819120,0.88423661,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269819530,0.82421823,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269819739,0.81521823,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269819945,0.81221823,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269820151,0.82921823,97501.0,97500.0,0.53256295]
["bitfinex","BTCUSD",1736269820367,0.98556223,97501.0,97500.0,0.53256295]
["bitfinex","BTCUSD",1736269820579,1.08459664,97501.0,97500.0,0.53256295]
["bitfinex","BTCUSD",1736269820791,1.41151124,97501.0,97500.0,0.53156295]
["bitfinex","BTCUSD",1736269820993,1.41951124,97501.0,97500.0,0.00848224]
["bitfinex","BTCUSD",1736269821198,1.42851124,97501.0,97500.0,0.00848224]
["bitfinex","BTCUSD",1736269821398,0.560256,97500.0,97493.0,8.54e-05]
["bitfinex","BTCUSD",1736269821615,0.35514,97494.0,97493.0,0.00023867]
["bitfinex","BTCUSD",1736269821815,1.01735823,97494.0,97493.0,0.00023867]
["bitfinex","BTCUSD",1736269822018,1.01735823,97494.0,97474.0,0.00027632]
["bitfinex","BTCUSD",1736269822019,0.58228,97475.0,97474.0,0.00027632]
["bitfinex","BTCUSD",1736269822225,0.74651441,97475.0,97474.0,0.00042945]
["bitfinex","BTCUSD",1736269822425,0.1,97471.0,97445.0,8.54e-05]
["bitfinex","BTCUSD",1736269822640,0.455229,97452.0,97445.0,8.54e-05]
["bitfinex","BTCUSD",1736269822839,0.57926341,97452.0,97451.0,0.00023877]
["bitfinex","BTCUSD",1736269823042,1.43325323,97452.0,97451.0,0.00023877]
["bitfinex","BTCUSD",1736269823253,0.1,97449.0,97445.0,8.54e-05]
["bitfinex","BTCUSD",1736269823460,0.44124327,97449.0,97448.0,3.00015348]
["bitfinex","BTCUSD",1736269823694,1.55711931,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269823923,1.39719731,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269824129,0.91941823,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269824330,0.94926149,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269824536,0.91941823,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269824907,0.76418382,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269825062,0.8594937,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269825265,1.07521388,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269825442,1.19882188,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269825642,1.08121388,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269825848,0.99276451,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269826056,0.86921823,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269826257,0.7654937,97449.0,97448.0,2.20025348]
["bitfinex","BTCUSD",1736269826457,0.77018382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269826735,0.86921823,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269826921,0.89807086,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269827096,0.8002937,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269827310,0.52018382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269827496,0.47818382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269827702,0.47818382,97449.0,97448.0,2.22333888]
["bitfinex","BTCUSD",1736269828065,0.47818382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269828271,0.47818382,97449.0,97448.0,2.22333888]
["bitfinex","BTCUSD",1736269828671,0.47218382,97449.0,97448.0,2.22333888]
["bitfinex","BTCUSD",1736269828874,0.5194022,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269829075,0.5254022,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269829337,0.47818382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269829506,0.46318382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269829905,0.72218382,97449.0,97448.0,2.20233888]
["bitfinex","BTCUSD",1736269830109,0.71318382,97449.0,97448.0,2.20233888]
["bitfinex","BTCUSD",1736269830376,0.77838382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269830550,0.8572222,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269830747,0.8562222,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269830970,0.77838382,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269831200,0.78638382,97449.0,97448.0,2.20133888]
["bitfinex","BTCUSD",1736269831354,0.77838382,97449.0,97448.0,2.20133888]
["bitfinex","BTCUSD",1736269832157,1.92662323,97449.0,97448.0,2.20133888]
["bitfinex","BTCUSD",1736269832369,1.6702466,97449.0,97448.0,2.20133888]
["bitfinex","BTCUSD",1736269832572,1.03019636,97449.0,97448.0,2.20133888]
["bitfinex","BTCUSD",1736269832775,0.9913394,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269832979,0.94928119,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269833187,0.78408119,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269833386,0.78394678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269833621,0.77494678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269833794,0.67494678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269833996,0.72174678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269834242,0.72164678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269834420,0.71864678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269835255,0.81755746,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269835452,0.71864678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269835850,0.81168119,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269836067,0.82068119,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269836689,0.81768119,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269836905,0.71368119,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269837078,0.71464678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269837454,0.71864678,97449.0,97448.0,2.20033888]
["bitfinex","BTCUSD",1736269837655,0.70964678,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269837835,0.72664678,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269838441,0.72681758,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269838852,0.82585199,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269839072,0.72681758,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269839296,0.71781758,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269839494,0.81785199,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269839858,0.82185199,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269840080,0.9298864,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269840286,0.9078864,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269840676,0.9228864,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269840877,0.9138864,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269841076,0.9078864,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269841306,0.80885199,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269841507,0.88009199,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269841911,1.38583299,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269842127,1.28580099,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269842332,0.88009199,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269842542,1.4878584,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269842738,1.4908584,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269842992,1.1241244,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269843206,1.1301244,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269843451,1.2404844,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269843588,1.3363244,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269843927,1.3533244,97449.0,97448.0,1.68663008]
["bitfinex","BTCUSD",1736269844100,1.48972814,97449.0,97448.0,1.66610608]
["bitfinex","BTCUSD",1736269844304,1.52629032,97449.0,97448.0,1.58401008]
["bitfinex","BTCUSD",1736269844508,1.4628977,97449.0,97448.0,1.24971008]
["bitfinex","BTCUSD",1736269844667,1.4718977,97449.0,97448.0,1.17876208]
["bitfinex","BTCUSD",1736269844875,1.4146577,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269845081,1.09184999,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269845285,1.25692999,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269845480,1.09184999,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269845683,1.13292999,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269845934,1.02392999,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269846132,1.2239644,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269846336,0.73297199,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269846517,0.66785199,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269846712,0.74135628,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269846964,0.73235628,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269847185,0.55920187,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269847382,0.56820187,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269847818,0.55920187,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269848022,0.56820187,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269848244,0.57620187,97449.0,97448.0,1.11719008]
["bitfinex","BTCUSD",1736269848662,0.47620187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269849274,0.46720187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269849449,0.45920187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269849651,0.47320187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269849808,0.46420187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269850237,0.46820187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269850459,0.47120187,97449.0,97448.0,1.18899008]
["bitfinex","BTCUSD",1736269852196,0.47120187,97449.0,97448.0,1.28802449]
["bitfinex","BTCUSD",1736269852994,0.47120187,97449.0,97448.0,1.36322449]
["bitfinex","BTCUSD",1736269853783,0.34310187,97449.0,97448.0,1.38358147]
["bitfinex","BTCUSD",1736269854581,0.20106832,97449.0,97448.0,1.48358147]
["bitfinex","BTCUSD",1736269854785,0.06919246,97449.0,97448.0,1.5816241]
["bitfinex","BTCUSD",1736269855594,0.06019246,97449.0,97448.0,1.5816241]
["bitfinex","BTCUSD",1736269855798,0.15,97488.0,97457.0,0.1]
["bitfinex","BTCUSD",1736269856011,0.51297,97488.0,97461.0,0.123]
["bitfinex","BTCUSD",1736269856209,0.042,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1736269856454,1.06794,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1736269856659,1.06794,97487.0,97486.0,0.023]
["bitfinex","BTCUSD",1736269857847,1.06794,97487.0,97472.0,0.305185]
["bitfinex","BTCUSD",1736269857848,0.1,97482.0,97466.0,0.205198]
["bitfinex","BTCUSD",1736269858023,0.1,97477.0,97472.0,0.00015348]
["bitfinex","BTCUSD",1736269858237,0.355178,97476.0,97472.0,0.00015348]
["bitfinex","BTCUSD",1736269858539,1.17594,97476.0,97472.0,0.00015348]
["bitfinex","BTCUSD",1736269859285,1.17594,97476.0,97474.0,0.023]
["bitfinex","BTCUSD",1736269859466,1.02594,97476.0,97474.0,0.023]
["bitfinex","BTCUSD",1736269859984,1.02594,97476.0,97475.0,0.22818]
["bitfinex","BTCUSD",1736269860613,1.02594,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269860815,1.02794,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269861216,1.02594,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269861428,1.02794,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269862233,1.02594,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269862434,1.0261108,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269862784,1.0351108,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269862994,1.0261108,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269863200,1.0351108,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269864052,1.0371108,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1736269865193,1.0371108,97476.0,97475.0,0.12203441]
["bitfinex","BTCUSD",1736269865437,1.0371108,97476.0,97475.0,0.1958099]
["bitfinex","BTCUSD",1736269865594,1.0371108,97476.0,97475.0,0.12203441]
["bitfinex","BTCUSD",1736269866523,1.0281108,97476.0,97475.0,0.12203441]
["bitfinex","BTCUSD",1736269866753,1.0371108,97476.0,97475.0,0.12203441]
["bitfinex","BTCUSD",1736269867232,1.0351108,97476.0,97475.0,0.12203441]
["bitfinex","BTCUSD",1736269867439,1.0371108,97476.0,97475.0,0.12203441]
["bitfinex","BTCUSD",1736269868310,0.96010861,97476.0,97475.0,0.32936528]
["bitfinex","BTCUSD",1736269868513,0.96010861,97476.0,97475.0,0.34363441]
["bitfinex","BTCUSD",1736269869588,0.95110861,97476.0,97475.0,0.34363441]
["bitfinex","BTCUSD",1736269870010,0.95110861,97476.0,97475.0,0.34663441]
["bitfinex","BTCUSD",1736269870226,0.94910861,97476.0,97475.0,0.34663441]
["bitfinex","BTCUSD",1736269870433,0.94910861,97476.0,97475.0,0.4438699]
["bitfinex","BTCUSD",1736269870864,0.88755461,97476.0,97475.0,0.4438699]
["bitfinex","BTCUSD",1736269871085,0.86703661,97476.0,97475.0,0.5089499]
["bitfinex","BTCUSD",1736269872646,0.86703661,97476.0,97475.0,0.32463441]
["bitfinex","BTCUSD",1736269872818,0.86703661,97476.0,97475.0,0.34763441]
["bitfinex","BTCUSD",1736269878123,0.86703661,97476.0,97475.0,0.88703441]
["bitfinex","BTCUSD",1736269878345,0.4642495,97476.0,97475.0,1.03703441]
["bitfinex","BTCUSD",1736269878578,0.33537479,97476.0,97475.0,1.03703441]
["bitfinex","BTCUSD",1736269878774,0.29433879,97476.0,97475.0,1.10195441]
["bitfinex","BTCUSD",1736269878993,0.23273479,97476.0,97475.0,1.10195441]
["bitfinex","BTCUSD",1736269879753,0.21221679,97476.0,97475.0,1.09795441]
["bitfinex","BTCUSD",1736269879953,0.15266279,97476.0,97475.0,1.10695441]
["bitfinex","BTCUSD",1736269880387,0.04454158,97476.0,97475.0,1.21495441]
["bitfinex","BTCUSD",1736269880593,0.2317,97539.0,97500.0,0.305128]
["bitfinex","BTCUSD",1736269880765,0.2317,97539.0,97500.0,0.49208241]
["bitfinex","BTCUSD",1736269881652,0.5129908,97501.0,97500.0,0.49208241]
["bitfinex","BTCUSD",1736269882619,0.5129908,97501.0,97500.0,0.54788241]
["bitfinex","BTCUSD",1736269883007,0.5129908,97501.0,97500.0,0.55188241]
["bitfinex","BTCUSD",1736269883155,0.4924778,97501.0,97500.0,1.09128241]
["bitfinex","BTCUSD",1736269883356,0.4104258,97501.0,97500.0,1.24128241]
["bitfinex","BTCUSD",1736269883588,0.4103758,97501.0,97500.0,1.24128241]
["bitfinex","BTCUSD",1736269883767,0.3693498,97501.0,97500.0,1.27311292]
["bitfinex","BTCUSD",1736269883978,0.3078108,97501.0,97500.0,1.27311292]
["bitfinex","BTCUSD",1736269884718,0.1404718,97501.0,97500.0,1.21731292]
["bitfinex","BTCUSD",1736269884932,0.0994458,97501.0,97500.0,1.21731292]
["bitfinex","BTCUSD",1736269885752,0.0584198,97501.0,97500.0,1.21531292]
["bitfinex","BTCUSD",1736269885956,0.0173938,97501.0,97500.0,1.21531292]
["bitfinex","BTCUSD",1736269886161,0.0010008,97501.0,97500.0,1.22431292]
["bitfinex","BTCUSD",1736269886564,0.0010008,97501.0,97500.0,1.22231292]
["bitfinex","BTCUSD",1736269886764,0.4923078,97501.0,97500.0,1.22231292]
["bitfinex","BTCUSD",1736269887064,0.4317688,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269887848,0.4114266,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269888046,0.3909136,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269888265,0.3293746,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269888470,0.25241014,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269888644,0.21138414,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269888869,0.14984514,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269889839,0.04728014,97501.0,97500.0,1.16239292]
["bitfinex","BTCUSD",1736269890082,0.04728014,97501.0,97500.0,1.22731292]
["bitfinex","BTCUSD",1736269890599,0.04728014,97501.0,97500.0,1.20431292]
["bitfinex","BTCUSD",1736269891394,0.04678014,97501.0,97500.0,1.20431292]
["bitfinex","BTCUSD",1736269891597,0.04578014,97501.0,97500.0,1.12231292]
["bitfinex","BTCUSD",1736269891800,0.04578014,97501.0,97500.0,1.11331292]
["bitfinex","BTCUSD",1736269892212,0.04678014,97501.0,97500.0,1.22031292]
["bitfinex","BTCUSD",1736269892430,0.04678014,97501.0,97500.0,1.12031292]
["bitfinex","BTCUSD",1736269892787,0.04678014,97501.0,97500.0,1.22031292]
["bitfinex","BTCUSD",1736269892996,0.04678014,97501.0,97500.0,1.21831292]
["bitfinex","BTCUSD",1736269893363,0.04678014,97501.0,97500.0,1.21931292]
["bitfinex","BTCUSD",1736269893791,0.04678014,97501.0,97500.0,1.22331292]
["bitfinex","BTCUSD",1736269894823,1.4e-07,97501.0,97500.0,1.22331292]
["bitfinex","BTCUSD",1736269895232,0.0819,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1736269895465,0.0819,97531.0,97530.0,0.32709941]
["bitfinex","BTCUSD",1736269895669,0.59456,97531.0,97530.0,0.32709941]
["bitfinex","BTCUSD",1736269895886,0.51266,97531.0,97530.0,0.39201941]
["bitfinex","BTCUSD",1736269896084,0.51266,97531.0,97530.0,0.32709941]
["bitfinex","BTCUSD",1736269896305,0.51266,97531.0,97530.0,0.42384538]
["bitfinex","BTCUSD",1736269896506,0.51279056,97531.0,97530.0,0.39201941]
["bitfinex","BTCUSD",1736269897257,0.51279056,97531.0,97530.0,0.42683917]
["bitfinex","BTCUSD",1736269897456,0.51279056,97531.0,97530.0,0.39501941]
["bitfinex","BTCUSD",1736269897684,0.51279056,97531.0,97530.0,0.39201941]
["bitfinex","BTCUSD",1736269898214,0.51279056,97531.0,97530.0,0.42683917]
["bitfinex","BTCUSD",1736269898557,0.51379056,97531.0,97530.0,0.42683917]
["bitfinex","BTCUSD",1736269898754,0.51279056,97531.0,97530.0,0.42683917]
["bitfinex","BTCUSD",1736269899079,0.51279056,97531.0,97530.0,0.43083917]
["bitfinex","BTCUSD",1736269899480,0.51279056,97531.0,97530.0,0.58083917]
["bitfinex","BTCUSD",1736269899699,0.51296136,97531.0,97530.0,0.58083917]
["bitfinex","BTCUSD",1736269901207,0.51296136,97531.0,97530.0,0.51591917]
["bitfinex","BTCUSD",1736269901408,0.51296136,97531.0,97530.0,0.58079917]
["bitfinex","BTCUSD",1736269905307,0.38471979,97531.0,97530.0,0.58067917]
["bitfinex","BTCUSD",1736269906332,0.38471979,97531.0,97530.0,0.51591917]
["bitfinex","BTCUSD",1736269906536,0.38471979,97531.0,97530.0,0.39885941]
["bitfinex","BTCUSD",1736269906741,0.38471979,97531.0,97530.0,0.33409941]
["bitfinex","BTCUSD",1736269906742,0.46761979,97531.0,97530.0,0.33409941]
["bitfinex","BTCUSD",1736269906948,0.46761979,97531.0,97530.0,0.10603441]
["bitfinex","BTCUSD",1736269907152,0.51661979,97531.0,97530.0,0.10603441]
["bitfinex","BTCUSD",1736269907990,0.51661979,97531.0,97530.0,0.10203441]
["bitfinex","BTCUSD",1736269908194,0.51661979,97531.0,97530.0,0.10303441]
["bitfinex","BTCUSD",1736269908403,0.51661979,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1736269908585,0.51661979,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1736269909027,0.51661979,97531.0,97530.0,0.002]
["bitfinex","BTCUSD",1736269909240,0.51661979,97531.0,97530.0,0.10103441]
["bitfinex","BTCUSD",1736269909450,0.52161979,97531.0,97530.0,0.12303441]
["bitfinex","BTCUSD",1736269909652,0.52161979,97531.0,97530.0,0.12203441]
["bitfinex","BTCUSD",1736269909832,0.52761979,97531.0,97530.0,0.12303441]
["bitfinex","BTCUSD",1736269910189,0.52661979,97531.0,97530.0,0.12303441]
["bitfinex","BTCUSD",1736269910575,0.52761979,97531.0,97530.0,0.12303441]
["bitfinex","BTCUSD",1736269910799,0.47861979,97531.0,97530.0,0.12303441]
["bitfinex","BTCUSD",1736269911008,0.38571979,97531.0,97530.0,0.12203441]
["bitfinex","BTCUSD",1736269911218,0.39071979,97531.0,97530.0,0.12203441]
["bitfinex","BTCUSD",1736269911640,0.38471979,97531.0,97530.0,0.12203441]
["bitfinex","BTCUSD",1736269911842,0.38571979,97531.0,97530.0,0.12203441]
["bitfinex","BTCUSD",1736269912067,0.38571979,97531.0,97530.0,0.12303441]
["bitfinex","BTCUSD",1736269912246,0.38471979,97531.0,97530.0,0.15492719]
["bitfinex","BTCUSD",1736269912448,0.38471979,97531.0,97530.0,0.15692719]
["bitfinex","BTCUSD",1736269912794,0.38471979,97531.0,97530.0,0.16001249]
["bitfinex","BTCUSD",1736269912924,0.38471979,97531.0,97530.0,0.22477249]
["bitfinex","BTCUSD",1736269913548,0.38471979,97531.0,97530.0,0.16001249]
["bitfinex","BTCUSD",1736269913806,0.38471979,97531.0,97530.0,0.12811971]
["bitfinex","BTCUSD",1736269914170,0.38471979,97531.0,97530.0,0.10511971]
["bitfinex","BTCUSD",1736269914821,0.38471979,97531.0,97530.0,0.12811971]
["bitfinex","BTCUSD",1736269916365,0.51251979,97531.0,97530.0,0.0060853]
["bitfinex","BTCUSD",1736269916577,0.1317,97525.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269916791,0.336788,97519.0,97501.0,0.09903441]
["bitfinex","BTCUSD",1736269916997,0.336788,97519.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269916998,0.1317,97510.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269917211,0.0827,97509.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269917417,0.46711843,97509.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269917636,0.0794,97508.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269917840,0.46381843,97508.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269918070,0.0794,97507.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269918282,0.46381843,97507.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269920222,0.46381843,97507.0,97500.0,0.0010854]
["bitfinex","BTCUSD",1736269920440,0.46381843,97507.0,97502.0,0.023]
["bitfinex","BTCUSD",1736269920657,0.46381843,97507.0,97503.0,0.09903441]
["bitfinex","BTCUSD",1736269920990,0.38541843,97507.0,97500.0,0.0010854]
["bitfinex","BTCUSD",1736269921191,0.0766,97506.0,97500.0,0.0010854]
["bitfinex","BTCUSD",1736269921392,0.46101843,97506.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269922426,0.46001843,97506.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269922788,0.46401843,97506.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269927471,0.0812,97505.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736269927788,0.46561843,97505.0,97501.0,0.50928541]
["bitfinex","BTCUSD",1736269928192,0.46561843,97505.0,97502.0,0.023]
["bitfinex","BTCUSD",1736269928395,0.46561843,97505.0,97503.0,0.09903441]
["bitfinex","BTCUSD",1736269928951,0.46961843,97505.0,97503.0,0.09903441]
["bitfinex","BTCUSD",1736269929219,0.46561843,97505.0,97503.0,0.09903441]
["bitfinex","BTCUSD",1736269929555,0.47061843,97505.0,97503.0,0.09903441]
["bitfinex","BTCUSD",1736269931074,0.47161843,97505.0,97503.0,0.30415441]
["bitfinex","BTCUSD",1736269931272,0.47161843,97505.0,97504.0,0.023]
["bitfinex","BTCUSD",1736269931542,0.47161843,97505.0,97504.0,0.12203441]
["bitfinex","BTCUSD",1736269932254,0.38941843,97505.0,97504.0,0.12203441]
["bitfinex","BTCUSD",1736269932493,0.38541843,97505.0,97504.0,0.12203441]
["bitfinex","BTCUSD",1736269932694,0.38541843,97505.0,97504.0,0.12703441]
["bitfinex","BTCUSD",1736269933108,0.38441843,97505.0,97504.0,0.12703441]
["bitfinex","BTCUSD",1736269934345,0.38441843,97505.0,97504.0,0.12803441]
["bitfinex","BTCUSD",1736269934522,0.38441843,97505.0,97504.0,0.12303441]
["bitfinex","BTCUSD",1736269934732,0.38441843,97505.0,97504.0,0.12405984]
["bitfinex","BTCUSD",1736269935018,0.38641843,97505.0,97504.0,0.12203441]
["bitfinex","BTCUSD",1736269935259,0.38441843,97505.0,97504.0,0.12503441]
["bitfinex","BTCUSD",1736269935509,0.38441843,97505.0,97504.0,0.12803441]
["bitfinex","BTCUSD",1736269936672,0.38441843,97505.0,97504.0,0.12905981]
["bitfinex","BTCUSD",1736269936865,0.38441843,97505.0,97504.0,0.19267441]
["bitfinex","BTCUSD",1736269938677,0.38441843,97505.0,97504.0,0.8830998]
["bitfinex","BTCUSD",1736269938678,0.16872725,97505.0,97504.0,0.8830998]
["bitfinex","BTCUSD",1736269938921,0.00030136,97531.0,97530.0,0.355065]
["bitfinex","BTCUSD",1736269939174,0.00030136,97531.0,97530.0,0.39173941]
["bitfinex","BTCUSD",1736269939420,0.51296136,97531.0,97530.0,0.39173941]
["bitfinex","BTCUSD",1736269939649,0.49245536,97531.0,97530.0,0.54173941]
["bitfinex","BTCUSD",1736269939852,0.49245536,97531.0,97530.0,0.47709941]
["bitfinex","BTCUSD",1736269939980,0.49245536,97531.0,97530.0,0.54173941]
["bitfinex","BTCUSD",1736269941441,0.49245536,97531.0,97530.0,0.54673941]
["bitfinex","BTCUSD",1736269941643,0.49245536,97531.0,97530.0,0.54473941]
["bitfinex","BTCUSD",1736269942167,0.49240536,97531.0,97530.0,0.54673941]
["bitfinex","BTCUSD",1736269942361,0.49240536,97531.0,97530.0,0.54669941]
["bitfinex","BTCUSD",1736269942533,0.49240536,97531.0,97530.0,0.48009941]
["bitfinex","BTCUSD",1736269942732,0.45139336,97531.0,97530.0,0.54469941]
["bitfinex","BTCUSD",1736269942958,0.38987536,97531.0,97530.0,0.54969941]
["bitfinex","BTCUSD",1736269943917,0.30785136,97531.0,97530.0,0.54969941]
["bitfinex","BTCUSD",1736269944099,0.000171,97547.0,97546.0,0.355031]
["bitfinex","BTCUSD",1736269944242,0.00068242,97547.0,97546.0,0.47706541]
["bitfinex","BTCUSD",1736269944450,0.51326242,97547.0,97546.0,0.47706541]
["bitfinex","BTCUSD",1736269944906,0.49275942,97547.0,97546.0,0.47706541]
["bitfinex","BTCUSD",1736269945056,0.41074742,97547.0,97546.0,0.54166541]
["bitfinex","BTCUSD",1736269945493,0.41074742,97547.0,97546.0,0.54966541]
["bitfinex","BTCUSD",1736269945692,0.39024442,97547.0,97546.0,0.54966541]
["bitfinex","BTCUSD",1736269945892,0.36974142,97547.0,97546.0,0.54666541]
["bitfinex","BTCUSD",1736269946119,0.30823242,97547.0,97546.0,0.54666541]
["bitfinex","BTCUSD",1736269946467,0.30823242,97547.0,97546.0,0.54166541]
["bitfinex","BTCUSD",1736269946672,0.28772942,97547.0,97546.0,0.54166541]
["bitfinex","BTCUSD",1736269946885,0.26722642,97547.0,97546.0,0.54166541]
["bitfinex","BTCUSD",1736269947317,0.26722642,97547.0,97546.0,0.54466541]
["bitfinex","BTCUSD",1736269947637,0.26722642,97547.0,97546.0,0.54166541]
["bitfinex","BTCUSD",1736269947841,0.26722642,97547.0,97546.0,0.5611593]
["bitfinex","BTCUSD",1736269948059,0.26722642,97547.0,97546.0,0.5571593]
["bitfinex","BTCUSD",1736269948594,0.26722642,97547.0,97546.0,0.5521593]
["bitfinex","BTCUSD",1736269948794,0.26722642,97547.0,97546.0,0.5561593]
["bitfinex","BTCUSD",1736269949018,0.26722642,97547.0,97546.0,0.5651593]
["bitfinex","BTCUSD",1736269950677,0.26739722,97547.0,97546.0,0.5651593]
["bitfinex","BTCUSD",1736269950878,0.2238352,97547.0,97546.0,0.5651593]
["bitfinex","BTCUSD",1736269951122,0.0758,97573.0,97547.0,0.7124]
["bitfinex","BTCUSD",1736269951318,0.00015336,97573.0,97572.0,0.30401041]
["bitfinex","BTCUSD",1736269951547,0.00015336,97573.0,97572.0,0.39161041]
["bitfinex","BTCUSD",1736269951972,0.51229336,97573.0,97572.0,0.32701041]
["bitfinex","BTCUSD",1736269952119,0.51229336,97573.0,97572.0,0.39161041]
["bitfinex","BTCUSD",1736269952541,0.51229336,97573.0,97572.0,0.40200482]
["bitfinex","BTCUSD",1736269952747,0.51229336,97573.0,97572.0,0.40400482]
["bitfinex","BTCUSD",1736269953067,0.51229336,97573.0,97572.0,0.40200482]
["bitfinex","BTCUSD",1736269954103,0.51229336,97573.0,97572.0,0.40300482]
["bitfinex","BTCUSD",1736269955559,0.51229336,97573.0,97572.0,0.40200482]
["bitfinex","BTCUSD",1736269955757,0.51229336,97573.0,97572.0,0.40300482]
["bitfinex","BTCUSD",1736269956387,0.51229336,97573.0,97572.0,0.33740482]
["bitfinex","BTCUSD",1736269956581,0.51229336,97573.0,97572.0,0.33940482]
["bitfinex","BTCUSD",1736269956788,0.51229336,97573.0,97572.0,0.33840482]
["bitfinex","BTCUSD",1736269957000,0.51229336,97573.0,97572.0,0.10003441]
["bitfinex","BTCUSD",1736269957230,0.59039336,97573.0,97572.0,0.10003441]
["bitfinex","BTCUSD",1736269957677,0.63679336,97573.0,97572.0,0.001]
["bitfinex","BTCUSD",1736269957915,0.63679336,97573.0,97572.0,0.10003441]
["bitfinex","BTCUSD",1736269958123,0.73679336,97573.0,97572.0,0.10003441]
["bitfinex","BTCUSD",1736269958539,0.73679336,97573.0,97572.0,0.09903441]
["bitfinex","BTCUSD",1736269958727,0.73679336,97573.0,97572.0,0.10203441]
["bitfinex","BTCUSD",1736269958944,0.73679336,97573.0,97572.0,0.10003441]
["bitfinex","BTCUSD",1736269959288,0.73779336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269959494,0.63679336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269959700,0.63879336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269960154,0.63679336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269960367,0.64079336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269961714,0.63679336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269962144,0.63779336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269962557,0.63679336,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269962745,0.63852177,97573.0,97572.0,0.12203441]
["bitfinex","BTCUSD",1736269963192,0.73852177,97573.0,97572.0,0.09903441]
["bitfinex","BTCUSD",1736269963823,0.73852177,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736269963997,0.73869237,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736269967226,0.73819237,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736269967881,0.63819237,97573.0,97572.0,0.12211971]
["bitfinex","BTCUSD",1736269970318,0.51369237,97573.0,97572.0,0.1550098]
["bitfinex","BTCUSD",1736269970513,0.51369237,97573.0,97572.0,0.15398504]
["bitfinex","BTCUSD",1736269971156,0.43677268,97573.0,97572.0,0.15398504]
["bitfinex","BTCUSD",1736269971582,0.43477268,97573.0,97572.0,0.15398504]
["bitfinex","BTCUSD",1736269972213,0.43477268,97573.0,97572.0,0.26198504]
["bitfinex","BTCUSD",1736269972406,0.43477268,97573.0,97572.0,0.15398504]
["bitfinex","BTCUSD",1736269973373,0.43477268,97573.0,97572.0,0.1550098]
["bitfinex","BTCUSD",1736269973595,0.43477268,97573.0,97572.0,0.15398504]
["bitfinex","BTCUSD",1736269974019,0.43477268,97573.0,97572.0,0.30500977]
["bitfinex","BTCUSD",1736269974238,0.000171,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1736269974439,0.000171,97585.0,97584.0,0.50885074]
["bitfinex","BTCUSD",1736269975070,0.512551,97585.0,97584.0,0.50885074]
["bitfinex","BTCUSD",1736269975493,0.512551,97585.0,97584.0,0.51385074]
["bitfinex","BTCUSD",1736269975700,0.492056,97585.0,97584.0,0.51385074]
["bitfinex","BTCUSD",1736269975906,0.410076,97585.0,97584.0,0.51185074]
["bitfinex","BTCUSD",1736269976662,0.374926,97585.0,97584.0,0.64310788]
["bitfinex","BTCUSD",1736269976818,0.24629547,97585.0,97584.0,0.64010788]
["bitfinex","BTCUSD",1736269977018,0.19721558,97585.0,97584.0,0.64410788]
["bitfinex","BTCUSD",1736269977347,0.17741558,97585.0,97584.0,0.53610788]
["bitfinex","BTCUSD",1736269977644,0.17741558,97585.0,97584.0,0.60054788]
["bitfinex","BTCUSD",1736269978110,0.13642558,97585.0,97584.0,0.60054788]
["bitfinex","BTCUSD",1736269978302,0.09543558,97585.0,97584.0,0.59054788]
["bitfinex","BTCUSD",1736269978469,0.07494058,97585.0,97584.0,1.12284788]
["bitfinex","BTCUSD",1736269978678,0.07494058,97585.0,97584.0,1.06740788]
["bitfinex","BTCUSD",1736269978881,0.03395058,97585.0,97584.0,1.12280788]
["bitfinex","BTCUSD",1736269979093,0.01445558,97585.0,97584.0,0.35200788]
["bitfinex","BTCUSD",1736269979295,0.01445558,97585.0,97584.0,0.36100788]
["bitfinex","BTCUSD",1736269979761,0.01345558,97585.0,97584.0,0.35500788]
["bitfinex","BTCUSD",1736269979962,0.01345558,97585.0,97584.0,0.38300788]
["bitfinex","BTCUSD",1736269980111,0.01345558,97585.0,97584.0,0.37400788]
["bitfinex","BTCUSD",1736269980531,5.8e-07,97585.0,97584.0,0.53200788]
["bitfinex","BTCUSD",1736269981088,0.0822,97611.0,97598.0,0.377922]
["bitfinex","BTCUSD",1736269981262,0.0822,97611.0,97598.0,0.13089974]
["bitfinex","BTCUSD",1736269981463,0.5128708,97599.0,97598.0,0.33582174]
["bitfinex","BTCUSD",1736269982048,0.5128708,97599.0,97598.0,0.40022174]
["bitfinex","BTCUSD",1736269983081,0.5128708,97599.0,97598.0,0.40222174]
["bitfinex","BTCUSD",1736269983282,0.5128708,97599.0,97598.0,0.39335641]
["bitfinex","BTCUSD",1736269983520,0.5128708,97599.0,97598.0,0.40388042]
["bitfinex","BTCUSD",1736269983728,0.5128708,97599.0,97598.0,0.40588042]
["bitfinex","BTCUSD",1736269987646,0.5128708,97599.0,97598.0,0.31848042]
["bitfinex","BTCUSD",1736269987848,0.7367708,97599.0,97598.0,0.10303441]
["bitfinex","BTCUSD",1736269988106,0.6367708,97599.0,97598.0,0.10303441]
["bitfinex","BTCUSD",1736269988712,0.6367708,97599.0,97598.0,0.10103441]
["bitfinex","BTCUSD",1736269988883,0.6367708,97599.0,97598.0,0.09903441]
["bitfinex","BTCUSD",1736269989090,0.6367708,97599.0,97598.0,0.10103441]
["bitfinex","BTCUSD",1736269989282,0.6387708,97599.0,97598.0,0.10103441]
["bitfinex","BTCUSD",1736269989811,0.6387708,97599.0,97598.0,0.12505891]
["bitfinex","BTCUSD",1736269989965,0.6387708,97599.0,97598.0,0.12403441]
["bitfinex","BTCUSD",1736269990371,0.6387708,97599.0,97598.0,0.12203441]
["bitfinex","BTCUSD",1736269990620,0.5148708,97599.0,97598.0,0.12203441]
["bitfinex","BTCUSD",1736269990821,0.5148708,97599.0,97598.0,0.13237336]
["bitfinex","BTCUSD",1736269991397,0.43797792,97599.0,97598.0,0.13237336]
["bitfinex","BTCUSD",1736269991597,0.43797792,97599.0,97598.0,0.13337336]
["bitfinex","BTCUSD",1736269992011,0.43597792,97599.0,97598.0,0.13237336]
["bitfinex","BTCUSD",1736269992436,0.43597792,97599.0,97598.0,0.13337336]
["bitfinex","BTCUSD",1736269993425,0.43597792,97599.0,97598.0,0.13437336]
["bitfinex","BTCUSD",1736269993867,0.43597792,97599.0,97598.0,0.19877336]
["bitfinex","BTCUSD",1736269994287,0.43597792,97599.0,97598.0,0.12403441]
["bitfinex","BTCUSD",1736269994463,0.51097792,97599.0,97598.0,0.12403441]
["bitfinex","BTCUSD",1736269994684,0.55677792,97599.0,97598.0,0.10103441]
["bitfinex","BTCUSD",1736269996249,0.55677792,97599.0,97598.0,0.12403441]
["bitfinex","BTCUSD",1736269996745,0.51097792,97599.0,97598.0,0.12403441]
["bitfinex","BTCUSD",1736269998884,0.51097792,97599.0,97598.0,0.10103441]
["bitfinex","BTCUSD",1736269999714,0.55764852,97599.0,97598.0,0.10003441]
["bitfinex","BTCUSD",1736269999946,0.65764852,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1736270000166,0.2235,97586.0,97585.0,0.2050343]
["bitfinex","BTCUSD",1736270000370,0.65897792,97586.0,97585.0,0.30406871]
["bitfinex","BTCUSD",1736270000576,0.65897792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270001329,0.55897792,97586.0,97585.0,0.30506871]
["bitfinex","BTCUSD",1736270002580,0.55897792,97586.0,97585.0,0.10011971]
["bitfinex","BTCUSD",1736270003131,0.66097792,97586.0,97585.0,0.10011971]
["bitfinex","BTCUSD",1736270003573,0.66097792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270004216,0.65897792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270004627,0.66197792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270005861,0.65997792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270006065,0.66097792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270006269,0.65997792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270006670,0.66197792,97586.0,97585.0,0.09911971]
["bitfinex","BTCUSD",1736270009174,0.66197792,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270009758,0.65735492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270010945,0.80735492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270011157,0.90735492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270011959,0.90535492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270012146,0.90435492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270012371,0.90635492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270012530,0.90835492,97586.0,97585.0,8.53e-05]
["bitfinex","BTCUSD",1736270013990,0.1771,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270014214,0.61257792,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736270014681,0.66177792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270015332,0.81177792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270015565,0.91277792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270015978,0.91177792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270016187,0.91977792,97573.0,97572.0,0.0010853]
["bitfinex","BTCUSD",1736270016973,0.91177792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270017185,0.91577792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270017387,0.92614165,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270018014,0.91577792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270018188,0.81577792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270018392,0.92477792,97573.0,97572.0,0.0010853]
["bitfinex","BTCUSD",1736270018838,0.67477792,97573.0,97572.0,0.10011971]
["bitfinex","BTCUSD",1736270019252,0.82477792,97573.0,97572.0,0.0010853]
["bitfinex","BTCUSD",1736270019618,0.81177792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270020088,0.81977792,97573.0,97572.0,0.0010853]
["bitfinex","BTCUSD",1736270020215,0.91377792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270020424,0.91177792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270020893,0.91377792,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736270021651,0.91777792,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736270022268,0.92377792,97573.0,97572.0,0.09911971]
["bitfinex","BTCUSD",1736270024654,0.92377792,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270024875,1.02281233,97573.0,97572.0,8.53e-05]
["bitfinex","BTCUSD",1736270025085,0.2221,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1736270025263,0.2221,97548.0,97547.0,0.30406341]
["bitfinex","BTCUSD",1736270025500,0.65757792,97548.0,97547.0,0.30406341]
["bitfinex","BTCUSD",1736270026384,0.65757792,97548.0,97547.0,0.10503441]
["bitfinex","BTCUSD",1736270027107,0.80757792,97548.0,97547.0,0.10503441]
["bitfinex","BTCUSD",1736270027284,0.90757792,97548.0,97547.0,0.10303441]
["bitfinex","BTCUSD",1736270027653,0.90757792,97548.0,97547.0,0.09903441]
["bitfinex","BTCUSD",1736270028276,0.1,97543.0,97542.0,0.00015336]
["bitfinex","BTCUSD",1736270028476,0.53547792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270028677,0.53547792,97543.0,97542.0,0.00015336]
["bitfinex","BTCUSD",1736270029009,0.61497792,97543.0,97542.0,0.00015336]
["bitfinex","BTCUSD",1736270029438,0.86497792,97543.0,97542.0,0.00015336]
["bitfinex","BTCUSD",1736270029841,0.87197792,97543.0,97542.0,0.00015336]
["bitfinex","BTCUSD",1736270030268,0.86997792,97543.0,97542.0,0.00015336]
["bitfinex","BTCUSD",1736270030484,0.76997792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270030685,0.87197792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270031046,0.86697792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270031252,0.77297792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270031634,0.67297792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270031835,0.77297792,97543.0,97542.0,0.30422677]
["bitfinex","BTCUSD",1736270032248,0.77297792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270032654,0.87297792,97543.0,97542.0,0.09918777]
["bitfinex","BTCUSD",1736270033830,0.87297792,97543.0,97542.0,0.00023866]
["bitfinex","BTCUSD",1736270037825,0.93917091,97543.0,97542.0,0.00023866]
["bitfinex","BTCUSD",1736270038019,0.98477091,97543.0,97542.0,0.00023866]
["bitfinex","BTCUSD",1736270038221,0.0788,97530.0,97507.0,0.205111]
["bitfinex","BTCUSD",1736270038437,0.1,97525.0,97516.0,0.205093]
["bitfinex","BTCUSD",1736270038643,0.1,97518.0,97517.0,0.09903441]
["bitfinex","BTCUSD",1736270038896,0.58107792,97518.0,97517.0,0.09903441]
["bitfinex","BTCUSD",1736270039213,0.66247792,97518.0,97517.0,0.09903441]
["bitfinex","BTCUSD",1736270040768,0.73872571,97518.0,97517.0,0.09903441]
["bitfinex","BTCUSD",1736270040966,0.2,97508.0,97507.0,0.009]
["bitfinex","BTCUSD",1736270041172,0.63547792,97508.0,97507.0,0.10803441]
["bitfinex","BTCUSD",1736270041369,0.63547792,97508.0,97507.0,0.09903441]
["bitfinex","BTCUSD",1736270041647,0.71257792,97508.0,97507.0,0.09903441]
["bitfinex","BTCUSD",1736270041835,0.1,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270042039,0.53547792,97505.0,97504.0,0.09963123]
["bitfinex","BTCUSD",1736270042262,0.63547792,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270043747,0.78547792,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270044903,0.78747792,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270045133,0.79247792,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270045310,0.78747792,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270045485,0.78547792,97505.0,97504.0,0.00059682]
["bitfinex","BTCUSD",1736270045691,0.89351233,97505.0,97504.0,0.00159682]
["bitfinex","BTCUSD",1736270045901,1.12221233,97505.0,97504.0,0.00159682]
["bitfinex","BTCUSD",1736270046112,1.02221233,97505.0,97504.0,0.00159682]
["bitfinex","BTCUSD",1736270046324,1.15218118,97505.0,97504.0,0.00159682]
["bitfinex","BTCUSD",1736270046527,1.12221233,97505.0,97504.0,0.00159682]
["bitfinex","BTCUSD",1736270047592,1.63501233,97505.0,97504.0,0.00159682]
["bitfinex","BTCUSD",1736270047921,0.1,97501.0,97500.0,8.54e-05]
["bitfinex","BTCUSD",1736270048137,1.27847792,97501.0,97500.0,0.00021596]
["bitfinex","BTCUSD",1736270048736,1.47751233,97501.0,97500.0,0.00021596]
["bitfinex","BTCUSD",1736270048937,0.2,97488.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270049215,1.42687792,97488.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270050572,1.32687792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270050840,1.09827792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270051040,1.10727792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270051237,1.21027792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270051796,1.19827792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270052026,1.19827792,97488.0,97487.0,0.10111971]
["bitfinex","BTCUSD",1736270052600,1.19827792,97488.0,97487.0,0.10011971]
["bitfinex","BTCUSD",1736270052803,1.19927792,97488.0,97487.0,0.10011971]
["bitfinex","BTCUSD",1736270053005,1.32067063,97488.0,97487.0,0.0010853]
["bitfinex","BTCUSD",1736270053353,1.29927792,97488.0,97487.0,0.0010853]
["bitfinex","BTCUSD",1736270053492,1.29927792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270053918,1.30327792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270054193,1.30227792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270054573,1.30827792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270054777,1.3287017,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270054984,1.4087017,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270056169,1.38827792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270057212,1.20827792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270057471,1.15827792,97488.0,97487.0,0.09911971]
["bitfinex","BTCUSD",1736270057939,1.15827792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270058304,1.23787792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270058580,1.28437792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270059387,1.53034531,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270060132,1.43437792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270061821,1.42637792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270062020,1.42437792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270062391,1.42737792,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270062798,1.43779922,97488.0,97487.0,8.53e-05]
["bitfinex","BTCUSD",1736270063190,0.205155,97487.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270063495,0.1,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270065038,0.53847792,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270066880,1.05127792,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270067247,1.15127792,97476.0,97475.0,0.09911981]
["bitfinex","BTCUSD",1736270067508,1.05127792,97476.0,97475.0,0.09911981]
["bitfinex","BTCUSD",1736270071055,1.13367792,97476.0,97475.0,0.09911981]
["bitfinex","BTCUSD",1736270071696,1.05127792,97476.0,97475.0,0.09911981]
["bitfinex","BTCUSD",1736270072043,1.05127792,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270072614,1.05127792,97476.0,97475.0,0.03204277]
["bitfinex","BTCUSD",1736270072974,1.05127792,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270073652,1.05127792,97476.0,97475.0,0.03205938]
["bitfinex","BTCUSD",1736270074070,1.05127792,97476.0,97475.0,0.09911981]
["bitfinex","BTCUSD",1736270074199,1.05127792,97476.0,97475.0,0.1310934]
["bitfinex","BTCUSD",1736270076392,1.15031233,97476.0,97475.0,0.03205899]
["bitfinex","BTCUSD",1736270076691,1.35549033,97476.0,97475.0,0.03205899]
["bitfinex","BTCUSD",1736270076894,1.45549033,97476.0,97475.0,0.03205899]
["bitfinex","BTCUSD",1736270077092,1.53249033,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270077296,1.63255592,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270078403,1.62955592,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270078605,1.63355592,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270078720,1.63455592,97476.0,97475.0,8.54e-05]
["bitfinex","BTCUSD",1736270079090,0.881987,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1736270079298,0.2,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270079507,0.71200185,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270079719,1.70227977,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270080144,1.73377915,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270080279,1.93281356,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270080481,1.80227977,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270080694,1.77231092,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270080893,1.67231092,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270081115,2.00721211,97450.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270081316,0.15,97449.0,97448.0,1.11701467]
["bitfinex","BTCUSD",1736270081643,1.42728118,97449.0,97448.0,1.11701467]
["bitfinex","BTCUSD",1736270082559,1.42728118,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270083181,1.29827792,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270083415,1.44339392,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270084247,1.43439392,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270084457,1.44339392,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270084660,1.31027792,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270084834,1.34445469,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270085427,1.42155469,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270085808,1.41855469,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270086038,1.42355469,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270086214,1.51455469,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270086612,1.52355469,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270087248,1.48937792,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270087430,1.48437792,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270087659,1.38437792,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270087877,1.38937792,97449.0,97448.0,0.60340275]
["bitfinex","BTCUSD",1736270088893,1.63661233,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270089098,1.59956674,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270089301,1.70053233,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270089918,1.63661233,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270090774,1.53757792,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270090976,1.43757792,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270092311,1.53757792,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270093114,1.43757792,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270093476,1.52823115,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270093671,1.62726556,97449.0,97448.0,0.44305854]
["bitfinex","BTCUSD",1736270093844,0.1,97445.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270094143,1.19827792,97445.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270094944,1.14827792,97445.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270095161,0.94827792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270095409,1.14827792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270095868,1.14827792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270095869,0.94827792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270096076,1.14827792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270096281,1.15727792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270096513,1.3120839,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270096698,1.5223269,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270096901,1.5243269,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270097230,1.5193269,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270097425,1.5223269,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270097697,1.50452092,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270097922,1.29927792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270098059,1.29827792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270098253,1.30227792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270099055,1.31127792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270099432,1.30227792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270099846,1.15427792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270100020,1.15727792,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270100593,1.14827792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270100841,1.30181253,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270101061,1.30981253,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270101619,1.30781253,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270101838,1.23527792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270102455,1.38527792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270102633,1.37927792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270102871,1.38127792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270103391,1.39027792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270103596,1.38827792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270103796,1.39227792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270104304,1.75227792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270106314,1.76127792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270106540,1.75727792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270106773,1.75127792,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270107017,1.75144892,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270107294,1.85048333,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270107537,1.85948333,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270108907,1.91044892,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270109960,1.66044892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270110598,1.56044892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270110809,1.66044892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270111170,1.76044892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270112176,1.75144892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270112374,1.76044892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270112577,1.74844892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270112934,1.55444892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270113135,1.55444892,97445.0,97444.0,0.12211971]
["bitfinex","BTCUSD",1736270113342,1.55144892,97445.0,97444.0,0.12211971]
["bitfinex","BTCUSD",1736270113747,1.55244892,97445.0,97444.0,0.15413229]
["bitfinex","BTCUSD",1736270114064,1.55244892,97445.0,97444.0,0.12211971]
["bitfinex","BTCUSD",1736270114410,1.55144892,97445.0,97444.0,0.12211971]
["bitfinex","BTCUSD",1736270114613,1.55144892,97445.0,97444.0,0.12411971]
["bitfinex","BTCUSD",1736270115117,1.54844892,97445.0,97444.0,0.12411971]
["bitfinex","BTCUSD",1736270115874,1.54844892,97445.0,97444.0,0.12211971]
["bitfinex","BTCUSD",1736270116093,1.54844892,97445.0,97444.0,0.12411971]
["bitfinex","BTCUSD",1736270116949,1.54844892,97445.0,97444.0,0.18791971]
["bitfinex","BTCUSD",1736270117063,1.54844892,97445.0,97444.0,0.16491971]
["bitfinex","BTCUSD",1736270117269,1.54844892,97445.0,97444.0,0.10111971]
["bitfinex","BTCUSD",1736270117721,1.64844892,97445.0,97444.0,0.10111971]
["bitfinex","BTCUSD",1736270118937,1.64844892,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270119167,1.74844892,97445.0,97444.0,0.0020853]
["bitfinex","BTCUSD",1736270119387,1.89844892,97445.0,97444.0,0.0020853]
["bitfinex","BTCUSD",1736270119547,2.07738333,97445.0,97444.0,0.0020853]
["bitfinex","BTCUSD",1736270119724,2.07738333,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270119969,2.07938333,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270120171,2.07738333,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270120844,2.28262633,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270121046,2.28362633,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270121262,1.89944892,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270121436,1.54944892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270121618,1.55244892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270122063,1.54944892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270122261,1.55844892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270122439,1.54944892,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270122643,1.74832809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270122823,1.65129368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270123257,1.65429368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270123692,1.65129368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270124221,1.65429368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270124554,1.64829368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270124979,1.65629368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270125178,1.65129368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270125625,1.66029368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270125979,1.56029368,97445.0,97444.0,0.09911971]
["bitfinex","BTCUSD",1736270126188,1.64829368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270126603,1.65029368,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270127225,2.12602809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270127429,2.12702809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270127871,2.12602809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270128097,2.12402809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270128294,2.13002809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270128641,2.12602809,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270128874,2.14510514,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270129295,2.34413955,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270129516,2.34213955,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270129722,2.34513955,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270130134,2.04707073,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270130382,2.38287502,97445.0,97444.0,8.53e-05]
["bitfinex","BTCUSD",1736270131128,2.38287502,97445.0,97432.0,8.54e-05]
["bitfinex","BTCUSD",1736270131129,0.655269,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1736270131312,1.19364817,97433.0,97432.0,0.00015334]
["bitfinex","BTCUSD",1736270131506,1.9701605,97433.0,97432.0,0.00015334]
["bitfinex","BTCUSD",1736270131713,1.97455934,97433.0,97432.0,0.00015334]
["bitfinex","BTCUSD",1736270132524,1.87552493,97433.0,97432.0,0.00015334]
["bitfinex","BTCUSD",1736270132743,1.55879052,97433.0,97432.0,0.00015334]
["bitfinex","BTCUSD",1736270132944,2.30343079,97433.0,97432.0,0.00015334]
["bitfinex","BTCUSD",1736270133141,0.783213,97412.0,97406.0,8.53e-05]
["bitfinex","BTCUSD",1736270133358,2.0294045,97412.0,97411.0,0.00060993]
["bitfinex","BTCUSD",1736270133563,2.07609293,97412.0,97411.0,0.00060993]
["bitfinex","BTCUSD",1736270134219,0.473,97403.0,97402.0,3e-07]
["bitfinex","BTCUSD",1736270134467,1.16477917,97403.0,97402.0,3e-07]
["bitfinex","BTCUSD",1736270134652,1.16477917,97403.0,97400.0,0.0005]
["bitfinex","BTCUSD",1736270134653,0.35,97401.0,97400.0,0.0005]
["bitfinex","BTCUSD",1736270134858,1.49715709,97401.0,97400.0,0.0005]
["bitfinex","BTCUSD",1736270135075,1.50182498,97401.0,97400.0,0.0005]
["bitfinex","BTCUSD",1736270135398,1.50182498,97401.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270135399,0.1,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270135597,0.61264476,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270135800,1.05183455,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270136222,1.05276251,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270136423,1.25179692,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270136541,1.15327263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270137824,1.15427263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270138499,1.15827263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270138681,1.15327263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270139102,1.15727263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270139511,1.19189927,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270139708,1.19889927,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270140110,1.54477263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270140448,1.44577263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270140655,1.31527263,97352.0,97351.0,0.02414057]
["bitfinex","BTCUSD",1736270140863,0.96427263,97352.0,97351.0,0.12317498]
["bitfinex","BTCUSD",1736270141005,0.95327263,97352.0,97351.0,0.14617498]
["bitfinex","BTCUSD",1736270141377,0.96527263,97352.0,97351.0,0.13344513]
["bitfinex","BTCUSD",1736270141873,0.96227263,97352.0,97351.0,0.13344513]
["bitfinex","BTCUSD",1736270142111,0.95327263,97352.0,97351.0,0.13344513]
["bitfinex","BTCUSD",1736270142282,0.95327263,97352.0,97351.0,0.12517498]
["bitfinex","BTCUSD",1736270142494,1.05330704,97352.0,97351.0,0.12517498]
["bitfinex","BTCUSD",1736270142723,0.95327263,97352.0,97351.0,0.12526038]
["bitfinex","BTCUSD",1736270143745,1.05327263,97352.0,97351.0,0.02422597]
["bitfinex","BTCUSD",1736270144222,1.05327263,97352.0,97351.0,0.02622597]
["bitfinex","BTCUSD",1736270144596,1.07761925,97352.0,97351.0,0.02422597]
["bitfinex","BTCUSD",1736270144806,1.07761925,97352.0,97351.0,0.02522597]
["bitfinex","BTCUSD",1736270145145,1.05327263,97352.0,97351.0,0.02522597]
["bitfinex","BTCUSD",1736270145344,1.05327263,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270145757,0.95327263,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270146176,0.87617769,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270146391,0.87817769,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270146593,0.87617769,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270146801,0.87617769,97352.0,97351.0,0.15642824]
["bitfinex","BTCUSD",1736270147237,0.97617769,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270147853,0.87617769,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270148064,0.87617769,97352.0,97351.0,0.12426038]
["bitfinex","BTCUSD",1736270148497,0.87617769,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270148700,0.87617769,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270148915,0.87617769,97352.0,97351.0,0.14826038]
["bitfinex","BTCUSD",1736270149361,0.87617769,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270149781,0.87617769,97352.0,97351.0,0.14726038]
["bitfinex","BTCUSD",1736270150745,0.87617769,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270151176,0.87617769,97352.0,97351.0,0.14826038]
["bitfinex","BTCUSD",1736270151377,0.87617769,97352.0,97351.0,0.21198038]
["bitfinex","BTCUSD",1736270151760,0.87717769,97352.0,97351.0,0.21198038]
["bitfinex","BTCUSD",1736270151955,0.87617769,97352.0,97351.0,0.21198038]
["bitfinex","BTCUSD",1736270152162,0.87607769,97352.0,97351.0,0.21198038]
["bitfinex","BTCUSD",1736270152362,0.87607769,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270152591,0.87607769,97352.0,97351.0,0.12526038]
["bitfinex","BTCUSD",1736270152964,0.87707769,97352.0,97351.0,0.12526038]
["bitfinex","BTCUSD",1736270153166,0.87607769,97352.0,97351.0,0.12526038]
["bitfinex","BTCUSD",1736270153468,0.97607769,97352.0,97351.0,0.12526038]
["bitfinex","BTCUSD",1736270153887,0.97607769,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270154085,0.97624849,97352.0,97351.0,0.12326038]
["bitfinex","BTCUSD",1736270154320,0.87624849,97352.0,97351.0,0.12626038]
["bitfinex","BTCUSD",1736270154534,0.87624849,97352.0,97351.0,0.14926038]
["bitfinex","BTCUSD",1736270154735,0.87624849,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270155049,0.87724849,97352.0,97351.0,0.15126038]
["bitfinex","BTCUSD",1736270155468,0.87624849,97352.0,97351.0,0.14626038]
["bitfinex","BTCUSD",1736270155676,0.87624849,97352.0,97351.0,0.15026038]
["bitfinex","BTCUSD",1736270156079,0.87624849,97352.0,97351.0,0.14826038]
["bitfinex","BTCUSD",1736270156279,0.87624849,97352.0,97351.0,0.21598038]
["bitfinex","BTCUSD",1736270156583,0.87624849,97352.0,97351.0,0.12926038]
["bitfinex","BTCUSD",1736270156783,0.87624849,97352.0,97351.0,0.33470238]
["bitfinex","BTCUSD",1736270157041,0.97624849,97352.0,97351.0,0.12726038]
["bitfinex","BTCUSD",1736270157384,0.97624849,97352.0,97351.0,0.12926038]
["bitfinex","BTCUSD",1736270157842,0.97624849,97352.0,97351.0,0.02822597]
["bitfinex","BTCUSD",1736270158183,0.97624849,97352.0,97347.0,0.006]
["bitfinex","BTCUSD",1736270158184,0.51404613,97345.0,97344.0,0.06372]
["bitfinex","BTCUSD",1736270158409,0.94952405,97345.0,97344.0,0.16275441]
["bitfinex","BTCUSD",1736270158581,1.05399706,97345.0,97344.0,0.16275441]
["bitfinex","BTCUSD",1736270158819,0.95399706,97345.0,97344.0,0.09903441]
["bitfinex","BTCUSD",1736270159025,0.95399706,97345.0,97344.0,0.12203441]
["bitfinex","BTCUSD",1736270159235,0.95399706,97345.0,97344.0,0.19843441]
["bitfinex","BTCUSD",1736270159685,0.95399706,97345.0,97344.0,0.23026408]
["bitfinex","BTCUSD",1736270159856,0.95399706,97345.0,97344.0,0.23226408]
["bitfinex","BTCUSD",1736270160086,0.95399706,97345.0,97344.0,0.23026408]
["bitfinex","BTCUSD",1736270160303,0.79613796,97345.0,97344.0,0.44398408]
["bitfinex","BTCUSD",1736270160509,0.78463722,97345.0,97344.0,0.44398408]
["bitfinex","BTCUSD",1736270160715,0.78463722,97345.0,97344.0,0.38126408]
["bitfinex","BTCUSD",1736270160929,0.78463722,97345.0,97344.0,0.29498408]
["bitfinex","BTCUSD",1736270161138,0.78463722,97345.0,97344.0,0.29398408]
["bitfinex","BTCUSD",1736270161341,0.78463722,97345.0,97344.0,0.26215441]
["bitfinex","BTCUSD",1736270161562,0.78463722,97345.0,97344.0,0.13390795]
["bitfinex","BTCUSD",1736270161563,0.88463722,97345.0,97344.0,0.13390795]
["bitfinex","BTCUSD",1736270161773,0.88463722,97345.0,97344.0,0.10203441]
["bitfinex","BTCUSD",1736270161958,0.88563722,97345.0,97344.0,0.10203441]
["bitfinex","BTCUSD",1736270162266,0.88463722,97345.0,97344.0,0.09903441]
["bitfinex","BTCUSD",1736270162755,0.88563722,97345.0,97344.0,0.09903441]
["bitfinex","BTCUSD",1736270163476,0.88563722,97345.0,97344.0,0.10203441]
["bitfinex","BTCUSD",1736270163914,0.78563722,97345.0,97344.0,0.10203441]
["bitfinex","BTCUSD",1736270164112,0.78563722,97345.0,97344.0,0.12203441]
["bitfinex","BTCUSD",1736270164342,0.78563722,97345.0,97344.0,0.15397645]
["bitfinex","BTCUSD",1736270164545,0.78563722,97345.0,97344.0,0.15597645]
["bitfinex","BTCUSD",1736270165560,0.96426903,97345.0,97344.0,0.03394204]
["bitfinex","BTCUSD",1736270165764,0.88563722,97345.0,97344.0,0.10103441]
["bitfinex","BTCUSD",1736270166184,0.78563722,97345.0,97344.0,0.10103441]
["bitfinex","BTCUSD",1736270166382,0.78463722,97345.0,97344.0,0.13303577]
["bitfinex","BTCUSD",1736270166573,0.78463722,97345.0,97344.0,0.21771577]
["bitfinex","BTCUSD",1736270166794,0.78463722,97345.0,97344.0,0.21980117]
["bitfinex","BTCUSD",1736270166928,0.78480802,97345.0,97344.0,0.21980117]
["bitfinex","BTCUSD",1736270167476,0.78480802,97345.0,97344.0,0.21780117]
["bitfinex","BTCUSD",1736270167616,0.78480802,97345.0,97344.0,0.21880117]
["bitfinex","BTCUSD",1736270168016,0.78480802,97345.0,97344.0,0.21780117]
["bitfinex","BTCUSD",1736270168470,0.78480802,97345.0,97344.0,0.21980117]
["bitfinex","BTCUSD",1736270168949,0.78480802,97345.0,97344.0,0.19680117]
["bitfinex","BTCUSD",1736270169914,1.01490802,97345.0,97344.0,0.13312117]
["bitfinex","BTCUSD",1736270170125,1.11490802,97345.0,97344.0,0.03408676]
["bitfinex","BTCUSD",1736270170799,0.88480802,97345.0,97344.0,0.13312117]
["bitfinex","BTCUSD",1736270170933,0.88480802,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270170934,0.78480802,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270171134,0.88480802,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270171356,0.88033501,97345.0,97344.0,0.13312117]
["bitfinex","BTCUSD",1736270171649,0.78554537,97345.0,97344.0,0.13312117]
["bitfinex","BTCUSD",1736270171846,0.70844202,97345.0,97344.0,0.13312117]
["bitfinex","BTCUSD",1736270172092,0.70844202,97345.0,97344.0,0.15612117]
["bitfinex","BTCUSD",1736270172370,0.70844202,97345.0,97344.0,0.21984117]
["bitfinex","BTCUSD",1736270173221,0.70844202,97345.0,97344.0,0.21784117]
["bitfinex","BTCUSD",1736270173638,0.70844202,97345.0,97344.0,0.21884117]
["bitfinex","BTCUSD",1736270173843,0.70844202,97345.0,97344.0,0.21872117]
["bitfinex","BTCUSD",1736270174015,0.70844202,97345.0,97344.0,0.21772117]
["bitfinex","BTCUSD",1736270174192,0.70844202,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270174393,0.70844202,97345.0,97344.0,0.13312117]
["bitfinex","BTCUSD",1736270175017,0.70323166,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270175464,0.70847017,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270176609,0.70847017,97345.0,97344.0,0.13212117]
["bitfinex","BTCUSD",1736270177018,0.70847017,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270177212,0.70847017,97345.0,97344.0,0.13212117]
["bitfinex","BTCUSD",1736270177801,0.70847017,97345.0,97344.0,0.13112117]
["bitfinex","BTCUSD",1736270178266,1.06998528,97345.0,97344.0,0.03208676]
["bitfinex","BTCUSD",1736270178461,1.11658528,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270178684,1.26658528,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270179089,1.26858528,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270179633,1.18567017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270179844,1.18967017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270180448,1.18567017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270180666,1.18767017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270181308,1.18567017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270181527,1.38770458,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270181703,1.18867017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270182442,1.19667017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270182643,1.18867017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270183030,1.19767017,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270183619,1.5339408,97345.0,97344.0,8.54e-05]
["bitfinex","BTCUSD",1736270184062,1.5339408,97345.0,97318.0,0.01270468]
["bitfinex","BTCUSD",1736270184249,0.1,97330.0,97318.0,0.01270468]
["bitfinex","BTCUSD",1736270184593,0.54059427,97330.0,97318.0,0.01270468]
["bitfinex","BTCUSD",1736270184792,0.61589427,97330.0,97318.0,0.01270468]
["bitfinex","BTCUSD",1736270185615,0.71889427,97330.0,97318.0,0.01270468]
["bitfinex","BTCUSD",1736270185986,0.91779427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270186182,1.11682868,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270186587,1.01779427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270186893,1.01479427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270187314,0.91479427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270188483,0.92879427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270188672,0.91979427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270188900,0.82879427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270189122,0.91979427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270189554,0.92379427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270189759,0.91879427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270190204,0.92779427,97330.0,97315.0,0.0161007]
["bitfinex","BTCUSD",1736270190423,0.92379427,97330.0,97315.0,0.0161007]
["bitfinex","BTCUSD",1736270190641,0.92379427,97330.0,97311.0,0.0004]
["bitfinex","BTCUSD",1736270190833,0.92779427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270193750,0.82779427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270194066,1.02779427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270194593,0.91479427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270194903,0.92379427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270195068,0.81479427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270195282,0.91479427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270195496,0.92379427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270195825,0.91479427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270195980,0.93079427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270196193,1.22886309,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270196368,1.43751427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270196778,1.44251427,97330.0,97329.0,0.0001854]
["bitfinex","BTCUSD",1736270197181,1.44251427,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1736270197182,1.54154868,97330.0,97329.0,4e-07]
["bitfinex","BTCUSD",1736270197381,0.786411,97318.0,97317.0,4e-07]
["bitfinex","BTCUSD",1736270197586,1.93367774,97318.0,97317.0,4e-07]
["bitfinex","BTCUSD",1736270197814,1.88164693,97318.0,97317.0,4e-07]
["bitfinex","BTCUSD",1736270198224,1.91310898,97318.0,97317.0,4e-07]
["bitfinex","BTCUSD",1736270198625,1.82307457,97318.0,97317.0,0.00010239]
["bitfinex","BTCUSD",1736270198892,1.81407457,97318.0,97317.0,0.00010239]
["bitfinex","BTCUSD",1736270199083,1.81407457,97318.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270199084,0.5816,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270199321,1.64129605,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270199481,1.70425748,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270199894,1.6727581,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270200135,1.80425748,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270201090,1.81725748,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270201287,1.65429605,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270201488,1.44875705,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270201703,1.16219792,97305.0,97304.0,8.54e-05]
["bitfinex","BTCUSD",1736270201908,1.16219792,97305.0,97304.0,0.09911981]
["bitfinex","BTCUSD",1736270202307,1.16219792,97305.0,97304.0,0.18575981]
["bitfinex","BTCUSD",1736270202308,0.71988419,97305.0,97304.0,0.18575981]
["bitfinex","BTCUSD",1736270202513,0.71588419,97305.0,97304.0,0.18575981]
["bitfinex","BTCUSD",1736270202956,0.71688419,97305.0,97304.0,0.18575981]
["bitfinex","BTCUSD",1736270203155,0.00015289,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736270203407,0.00015289,97318.0,97317.0,0.32754741]
["bitfinex","BTCUSD",1736270203757,0.00015289,97318.0,97317.0,0.28854741]
["bitfinex","BTCUSD",1736270204046,0.51393289,97318.0,97317.0,0.28854741]
["bitfinex","BTCUSD",1736270204443,0.0001708,97342.0,97317.0,0.28854741]
["bitfinex","BTCUSD",1736270204444,0.0001708,97342.0,97317.0,0.26554741]
["bitfinex","BTCUSD",1736270204644,0.00068278,97342.0,97341.0,0.30449741]
["bitfinex","BTCUSD",1736270204849,0.00068278,97342.0,97341.0,0.39101741]
["bitfinex","BTCUSD",1736270205056,0.51434278,97342.0,97341.0,0.39101741]
["bitfinex","BTCUSD",1736270205688,0.0001708,97352.0,97342.0,0.37846]
["bitfinex","BTCUSD",1736270205890,0.0001708,97352.0,97345.0,0.173]
["bitfinex","BTCUSD",1736270206097,0.0003243,97352.0,97351.0,0.47747641]
["bitfinex","BTCUSD",1736270206298,0.102797,97352.0,97351.0,0.27203441]
["bitfinex","BTCUSD",1736270206503,0.1,97386.0,97383.0,0.205374]
["bitfinex","BTCUSD",1736270206716,0.00015347,97388.0,97384.0,0.09903441]
["bitfinex","BTCUSD",1736270206926,0.00015347,97388.0,97385.0,0.410739]
["bitfinex","BTCUSD",1736270206927,0.51357347,97388.0,97385.0,0.410739]
["bitfinex","BTCUSD",1736270207129,0.51357347,97388.0,97387.0,0.205366]
["bitfinex","BTCUSD",1736270207338,0.51357347,97388.0,97387.0,0.30440041]
["bitfinex","BTCUSD",1736270207751,0.51357347,97388.0,97387.0,0.16255441]
["bitfinex","BTCUSD",1736270209604,0.51357347,97388.0,97387.0,0.16355441]
["bitfinex","BTCUSD",1736270209835,0.51357347,97388.0,97387.0,0.18655441]
["bitfinex","BTCUSD",1736270211551,0.51357347,97388.0,97387.0,0.18155441]
["bitfinex","BTCUSD",1736270212133,0.51357347,97388.0,97387.0,0.09503441]
["bitfinex","BTCUSD",1736270212387,0.99207347,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1736270213168,0.1,97373.0,97360.0,0.205422]
["bitfinex","BTCUSD",1736270213386,0.1,97371.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736270213604,0.61342,97371.0,97366.0,0.205408]
["bitfinex","BTCUSD",1736270213841,0.61342,97371.0,97368.0,0.205406]
["bitfinex","BTCUSD",1736270214091,0.61342,97371.0,97369.0,0.12203441]
["bitfinex","BTCUSD",1736270214745,0.61342,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1736270214946,0.61342,97371.0,97370.0,0.30443641]
["bitfinex","BTCUSD",1736270215314,0.61342,97371.0,97370.0,0.09903441]
["bitfinex","BTCUSD",1736270215814,0.59452,97371.0,97370.0,0.07849441]
["bitfinex","BTCUSD",1736270216009,0.1,97356.0,97330.0,0.18233689]
["bitfinex","BTCUSD",1736270216221,0.61342,97356.0,97339.0,0.09903441]
["bitfinex","BTCUSD",1736270216659,0.61342,97356.0,97345.0,0.205453]
["bitfinex","BTCUSD",1736270216864,0.61342,97356.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736270217077,0.61342,97356.0,97352.0,8.54e-05]
["bitfinex","BTCUSD",1736270217285,0.51342,97356.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736270217754,0.51342,97356.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736270218031,0.51442,97356.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736270218276,0.51342,97356.0,97355.0,0.12203441]
["bitfinex","BTCUSD",1736270219372,0.51342,97356.0,97355.0,0.12403441]
["bitfinex","BTCUSD",1736270219571,0.51342,97356.0,97355.0,0.18951441]
["bitfinex","BTCUSD",1736270222294,0.51342,97356.0,97355.0,0.33951441]
["bitfinex","BTCUSD",1736270222295,0.492877,97356.0,97355.0,0.33951441]
["bitfinex","BTCUSD",1736270222497,0.46788946,97356.0,97355.0,0.33951441]
["bitfinex","BTCUSD",1736270222700,0.26918346,97356.0,97355.0,0.33951441]
["bitfinex","BTCUSD",1736270222931,0.11230658,97356.0,97355.0,0.35481441]
["bitfinex","BTCUSD",1736270223108,0.02202333,97356.0,97355.0,0.35481441]
["bitfinex","BTCUSD",1736270223310,0.00639233,97356.0,97355.0,0.35281441]
["bitfinex","BTCUSD",1736270223803,0.1,97399.0,97385.0,0.22837]
["bitfinex","BTCUSD",1736270224010,0.00032427,97386.0,97385.0,0.18551441]
["bitfinex","BTCUSD",1736270224246,0.51374427,97386.0,97385.0,0.18551441]
["bitfinex","BTCUSD",1736270225297,0.51374427,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270225538,0.51374427,97386.0,97334.0,0.205476]
["bitfinex","BTCUSD",1736270225539,0.1,97367.0,97334.0,0.205476]
["bitfinex","BTCUSD",1736270225765,0.1,97364.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736270225976,0.001,97356.0,97355.0,0.005]
["bitfinex","BTCUSD",1736270226186,0.001,97356.0,97355.0,0.10403441]
["bitfinex","BTCUSD",1736270226187,0.51442,97356.0,97355.0,0.10403441]
["bitfinex","BTCUSD",1736270226394,0.51342,97356.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736270227223,0.51347778,97356.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736270227956,0.51347778,97356.0,97355.0,0.10003441]
["bitfinex","BTCUSD",1736270228837,0.51347778,97356.0,97355.0,0.10103441]
["bitfinex","BTCUSD",1736270229334,0.51347778,97356.0,97355.0,0.12403441]
["bitfinex","BTCUSD",1736270230774,0.51347778,97356.0,97355.0,0.12303441]
["bitfinex","BTCUSD",1736270231188,0.51347778,97356.0,97355.0,0.12203441]
["bitfinex","BTCUSD",1736270231605,0.51447778,97356.0,97355.0,0.13103441]
["bitfinex","BTCUSD",1736270231812,0.51347778,97356.0,97355.0,0.12203441]
["bitfinex","BTCUSD",1736270232023,0.51347778,97356.0,97355.0,0.27603441]
["bitfinex","BTCUSD",1736270232227,0.47239178,97356.0,97355.0,0.27903441]
["bitfinex","BTCUSD",1736270232651,0.47239178,97356.0,97355.0,0.27503441]
["bitfinex","BTCUSD",1736270232864,0.3336965,97356.0,97355.0,0.27703441]
["bitfinex","BTCUSD",1736270233109,0.0001708,97367.0,97366.0,0.35541]
["bitfinex","BTCUSD",1736270233312,0.1,97394.0,97376.0,0.18233689]
["bitfinex","BTCUSD",1736270233525,0.0002286,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270233735,0.5136786,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270236489,0.5146786,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270237355,0.5176786,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270237559,0.5146786,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270238158,0.5136786,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270240135,0.5136786,97386.0,97385.0,0.12203441]
["bitfinex","BTCUSD",1736270242049,0.5146786,97386.0,97385.0,0.12803441]
["bitfinex","BTCUSD",1736270242243,0.5136786,97386.0,97385.0,0.12203441]
["bitfinex","BTCUSD",1736270242528,0.5136786,97386.0,97385.0,0.12403441]
["bitfinex","BTCUSD",1736270242672,0.5146786,97386.0,97385.0,0.13003441]
["bitfinex","BTCUSD",1736270242971,0.5146786,97386.0,97385.0,0.12803441]
["bitfinex","BTCUSD",1736270243144,0.5146786,97386.0,97385.0,0.16300685]
["bitfinex","BTCUSD",1736270243368,0.3828036,97386.0,97385.0,0.31300685]
["bitfinex","BTCUSD",1736270243567,0.24968779,97386.0,97385.0,0.41988015]
["bitfinex","BTCUSD",1736270243841,0.07520454,97386.0,97385.0,0.41988015]
["bitfinex","BTCUSD",1736270244009,0.07420454,97386.0,97385.0,0.41388015]
["bitfinex","BTCUSD",1736270244216,0.07520454,97386.0,97385.0,0.42288015]
["bitfinex","BTCUSD",1736270244449,0.03220454,97386.0,97385.0,0.29198015]
["bitfinex","BTCUSD",1736270244657,0.03120454,97386.0,97385.0,0.34438015]
["bitfinex","BTCUSD",1736270245031,0.03220454,97386.0,97385.0,0.37638015]
["bitfinex","BTCUSD",1736270245237,0.03120454,97386.0,97385.0,0.37138015]
["bitfinex","BTCUSD",1736270245585,0.03220454,97386.0,97385.0,0.38038015]
["bitfinex","BTCUSD",1736270245787,0.03220454,97386.0,97385.0,0.30398015]
["bitfinex","BTCUSD",1736270246031,0.02892009,97386.0,97385.0,0.39151015]
["bitfinex","BTCUSD",1736270247026,0.02592809,97386.0,97385.0,0.39151015]
["bitfinex","BTCUSD",1736270247233,0.02592809,97386.0,97385.0,0.18715015]
["bitfinex","BTCUSD",1736270247234,0.02692809,97386.0,97385.0,0.18715015]
["bitfinex","BTCUSD",1736270247406,0.02592809,97386.0,97385.0,0.12320441]
["bitfinex","BTCUSD",1736270247608,0.02592809,97386.0,97385.0,0.18156441]
["bitfinex","BTCUSD",1736270247814,0.02692809,97386.0,97385.0,0.19056441]
["bitfinex","BTCUSD",1736270248277,0.02692809,97386.0,97385.0,0.15020441]
["bitfinex","BTCUSD",1736270248495,0.02692809,97386.0,97385.0,0.13320441]
["bitfinex","BTCUSD",1736270248632,0.02293381,97386.0,97385.0,0.18756441]
["bitfinex","BTCUSD",1736270248838,0.02393381,97386.0,97385.0,0.21756441]
["bitfinex","BTCUSD",1736270249039,0.02293381,97386.0,97385.0,0.21156441]
["bitfinex","BTCUSD",1736270249289,0.02293381,97386.0,97385.0,0.15120441]
["bitfinex","BTCUSD",1736270249507,0.02293381,97386.0,97385.0,0.21456441]
["bitfinex","BTCUSD",1736270253047,0.02293381,97386.0,97385.0,0.2464724]
["bitfinex","BTCUSD",1736270253257,0.0785,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1736270253464,0.048,97431.0,97420.0,0.023]
["bitfinex","BTCUSD",1736270253670,0.18592659,97420.0,97419.0,0.06336]
["bitfinex","BTCUSD",1736270253876,0.18592659,97420.0,97419.0,0.36769241]
["bitfinex","BTCUSD",1736270254440,0.18792659,97420.0,97419.0,0.36769241]
["bitfinex","BTCUSD",1736270255019,0.18792659,97420.0,97419.0,0.37269241]
["bitfinex","BTCUSD",1736270255169,0.18792659,97420.0,97419.0,0.38685221]
["bitfinex","BTCUSD",1736270255376,0.18592659,97420.0,97419.0,0.38385221]
["bitfinex","BTCUSD",1736270255583,0.18592659,97420.0,97419.0,0.38185221]
["bitfinex","BTCUSD",1736270255794,0.18592659,97420.0,97419.0,0.55485221]
["bitfinex","BTCUSD",1736270256011,0.18592659,97420.0,97419.0,0.58872482]
["bitfinex","BTCUSD",1736270256208,0.18145574,97420.0,97419.0,0.58872482]
["bitfinex","BTCUSD",1736270256407,0.18091151,97420.0,97419.0,0.58872482]
["bitfinex","BTCUSD",1736270256859,0.14818093,97420.0,97419.0,0.59172482]
["bitfinex","BTCUSD",1736270257071,0.10579093,97420.0,97419.0,0.58672482]
["bitfinex","BTCUSD",1736270257243,0.00015348,97431.0,97419.0,0.58672482]
["bitfinex","BTCUSD",1736270257244,0.00015348,97431.0,97420.0,0.173]
["bitfinex","BTCUSD",1736270257410,0.00015348,97431.0,97430.0,0.47730941]
["bitfinex","BTCUSD",1736270257610,0.51334348,97431.0,97430.0,0.50914581]
["bitfinex","BTCUSD",1736270258138,0.51827936,97431.0,97430.0,0.50914648]
["bitfinex","BTCUSD",1736270258353,0.51827936,97431.0,97430.0,0.47730941]
["bitfinex","BTCUSD",1736270258533,0.51334348,97431.0,97430.0,0.48530941]
["bitfinex","BTCUSD",1736270258888,0.51827936,97431.0,97430.0,0.48930941]
["bitfinex","BTCUSD",1736270259862,0.51827936,97431.0,97430.0,0.30830941]
["bitfinex","BTCUSD",1736270260067,0.51827936,97431.0,97430.0,0.33162937]
["bitfinex","BTCUSD",1736270260263,0.51334348,97431.0,97430.0,0.39498937]
["bitfinex","BTCUSD",1736270260695,0.51827936,97431.0,97430.0,0.33162937]
["bitfinex","BTCUSD",1736270260920,0.60057936,97431.0,97430.0,0.10303441]
["bitfinex","BTCUSD",1736270261082,0.70057936,97431.0,97430.0,0.10303441]
["bitfinex","BTCUSD",1736270261287,0.70057936,97431.0,97430.0,0.11103441]
["bitfinex","BTCUSD",1736270261288,0.85057936,97431.0,97430.0,0.11103441]
["bitfinex","BTCUSD",1736270261486,0.85057936,97431.0,97430.0,0.10303441]
["bitfinex","BTCUSD",1736270261783,0.95057936,97431.0,97430.0,0.10203441]
["bitfinex","BTCUSD",1736270262014,0.85057936,97431.0,97430.0,0.10203441]
["bitfinex","BTCUSD",1736270262392,0.85057936,97431.0,97430.0,0.10503441]
["bitfinex","BTCUSD",1736270264001,0.85057936,97431.0,97430.0,0.10203441]
["bitfinex","BTCUSD",1736270264180,0.85057936,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270264640,0.70057936,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270264851,0.60057936,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270265066,0.51827936,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270265707,0.51844996,97431.0,97430.0,0.1128912]
["bitfinex","BTCUSD",1736270267887,0.51844996,97431.0,97430.0,0.1148912]
["bitfinex","BTCUSD",1736270268233,0.51844996,97431.0,97430.0,0.1138912]
["bitfinex","BTCUSD",1736270268437,0.51844996,97431.0,97430.0,0.1158912]
["bitfinex","BTCUSD",1736270268637,0.51844996,97431.0,97430.0,0.2021312]
["bitfinex","BTCUSD",1736270269038,0.51844996,97431.0,97430.0,0.3521312]
["bitfinex","BTCUSD",1736270270466,0.51844996,97431.0,97430.0,0.38299206]
["bitfinex","BTCUSD",1736270270913,0.51844996,97431.0,97430.0,0.38499206]
["bitfinex","BTCUSD",1736270271371,0.51844996,97431.0,97430.0,0.38899206]
["bitfinex","BTCUSD",1736270271597,0.51844996,97431.0,97430.0,0.38099206]
["bitfinex","BTCUSD",1736270271782,0.51844996,97431.0,97430.0,0.38499206]
["bitfinex","BTCUSD",1736270272028,0.51844996,97431.0,97430.0,0.39399206]
["bitfinex","BTCUSD",1736270273036,0.39010645,97431.0,97430.0,0.39399206]
["bitfinex","BTCUSD",1736270273264,0.31310027,97431.0,97430.0,0.39399206]
["bitfinex","BTCUSD",1736270273465,0.31310027,97431.0,97430.0,0.3621312]
["bitfinex","BTCUSD",1736270273873,0.31310027,97431.0,97430.0,0.3581312]
["bitfinex","BTCUSD",1736270274080,0.31410027,97431.0,97430.0,0.3641312]
["bitfinex","BTCUSD",1736270274286,0.31410027,97431.0,97430.0,0.3551312]
["bitfinex","BTCUSD",1736270274704,0.31410027,97431.0,97430.0,0.3641312]
["bitfinex","BTCUSD",1736270274911,0.31410027,97431.0,97430.0,0.39598439]
["bitfinex","BTCUSD",1736270275123,0.31410027,97431.0,97430.0,0.3641312]
["bitfinex","BTCUSD",1736270275335,0.20402027,97431.0,97430.0,0.3641312]
["bitfinex","BTCUSD",1736270275582,0.1283637,97431.0,97430.0,0.3641312]
["bitfinex","BTCUSD",1736270275788,0.00263924,97431.0,97430.0,0.39598309]
["bitfinex","BTCUSD",1736270275992,0.47213624,97431.0,97430.0,0.42300309]
["bitfinex","BTCUSD",1736270276625,0.46913624,97431.0,97430.0,0.42300309]
["bitfinex","BTCUSD",1736270276920,0.30581978,97431.0,97430.0,0.42300309]
["bitfinex","BTCUSD",1736270277948,0.28529278,97431.0,97430.0,0.42300309]
["bitfinex","BTCUSD",1736270278402,0.28529278,97431.0,97430.0,0.35976309]
["bitfinex","BTCUSD",1736270278625,0.28529278,97431.0,97430.0,0.44217309]
["bitfinex","BTCUSD",1736270278830,0.28546338,97431.0,97430.0,0.44217309]
["bitfinex","BTCUSD",1736270280625,0.02072638,97431.0,97430.0,0.44217309]
["bitfinex","BTCUSD",1736270280835,0.000171,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1736270281037,0.0006824,97449.0,97448.0,0.09903441]
["bitfinex","BTCUSD",1736270281251,4e-07,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1736270281478,0.0783,97470.0,97448.0,0.3052973]
["bitfinex","BTCUSD",1736270281479,0.34154017,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1736270281687,0.34154017,97449.0,97448.0,0.30427141]
["bitfinex","BTCUSD",1736270281688,0.32097617,97449.0,97448.0,0.30427141]
["bitfinex","BTCUSD",1736270281873,0.27992817,97449.0,97448.0,0.30427141]
["bitfinex","BTCUSD",1736270282074,0.23888017,97449.0,97448.0,0.30427141]
["bitfinex","BTCUSD",1736270282274,0.23888017,97449.0,97448.0,0.41217141]
["bitfinex","BTCUSD",1736270282502,0.23888017,97449.0,97448.0,0.42117141]
["bitfinex","BTCUSD",1736270282716,0.19788017,97449.0,97448.0,0.42117141]
["bitfinex","BTCUSD",1736270282895,0.17262017,97449.0,97448.0,0.42117141]
["bitfinex","BTCUSD",1736270283332,0.16392384,97449.0,97448.0,0.44617141]
["bitfinex","BTCUSD",1736270283546,0.10851384,97449.0,97448.0,0.62799002]
["bitfinex","BTCUSD",1736270283757,0.0001708,97487.0,97470.0,0.173]
["bitfinex","BTCUSD",1736270283967,0.0459,97497.0,97492.0,0.205145]
["bitfinex","BTCUSD",1736270284185,0.4652232,97487.0,97486.0,0.205157]
["bitfinex","BTCUSD",1736270284396,0.4651319,97487.0,97486.0,0.39922119]
["bitfinex","BTCUSD",1736270284781,0.4651319,97487.0,97486.0,0.36743141]
["bitfinex","BTCUSD",1736270285003,0.4651319,97487.0,97486.0,0.39043141]
["bitfinex","BTCUSD",1736270285207,0.4651319,97487.0,97486.0,0.42222245]
["bitfinex","BTCUSD",1736270285420,0.4651319,97487.0,97486.0,0.30419141]
["bitfinex","BTCUSD",1736270285632,0.4651319,97487.0,97486.0,0.31319141]
["bitfinex","BTCUSD",1736270285843,0.4651319,97487.0,97486.0,0.32623407]
["bitfinex","BTCUSD",1736270286049,0.5107319,97487.0,97486.0,0.32623407]
["bitfinex","BTCUSD",1736270286263,0.5107319,97487.0,97486.0,0.18431707]
["bitfinex","BTCUSD",1736270286474,0.5107319,97487.0,97486.0,0.18831707]
["bitfinex","BTCUSD",1736270286899,0.5107319,97487.0,97486.0,0.18431707]
["bitfinex","BTCUSD",1736270287041,0.5102319,97487.0,97486.0,0.12107707]
["bitfinex","BTCUSD",1736270287265,0.5102319,97487.0,97486.0,0.18631707]
["bitfinex","BTCUSD",1736270287837,0.5102319,97487.0,97486.0,0.17531707]
["bitfinex","BTCUSD",1736270288046,0.5102319,97487.0,97486.0,0.18231707]
["bitfinex","BTCUSD",1736270288225,0.5102319,97487.0,97486.0,0.17631707]
["bitfinex","BTCUSD",1736270288615,0.5102319,97487.0,97486.0,0.10503441]
["bitfinex","BTCUSD",1736270289419,0.5102319,97487.0,97486.0,0.16827441]
["bitfinex","BTCUSD",1736270289949,0.5102319,97487.0,97486.0,0.16727441]
["bitfinex","BTCUSD",1736270290237,0.4646319,97487.0,97486.0,0.16827441]
["bitfinex","BTCUSD",1736270290419,0.4646319,97487.0,97486.0,0.16327441]
["bitfinex","BTCUSD",1736270290621,0.4646319,97487.0,97486.0,0.16827441]
["bitfinex","BTCUSD",1736270291027,0.4646319,97487.0,97486.0,0.16227441]
["bitfinex","BTCUSD",1736270291223,0.4646319,97487.0,97486.0,0.16827441]
["bitfinex","BTCUSD",1736270291443,0.4646319,97487.0,97486.0,0.18182946]
["bitfinex","BTCUSD",1736270291563,0.4646319,97487.0,97486.0,0.11858946]
["bitfinex","BTCUSD",1736270291771,0.4646319,97487.0,97486.0,0.18182946]
["bitfinex","BTCUSD",1736270292483,0.4647172,97487.0,97486.0,0.18182946]
["bitfinex","BTCUSD",1736270293238,0.4647172,97487.0,97486.0,0.11858946]
["bitfinex","BTCUSD",1736270293481,0.5451172,97487.0,97486.0,0.16815441]
["bitfinex","BTCUSD",1736270294405,0.5451172,97487.0,97486.0,0.16215441]
["bitfinex","BTCUSD",1736270294860,0.5451172,97487.0,97486.0,0.16815441]
["bitfinex","BTCUSD",1736270295360,0.5451172,97487.0,97486.0,0.16315441]
["bitfinex","BTCUSD",1736270295604,0.5451172,97487.0,97486.0,0.16515441]
["bitfinex","BTCUSD",1736270295851,0.4647172,97487.0,97486.0,0.16315441]
["bitfinex","BTCUSD",1736270296083,0.4647172,97487.0,97486.0,0.16215441]
["bitfinex","BTCUSD",1736270297019,0.4647172,97487.0,97486.0,0.18132441]
["bitfinex","BTCUSD",1736270297259,0.4647172,97487.0,97486.0,0.11920441]
["bitfinex","BTCUSD",1736270297461,0.4647172,97487.0,97486.0,0.12220441]
["bitfinex","BTCUSD",1736270297566,0.5425172,97487.0,97486.0,0.18132441]
["bitfinex","BTCUSD",1736270297764,0.5896172,97487.0,97486.0,0.18132441]
["bitfinex","BTCUSD",1736270298010,0.5896172,97487.0,97486.0,0.19132441]
["bitfinex","BTCUSD",1736270298216,0.4647172,97487.0,97486.0,0.18332441]
["bitfinex","BTCUSD",1736270298619,0.4647172,97487.0,97486.0,0.18732441]
["bitfinex","BTCUSD",1736270298862,0.4647172,97487.0,97486.0,0.18332441]
["bitfinex","BTCUSD",1736270299092,0.4647172,97487.0,97486.0,0.18132441]
["bitfinex","BTCUSD",1736270299423,0.4647172,97487.0,97486.0,0.18632441]
["bitfinex","BTCUSD",1736270299988,0.4647172,97487.0,97486.0,0.18532441]
["bitfinex","BTCUSD",1736270300138,0.4647172,97487.0,97486.0,0.18732441]
["bitfinex","BTCUSD",1736270300352,0.4647172,97487.0,97486.0,0.18332441]
["bitfinex","BTCUSD",1736270300567,0.5433172,97487.0,97486.0,0.18132441]
["bitfinex","BTCUSD",1736270300766,0.5433172,97487.0,97486.0,0.18932441]
["bitfinex","BTCUSD",1736270301034,0.5433172,97487.0,97486.0,0.11920441]
["bitfinex","BTCUSD",1736270301234,0.5890172,97487.0,97486.0,0.11920441]
["bitfinex","BTCUSD",1736270301454,0.5890172,97487.0,97486.0,0.12320441]
["bitfinex","BTCUSD",1736270302295,0.5890172,97487.0,97486.0,0.11920441]
["bitfinex","BTCUSD",1736270302428,0.5890172,97487.0,97486.0,0.11820441]
["bitfinex","BTCUSD",1736270302665,0.5890172,97487.0,97486.0,0.12120441]
["bitfinex","BTCUSD",1736270303969,0.5890172,97487.0,97486.0,0.12137501]
["bitfinex","BTCUSD",1736270306649,0.4647172,97487.0,97486.0,0.12137501]
["bitfinex","BTCUSD",1736270306889,0.4647172,97487.0,97486.0,0.13493634]
["bitfinex","BTCUSD",1736270307121,0.4647172,97487.0,97486.0,0.16684761]
["bitfinex","BTCUSD",1736270307542,0.4647172,97487.0,97486.0,0.16384761]
["bitfinex","BTCUSD",1736270307855,0.4647172,97487.0,97486.0,0.16884761]
["bitfinex","BTCUSD",1736270308059,0.4647172,97487.0,97486.0,0.16384761]
["bitfinex","BTCUSD",1736270308874,0.4647172,97487.0,97486.0,0.17184761]
["bitfinex","BTCUSD",1736270309363,0.4647172,97487.0,97486.0,0.17084761]
["bitfinex","BTCUSD",1736270309560,0.4647172,97487.0,97486.0,0.17284761]
["bitfinex","BTCUSD",1736270310698,0.44179377,97487.0,97486.0,0.17284761]
["bitfinex","BTCUSD",1736270311667,0.44179377,97487.0,97486.0,0.23596761]
["bitfinex","BTCUSD",1736270312437,0.44179377,97487.0,97486.0,0.20405634]
["bitfinex","BTCUSD",1736270312640,0.52259377,97487.0,97486.0,0.20405634]
["bitfinex","BTCUSD",1736270312798,0.52259377,97487.0,97486.0,0.14093634]
["bitfinex","BTCUSD",1736270313022,0.52259377,97487.0,97486.0,0.12737501]
["bitfinex","BTCUSD",1736270314134,0.52259377,97487.0,97486.0,0.12037501]
["bitfinex","BTCUSD",1736270314543,0.57059377,97487.0,97486.0,0.12537501]
["bitfinex","BTCUSD",1736270314693,0.57059377,97487.0,97486.0,0.11837501]
["bitfinex","BTCUSD",1736270314901,0.57059377,97487.0,97486.0,0.12337501]
["bitfinex","BTCUSD",1736270315109,0.77059377,97487.0,97486.0,0.0243406]
["bitfinex","BTCUSD",1736270315315,0.77059377,97487.0,97464.0,0.06312]
["bitfinex","BTCUSD",1736270315316,0.083,97473.0,97464.0,0.06312]
["bitfinex","BTCUSD",1736270315518,0.083,97473.0,97465.0,0.09903441]
["bitfinex","BTCUSD",1736270315519,0.52470847,97473.0,97465.0,0.09903441]
["bitfinex","BTCUSD",1736270316523,0.205196,97468.0,97465.0,0.09903441]
["bitfinex","BTCUSD",1736270316701,0.64690447,97468.0,97465.0,0.09903441]
["bitfinex","BTCUSD",1736270317359,0.44170847,97468.0,97467.0,0.09903441]
["bitfinex","BTCUSD",1736270317563,0.44170847,97468.0,97467.0,0.16215441]
["bitfinex","BTCUSD",1736270318661,0.44170847,97468.0,97467.0,0.16315441]
["bitfinex","BTCUSD",1736270319485,0.77504932,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1736270319689,0.71780847,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1736270319895,0.51780847,97468.0,97467.0,0.10003441]
["bitfinex","BTCUSD",1736270320621,0.51780847,97468.0,97467.0,0.09903441]
["bitfinex","BTCUSD",1736270321806,0.44170847,97468.0,97467.0,0.17497553]
["bitfinex","BTCUSD",1736270323949,0.44170847,97468.0,97467.0,0.35400135]
["bitfinex","BTCUSD",1736270324079,0.44170847,97468.0,97467.0,0.35297553]
["bitfinex","BTCUSD",1736270324517,0.44170847,97468.0,97467.0,0.29185553]
["bitfinex","BTCUSD",1736270324842,0.44170847,97468.0,97467.0,0.38184573]
["bitfinex","BTCUSD",1736270325169,0.44170847,97468.0,97467.0,0.36584573]
["bitfinex","BTCUSD",1736270325372,0.44170847,97468.0,97467.0,0.35684573]
["bitfinex","BTCUSD",1736270325575,0.44170847,97468.0,97467.0,0.36984573]
["bitfinex","BTCUSD",1736270325983,0.44170847,97468.0,97467.0,0.36584573]
["bitfinex","BTCUSD",1736270326382,0.44170847,97468.0,97467.0,0.36984573]
["bitfinex","BTCUSD",1736270326890,0.44170847,97468.0,97467.0,0.36084573]
["bitfinex","BTCUSD",1736270327086,0.44170847,97468.0,97467.0,0.36984573]
["bitfinex","BTCUSD",1736270327300,0.44170847,97468.0,97467.0,0.29797633]
["bitfinex","BTCUSD",1736270327499,0.44170847,97468.0,97467.0,0.36101633]
["bitfinex","BTCUSD",1736270327705,0.44170847,97468.0,97467.0,0.18406613]
["bitfinex","BTCUSD",1736270327910,0.44170847,97468.0,97467.0,0.18806613]
["bitfinex","BTCUSD",1736270328599,0.44170847,97468.0,97467.0,0.12502613]
["bitfinex","BTCUSD",1736270328752,0.44170847,97468.0,97467.0,0.18806613]
["bitfinex","BTCUSD",1736270329294,0.44170847,97468.0,97467.0,0.12502613]
["bitfinex","BTCUSD",1736270329485,0.44170847,97468.0,97467.0,0.18806613]
["bitfinex","BTCUSD",1736270331986,0.44170847,97468.0,97467.0,0.22003099]
["bitfinex","BTCUSD",1736270334404,0.44170847,97468.0,97467.0,0.18806613]
["bitfinex","BTCUSD",1736270334630,0.44170847,97468.0,97467.0,0.22003884]
["bitfinex","BTCUSD",1736270334813,0.44170847,97468.0,97467.0,0.18806613]
["bitfinex","BTCUSD",1736270335529,0.44170847,97468.0,97467.0,0.22004117]
["bitfinex","BTCUSD",1736270337622,0.44170847,97468.0,97467.0,0.39304117]
["bitfinex","BTCUSD",1736270339114,0.06476897,97468.0,97467.0,0.39304117]
["bitfinex","BTCUSD",1736270339332,0.00015341,97497.0,97467.0,0.39304117]
["bitfinex","BTCUSD",1736270339333,0.00015341,97497.0,97478.0,0.15]
["bitfinex","BTCUSD",1736270339567,0.04223587,97511.0,97497.0,0.15]
["bitfinex","BTCUSD",1736270339783,0.307783,97497.0,97490.0,0.023]
["bitfinex","BTCUSD",1736270339989,0.307783,97497.0,97494.0,0.20514]
["bitfinex","BTCUSD",1736270340196,0.307783,97497.0,97496.0,0.45417041]
["bitfinex","BTCUSD",1736270340197,0.11941999,97497.0,97496.0,0.45417041]
["bitfinex","BTCUSD",1736270340396,0.11941999,97497.0,97496.0,0.50912792]
["bitfinex","BTCUSD",1736270341298,0.0001706,97518.0,97517.0,0.378092]
["bitfinex","BTCUSD",1736270341506,0.0001706,97518.0,97517.0,0.54016641]
["bitfinex","BTCUSD",1736270341725,0.4923916,97518.0,97517.0,0.54016641]
["bitfinex","BTCUSD",1736270341926,0.4714826,97518.0,97517.0,0.54016641]
["bitfinex","BTCUSD",1736270342349,0.45280052,97518.0,97517.0,0.54016641]
["bitfinex","BTCUSD",1736270342759,0.45280052,97518.0,97517.0,0.55266248]
["bitfinex","BTCUSD",1736270342980,0.41178252,97518.0,97517.0,1.09206248]
["bitfinex","BTCUSD",1736270343218,0.35025552,97518.0,97517.0,1.40495989]
["bitfinex","BTCUSD",1736270343445,0.28906087,97518.0,97517.0,1.43683413]
["bitfinex","BTCUSD",1736270343665,0.0801,97575.0,97531.0,0.173]
["bitfinex","BTCUSD",1736270343877,0.0801,97575.0,97558.0,0.09903441]
["bitfinex","BTCUSD",1736270343878,0.00046203,97559.0,97558.0,0.09903441]
["bitfinex","BTCUSD",1736270344082,0.51304203,97559.0,97558.0,0.3130592]
["bitfinex","BTCUSD",1736270344296,0.51304203,97559.0,97558.0,0.51704041]
["bitfinex","BTCUSD",1736270344930,0.51304203,97559.0,97558.0,0.30404041]
["bitfinex","BTCUSD",1736270345141,0.51304203,97559.0,97558.0,0.36704041]
["bitfinex","BTCUSD",1736270346590,0.51304203,97559.0,97558.0,0.37404041]
["bitfinex","BTCUSD",1736270346794,0.51304203,97559.0,97558.0,0.37604041]
["bitfinex","BTCUSD",1736270347016,0.51304203,97559.0,97558.0,0.55443808]
["bitfinex","BTCUSD",1736270347208,0.48701952,97559.0,97558.0,0.56143808]
["bitfinex","BTCUSD",1736270347433,0.48701952,97559.0,97558.0,0.55943808]
["bitfinex","BTCUSD",1736270347628,0.48701952,97559.0,97558.0,0.55243808]
["bitfinex","BTCUSD",1736270347889,0.48701952,97559.0,97558.0,0.56143808]
["bitfinex","BTCUSD",1736270348402,0.48701952,97559.0,97558.0,0.55943808]
["bitfinex","BTCUSD",1736270348634,0.48701952,97559.0,97558.0,0.56543808]
["bitfinex","BTCUSD",1736270348841,8.52e-05,97584.0,97572.0,0.204976]
["bitfinex","BTCUSD",1736270349044,0.00068149,97573.0,97572.0,0.09903441]
["bitfinex","BTCUSD",1736270349218,0.00068149,97573.0,97572.0,0.25005907]
["bitfinex","BTCUSD",1736270349422,0.51312149,97573.0,97572.0,0.24903441]
["bitfinex","BTCUSD",1736270349643,0.51312149,97573.0,97572.0,0.45401041]
["bitfinex","BTCUSD",1736270350189,0.51302149,97573.0,97572.0,0.47701041]
["bitfinex","BTCUSD",1736270350640,0.51302149,97573.0,97572.0,0.48601041]
["bitfinex","BTCUSD",1736270350998,0.51302149,97573.0,97572.0,0.47701041]
["bitfinex","BTCUSD",1736270351234,0.51302149,97573.0,97572.0,0.49001041]
["bitfinex","BTCUSD",1736270351714,0.51302149,97573.0,97572.0,0.54901041]
["bitfinex","BTCUSD",1736270352070,0.51302149,97573.0,97572.0,0.46701041]
["bitfinex","BTCUSD",1736270352302,0.51302149,97573.0,97572.0,0.38001041]
["bitfinex","BTCUSD",1736270352529,0.63752149,97573.0,97572.0,0.16603441]
["bitfinex","BTCUSD",1736270352907,0.51302149,97573.0,97572.0,0.16603441]
["bitfinex","BTCUSD",1736270353135,0.51302149,97573.0,97572.0,0.17491441]
["bitfinex","BTCUSD",1736270353369,0.51302149,97573.0,97572.0,0.10803441]
["bitfinex","BTCUSD",1736270353643,0.51302149,97573.0,97572.0,0.17491441]
["bitfinex","BTCUSD",1736270353906,0.51302149,97573.0,97572.0,0.16591441]
["bitfinex","BTCUSD",1736270354146,0.51302149,97573.0,97572.0,0.16791441]
["bitfinex","BTCUSD",1736270354359,0.51302149,97573.0,97572.0,0.18891441]
["bitfinex","BTCUSD",1736270354852,0.51302149,97573.0,97572.0,0.18491441]
["bitfinex","BTCUSD",1736270355344,0.51302149,97573.0,97572.0,0.18891441]
["bitfinex","BTCUSD",1736270355832,0.51302149,97573.0,97572.0,0.10303441]
["bitfinex","BTCUSD",1736270356135,0.51302149,97573.0,97572.0,0.16591441]
["bitfinex","BTCUSD",1736270356380,0.51302149,97573.0,97572.0,0.17091441]
["bitfinex","BTCUSD",1736270356580,0.51302149,97573.0,97572.0,0.16191441]
["bitfinex","BTCUSD",1736270356879,0.51302149,97573.0,97572.0,0.17491441]
["bitfinex","BTCUSD",1736270357113,0.51302149,97573.0,97572.0,0.16591441]
["bitfinex","BTCUSD",1736270357334,0.51302149,97573.0,97572.0,0.16191441]
["bitfinex","BTCUSD",1736270357579,0.51302149,97573.0,97572.0,0.17091441]
["bitfinex","BTCUSD",1736270358020,0.51302149,97573.0,97572.0,0.10803441]
["bitfinex","BTCUSD",1736270358264,0.63052149,97573.0,97572.0,0.17091441]
["bitfinex","BTCUSD",1736270358525,0.63052149,97573.0,97572.0,0.16891441]
["bitfinex","BTCUSD",1736270359065,0.62052149,97573.0,97572.0,0.16891441]
["bitfinex","BTCUSD",1736270359321,0.62052149,97573.0,97572.0,0.16191441]
["bitfinex","BTCUSD",1736270359832,0.62052149,97573.0,97572.0,0.17191441]
["bitfinex","BTCUSD",1736270360070,0.62052149,97573.0,97572.0,0.16391441]
["bitfinex","BTCUSD",1736270360321,0.62052149,97573.0,97572.0,0.16591441]
["bitfinex","BTCUSD",1736270360557,0.62052149,97573.0,97572.0,0.16391441]
["bitfinex","BTCUSD",1736270360797,0.62052149,97573.0,97572.0,0.17191441]
["bitfinex","BTCUSD",1736270361032,0.62052149,97573.0,97572.0,0.18403999]
["bitfinex","BTCUSD",1736270361265,0.10780863,97573.0,97572.0,0.17403999]
["bitfinex","BTCUSD",1736270361515,0.10780863,97573.0,97572.0,0.17603999]
["bitfinex","BTCUSD",1736270361721,0.62024863,97573.0,97572.0,0.17603999]
["bitfinex","BTCUSD",1736270362134,0.62024863,97573.0,97572.0,0.10103441]
["bitfinex","BTCUSD",1736270362387,0.62024863,97573.0,97572.0,0.16391441]
["bitfinex","BTCUSD",1736270362597,0.62024863,97573.0,97572.0,0.16371441]
["bitfinex","BTCUSD",1736270363021,0.62024863,97573.0,97572.0,0.16988481]
["bitfinex","BTCUSD",1736270363145,0.62033383,97573.0,97572.0,0.16388481]
["bitfinex","BTCUSD",1736270363640,0.62033383,97573.0,97572.0,0.16988481]
["bitfinex","BTCUSD",1736270363844,0.62033383,97573.0,97572.0,0.09900481]
["bitfinex","BTCUSD",1736270364024,0.62033383,97573.0,97572.0,0.16688481]
["bitfinex","BTCUSD",1736270364404,0.62033383,97573.0,97572.0,0.16288481]
["bitfinex","BTCUSD",1736270364612,0.62033383,97573.0,97572.0,0.16488481]
["bitfinex","BTCUSD",1736270366735,0.62033383,97573.0,97572.0,0.16188481]
["bitfinex","BTCUSD",1736270366944,0.5125252,97573.0,97572.0,0.16588481]
["bitfinex","BTCUSD",1736270367351,0.5125252,97573.0,97572.0,0.16288481]
["bitfinex","BTCUSD",1736270367534,0.5125252,97573.0,97572.0,0.16888481]
["bitfinex","BTCUSD",1736270367693,0.5125252,97573.0,97572.0,0.16788481]
["bitfinex","BTCUSD",1736270367923,0.5125252,97573.0,97572.0,0.16188481]
["bitfinex","BTCUSD",1736270368256,0.5125252,97573.0,97572.0,0.16788481]
["bitfinex","BTCUSD",1736270369201,0.5125252,97573.0,97572.0,0.16988481]
["bitfinex","BTCUSD",1736270369456,0.5125252,97573.0,97572.0,0.34288481]
["bitfinex","BTCUSD",1736270370079,0.5125252,97573.0,97572.0,0.34088481]
["bitfinex","BTCUSD",1736270370577,0.5125252,97573.0,97572.0,0.33688481]
["bitfinex","BTCUSD",1736270370786,0.5125252,97573.0,97572.0,0.34588481]
["bitfinex","BTCUSD",1736270370983,0.5125252,97573.0,97572.0,0.33488481]
["bitfinex","BTCUSD",1736270371467,0.5125252,97573.0,97572.0,0.37564252]
["bitfinex","BTCUSD",1736270372193,0.5125252,97573.0,97572.0,0.48364252]
["bitfinex","BTCUSD",1736270372381,0.5125252,97573.0,97572.0,0.37864252]
["bitfinex","BTCUSD",1736270373956,0.5125252,97573.0,97572.0,0.31576252]
["bitfinex","BTCUSD",1736270374162,0.5125252,97573.0,97572.0,0.35564252]
["bitfinex","BTCUSD",1736270374364,0.5125252,97573.0,97572.0,0.14276252]
["bitfinex","BTCUSD",1736270374565,0.5125252,97573.0,97572.0,0.20564252]
["bitfinex","BTCUSD",1736270375138,0.5125252,97573.0,97572.0,0.14276252]
["bitfinex","BTCUSD",1736270375339,0.5125252,97573.0,97572.0,0.20564252]
["bitfinex","BTCUSD",1736270376055,0.5891252,97573.0,97572.0,0.20564252]
["bitfinex","BTCUSD",1736270376327,0.5891252,97573.0,97572.0,0.14276252]
["bitfinex","BTCUSD",1736270376328,0.6891252,97573.0,97572.0,0.14276252]
["bitfinex","BTCUSD",1736270376500,0.7342252,97573.0,97572.0,0.10800481]
["bitfinex","BTCUSD",1736270376699,0.7342252,97573.0,97572.0,0.0001704]
["bitfinex","BTCUSD",1736270376908,0.7342252,97573.0,97572.0,0.0031704]
["bitfinex","BTCUSD",1736270377202,0.7342252,97573.0,97572.0,0.10820481]
["bitfinex","BTCUSD",1736270377420,0.7342252,97573.0,97572.0,0.09920481]
["bitfinex","BTCUSD",1736270377823,0.7342252,97573.0,97572.0,0.0041704]
["bitfinex","BTCUSD",1736270378061,0.7342252,97573.0,97572.0,0.0001704]
["bitfinex","BTCUSD",1736270378213,0.7342252,97573.0,97572.0,0.0011704]
["bitfinex","BTCUSD",1736270378389,0.8342252,97573.0,97572.0,0.0011704]
["bitfinex","BTCUSD",1736270378599,0.8342252,97573.0,97572.0,0.0021704]
["bitfinex","BTCUSD",1736270379378,0.23,97554.0,97550.0,0.06288]
["bitfinex","BTCUSD",1736270379592,0.205027,97548.0,97545.0,0.06288]
["bitfinex","BTCUSD",1736270379794,0.1,97546.0,97545.0,0.06288]
["bitfinex","BTCUSD",1736270380001,0.61244,97546.0,97545.0,0.16191441]
["bitfinex","BTCUSD",1736270380209,0.51244,97546.0,97545.0,0.09903441]
["bitfinex","BTCUSD",1736270380415,0.51244,97546.0,97545.0,0.13098433]
["bitfinex","BTCUSD",1736270380825,0.51244,97546.0,97545.0,0.19386433]
["bitfinex","BTCUSD",1736270381205,0.51244,97546.0,97545.0,0.19586433]
["bitfinex","BTCUSD",1736270382459,0.51244,97546.0,97545.0,0.13298433]
["bitfinex","BTCUSD",1736270382693,0.61244,97546.0,97510.0,0.12103351]
["bitfinex","BTCUSD",1736270382894,0.61244,97546.0,97506.0,0.09163309]
["bitfinex","BTCUSD",1736270382895,0.1,97528.0,97519.0,0.19474815]
["bitfinex","BTCUSD",1736270383232,0.51244,97528.0,97520.0,0.38701355]
["bitfinex","BTCUSD",1736270383409,0.51244,97528.0,97523.0,0.205079]
["bitfinex","BTCUSD",1736270383638,0.51244,97528.0,97523.0,0.30411341]
["bitfinex","BTCUSD",1736270383756,0.51244,97528.0,97524.0,0.410152]
["bitfinex","BTCUSD",1736270383957,0.51244,97528.0,97525.0,0.09903441]
["bitfinex","BTCUSD",1736270384164,0.51244,97528.0,97525.0,0.0995453]
["bitfinex","BTCUSD",1736270384616,0.51244,97528.0,97526.0,0.205073]
["bitfinex","BTCUSD",1736270384857,0.51244,97528.0,97527.0,0.09903441]
["bitfinex","BTCUSD",1736270385785,0.51244,97528.0,97527.0,0.16183441]
["bitfinex","BTCUSD",1736270386293,0.61244,97528.0,97527.0,0.16183441]
["bitfinex","BTCUSD",1736270386510,0.68914,97528.0,97527.0,0.16783441]
["bitfinex","BTCUSD",1736270386898,0.68914,97528.0,97527.0,0.16983441]
["bitfinex","BTCUSD",1736270388770,0.68914,97528.0,97527.0,0.10703441]
["bitfinex","BTCUSD",1736270388977,0.68914,97528.0,97527.0,0.16983441]
["bitfinex","BTCUSD",1736270389418,0.68914,97528.0,97527.0,0.10703441]
["bitfinex","BTCUSD",1736270389623,0.68914,97528.0,97527.0,0.16983441]
["bitfinex","BTCUSD",1736270390256,0.68914,97528.0,97527.0,0.10703441]
["bitfinex","BTCUSD",1736270391118,0.51244,97528.0,97527.0,0.16983441]
["bitfinex","BTCUSD",1736270392227,0.51244,97528.0,97527.0,0.16783441]
["bitfinex","BTCUSD",1736270392592,0.51244,97528.0,97527.0,0.17083441]
["bitfinex","BTCUSD",1736270392805,0.51244,97528.0,97527.0,0.16483441]
["bitfinex","BTCUSD",1736270392990,0.51244,97528.0,97527.0,0.16183441]
["bitfinex","BTCUSD",1736270393212,0.51244,97528.0,97527.0,0.17083441]
["bitfinex","BTCUSD",1736270393416,0.51244,97528.0,97527.0,0.16483441]
["bitfinex","BTCUSD",1736270393647,0.51244,97528.0,97527.0,0.17383441]
["bitfinex","BTCUSD",1736270394058,0.51244,97528.0,97527.0,0.16483441]
["bitfinex","BTCUSD",1736270394252,0.51244,97528.0,97527.0,0.17383441]
["bitfinex","BTCUSD",1736270394639,0.51244,97528.0,97527.0,0.16483441]
["bitfinex","BTCUSD",1736270394841,0.51244,97528.0,97527.0,0.16183441]
["bitfinex","BTCUSD",1736270395040,0.51244,97528.0,97527.0,0.16483441]
["bitfinex","BTCUSD",1736270395627,0.51244,97528.0,97527.0,0.16183441]
["bitfinex","BTCUSD",1736270395832,0.51244,97528.0,97527.0,0.17383441]
["bitfinex","BTCUSD",1736270396037,0.51244,97528.0,97527.0,0.16483441]
["bitfinex","BTCUSD",1736270396429,0.59114,97528.0,97527.0,0.10803441]
["bitfinex","BTCUSD",1736270396648,0.69114,97528.0,97527.0,0.17283441]
["bitfinex","BTCUSD",1736270397054,0.69114,97528.0,97527.0,0.18083441]
["bitfinex","BTCUSD",1736270397671,0.69114,97528.0,97527.0,0.019]
["bitfinex","BTCUSD",1736270397672,0.73844,97528.0,97527.0,0.019]
["bitfinex","BTCUSD",1736270397874,0.205071,97527.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270398089,0.20102587,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270398312,0.79146587,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270398532,0.79044,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270399160,0.98614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270399374,0.83614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270400283,0.73614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270400483,0.83614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270402526,0.73614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270403021,0.83614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270403274,0.73614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270403762,0.83614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270403999,0.73614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270404280,0.83614,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270404531,0.83614,97526.0,97525.0,0.0995453]
["bitfinex","BTCUSD",1736270405220,1.041213,97526.0,97525.0,0.0995453]
["bitfinex","BTCUSD",1736270405444,0.941213,97526.0,97525.0,0.0995453]
["bitfinex","BTCUSD",1736270405677,1.041213,97526.0,97525.0,0.0995453]
["bitfinex","BTCUSD",1736270406138,1.041213,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270406366,1.041213,97526.0,97525.0,0.00251089]
["bitfinex","BTCUSD",1736270406875,1.06037471,97526.0,97525.0,0.00251089]
["bitfinex","BTCUSD",1736270407108,1.041213,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270408488,1.041213,97526.0,97525.0,0.00251089]
["bitfinex","BTCUSD",1736270408711,1.041213,97526.0,97525.0,0.00051089]
["bitfinex","BTCUSD",1736270411030,1.041213,97526.0,97525.0,0.00068149]
["bitfinex","BTCUSD",1736270411258,1.141213,97526.0,97525.0,0.00068149]
["bitfinex","BTCUSD",1736270411487,1.141213,97526.0,97496.0,0.0001704]
["bitfinex","BTCUSD",1736270411488,0.381934,97497.0,97496.0,0.0001704]
["bitfinex","BTCUSD",1736270411758,0.381934,97497.0,97496.0,0.09935811]
["bitfinex","BTCUSD",1736270411759,0.894374,97497.0,97496.0,0.09935811]
["bitfinex","BTCUSD",1736270412249,0.994374,97497.0,97496.0,0.0003237]
["bitfinex","BTCUSD",1736270412757,0.994374,97497.0,97496.0,0.0013237]
["bitfinex","BTCUSD",1736270413015,0.78924,97497.0,97496.0,0.10035811]
["bitfinex","BTCUSD",1736270413219,0.78924,97497.0,97496.0,0.10435811]
["bitfinex","BTCUSD",1736270414162,0.78924,97497.0,97496.0,0.0043237]
["bitfinex","BTCUSD",1736270414501,0.78924,97497.0,97496.0,0.0053237]
["bitfinex","BTCUSD",1736270414892,0.78924,97497.0,97496.0,0.0043237]
["bitfinex","BTCUSD",1736270415639,0.83924,97497.0,97496.0,0.0003237]
["bitfinex","BTCUSD",1736270415859,0.85045591,97497.0,97496.0,0.0003237]
["bitfinex","BTCUSD",1736270416340,1.00035591,97497.0,97496.0,0.0003237]
["bitfinex","BTCUSD",1736270417791,1.00035591,97497.0,97467.0,0.0001706]
["bitfinex","BTCUSD",1736270417792,0.30518,97475.0,97467.0,0.0001706]
["bitfinex","BTCUSD",1736270418011,0.94632,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270419103,0.94632,97475.0,97474.0,0.00332381]
["bitfinex","BTCUSD",1736270423315,0.51244,97475.0,97474.0,0.10235822]
["bitfinex","BTCUSD",1736270423557,0.51244,97475.0,97474.0,0.37026022]
["bitfinex","BTCUSD",1736270424774,0.51244,97475.0,97474.0,0.38452877]
["bitfinex","BTCUSD",1736270425016,0.51244,97475.0,97474.0,0.38152877]
["bitfinex","BTCUSD",1736270425229,0.51244,97475.0,97474.0,0.39052877]
["bitfinex","BTCUSD",1736270425438,0.51244,97475.0,97474.0,0.38752877]
["bitfinex","BTCUSD",1736270425683,0.51244,97475.0,97474.0,0.37852877]
["bitfinex","BTCUSD",1736270425923,0.51244,97475.0,97474.0,0.38552877]
["bitfinex","BTCUSD",1736270426404,0.51244,97475.0,97474.0,0.37852877]
["bitfinex","BTCUSD",1736270426629,0.51244,97475.0,97474.0,0.38652877]
["bitfinex","BTCUSD",1736270426863,0.51244,97475.0,97474.0,0.37852877]
["bitfinex","BTCUSD",1736270427137,0.71762,97475.0,97474.0,0.09935822]
["bitfinex","BTCUSD",1736270427319,0.51244,97475.0,97474.0,0.10135822]
["bitfinex","BTCUSD",1736270427455,0.51244,97475.0,97474.0,0.16407822]
["bitfinex","BTCUSD",1736270427651,0.81762,97475.0,97474.0,0.16407822]
["bitfinex","BTCUSD",1736270428405,0.81762,97475.0,97474.0,0.17107822]
["bitfinex","BTCUSD",1736270428617,0.86522,97475.0,97474.0,0.00932381]
["bitfinex","BTCUSD",1736270429036,0.86522,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270429388,0.86522,97475.0,97474.0,0.00732381]
["bitfinex","BTCUSD",1736270429594,0.86522,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270430007,0.86522,97475.0,97474.0,0.00232381]
["bitfinex","BTCUSD",1736270430206,0.96522,97475.0,97474.0,0.00232381]
["bitfinex","BTCUSD",1736270430412,1.11522,97475.0,97474.0,0.00432381]
["bitfinex","BTCUSD",1736270430821,1.12653386,97475.0,97474.0,0.00232381]
["bitfinex","BTCUSD",1736270431239,1.12653386,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270431605,1.12953386,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270431987,1.12753386,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270432239,1.13053386,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270432609,1.22956827,97475.0,97474.0,0.00032381]
["bitfinex","BTCUSD",1736270432800,1.22956827,97475.0,97474.0,8.1e-07]
["bitfinex","BTCUSD",1736270432956,1.52990268,97475.0,97474.0,8.1e-07]
["bitfinex","BTCUSD",1736270433923,1.42986827,97475.0,97474.0,8.1e-07]
["bitfinex","BTCUSD",1736270434139,0.2,97468.0,97467.0,4.1e-07]
["bitfinex","BTCUSD",1736270434349,1.16804176,97468.0,97467.0,4.1e-07]
["bitfinex","BTCUSD",1736270434560,1.23538206,97468.0,97467.0,4.1e-07]
["bitfinex","BTCUSD",1736270435401,0.1,97458.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270435617,0.305235,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270435825,0.817675,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270437685,0.900675,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270438083,0.905675,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270439824,0.91712395,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270440043,1.11326054,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270440641,1.26326054,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270440842,1.36326054,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270441332,1.26712395,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270442377,0.96712395,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270442643,1.06712395,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270443507,0.905675,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270443731,0.822675,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270444568,0.51544,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270444796,0.51244,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270445001,0.61344,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270445411,0.61244,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270445614,0.61544,97449.0,97447.0,0.0001706]
["bitfinex","BTCUSD",1736270446274,0.51544,97449.0,97448.0,0.09920501]
["bitfinex","BTCUSD",1736270446489,0.51244,97449.0,97448.0,0.09920501]
["bitfinex","BTCUSD",1736270447389,0.51444,97449.0,97448.0,0.09920501]
["bitfinex","BTCUSD",1736270447819,0.51244,97449.0,97448.0,0.09920501]
["bitfinex","BTCUSD",1736270448035,0.51244,97449.0,97448.0,0.10120501]
["bitfinex","BTCUSD",1736270448218,0.51244,97449.0,97448.0,0.09920501]
["bitfinex","BTCUSD",1736270448519,0.51244,97449.0,97448.0,0.10520501]
["bitfinex","BTCUSD",1736270448889,0.74329526,97449.0,97448.0,0.0061706]
["bitfinex","BTCUSD",1736270449100,0.817675,97449.0,97448.0,0.0061706]
["bitfinex","BTCUSD",1736270449519,0.7496075,97449.0,97448.0,0.0061706]
["bitfinex","BTCUSD",1736270449724,0.7496075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270450138,0.7496075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270450544,0.7496075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270450965,0.7496075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270451215,0.7506075,97449.0,97448.0,0.0051706]
["bitfinex","BTCUSD",1736270451431,1.35437632,97449.0,97448.0,0.0051706]
["bitfinex","BTCUSD",1736270451636,1.35437632,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270451845,1.35337632,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270452050,1.45537632,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270452422,1.45837632,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270452597,1.45537632,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270453072,1.46437632,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270453207,1.46237632,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270453637,1.46637632,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270454038,1.46237632,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270454446,1.36734191,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270454761,1.25834191,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270454941,1.0363075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270455149,0.9453075,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270455399,0.9453075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270455400,0.8454075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270455815,0.8544075,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270456098,0.8364075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270456332,0.8414075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270456716,0.8454075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270456929,0.5573725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270457061,0.7586075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270457512,0.7606075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270457921,0.7586075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270458118,0.7616075,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270458321,0.7616075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270458663,0.7496075,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270458878,0.7496075,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270459679,0.5443725,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270461534,0.4443725,97449.0,97448.0,0.10020501]
["bitfinex","BTCUSD",1736270461756,0.4443725,97449.0,97448.0,0.0638106]
["bitfinex","BTCUSD",1736270461961,0.62233235,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270462172,0.6259725,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270465468,0.7735725,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270465674,0.9235725,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270465875,1.02260691,97449.0,97448.0,0.0011706]
["bitfinex","BTCUSD",1736270466703,1.02260691,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270466928,0.7235725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270467134,0.5735725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270467340,0.6745725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270468616,0.6299725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270468837,0.5473725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270469269,0.5493725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270469644,0.63665036,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270469851,0.5453725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270470347,0.6463725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270470916,0.5463725,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270471957,0.5464579,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270473453,0.4464579,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270473591,0.5464579,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270474057,0.44089152,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270474282,0.53989152,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270475548,0.43989152,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270476010,0.44089152,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270476617,0.43989152,97449.0,97448.0,0.0626906]
["bitfinex","BTCUSD",1736270476988,0.44089152,97449.0,97448.0,0.0626906]
["bitfinex","BTCUSD",1736270477372,0.43989152,97449.0,97448.0,0.0626906]
["bitfinex","BTCUSD",1736270477829,0.44089152,97449.0,97448.0,0.09920501]
["bitfinex","BTCUSD",1736270478037,0.44089152,97449.0,97448.0,0.29343233]
["bitfinex","BTCUSD",1736270478247,0.43989152,97449.0,97448.0,0.44240623]
["bitfinex","BTCUSD",1736270478445,0.43989152,97449.0,97448.0,0.49180623]
["bitfinex","BTCUSD",1736270479042,0.43889152,97449.0,97448.0,0.49180623]
["bitfinex","BTCUSD",1736270479247,8.54e-05,97467.0,97452.0,0.1]
["bitfinex","BTCUSD",1736270479456,8.54e-05,97467.0,97466.0,0.47723341]
["bitfinex","BTCUSD",1736270480054,0.5130854,97467.0,97466.0,0.47723341]
["bitfinex","BTCUSD",1736270481084,0.5130854,97467.0,97466.0,0.48023341]
["bitfinex","BTCUSD",1736270482071,0.5140854,97467.0,97466.0,0.50037828]
["bitfinex","BTCUSD",1736270482922,0.5130854,97467.0,97466.0,0.48837828]
["bitfinex","BTCUSD",1736270483349,0.5140854,97467.0,97466.0,0.50337828]
["bitfinex","BTCUSD",1736270483495,0.5140854,97467.0,97466.0,0.49437828]
["bitfinex","BTCUSD",1736270483698,0.5140854,97467.0,97466.0,0.55089828]
["bitfinex","BTCUSD",1736270483921,0.5150854,97467.0,97466.0,0.55989828]
["bitfinex","BTCUSD",1736270484133,0.5150854,97467.0,97466.0,0.56689828]
["bitfinex","BTCUSD",1736270484355,0.35121569,97467.0,97466.0,0.66689828]
["bitfinex","BTCUSD",1736270484554,0.34122272,97467.0,97466.0,0.66689828]
["bitfinex","BTCUSD",1736270484765,0.23862272,97467.0,97466.0,0.66689828]
["bitfinex","BTCUSD",1736270484964,0.23862272,97467.0,97466.0,1.20629828]
["bitfinex","BTCUSD",1736270485188,0.23662272,97467.0,97466.0,1.19729828]
["bitfinex","BTCUSD",1736270485410,0.23662272,97467.0,97466.0,1.19029828]
["bitfinex","BTCUSD",1736270485610,0.22391272,97467.0,97466.0,1.22870138]
["bitfinex","BTCUSD",1736270485813,0.22391272,97467.0,97466.0,1.16418138]
["bitfinex","BTCUSD",1736270486255,0.22391272,97467.0,97466.0,1.15918138]
["bitfinex","BTCUSD",1736270486757,0.22391272,97467.0,97466.0,1.19718138]
["bitfinex","BTCUSD",1736270486758,0.22491272,97467.0,97466.0,1.19718138]
["bitfinex","BTCUSD",1736270486908,0.2177279,97467.0,97466.0,1.09625828]
["bitfinex","BTCUSD",1736270487117,0.2177279,97467.0,97466.0,1.19025828]
["bitfinex","BTCUSD",1736270487302,6.7e-07,97468.0,97467.0,0.273]
["bitfinex","BTCUSD",1736270487498,6.7e-07,97468.0,97467.0,0.37203441]
["bitfinex","BTCUSD",1736270487703,6.7e-07,97468.0,97467.0,0.33451441]
["bitfinex","BTCUSD",1736270487928,4.607e-05,97475.0,97474.0,0.228182]
["bitfinex","BTCUSD",1736270488157,4.607e-05,97475.0,97474.0,0.32721641]
["bitfinex","BTCUSD",1736270488366,0.51299607,97475.0,97474.0,0.32721641]
["bitfinex","BTCUSD",1736270488908,0.51299607,97475.0,97474.0,0.38969641]
["bitfinex","BTCUSD",1736270489535,0.51399607,97475.0,97474.0,0.39869641]
["bitfinex","BTCUSD",1736270489946,0.51399607,97475.0,97474.0,0.40369641]
["bitfinex","BTCUSD",1736270490163,8.54e-05,97497.0,97474.0,0.40369641]
["bitfinex","BTCUSD",1736270490164,8.54e-05,97497.0,97496.0,0.228136]
["bitfinex","BTCUSD",1736270490370,8.54e-05,97497.0,97496.0,0.16151441]
["bitfinex","BTCUSD",1736270490571,0.5129254,97497.0,97496.0,0.16151441]
["bitfinex","BTCUSD",1736270491359,0.5129254,97497.0,97496.0,0.36665041]
["bitfinex","BTCUSD",1736270491931,0.5129254,97497.0,97496.0,0.37565041]
["bitfinex","BTCUSD",1736270492379,0.5129254,97497.0,97496.0,0.39965041]
["bitfinex","BTCUSD",1736270492942,0.5129254,97497.0,97496.0,0.39865041]
["bitfinex","BTCUSD",1736270493165,0.5129254,97497.0,97496.0,0.40165041]
["bitfinex","BTCUSD",1736270493978,0.5129254,97497.0,97496.0,0.33917041]
["bitfinex","BTCUSD",1736270494187,0.5129254,97497.0,97496.0,0.41285227]
["bitfinex","BTCUSD",1736270494389,0.5129254,97497.0,97496.0,0.32737227]
["bitfinex","BTCUSD",1736270494599,0.5129254,97497.0,97496.0,0.38985227]
["bitfinex","BTCUSD",1736270495226,0.5129254,97497.0,97496.0,0.37785227]
["bitfinex","BTCUSD",1736270495466,0.5129254,97497.0,97496.0,0.38285227]
["bitfinex","BTCUSD",1736270495671,0.5129254,97497.0,97496.0,0.39185227]
["bitfinex","BTCUSD",1736270495869,0.5129254,97497.0,97496.0,0.39202307]
["bitfinex","BTCUSD",1736270496000,0.5129254,97497.0,97496.0,0.38702307]
["bitfinex","BTCUSD",1736270496210,0.5129254,97497.0,97496.0,0.39102307]
["bitfinex","BTCUSD",1736270496407,0.5129254,97497.0,97496.0,0.38202307]
["bitfinex","BTCUSD",1736270496664,0.5129254,97497.0,97496.0,0.39102307]
["bitfinex","BTCUSD",1736270497107,0.5124254,97497.0,97496.0,0.39102307]
["bitfinex","BTCUSD",1736270497524,0.5124254,97497.0,97496.0,0.41402307]
["bitfinex","BTCUSD",1736270498163,0.5124254,97497.0,97496.0,0.39102307]
["bitfinex","BTCUSD",1736270498375,0.5124254,97497.0,97496.0,0.37802307]
["bitfinex","BTCUSD",1736270498586,0.5124254,97497.0,97496.0,0.38402307]
["bitfinex","BTCUSD",1736270498794,0.5124254,97497.0,97496.0,0.39302307]
["bitfinex","BTCUSD",1736270499000,0.5124254,97497.0,97496.0,0.38402307]
["bitfinex","BTCUSD",1736270499180,0.5124254,97497.0,97496.0,0.38702307]
["bitfinex","BTCUSD",1736270499415,0.5124254,97497.0,97496.0,0.39202307]
["bitfinex","BTCUSD",1736270504715,0.5124254,97497.0,97496.0,0.32954307]
["bitfinex","BTCUSD",1736270504953,0.5124254,97497.0,97496.0,0.11320521]
["bitfinex","BTCUSD",1736270505200,0.5124254,97497.0,97496.0,0.17556521]
["bitfinex","BTCUSD",1736270505379,0.6124254,97497.0,97496.0,0.0141708]
["bitfinex","BTCUSD",1736270505615,0.6124254,97497.0,97496.0,0.0765308]
["bitfinex","BTCUSD",1736270505832,0.6124254,97497.0,97496.0,0.0091708]
["bitfinex","BTCUSD",1736270506078,0.6124254,97497.0,97496.0,0.0655308]
["bitfinex","BTCUSD",1736270507096,0.6124254,97497.0,97496.0,0.0745308]
["bitfinex","BTCUSD",1736270507333,0.6125108,97497.0,97496.0,0.0745308]
["bitfinex","BTCUSD",1736270507955,0.6125108,97497.0,97496.0,0.0715308]
["bitfinex","BTCUSD",1736270508193,0.6125108,97497.0,97496.0,0.0625308]
["bitfinex","BTCUSD",1736270508716,0.6125108,97497.0,97496.0,0.0655308]
["bitfinex","BTCUSD",1736270509167,0.6903108,97497.0,97496.0,0.0655308]
["bitfinex","BTCUSD",1736270509370,0.6903108,97497.0,97496.0,0.0031708]
["bitfinex","BTCUSD",1736270509783,0.6903108,97497.0,97496.0,0.0001708]
["bitfinex","BTCUSD",1736270510027,0.5903108,97497.0,97496.0,0.0001708]
["bitfinex","BTCUSD",1736270510240,0.5903108,97497.0,97496.0,0.0011708]
["bitfinex","BTCUSD",1736270510241,0.6903108,97497.0,97496.0,0.0011708]
["bitfinex","BTCUSD",1736270512352,0.70098895,97497.0,97496.0,0.0011708]
["bitfinex","BTCUSD",1736270512593,0.74788895,97497.0,97496.0,0.0011708]
["bitfinex","BTCUSD",1736270513208,0.89788895,97497.0,97496.0,0.0011708]
["bitfinex","BTCUSD",1736270514048,0.205147,97491.0,97481.0,0.06236]
["bitfinex","BTCUSD",1736270514255,0.15102587,97490.0,97481.0,0.06236]
["bitfinex","BTCUSD",1736270514457,0.0818,97484.0,97481.0,0.06236]
["bitfinex","BTCUSD",1736270514684,0.5942254,97484.0,97481.0,0.06236]
["bitfinex","BTCUSD",1736270514866,0.1,97482.0,97481.0,0.06236]
["bitfinex","BTCUSD",1736270514999,0.1,97477.0,97461.0,0.205209]
["bitfinex","BTCUSD",1736270515215,0.1,97477.0,97463.0,0.205206]
["bitfinex","BTCUSD",1736270515216,0.0455,97476.0,97463.0,0.205206]
["bitfinex","BTCUSD",1736270515420,0.5579254,97476.0,97464.0,0.13097323]
["bitfinex","BTCUSD",1736270515620,0.075,97475.0,97465.0,0.09429882]
["bitfinex","BTCUSD",1736270515851,0.1,97468.0,97466.0,0.16139441]
["bitfinex","BTCUSD",1736270516070,0.6124254,97468.0,97466.0,0.16139441]
["bitfinex","BTCUSD",1736270518662,0.5124254,97468.0,97466.0,0.16239441]
["bitfinex","BTCUSD",1736270518855,0.5124254,97468.0,97466.0,0.16639441]
["bitfinex","BTCUSD",1736270519006,0.5124254,97468.0,97466.0,0.16139441]
["bitfinex","BTCUSD",1736270519175,0.5124254,97468.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270519392,0.355014,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270519604,0.9488394,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270519821,0.7436254,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270520432,0.7436254,97459.0,97458.0,0.00614648]
["bitfinex","BTCUSD",1736270521042,0.7436254,97459.0,97458.0,0.00814648]
["bitfinex","BTCUSD",1736270521450,0.7436254,97459.0,97458.0,0.00614648]
["bitfinex","BTCUSD",1736270521652,0.8936254,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270522074,0.91594631,97459.0,97458.0,0.00114648]
["bitfinex","BTCUSD",1736270522530,0.91594631,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270522782,0.8936254,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270522996,0.8946254,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270523457,0.9946254,97459.0,97458.0,0.00014648]
["bitfinex","BTCUSD",1736270524309,0.455235,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270524513,1.0932604,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270525347,0.9432604,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270525554,0.9432604,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270526166,0.7380254,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270531642,0.8880254,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270531986,0.9880254,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270532171,1.08705981,97449.0,97448.0,0.0021706]
["bitfinex","BTCUSD",1736270532726,1.08705981,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270532923,0.9880254,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270533284,0.9890254,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270535447,1.08805981,97449.0,97448.0,0.0001706]
["bitfinex","BTCUSD",1736270535658,0.305271,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1736270535866,0.8965964,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1736270536487,1.1918964,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1736270536907,1.1918964,97432.0,97431.0,0.0014]
["bitfinex","BTCUSD",1736270537326,1.1918964,97432.0,97431.0,0.0064]
["bitfinex","BTCUSD",1736270537533,1.1918964,97432.0,97431.0,0.0054]
["bitfinex","BTCUSD",1736270538883,1.29093081,97432.0,97431.0,0.0054]
["bitfinex","BTCUSD",1736270539069,1.29093081,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1736270539303,1.1918964,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1736270539523,0.1,97430.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270539737,0.35,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270539987,1.29125381,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270541113,1.31966538,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270541551,1.41869979,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270541731,1.39428822,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270542315,1.32166538,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270542520,1.34466538,97421.0,97420.0,8.53e-05]
["bitfinex","BTCUSD",1736270542721,0.432136,97401.0,97392.0,0.06232]
["bitfinex","BTCUSD",1736270542930,1.0945614,97401.0,97392.0,0.06232]
["bitfinex","BTCUSD",1736270543362,1.0945614,97401.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270543828,1.19359581,97401.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270544012,1.4487818,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270544227,1.4717818,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270544533,1.30462884,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270545230,1.30562884,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270546053,1.30562884,97401.0,97400.0,0.01528]
["bitfinex","BTCUSD",1736270546503,1.30662884,97401.0,97400.0,0.01528]
["bitfinex","BTCUSD",1736270546708,1.30562884,97401.0,97400.0,0.01528]
["bitfinex","BTCUSD",1736270546882,1.30562884,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270547311,1.30862884,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270550878,1.33162884,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270551235,1.43162884,97401.0,97400.0,0.01628]
["bitfinex","BTCUSD",1736270551457,0.801555,97392.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270551673,1.41301481,97392.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270552771,1.41301481,97392.0,97391.0,0.0009114]
["bitfinex","BTCUSD",1736270552981,0.6144254,97392.0,97391.0,0.0009114]
["bitfinex","BTCUSD",1736270553203,0.5144254,97392.0,97391.0,0.0009114]
["bitfinex","BTCUSD",1736270553403,0.5164254,97392.0,97391.0,0.0009114]
["bitfinex","BTCUSD",1736270553615,0.5164254,97392.0,97391.0,0.09994581]
["bitfinex","BTCUSD",1736270553816,0.5144254,97392.0,97391.0,0.09994581]
["bitfinex","BTCUSD",1736270554097,0.5144254,97392.0,97391.0,0.0009114]
["bitfinex","BTCUSD",1736270554305,0.5124254,97392.0,97391.0,0.0019114]
["bitfinex","BTCUSD",1736270554760,0.5124254,97392.0,97391.0,0.0009114]
["bitfinex","BTCUSD",1736270555160,0.5124254,97392.0,97391.0,0.0642314]
["bitfinex","BTCUSD",1736270555892,0.5124254,97392.0,97391.0,0.16326581]
["bitfinex","BTCUSD",1736270556343,0.5124254,97392.0,97391.0,0.19808116]
["bitfinex","BTCUSD",1736270556691,0.5124254,97392.0,97391.0,0.16526581]
["bitfinex","BTCUSD",1736270556909,0.5124254,97392.0,97391.0,0.16626581]
["bitfinex","BTCUSD",1736270557096,0.5124254,97392.0,97391.0,0.19988734]
["bitfinex","BTCUSD",1736270557297,0.5124254,97392.0,97391.0,0.20888734]
["bitfinex","BTCUSD",1736270557549,0.5124254,97392.0,97391.0,0.19408734]
["bitfinex","BTCUSD",1736270558093,0.5124254,97392.0,97391.0,0.20608734]
["bitfinex","BTCUSD",1736270558477,0.5124254,97392.0,97391.0,0.20308734]
["bitfinex","BTCUSD",1736270559237,0.5124254,97392.0,97391.0,0.19408734]
["bitfinex","BTCUSD",1736270559640,0.5124254,97392.0,97391.0,0.20308734]
["bitfinex","BTCUSD",1736270559845,0.5124254,97392.0,97391.0,0.19708734]
["bitfinex","BTCUSD",1736270560297,0.5124254,97392.0,97391.0,0.20308734]
["bitfinex","BTCUSD",1736270560514,0.5124254,97392.0,97391.0,0.19408734]
["bitfinex","BTCUSD",1736270560716,0.5124254,97392.0,97391.0,0.19708734]
["bitfinex","BTCUSD",1736270560875,0.5124254,97392.0,97391.0,0.20608734]
["bitfinex","BTCUSD",1736270561079,0.5124254,97392.0,97391.0,0.19708734]
["bitfinex","BTCUSD",1736270562308,0.5124254,97392.0,97391.0,0.21398734]
["bitfinex","BTCUSD",1736270562490,0.5124254,97392.0,97391.0,0.22298734]
["bitfinex","BTCUSD",1736270563099,0.5124254,97392.0,97391.0,0.20608734]
["bitfinex","BTCUSD",1736270565332,0.5124254,97392.0,97391.0,0.2044042]
["bitfinex","BTCUSD",1736270565755,0.51103662,97392.0,97391.0,0.2044042]
["bitfinex","BTCUSD",1736270566032,0.51103662,97392.0,97391.0,0.2042842]
["bitfinex","BTCUSD",1736270566216,0.51103662,97392.0,97391.0,0.2044548]
["bitfinex","BTCUSD",1736270566411,0.51103662,97392.0,97391.0,0.1422548]
["bitfinex","BTCUSD",1736270566548,0.51103662,97392.0,97391.0,0.2044548]
["bitfinex","BTCUSD",1736270566993,0.51103662,97392.0,97391.0,0.1422548]
["bitfinex","BTCUSD",1736270567252,0.51103662,97392.0,97391.0,0.17263327]
["bitfinex","BTCUSD",1736270568369,0.51103662,97392.0,97391.0,0.20454261]
["bitfinex","BTCUSD",1736270571569,0.50015118,97392.0,97391.0,0.20454261]
["bitfinex","BTCUSD",1736270571812,0.46584469,97392.0,97391.0,0.35454261]
["bitfinex","BTCUSD",1736270572018,0.46584469,97392.0,97391.0,0.37324261]
["bitfinex","BTCUSD",1736270572428,0.46584469,97392.0,97391.0,0.29234261]
["bitfinex","BTCUSD",1736270572634,0.46584469,97392.0,97391.0,0.35154261]
["bitfinex","BTCUSD",1736270572850,0.46584469,97392.0,97391.0,0.34254261]
["bitfinex","BTCUSD",1736270573053,0.46584469,97392.0,97391.0,0.34854261]
["bitfinex","BTCUSD",1736270573262,0.46584469,97392.0,97391.0,0.35754261]
["bitfinex","BTCUSD",1736270573654,0.46584469,97392.0,97391.0,0.34254261]
["bitfinex","BTCUSD",1736270573855,0.46584469,97392.0,97391.0,0.35654261]
["bitfinex","BTCUSD",1736270574303,0.46584469,97392.0,97391.0,0.20654261]
["bitfinex","BTCUSD",1736270574712,0.46584469,97392.0,97391.0,0.17463327]
["bitfinex","BTCUSD",1736270574919,0.46584469,97392.0,97391.0,0.11243327]
["bitfinex","BTCUSD",1736270575129,0.46584469,97392.0,97391.0,0.17463327]
["bitfinex","BTCUSD",1736270575309,0.46584469,97392.0,97391.0,0.16563327]
["bitfinex","BTCUSD",1736270575518,0.46584469,97392.0,97391.0,0.17463327]
["bitfinex","BTCUSD",1736270575718,0.46584469,97392.0,97391.0,0.16963327]
["bitfinex","BTCUSD",1736270576070,0.46584469,97392.0,97391.0,0.17363327]
["bitfinex","BTCUSD",1736270576502,0.46584469,97392.0,97391.0,0.11143327]
["bitfinex","BTCUSD",1736270576702,0.46584469,97392.0,97391.0,0.17363327]
["bitfinex","BTCUSD",1736270577107,0.46584469,97392.0,97391.0,0.11143327]
["bitfinex","BTCUSD",1736270577310,0.46584469,97392.0,97391.0,0.17363327]
["bitfinex","BTCUSD",1736270577484,0.56584469,97392.0,97391.0,0.17363327]
["bitfinex","BTCUSD",1736270578115,0.56584469,97392.0,97391.0,0.11143327]
["bitfinex","BTCUSD",1736270578311,0.64524469,97392.0,97391.0,0.0663706]
["bitfinex","BTCUSD",1736270578515,0.89559969,97392.0,97391.0,0.0131706]
["bitfinex","BTCUSD",1736270578744,0.69024469,97392.0,97391.0,0.0091706]
["bitfinex","BTCUSD",1736270579050,0.69024469,97392.0,97391.0,0.0041706]
["bitfinex","BTCUSD",1736270579051,0.89559969,97392.0,97391.0,0.0041706]
["bitfinex","BTCUSD",1736270579185,1.15562005,97392.0,97391.0,0.0091706]
["bitfinex","BTCUSD",1736270579370,1.25562005,97392.0,97391.0,0.005]
["bitfinex","BTCUSD",1736270579572,0.378,97389.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270579817,0.84384469,97389.0,97388.0,0.00032388]
["bitfinex","BTCUSD",1736270580025,0.9428791,97389.0,97388.0,0.00032388]
["bitfinex","BTCUSD",1736270580814,0.84384469,97389.0,97388.0,0.00032388]
["bitfinex","BTCUSD",1736270582104,0.84384469,97389.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270582105,0.2,97386.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270582313,0.2,97384.0,97383.0,1e-07]
["bitfinex","BTCUSD",1736270582665,0.4784,97370.0,97338.0,0.13788465]
["bitfinex","BTCUSD",1736270582877,0.96121621,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270583092,1.3486811,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270583914,1.15064669,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270584118,1.25064669,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270584785,1.3726811,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270585278,1.24964669,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270585511,1.25164669,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270586157,1.25764669,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270586338,1.05764669,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270586542,1.06815496,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270586927,1.16718937,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270587355,1.06815496,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270590035,1.06615496,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270590238,1.06815496,97370.0,97369.0,0.0012282]
["bitfinex","BTCUSD",1736270590680,1.06215496,97370.0,97369.0,0.0002282]
["bitfinex","BTCUSD",1736270590893,0.35,97368.0,97367.0,2e-07]
["bitfinex","BTCUSD",1736270591101,1.3464851,97368.0,97367.0,2e-07]
["bitfinex","BTCUSD",1736270592166,0.53694,97352.0,97333.0,0.0001706]
["bitfinex","BTCUSD",1736270592368,0.58584,97352.0,97345.0,0.06224]
["bitfinex","BTCUSD",1736270592570,1.05168469,97352.0,97333.0,0.0001706]
["bitfinex","BTCUSD",1736270592989,0.383178,97334.0,97333.0,0.0001706]
["bitfinex","BTCUSD",1736270593195,0.84902269,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270593401,1.04752269,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270595722,1.05252269,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270596135,1.05452269,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270596494,1.04752269,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270596907,1.06503299,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270597378,1.06303299,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270597525,1.1620674,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270597730,1.06503299,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270598414,1.06003299,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270598642,1.06503299,97334.0,97333.0,0.00022838]
["bitfinex","BTCUSD",1736270598842,1.2870674,97334.0,97333.0,3.8e-07]
["bitfinex","BTCUSD",1736270599040,1.2870674,97334.0,97322.0,0.0001708]
["bitfinex","BTCUSD",1736270599041,0.630701,97323.0,97322.0,0.0001708]
["bitfinex","BTCUSD",1736270599291,1.29005494,97323.0,97322.0,0.00068278]
["bitfinex","BTCUSD",1736270599578,1.1955801,97323.0,97322.0,0.00068278]
["bitfinex","BTCUSD",1736270599776,0.99654569,97323.0,97322.0,0.00068278]
["bitfinex","BTCUSD",1736270600287,1.00154569,97323.0,97322.0,0.00168278]
["bitfinex","BTCUSD",1736270603167,1.0151196,97323.0,97322.0,0.00168278]
["bitfinex","BTCUSD",1736270603390,0.5844186,97323.0,97322.0,0.00168278]
["bitfinex","BTCUSD",1736270603614,0.47384469,97323.0,97322.0,0.00168278]
["bitfinex","BTCUSD",1736270603825,0.47384469,97323.0,97322.0,0.17337219]
["bitfinex","BTCUSD",1736270604249,0.46584469,97323.0,97322.0,0.16917719]
["bitfinex","BTCUSD",1736270604485,0.46884469,97323.0,97322.0,0.44217719]
["bitfinex","BTCUSD",1736270604711,0.31616523,97323.0,97322.0,0.44217719]
["bitfinex","BTCUSD",1736270604924,0.0001708,97351.0,97332.0,0.1]
["bitfinex","BTCUSD",1736270605132,0.5138308,97351.0,97343.0,0.205458]
["bitfinex","BTCUSD",1736270605342,0.5138308,97351.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736270605561,0.5138308,97351.0,97344.0,0.09903441]
["bitfinex","BTCUSD",1736270605562,0.5138308,97351.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736270605786,0.5138308,97351.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736270606026,0.5138308,97351.0,97350.0,0.09903441]
["bitfinex","BTCUSD",1736270606249,0.5148308,97351.0,97350.0,0.16115441]
["bitfinex","BTCUSD",1736270607094,0.5138308,97351.0,97350.0,0.16115441]
["bitfinex","BTCUSD",1736270607320,0.5148308,97351.0,97350.0,0.16915441]
["bitfinex","BTCUSD",1736270607732,0.5148308,97351.0,97350.0,0.15915441]
["bitfinex","BTCUSD",1736270607937,0.5148308,97351.0,97350.0,0.16215441]
["bitfinex","BTCUSD",1736270608559,0.5138308,97351.0,97350.0,0.15415441]
["bitfinex","BTCUSD",1736270608767,0.5138308,97351.0,97350.0,0.30415441]
["bitfinex","BTCUSD",1736270609021,0.5148308,97351.0,97350.0,0.43515441]
["bitfinex","BTCUSD",1736270609278,0.5148308,97351.0,97350.0,0.43215441]
["bitfinex","BTCUSD",1736270609755,0.5148308,97351.0,97350.0,0.43515441]
["bitfinex","BTCUSD",1736270611033,0.5148308,97351.0,97350.0,0.31215441]
["bitfinex","BTCUSD",1736270611849,0.5148308,97351.0,97350.0,0.25003441]
["bitfinex","BTCUSD",1736270612059,0.5148308,97351.0,97350.0,0.43515441]
["bitfinex","BTCUSD",1736270612859,0.34056948,97351.0,97350.0,0.97455441]
["bitfinex","BTCUSD",1736270613061,0.20683207,97351.0,97350.0,1.00339576]
["bitfinex","BTCUSD",1736270613297,0.20583207,97351.0,97350.0,0.99539576]
["bitfinex","BTCUSD",1736270613474,0.1480641,97351.0,97350.0,1.00439576]
["bitfinex","BTCUSD",1736270613682,0.01551445,97351.0,97350.0,1.00439576]
["bitfinex","BTCUSD",1736270613887,8.53e-05,97392.0,97375.0,0.478391]
["bitfinex","BTCUSD",1736270614087,0.0180608,97376.0,97375.0,0.63954541]
["bitfinex","BTCUSD",1736270616251,0.0180608,97376.0,97375.0,0.64854541]
["bitfinex","BTCUSD",1736270616458,0.0180608,97376.0,97375.0,0.63954541]
["bitfinex","BTCUSD",1736270616820,0.0180608,97376.0,97375.0,0.64854541]
["bitfinex","BTCUSD",1736270617026,0.0180608,97376.0,97375.0,0.66501243]
["bitfinex","BTCUSD",1736270617791,0.0180608,97376.0,97375.0,0.68307343]
["bitfinex","BTCUSD",1736270619317,0.0180608,97376.0,97375.0,0.74471343]
["bitfinex","BTCUSD",1736270619587,0.0180608,97376.0,97375.0,0.68307343]
["bitfinex","BTCUSD",1736270619788,8e-07,97376.0,97375.0,0.68307343]
["bitfinex","BTCUSD",1736270619998,8e-07,97376.0,97375.0,0.67707343]
["bitfinex","BTCUSD",1736270620249,8e-07,97376.0,97375.0,0.66807343]
["bitfinex","BTCUSD",1736270620494,8e-07,97376.0,97375.0,0.67707343]
["bitfinex","BTCUSD",1736270620708,8e-07,97376.0,97375.0,0.70396356]
["bitfinex","BTCUSD",1736270620915,8e-07,97376.0,97375.0,0.68407343]
["bitfinex","BTCUSD",1736270621470,8.53e-05,97392.0,97391.0,0.455357]
["bitfinex","BTCUSD",1736270621687,0.00023849,97392.0,97391.0,0.51651141]
["bitfinex","BTCUSD",1736270622606,0.00023849,97392.0,97391.0,0.45439141]
["bitfinex","BTCUSD",1736270622811,0.00023849,97392.0,97391.0,0.52551141]
["bitfinex","BTCUSD",1736270623070,0.00023849,97392.0,97391.0,0.51651141]
["bitfinex","BTCUSD",1736270623245,0.00023849,97392.0,97391.0,0.52251141]
["bitfinex","BTCUSD",1736270623544,0.00023849,97392.0,97391.0,0.53151141]
["bitfinex","BTCUSD",1736270623784,0.00013849,97392.0,97391.0,0.10803441]
["bitfinex","BTCUSD",1736270624212,0.10013849,97392.0,97391.0,0.015]
["bitfinex","BTCUSD",1736270624633,0.10013849,97392.0,97391.0,0.11403441]
["bitfinex","BTCUSD",1736270624846,0.10013849,97392.0,97391.0,0.10503441]
["bitfinex","BTCUSD",1736270625255,0.00013849,97392.0,97391.0,0.10503441]
["bitfinex","BTCUSD",1736270625466,0.10013849,97392.0,97391.0,0.16103441]
["bitfinex","BTCUSD",1736270625673,0.10013849,97392.0,97391.0,0.17003441]
["bitfinex","BTCUSD",1736270625923,0.30549349,97392.0,97391.0,0.10503441]
["bitfinex","BTCUSD",1736270626149,0.253702,97370.0,97369.0,0.062]
["bitfinex","BTCUSD",1736270626385,0.353702,97370.0,97369.0,0.09903441]
["bitfinex","BTCUSD",1736270626806,0.353702,97370.0,97350.0,8.54e-05]
["bitfinex","BTCUSD",1736270626807,0.0765,97360.0,97358.0,0.062]
["bitfinex","BTCUSD",1736270627016,0.0765,97360.0,97350.0,8.54e-05]
["bitfinex","BTCUSD",1736270627017,0.0765,97360.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270627223,0.205425,97359.0,97358.0,0.09903441]
["bitfinex","BTCUSD",1736270627601,0.0765,97360.0,97358.0,0.09903441]
["bitfinex","BTCUSD",1736270627839,0.0765,97360.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270628878,0.0483,97370.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270629172,0.1,97367.0,97359.0,0.10003441]
["bitfinex","BTCUSD",1736270629575,0.1,97367.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270629790,0.0483,97370.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270629791,0.1,97368.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270630034,0.1,97368.0,97359.0,0.10103441]
["bitfinex","BTCUSD",1736270630188,0.1,97367.0,97359.0,0.10103441]
["bitfinex","BTCUSD",1736270630579,0.0483,97370.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270630781,0.0483,97370.0,97368.0,0.205404]
["bitfinex","BTCUSD",1736270630985,0.1,97376.0,97369.0,0.09903441]
["bitfinex","BTCUSD",1736270631441,0.0459,97383.0,97369.0,0.09903441]
["bitfinex","BTCUSD",1736270631648,0.04605316,97383.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736270631844,0.04605316,97383.0,97378.0,0.205384]
["bitfinex","BTCUSD",1736270632053,0.00015316,97383.0,97379.0,0.16103441]
["bitfinex","BTCUSD",1736270632271,0.00015316,97383.0,97382.0,0.09903441]
["bitfinex","BTCUSD",1736270632433,0.00015316,97383.0,97382.0,0.16103441]
["bitfinex","BTCUSD",1736270633226,0.00015316,97383.0,97382.0,0.09903441]
["bitfinex","BTCUSD",1736270633430,0.00015316,97383.0,97382.0,0.16103441]
["bitfinex","BTCUSD",1736270633625,0.00015316,97383.0,97382.0,0.36641041]
["bitfinex","BTCUSD",1736270634036,0.00015316,97383.0,97382.0,0.37341041]
["bitfinex","BTCUSD",1736270635705,0.00015316,97383.0,97382.0,0.37541041]
["bitfinex","BTCUSD",1736270636285,0.00015316,97383.0,97382.0,0.39841041]
["bitfinex","BTCUSD",1736270637191,0.00015316,97383.0,97382.0,0.37541041]
["bitfinex","BTCUSD",1736270637757,0.00015316,97383.0,97382.0,0.10803441]
["bitfinex","BTCUSD",1736270637958,0.00015316,97383.0,97382.0,0.17003441]
["bitfinex","BTCUSD",1736270638962,0.00015316,97383.0,97382.0,0.16803441]
["bitfinex","BTCUSD",1736270639159,0.00015316,97383.0,97382.0,0.16303441]
["bitfinex","BTCUSD",1736270639562,0.00015316,97383.0,97382.0,0.16906118]
["bitfinex","BTCUSD",1736270639761,0.00015316,97383.0,97382.0,0.16206118]
["bitfinex","BTCUSD",1736270640057,0.00015316,97383.0,97382.0,0.16103441]
["bitfinex","BTCUSD",1736270640244,0.00015316,97383.0,97382.0,0.17011971]
["bitfinex","BTCUSD",1736270640720,0.00015316,97383.0,97382.0,0.16811971]
["bitfinex","BTCUSD",1736270641131,0.00015316,97383.0,97382.0,0.16214648]
["bitfinex","BTCUSD",1736270641955,0.00015316,97383.0,97382.0,0.16111971]
["bitfinex","BTCUSD",1736270642187,0.00015316,97383.0,97382.0,0.16311971]
["bitfinex","BTCUSD",1736270642518,0.00015316,97383.0,97382.0,0.16811971]
["bitfinex","BTCUSD",1736270642925,0.00015316,97383.0,97382.0,0.20005733]
["bitfinex","BTCUSD",1736270643131,0.00015316,97383.0,97382.0,0.20205733]
["bitfinex","BTCUSD",1736270644129,0.00015316,97383.0,97382.0,0.22505733]
["bitfinex","BTCUSD",1736270644367,0.00015316,97383.0,97382.0,0.14315871]
["bitfinex","BTCUSD",1736270644723,0.00015316,97383.0,97382.0,0.42612802]
["bitfinex","BTCUSD",1736270644846,0.00015316,97383.0,97382.0,0.42510134]
["bitfinex","BTCUSD",1736270645512,0.00015316,97383.0,97382.0,0.42310134]
["bitfinex","BTCUSD",1736270645705,0.00015316,97383.0,97382.0,0.42710134]
["bitfinex","BTCUSD",1736270645907,0.00015316,97383.0,97382.0,0.42010134]
["bitfinex","BTCUSD",1736270646313,0.00015316,97383.0,97382.0,0.42910134]
["bitfinex","BTCUSD",1736270646640,0.00015316,97383.0,97382.0,0.42010134]
["bitfinex","BTCUSD",1736270646846,0.00015316,97383.0,97382.0,0.41610134]
["bitfinex","BTCUSD",1736270646980,0.00015316,97383.0,97382.0,0.43010134]
["bitfinex","BTCUSD",1736270647187,0.00015316,97383.0,97382.0,0.42110134]
["bitfinex","BTCUSD",1736270648061,0.00015316,97383.0,97382.0,0.43010134]
["bitfinex","BTCUSD",1736270648287,0.00015316,97383.0,97382.0,0.42510134]
["bitfinex","BTCUSD",1736270648684,0.00015316,97383.0,97382.0,0.43110134]
["bitfinex","BTCUSD",1736270649126,0.00015316,97383.0,97382.0,0.42510134]
["bitfinex","BTCUSD",1736270649324,0.00015316,97383.0,97382.0,0.41610134]
["bitfinex","BTCUSD",1736270649524,0.00015316,97383.0,97382.0,0.42210134]
["bitfinex","BTCUSD",1736270649731,0.00015316,97383.0,97382.0,0.43110134]
["bitfinex","BTCUSD",1736270649928,0.00015316,97383.0,97382.0,0.42510134]
["bitfinex","BTCUSD",1736270650145,0.00015316,97383.0,97382.0,0.41610134]
["bitfinex","BTCUSD",1736270650385,0.00015316,97383.0,97382.0,0.42910134]
["bitfinex","BTCUSD",1736270650627,0.00015316,97383.0,97382.0,0.42010134]
["bitfinex","BTCUSD",1736270650843,1.6e-07,97383.0,97382.0,0.55798599]
["bitfinex","BTCUSD",1736270651044,8.53e-05,97398.0,97397.0,0.455345]
["bitfinex","BTCUSD",1736270651243,8.53e-05,97398.0,97397.0,0.60932204]
["bitfinex","BTCUSD",1736270651448,0.1207,97437.0,97419.0,0.023]
["bitfinex","BTCUSD",1736270651676,0.00015347,97425.0,97422.0,0.023]
["bitfinex","BTCUSD",1736270651861,0.00015347,97425.0,97424.0,0.47732241]
["bitfinex","BTCUSD",1736270652037,0.00015347,97425.0,97424.0,0.60926504]
["bitfinex","BTCUSD",1736270653225,0.00015347,97425.0,97424.0,0.61326504]
["bitfinex","BTCUSD",1736270654086,0.00015347,97425.0,97424.0,0.96148616]
["bitfinex","BTCUSD",1736270654501,8.54e-05,97447.0,97442.0,0.205249]
["bitfinex","BTCUSD",1736270654702,0.205241,97446.0,97443.0,0.09903441]
["bitfinex","BTCUSD",1736270654905,0.1,97446.0,97424.0,0.55750812]
["bitfinex","BTCUSD",1736270655118,0.1,97430.0,97425.0,0.19276537]
["bitfinex","BTCUSD",1736270655395,0.1,97430.0,97425.0,0.16091441]
["bitfinex","BTCUSD",1736270655596,0.287877,97429.0,97425.0,0.16091441]
["bitfinex","BTCUSD",1736270656273,0.287877,97429.0,97424.0,0.34822112]
["bitfinex","BTCUSD",1736270656274,0.0826,97429.0,97424.0,0.34822112]
["bitfinex","BTCUSD",1736270656493,0.305286,97425.0,97424.0,0.33922112]
["bitfinex","BTCUSD",1736270656714,0.305286,97425.0,97390.0,0.4720622]
["bitfinex","BTCUSD",1736270656715,0.1,97412.0,97411.0,0.06188]
["bitfinex","BTCUSD",1736270656918,0.205315,97411.0,97406.0,0.06188]
["bitfinex","BTCUSD",1736270657132,0.51063,97411.0,97407.0,0.16091441]
["bitfinex","BTCUSD",1736270657542,0.51063,97411.0,97408.0,0.06188]
["bitfinex","BTCUSD",1736270657740,0.51063,97411.0,97409.0,0.09903441]
["bitfinex","BTCUSD",1736270658145,0.305315,97411.0,97409.0,0.09918788]
["bitfinex","BTCUSD",1736270658347,0.1,97411.0,97409.0,0.09918788]
["bitfinex","BTCUSD",1736270658903,0.1,97411.0,97409.0,0.10018788]
["bitfinex","BTCUSD",1736270659317,0.1,97411.0,97409.0,0.09918788]
["bitfinex","BTCUSD",1736270659715,0.1,97411.0,97409.0,0.10118788]
["bitfinex","BTCUSD",1736270659919,0.1,97411.0,97409.0,0.10718788]
["bitfinex","BTCUSD",1736270660127,0.305314,97412.0,97409.0,0.10718788]
["bitfinex","BTCUSD",1736270660460,0.1,97414.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736270660669,0.1,97417.0,97411.0,0.09903441]
["bitfinex","BTCUSD",1736270660883,0.1,97415.0,97411.0,0.30434841]
["bitfinex","BTCUSD",1736270661088,0.1,97415.0,97411.0,0.50966241]
["bitfinex","BTCUSD",1736270661265,0.1,97415.0,97411.0,0.30434841]
["bitfinex","BTCUSD",1736270661468,0.1,97419.0,97411.0,0.09903441]
["bitfinex","BTCUSD",1736270661671,0.1,97420.0,97411.0,0.09903441]
["bitfinex","BTCUSD",1736270662077,0.20529,97424.0,97411.0,0.09903441]
["bitfinex","BTCUSD",1736270662078,0.1,97418.0,97411.0,0.10003441]
["bitfinex","BTCUSD",1736270662755,0.1,97418.0,97411.0,0.09903441]
["bitfinex","BTCUSD",1736270662964,0.1,97418.0,97411.0,0.10003441]
["bitfinex","BTCUSD",1736270663135,0.1,97423.0,97412.0,0.205313]
["bitfinex","BTCUSD",1736270663343,0.1,97422.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270663753,0.1,97419.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270663948,0.1,97418.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270664301,0.205305,97416.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270664921,0.41061,97416.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270665095,0.51061,97416.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270665309,0.305305,97416.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270665494,0.305305,97416.0,97413.0,0.10003441]
["bitfinex","BTCUSD",1736270665683,0.51061,97416.0,97413.0,0.10003441]
["bitfinex","BTCUSD",1736270665885,0.51061,97416.0,97413.0,0.10403441]
["bitfinex","BTCUSD",1736270666079,0.305305,97416.0,97413.0,0.10303441]
["bitfinex","BTCUSD",1736270666484,0.305305,97416.0,97413.0,0.10503441]
["bitfinex","BTCUSD",1736270667174,0.51061,97416.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270667368,0.305305,97416.0,97413.0,0.09903441]
["bitfinex","BTCUSD",1736270667583,0.076,97415.0,97413.0,0.10103441]
["bitfinex","BTCUSD",1736270667750,0.205309,97414.0,97413.0,0.10103441]
["bitfinex","BTCUSD",1736270667954,0.305309,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1736270668883,0.305309,97414.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270669085,0.305309,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1736270670580,0.1,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1736270673032,0.076,97415.0,97413.0,0.10103441]
["bitfinex","BTCUSD",1736270673186,0.076,97415.0,97414.0,0.09903441]
["bitfinex","BTCUSD",1736270674217,0.205281,97427.0,97415.0,0.205307]
["bitfinex","BTCUSD",1736270674218,0.1,97424.0,97415.0,0.205307]
["bitfinex","BTCUSD",1736270674418,0.1,97423.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270674621,0.205292,97422.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270674775,0.305292,97422.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270674979,0.205301,97418.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270675646,0.205294,97421.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270676067,0.410588,97421.0,97416.0,0.10603441]
["bitfinex","BTCUSD",1736270676239,0.410588,97421.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270676657,0.410588,97421.0,97416.0,0.10203441]
["bitfinex","BTCUSD",1736270676877,0.1,97414.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270677065,0.205313,97412.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270677927,0.205313,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270678351,0.205313,97412.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270678754,0.205313,97412.0,97411.0,0.0050853]
["bitfinex","BTCUSD",1736270679208,0.205313,97412.0,97411.0,0.0080853]
["bitfinex","BTCUSD",1736270680282,0.430113,97412.0,97411.0,0.0070853]
["bitfinex","BTCUSD",1736270681694,0.430113,97412.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270681912,0.430113,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270683627,0.431113,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270683809,0.581113,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270683999,0.580113,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270684156,0.582113,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270684363,0.59253811,97412.0,97411.0,0.0010853]
["bitfinex","BTCUSD",1736270684864,0.59053811,97412.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270685268,0.69157252,97412.0,97411.0,8.53e-05]
["bitfinex","BTCUSD",1736270685486,0.205367,97387.0,97385.0,0.0618]
["bitfinex","BTCUSD",1736270685661,0.205367,97387.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270686063,0.253567,97387.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270686300,0.333467,97387.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270687260,0.333467,97387.0,97385.0,0.005]
["bitfinex","BTCUSD",1736270687261,0.433467,97387.0,97385.0,0.005]
["bitfinex","BTCUSD",1736270687606,0.10102587,97386.0,97385.0,0.10403441]
["bitfinex","BTCUSD",1736270687835,0.1,97386.0,97385.0,0.10403441]
["bitfinex","BTCUSD",1736270687948,0.1,97386.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736270688764,0.1,97386.0,97385.0,0.10203441]
["bitfinex","BTCUSD",1736270690805,0.1,97386.0,97385.0,0.10211971]
["bitfinex","BTCUSD",1736270692039,0.333467,97387.0,97385.0,0.10211971]
["bitfinex","BTCUSD",1736270692040,0.1281,97387.0,97385.0,0.10211971]
["bitfinex","BTCUSD",1736270692296,0.0807,97396.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270692493,0.1807,97396.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270692733,0.205349,97395.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270693734,0.205331,97404.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736270693945,0.0796,97406.0,97390.0,0.22056754]
["bitfinex","BTCUSD",1736270694147,0.0796,97406.0,97396.0,0.205345]
["bitfinex","BTCUSD",1736270694543,0.0796,97406.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736270694768,0.0796,97406.0,97399.0,0.16083441]
["bitfinex","BTCUSD",1736270695400,0.205328,97405.0,97399.0,0.09903441]
["bitfinex","BTCUSD",1736270695582,0.205328,97405.0,97400.0,0.0618]
["bitfinex","BTCUSD",1736270695731,0.205328,97405.0,97401.0,0.09903441]
["bitfinex","BTCUSD",1736270696919,0.20533,97404.0,97401.0,0.09903441]
["bitfinex","BTCUSD",1736270697529,0.410661,97404.0,97401.0,0.09903441]
["bitfinex","BTCUSD",1736270698260,0.410661,97404.0,97401.0,0.10403441]
["bitfinex","BTCUSD",1736270698463,0.410661,97404.0,97401.0,0.005]
["bitfinex","BTCUSD",1736270698667,0.205345,97397.0,97395.0,0.0618]
["bitfinex","BTCUSD",1736270698874,0.205345,97397.0,97396.0,0.09903441]
["bitfinex","BTCUSD",1736270699245,0.205338,97400.0,97396.0,0.09903441]
["bitfinex","BTCUSD",1736270699447,0.1,97405.0,97396.0,0.09903441]
["bitfinex","BTCUSD",1736270700254,0.0796,97406.0,97396.0,0.10003441]
["bitfinex","BTCUSD",1736270700459,0.002,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1736270700618,0.002,97414.0,97409.0,0.09903441]
["bitfinex","BTCUSD",1736270700821,0.002,97414.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736270701023,0.002,97414.0,97410.0,0.30435141]
["bitfinex","BTCUSD",1736270701319,0.002,97414.0,97410.0,0.42735141]
["bitfinex","BTCUSD",1736270701521,0.002,97414.0,97410.0,0.58335141]
["bitfinex","BTCUSD",1736270702077,0.002,97414.0,97410.0,0.61532117]
["bitfinex","BTCUSD",1736270702670,0.002,97414.0,97410.0,0.62587999]
["bitfinex","BTCUSD",1736270702872,0.002,97414.0,97410.0,0.63487999]
["bitfinex","BTCUSD",1736270703834,0.002,97414.0,97410.0,0.35587999]
["bitfinex","BTCUSD",1736270704023,0.002,97414.0,97410.0,0.69067894]
["bitfinex","BTCUSD",1736270704204,0.2054576,97425.0,97415.0,0.205306]
["bitfinex","BTCUSD",1736270704390,0.1265,97424.0,97416.0,0.16079441]
["bitfinex","BTCUSD",1736270704600,0.1265,97424.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270704793,0.33179,97424.0,97416.0,0.09903441]
["bitfinex","BTCUSD",1736270704997,0.205296,97420.0,97417.0,0.06176]
["bitfinex","BTCUSD",1736270705236,0.33179,97424.0,97418.0,0.09903441]
["bitfinex","BTCUSD",1736270705443,0.1265,97424.0,97418.0,0.16079441]
["bitfinex","BTCUSD",1736270706548,0.1265,97424.0,97418.0,0.16179441]
["bitfinex","BTCUSD",1736270706549,0.331788,97424.0,97418.0,0.16179441]
["bitfinex","BTCUSD",1736270706910,0.205298,97419.0,97418.0,0.16179441]
["bitfinex","BTCUSD",1736270707269,0.205298,97419.0,97418.0,0.10003441]
["bitfinex","BTCUSD",1736270707480,0.205298,97419.0,97418.0,0.16179441]
["bitfinex","BTCUSD",1736270707660,0.205298,97419.0,97418.0,0.16679441]
["bitfinex","BTCUSD",1736270708059,0.205298,97419.0,97418.0,0.16179441]
["bitfinex","BTCUSD",1736270708281,0.205298,97419.0,97418.0,0.16579441]
["bitfinex","BTCUSD",1736270708500,0.205298,97419.0,97418.0,0.16079441]
["bitfinex","BTCUSD",1736270708867,0.205298,97419.0,97418.0,0.16179441]
["bitfinex","BTCUSD",1736270709064,0.205298,97419.0,97418.0,0.16479441]
["bitfinex","BTCUSD",1736270709276,0.205298,97419.0,97418.0,0.16379441]
["bitfinex","BTCUSD",1736270711215,0.205298,97419.0,97418.0,0.10203441]
["bitfinex","BTCUSD",1736270711428,0.205298,97419.0,97418.0,0.16379441]
["bitfinex","BTCUSD",1736270715381,0.0001706,97419.0,97418.0,0.16379441]
["bitfinex","BTCUSD",1736270716411,0.0001706,97419.0,97418.0,0.1648208]
["bitfinex","BTCUSD",1736270716628,0.0001706,97419.0,97418.0,0.1618208]
["bitfinex","BTCUSD",1736270716779,0.0001706,97419.0,97418.0,0.1658208]
["bitfinex","BTCUSD",1736270717027,0.0001706,97419.0,97418.0,0.1050608]
["bitfinex","BTCUSD",1736270717248,0.0001706,97419.0,97418.0,0.16171441]
["bitfinex","BTCUSD",1736270717459,0.0001706,97419.0,97418.0,0.16971441]
["bitfinex","BTCUSD",1736270717677,0.0001706,97419.0,97418.0,0.16171441]
["bitfinex","BTCUSD",1736270718102,0.0001706,97419.0,97418.0,0.16971441]
["bitfinex","BTCUSD",1736270718298,0.0001706,97419.0,97418.0,0.16871441]
["bitfinex","BTCUSD",1736270718574,0.20492458,97431.0,97418.0,0.17071441]
["bitfinex","BTCUSD",1736270718770,0.20492458,97431.0,97419.0,0.205298]
["bitfinex","BTCUSD",1736270718974,0.20492458,97431.0,97420.0,0.09903441]
["bitfinex","BTCUSD",1736270719242,0.41019958,97431.0,97420.0,0.09903441]
["bitfinex","BTCUSD",1736270719785,0.205282,97427.0,97420.0,0.09903441]
["bitfinex","BTCUSD",1736270720209,0.205282,97427.0,97420.0,0.10103441]
["bitfinex","BTCUSD",1736270720416,0.205282,97427.0,97420.0,0.10903441]
["bitfinex","BTCUSD",1736270720885,0.205282,97427.0,97420.0,0.10103441]
["bitfinex","BTCUSD",1736270721538,0.205282,97427.0,97420.0,0.09903441]
["bitfinex","BTCUSD",1736270721715,0.205282,97427.0,97420.0,0.10903441]
["bitfinex","BTCUSD",1736270722280,0.205277,97429.0,97420.0,0.10903441]
["bitfinex","BTCUSD",1736270722475,0.205277,97429.0,97420.0,0.10703441]
["bitfinex","BTCUSD",1736270722842,0.205273,97431.0,97420.0,0.10903441]
["bitfinex","BTCUSD",1736270723027,0.1,97432.0,97420.0,0.10903441]
["bitfinex","BTCUSD",1736270723256,0.205275,97430.0,97420.0,0.09903441]
["bitfinex","BTCUSD",1736270723432,0.205275,97430.0,97421.0,0.06168]
["bitfinex","BTCUSD",1736270723605,0.205275,97430.0,97422.0,0.09903441]
["bitfinex","BTCUSD",1736270724096,0.1,97432.0,97423.0,0.06168]
["bitfinex","BTCUSD",1736270724286,0.1,97434.0,97424.0,0.30432241]
["bitfinex","BTCUSD",1736270724446,0.1,97434.0,97424.0,0.09903441]
["bitfinex","BTCUSD",1736270724447,0.1,97432.0,97424.0,0.09903441]
["bitfinex","BTCUSD",1736270724848,0.205243,97445.0,97424.0,0.09903441]
["bitfinex","BTCUSD",1736270724849,0.1000854,97447.0,97427.0,0.023]
["bitfinex","BTCUSD",1736270725062,0.1000854,97447.0,97428.0,0.10006062]
["bitfinex","BTCUSD",1736270725241,0.1000854,97447.0,97428.0,0.09903441]
["bitfinex","BTCUSD",1736270725458,0.205258,97439.0,97428.0,0.30431341]
["bitfinex","BTCUSD",1736270725823,0.205263,97436.0,97428.0,0.09903441]
["bitfinex","BTCUSD",1736270725997,0.0793,97431.0,97429.0,0.06168]
["bitfinex","BTCUSD",1736270726175,0.0793,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270727923,0.0793,97431.0,97430.0,0.10503441]
["bitfinex","BTCUSD",1736270728334,0.0793,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270728550,0.0793,97431.0,97430.0,0.10503441]
["bitfinex","BTCUSD",1736270728749,0.0793,97431.0,97430.0,0.09903441]
["bitfinex","BTCUSD",1736270728956,0.0793,97431.0,97430.0,0.10003441]
["bitfinex","BTCUSD",1736270729144,0.0793,97431.0,97430.0,0.10603441]
["bitfinex","BTCUSD",1736270729341,0.0793,97431.0,97430.0,0.10503441]
["bitfinex","BTCUSD",1736270730203,0.0793,97431.0,97430.0,0.16671441]
["bitfinex","BTCUSD",1736270730427,0.1793,97431.0,97430.0,0.006]
["bitfinex","BTCUSD",1736270730561,0.1793,97431.0,97414.0,0.0001706]
["bitfinex","BTCUSD",1736270730562,0.0811,97415.0,97414.0,0.0001706]
["bitfinex","BTCUSD",1736270730793,0.1277,97415.0,97414.0,0.00032396]
["bitfinex","BTCUSD",1736270730996,0.2277,97415.0,97414.0,0.00032396]
["bitfinex","BTCUSD",1736270731932,0.3120602,97415.0,97414.0,0.00032396]
["bitfinex","BTCUSD",1736270732143,0.2277,97415.0,97414.0,0.00032396]
["bitfinex","BTCUSD",1736270732429,0.2177,97415.0,97414.0,0.00032396]
["bitfinex","BTCUSD",1736270733790,0.2177,97415.0,97414.0,0.00332396]
["bitfinex","BTCUSD",1736270733791,0.22806824,97415.0,97414.0,0.00332396]
["bitfinex","BTCUSD",1736270734194,0.22806824,97415.0,97414.0,0.00032396]
["bitfinex","BTCUSD",1736270735096,0.402317,97410.0,97409.0,8.53e-05]
["bitfinex","BTCUSD",1736270735303,0.582017,97410.0,97409.0,8.53e-05]
["bitfinex","BTCUSD",1736270737681,0.582017,97410.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270737888,0.436757,97391.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270738048,0.1,97386.0,97385.0,8.53e-05]
["bitfinex","BTCUSD",1736270738212,0.2314,97383.0,97373.0,0.09200279]
["bitfinex","BTCUSD",1736270738895,0.2314,97383.0,97361.0,0.06168]
["bitfinex","BTCUSD",1736270739482,0.2314,97383.0,97361.0,0.06270704]
["bitfinex","BTCUSD",1736270739687,0.2314,97383.0,97382.0,0.09911971]
["bitfinex","BTCUSD",1736270740091,0.1,97383.0,97382.0,0.09911971]
["bitfinex","BTCUSD",1736270740295,0.1797,97391.0,97382.0,0.09911971]
["bitfinex","BTCUSD",1736270740494,0.0458,97395.0,97382.0,0.09911971]
["bitfinex","BTCUSD",1736270740495,0.28624,97400.0,97383.0,0.16071441]
["bitfinex","BTCUSD",1736270740696,0.38624,97400.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1736270740898,0.38624,97400.0,97385.0,0.30440441]
["bitfinex","BTCUSD",1736270741635,0.1809,97400.0,97387.0,0.205366]
["bitfinex","BTCUSD",1736270741810,0.0809,97400.0,97388.0,0.09903441]
["bitfinex","BTCUSD",1736270742015,0.0479,97407.0,97388.0,0.09903441]
["bitfinex","BTCUSD",1736270742016,0.0479,97407.0,97389.0,0.205362]
["bitfinex","BTCUSD",1736270742254,0.0479,97407.0,97390.0,0.09903441]
["bitfinex","BTCUSD",1736270742255,0.1,97400.0,97390.0,0.09903441]
["bitfinex","BTCUSD",1736270742690,0.20533,97404.0,97390.0,0.09903441]
["bitfinex","BTCUSD",1736270742861,0.1,97400.0,97390.0,0.09903441]
["bitfinex","BTCUSD",1736270743092,0.20533,97404.0,97390.0,0.09903441]
["bitfinex","BTCUSD",1736270743606,0.253224,97407.0,97391.0,0.205357]
["bitfinex","BTCUSD",1736270743817,0.205326,97406.0,97392.0,0.09903441]
["bitfinex","BTCUSD",1736270744935,0.410652,97406.0,97392.0,0.10803441]
["bitfinex","BTCUSD",1736270745407,0.410552,97406.0,97392.0,0.10803441]
["bitfinex","BTCUSD",1736270745635,0.1,97400.0,97392.0,0.11603441]
["bitfinex","BTCUSD",1736270746419,0.1,97400.0,97393.0,0.06156]
["bitfinex","BTCUSD",1736270746668,0.1,97400.0,97394.0,0.09903441]
["bitfinex","BTCUSD",1736270746970,0.0479,97407.0,97394.0,0.09903441]
["bitfinex","BTCUSD",1736270746971,0.01,97409.0,97395.0,0.00051408]
["bitfinex","BTCUSD",1736270747193,0.01,97409.0,97397.0,0.205343]
["bitfinex","BTCUSD",1736270747385,0.01,97409.0,97403.0,0.205331]
["bitfinex","BTCUSD",1736270747599,0.01,97409.0,97404.0,0.09903441]
["bitfinex","BTCUSD",1736270747813,0.01,97409.0,97405.0,0.205328]
["bitfinex","BTCUSD",1736270748008,0.01013644,97409.0,97406.0,0.09903441]
["bitfinex","BTCUSD",1736270750187,0.01013644,97409.0,97406.0,0.10803441]
["bitfinex","BTCUSD",1736270750816,0.01013644,97409.0,97407.0,0.06156]
["bitfinex","BTCUSD",1736270751072,0.01013644,97409.0,97406.0,0.12639626]
["bitfinex","BTCUSD",1736270751073,0.01013644,97409.0,97408.0,0.16059441]
["bitfinex","BTCUSD",1736270752050,0.01013644,97409.0,97408.0,0.16110806]
["bitfinex","BTCUSD",1736270752451,0.01013644,97409.0,97408.0,0.18410806]
["bitfinex","BTCUSD",1736270752654,0.01022174,97409.0,97408.0,0.18410806]
["bitfinex","BTCUSD",1736270754128,0.01022174,97409.0,97408.0,0.19110806]
["bitfinex","BTCUSD",1736270754336,0.01022174,97409.0,97408.0,0.18410806]
["bitfinex","BTCUSD",1736270754693,0.01022174,97409.0,97408.0,0.19310806]
["bitfinex","BTCUSD",1736270754901,0.01022174,97409.0,97408.0,0.19710806]
["bitfinex","BTCUSD",1736270755170,0.01022174,97409.0,97408.0,0.13554806]
["bitfinex","BTCUSD",1736270755374,0.01022174,97409.0,97408.0,0.19710806]
["bitfinex","BTCUSD",1736270755577,0.01022174,97409.0,97408.0,0.17359441]
["bitfinex","BTCUSD",1736270756124,0.01022174,97409.0,97408.0,0.16959441]
["bitfinex","BTCUSD",1736270756519,0.01022174,97409.0,97408.0,0.17359441]
["bitfinex","BTCUSD",1736270756744,0.18697394,97409.0,97408.0,0.013]
["bitfinex","BTCUSD",1736270757261,0.15712174,97409.0,97408.0,0.013]
["bitfinex","BTCUSD",1736270757439,0.15712174,97409.0,97400.0,0.06156]
["bitfinex","BTCUSD",1736270757440,0.1,97404.0,97400.0,0.06156]
["bitfinex","BTCUSD",1736270757859,0.1,97404.0,97394.0,0.09200279]
["bitfinex","BTCUSD",1736270758229,0.0763,97396.0,97395.0,0.06156]
["bitfinex","BTCUSD",1736270758438,0.205349,97395.0,97394.0,0.1910372]
["bitfinex","BTCUSD",1736270758629,0.205349,97395.0,97394.0,0.15356279]
["bitfinex","BTCUSD",1736270758834,0.205349,97395.0,97394.0,0.06156]
["bitfinex","BTCUSD",1736270760031,0.205349,97395.0,97394.0,0.06756]
["bitfinex","BTCUSD",1736270760208,0.0763,97396.0,97394.0,0.06756]
["bitfinex","BTCUSD",1736270760209,0.0763,97396.0,97394.0,0.06156]
["bitfinex","BTCUSD",1736270760407,0.281649,97396.0,97394.0,0.06156]
["bitfinex","BTCUSD",1736270760606,0.281649,97396.0,97394.0,0.06356]
["bitfinex","BTCUSD",1736270760807,0.381649,97396.0,97394.0,0.002]
["bitfinex","BTCUSD",1736270761007,0.2064823,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1736270761223,0.2051988,97395.0,97386.0,0.06156]
["bitfinex","BTCUSD",1736270761446,0.2051988,97395.0,97382.0,8.53e-05]
["bitfinex","BTCUSD",1736270761447,0.1,97393.0,97382.0,8.53e-05]
["bitfinex","BTCUSD",1736270761629,0.10128356,97393.0,97383.0,0.06156]
["bitfinex","BTCUSD",1736270761858,0.17638356,97393.0,97383.0,0.06156]
["bitfinex","BTCUSD",1736270762273,0.17638356,97393.0,97382.0,8.53e-05]
["bitfinex","BTCUSD",1736270763312,0.18693929,97393.0,97382.0,8.53e-05]
["bitfinex","BTCUSD",1736270763833,0.18793929,97393.0,97382.0,8.53e-05]
["bitfinex","BTCUSD",1736270766599,0.1761,97393.0,97382.0,8.53e-05]
["bitfinex","BTCUSD",1736270767266,0.001,97393.0,97392.0,0.09920501]
["bitfinex","BTCUSD",1736270767471,0.001,97393.0,97392.0,0.16076501]
["bitfinex","BTCUSD",1736270767630,0.510699,97395.0,97392.0,0.16076501]
["bitfinex","BTCUSD",1736270767839,0.510699,97395.0,97392.0,0.0001706]
["bitfinex","BTCUSD",1736270767840,0.305349,97395.0,97392.0,0.0001706]
["bitfinex","BTCUSD",1736270768039,0.510699,97395.0,97392.0,0.0041706]
["bitfinex","BTCUSD",1736270768296,0.510699,97395.0,97392.0,0.0001706]
["bitfinex","BTCUSD",1736270768689,0.510699,97395.0,97392.0,0.0041706]
["bitfinex","BTCUSD",1736270769680,0.5823038,97395.0,97392.0,0.0041706]
["bitfinex","BTCUSD",1736270769914,0.1,97393.0,97392.0,0.0041706]
["bitfinex","BTCUSD",1736270770115,0.1012836,97393.0,97392.0,0.0001706]
["bitfinex","BTCUSD",1736270774676,0.2512836,97393.0,97392.0,0.0001706]
["bitfinex","BTCUSD",1736270774923,0.25,97393.0,97392.0,0.0001706]
["bitfinex","BTCUSD",1736270780320,0.329,97393.0,97392.0,6e-07]
["bitfinex","BTCUSD",1736270780517,0.3739,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270780717,0.47293441,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270781669,0.67930841,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270781901,0.77834282,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270782876,0.67930841,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270783863,0.68991225,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270784646,0.59087784,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270784865,0.206374,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270785067,0.206374,97383.0,97382.0,0.09903471]
["bitfinex","BTCUSD",1736270785068,0.001,97383.0,97382.0,0.09903471]
["bitfinex","BTCUSD",1736270785504,0.001,97383.0,97382.0,0.12254892]
["bitfinex","BTCUSD",1736270786187,8.53e-05,97406.0,97383.0,0.023]
["bitfinex","BTCUSD",1736270786402,8.53e-05,97406.0,97394.0,0.20535]
["bitfinex","BTCUSD",1736270786571,8.53e-05,97406.0,97384.0,0.10024837]
["bitfinex","BTCUSD",1736270786572,8.53e-05,97406.0,97395.0,0.09954837]
["bitfinex","BTCUSD",1736270786785,8.53e-05,97406.0,97395.0,0.09903441]
["bitfinex","BTCUSD",1736270786786,0.205337,97401.0,97395.0,0.09903441]
["bitfinex","BTCUSD",1736270787345,0.04107503,97400.0,97396.0,0.06148]
["bitfinex","BTCUSD",1736270787565,0.1,97403.0,97396.0,0.06148]
["bitfinex","BTCUSD",1736270788009,0.282443,97398.0,97396.0,0.06148]
["bitfinex","BTCUSD",1736270788218,0.1,97395.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270788398,0.1,97393.0,97392.0,8.53e-05]
["bitfinex","BTCUSD",1736270788848,0.1587794,97393.0,97392.0,8.53e-05]
["bitfinex","BTCUSD",1736270789064,0.16006292,97393.0,97392.0,8.53e-05]
["bitfinex","BTCUSD",1736270789686,0.10128352,97393.0,97392.0,8.53e-05]
["bitfinex","BTCUSD",1736270789907,0.10128352,97393.0,97392.0,0.0030853]
["bitfinex","BTCUSD",1736270790123,0.32698352,97393.0,97392.0,8.53e-05]
["bitfinex","BTCUSD",1736270790323,0.42473441,97393.0,97392.0,3e-07]
["bitfinex","BTCUSD",1736270790549,0.42473441,97393.0,97392.0,0.0010003]
["bitfinex","BTCUSD",1736270790753,0.42473441,97393.0,97392.0,3e-07]
["bitfinex","BTCUSD",1736270790975,0.42573441,97393.0,97392.0,3e-07]
["bitfinex","BTCUSD",1736270791226,0.62476882,97393.0,97392.0,3e-07]
["bitfinex","BTCUSD",1736270791423,0.684274,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270791650,0.78330841,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270793567,0.79462556,97383.0,97382.0,3e-07]
["bitfinex","BTCUSD",1736270793770,0.305442,97351.0,97350.0,8.54e-05]
["bitfinex","BTCUSD",1736270795114,0.305442,97351.0,97350.0,0.00023856]
["bitfinex","BTCUSD",1736270795911,0.31579104,97351.0,97350.0,0.00023856]
["bitfinex","BTCUSD",1736270796349,0.31579104,97351.0,97350.0,0.00223856]
["bitfinex","BTCUSD",1736270796543,0.305442,97351.0,97350.0,0.00223856]
["bitfinex","BTCUSD",1736270796942,0.205442,97351.0,97350.0,0.00223856]
["bitfinex","BTCUSD",1736270797141,0.205442,97351.0,97350.0,0.00023856]
["bitfinex","BTCUSD",1736270797573,0.001,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270797987,0.20544,97352.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270798206,0.002,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270798459,0.003,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270798867,0.002,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270799487,0.205441,97352.0,97350.0,0.00023856]
["bitfinex","BTCUSD",1736270799706,0.206441,97352.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270800633,0.206441,97352.0,97350.0,0.00023856]
["bitfinex","BTCUSD",1736270801032,0.205441,97352.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270801401,0.001,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270801770,0.205441,97352.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270802173,0.206441,97352.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270802684,0.2372312,97352.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270802894,0.101284,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270803690,0.101284,97351.0,97350.0,0.00023856]
["bitfinex","BTCUSD",1736270804103,0.101284,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270804762,0.102284,97351.0,97350.0,0.00123856]
["bitfinex","BTCUSD",1736270808160,0.102284,97351.0,97322.0,0.0001708]
["bitfinex","BTCUSD",1736270808161,0.205495,97326.0,97322.0,0.0001708]
["bitfinex","BTCUSD",1736270808366,0.616395,97340.0,97319.0,0.09200279]
["bitfinex","BTCUSD",1736270808367,0.25,97320.0,97319.0,0.07162259]
["bitfinex","BTCUSD",1736270808557,0.455507,97320.0,97319.0,0.07162259]
["bitfinex","BTCUSD",1736270808790,0.455507,97320.0,97319.0,0.07213457]
["bitfinex","BTCUSD",1736270808999,0.455507,97320.0,97319.0,0.00051198]
["bitfinex","BTCUSD",1736270810285,0.455507,97320.0,97319.0,0.00151198]
["bitfinex","BTCUSD",1736270810493,0.52430308,97320.0,97319.0,0.00051198]
["bitfinex","BTCUSD",1736270810911,0.52630308,97320.0,97319.0,0.00051198]
["bitfinex","BTCUSD",1736270811119,0.455507,97320.0,97319.0,0.00051198]
["bitfinex","BTCUSD",1736270811799,0.458507,97320.0,97319.0,0.00051198]
["bitfinex","BTCUSD",1736270812390,0.455507,97320.0,97319.0,0.00051198]
["bitfinex","BTCUSD",1736270812712,0.461507,97320.0,97319.0,0.00059738]
["bitfinex","BTCUSD",1736270813066,0.464507,97320.0,97319.0,0.00159738]
["bitfinex","BTCUSD",1736270815754,0.464507,97320.0,97319.0,3.8e-07]
["bitfinex","BTCUSD",1736270816023,0.464507,97320.0,97316.0,1.8e-07]
["bitfinex","BTCUSD",1736270816024,0.1,97317.0,97316.0,1.8e-07]
["bitfinex","BTCUSD",1736270816229,0.1,97312.0,97311.0,3.8e-07]
["bitfinex","BTCUSD",1736270816405,0.25128477,97312.0,97311.0,0.00015388]
["bitfinex","BTCUSD",1736270816618,0.25,97312.0,97311.0,0.00015388]
["bitfinex","BTCUSD",1736270816823,0.25,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270817034,0.3269,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270817592,0.33732771,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270818048,0.33932771,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270818262,0.43511468,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270818433,0.64063868,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270819100,0.54785171,97312.0,97311.0,8.8e-07]
["bitfinex","BTCUSD",1736270819463,0.54785171,97312.0,97300.0,8.7e-07]
["bitfinex","BTCUSD",1736270819464,0.455547,97301.0,97300.0,8.7e-07]
["bitfinex","BTCUSD",1736270819708,0.455547,97301.0,97300.0,7.6e-07]
["bitfinex","BTCUSD",1736270820574,0.457547,97301.0,97300.0,7.6e-07]
["bitfinex","BTCUSD",1736270820984,0.534447,97301.0,97300.0,7.6e-07]
["bitfinex","BTCUSD",1736270823343,0.207547,97301.0,97300.0,7.6e-07]
["bitfinex","BTCUSD",1736270823930,0.307547,97301.0,97300.0,7.6e-07]
["bitfinex","BTCUSD",1736270825023,0.307547,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270825228,0.207547,97301.0,97300.0,0.09912057]
["bitfinex","BTCUSD",1736270825433,0.2077178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270826376,0.2077178,97301.0,97300.0,0.09912057]
["bitfinex","BTCUSD",1736270826620,0.2077178,97301.0,97300.0,0.16052057]
["bitfinex","BTCUSD",1736270827382,0.2077178,97301.0,97300.0,0.09912057]
["bitfinex","BTCUSD",1736270827784,0.27959768,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270828143,0.37959768,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270828268,0.3077178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270828679,0.3870178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270828873,0.5370178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270829077,0.5859178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270830143,0.5849178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270830298,0.5839178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270830518,0.5859178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270830747,0.5889178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270830987,0.5869178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270831144,0.4869178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270831346,0.4389178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270831778,0.3107178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270833158,0.3057178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270833512,0.3077178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270833718,0.3067178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270834160,0.37954741,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270834540,0.3077178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270834758,0.3177178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270835361,0.2177178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270835565,0.3177178,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270841673,0.3177178,97301.0,97300.0,0.09912057]
["bitfinex","BTCUSD",1736270841674,0.0121708,97301.0,97300.0,0.09912057]
["bitfinex","BTCUSD",1736270841851,0.0121708,97301.0,97300.0,0.16044057]
["bitfinex","BTCUSD",1736270842293,0.0121708,97301.0,97300.0,0.18344057]
["bitfinex","BTCUSD",1736270842499,0.0121708,97301.0,97300.0,0.21546734]
["bitfinex","BTCUSD",1736270842704,0.0111708,97301.0,97300.0,0.2258117]
["bitfinex","BTCUSD",1736270842931,0.0101708,97301.0,97300.0,0.2258117]
["bitfinex","BTCUSD",1736270843134,0.0101708,97301.0,97300.0,0.2348117]
["bitfinex","BTCUSD",1736270843839,0.0101708,97301.0,97300.0,0.1734917]
["bitfinex","BTCUSD",1736270844069,0.0101708,97301.0,97300.0,0.2348117]
["bitfinex","BTCUSD",1736270844998,0.0101708,97301.0,97300.0,0.1734917]
["bitfinex","BTCUSD",1736270845199,0.02316585,97301.0,97300.0,0.04111293]
["bitfinex","BTCUSD",1736270845452,0.12316585,97301.0,97300.0,0.00908616]
["bitfinex","BTCUSD",1736270846434,0.12316585,97301.0,97300.0,0.00208616]
["bitfinex","BTCUSD",1736270847413,0.1101708,97301.0,97300.0,0.00308616]
["bitfinex","BTCUSD",1736270847981,0.0101708,97301.0,97300.0,0.00308616]
["bitfinex","BTCUSD",1736270848172,0.0101708,97301.0,97300.0,0.10212057]
["bitfinex","BTCUSD",1736270848733,0.0101708,97301.0,97300.0,0.10112057]
["bitfinex","BTCUSD",1736270848933,0.0101708,97301.0,97300.0,0.12412057]
["bitfinex","BTCUSD",1736270849140,0.0101708,97301.0,97300.0,0.12212057]
["bitfinex","BTCUSD",1736270849396,0.0101708,97301.0,97300.0,0.15517447]
["bitfinex","BTCUSD",1736270849605,0.0101708,97301.0,97300.0,0.25417447]
["bitfinex","BTCUSD",1736270850029,0.0101708,97301.0,97300.0,0.21549447]
["bitfinex","BTCUSD",1736270850441,0.0101708,97301.0,97300.0,0.16244057]
["bitfinex","BTCUSD",1736270850663,0.00631705,97301.0,97300.0,0.16444057]
["bitfinex","BTCUSD",1736270850870,0.00631705,97301.0,97300.0,0.16244057]
["bitfinex","BTCUSD",1736270851266,0.00631705,97301.0,97300.0,0.16944057]
["bitfinex","BTCUSD",1736270851904,0.00631705,97301.0,97300.0,0.16744057]
["bitfinex","BTCUSD",1736270852324,0.00631705,97301.0,97300.0,0.00908616]
["bitfinex","BTCUSD",1736270852526,0.10631705,97301.0,97300.0,0.00208616]
["bitfinex","BTCUSD",1736270852736,0.10631705,97301.0,97300.0,0.00608616]
["bitfinex","BTCUSD",1736270852934,0.10631705,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270853551,0.10760179,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270853776,0.10631705,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270854187,0.16749174,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270854836,0.11818368,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270855197,0.1168989,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270855398,0.10631705,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270855602,0.00631705,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270855807,0.10631705,97301.0,97300.0,8.616e-05]
["bitfinex","BTCUSD",1736270856230,0.00321385,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270856433,0.10321385,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270861226,0.10338465,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270861662,0.00338465,97301.0,97300.0,0.10012057]
["bitfinex","BTCUSD",1736270862734,0.00338465,97301.0,97300.0,0.00108616]
["bitfinex","BTCUSD",1736270865193,0.00338465,97301.0,97300.0,0.10012057]
["bitfinex","BTCUSD",1736270865609,0.00338465,97301.0,97300.0,0.12312057]
["bitfinex","BTCUSD",1736270865823,0.0751,97343.0,97314.0,0.1]
["bitfinex","BTCUSD",1736270866029,0.0751,97343.0,97320.0,0.12153313]
["bitfinex","BTCUSD",1736270866231,0.205482,97332.0,97322.0,0.023]
["bitfinex","BTCUSD",1736270866370,0.205482,97332.0,97321.0,0.16035441]
["bitfinex","BTCUSD",1736270866371,0.205475,97336.0,97324.0,0.023]
["bitfinex","BTCUSD",1736270866575,0.205475,97336.0,97326.0,0.023]
["bitfinex","BTCUSD",1736270866772,0.205475,97336.0,97327.0,0.1310785]
["bitfinex","BTCUSD",1736270866984,0.205475,97336.0,97328.0,0.03204409]
["bitfinex","BTCUSD",1736270867231,0.205478,97334.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736270867444,0.205478,97334.0,97330.0,0.03204409]
["bitfinex","BTCUSD",1736270867668,0.205478,97334.0,97331.0,0.09903441]
["bitfinex","BTCUSD",1736270867669,0.410956,97334.0,97331.0,0.09903441]
["bitfinex","BTCUSD",1736270867910,0.1,97332.0,97314.0,0.205518]
["bitfinex","BTCUSD",1736270868127,0.09046595,97335.0,97315.0,0.1922976]
["bitfinex","BTCUSD",1736270868128,0.12153313,97330.0,97315.0,0.1922976]
["bitfinex","BTCUSD",1736270868365,0.1,97331.0,97316.0,0.03202319]
["bitfinex","BTCUSD",1736270868366,0.205511,97319.0,97316.0,0.03202319]
["bitfinex","BTCUSD",1736270868577,0.20566428,97319.0,97318.0,0.18463313]
["bitfinex","BTCUSD",1736270868782,0.20566428,97319.0,97318.0,0.28366754]
["bitfinex","BTCUSD",1736270868990,0.20566428,97319.0,97318.0,0.34490754]
["bitfinex","BTCUSD",1736270869209,0.20566428,97319.0,97318.0,0.24587313]
["bitfinex","BTCUSD",1736270869416,0.20566428,97319.0,97318.0,0.06124]
["bitfinex","BTCUSD",1736270870237,0.00015328,97319.0,97318.0,0.16527441]
["bitfinex","BTCUSD",1736270871085,0.00015328,97319.0,97318.0,0.19928358]
["bitfinex","BTCUSD",1736270871294,0.00015328,97319.0,97318.0,0.22228358]
["bitfinex","BTCUSD",1736270872828,0.00015328,97319.0,97318.0,0.19027441]
["bitfinex","BTCUSD",1736270873653,0.00015328,97319.0,97318.0,0.12903441]
["bitfinex","BTCUSD",1736270873852,0.00015328,97319.0,97318.0,0.19027441]
["bitfinex","BTCUSD",1736270875381,0.00535328,97319.0,97318.0,0.19027441]
["bitfinex","BTCUSD",1736270876939,0.00535328,97319.0,97318.0,0.44027441]
["bitfinex","BTCUSD",1736270877154,0.00535328,97319.0,97318.0,0.47226336]
["bitfinex","BTCUSD",1736270877354,0.205459,97343.0,97327.0,0.410984]
["bitfinex","BTCUSD",1736270877556,0.00068258,97336.0,97329.0,0.023]
["bitfinex","BTCUSD",1736270877699,0.00068258,97336.0,97333.0,0.205479]
["bitfinex","BTCUSD",1736270877903,0.00068258,97336.0,97335.0,0.205475]
["bitfinex","BTCUSD",1736270878107,0.00068258,97336.0,97335.0,0.35948484]
["bitfinex","BTCUSD",1736270878694,0.00068258,97336.0,97335.0,0.15400984]
["bitfinex","BTCUSD",1736270879346,0.00068258,97336.0,97335.0,0.12203441]
["bitfinex","BTCUSD",1736270879816,0.00068258,97336.0,97335.0,0.12903441]
["bitfinex","BTCUSD",1736270880021,0.00068258,97336.0,97335.0,0.12203441]
["bitfinex","BTCUSD",1736270880645,0.00068258,97336.0,97335.0,0.12403441]
["bitfinex","BTCUSD",1736270881076,0.00068258,97336.0,97335.0,0.12203441]
["bitfinex","BTCUSD",1736270881299,0.00068258,97336.0,97335.0,0.37203441]
["bitfinex","BTCUSD",1736270881505,0.00068258,97336.0,97335.0,0.41396597]
["bitfinex","BTCUSD",1736270881727,0.00068258,97336.0,97335.0,0.40596597]
["bitfinex","BTCUSD",1736270881941,0.00068258,97336.0,97335.0,0.40396597]
["bitfinex","BTCUSD",1736270882183,0.00068258,97336.0,97335.0,0.41396597]
["bitfinex","BTCUSD",1736270882396,0.00068258,97336.0,97335.0,0.31396597]
["bitfinex","BTCUSD",1736270882610,0.00068258,97336.0,97335.0,0.32296597]
["bitfinex","BTCUSD",1736270882830,0.00059258,97336.0,97335.0,0.32296597]
["bitfinex","BTCUSD",1736270883465,0.00059258,97336.0,97335.0,0.32096597]
["bitfinex","BTCUSD",1736270883669,0.00059258,97336.0,97335.0,0.38220597]
["bitfinex","BTCUSD",1736270883887,0.00059258,97336.0,97335.0,0.38620597]
["bitfinex","BTCUSD",1736270884279,0.00059258,97336.0,97335.0,0.48620597]
["bitfinex","BTCUSD",1736270884483,0.00059258,97336.0,97335.0,0.50230597]
["bitfinex","BTCUSD",1736270886403,0.00059258,97336.0,97335.0,0.50239127]
["bitfinex","BTCUSD",1736270886817,0.00059258,97336.0,97335.0,0.64071927]
["bitfinex","BTCUSD",1736270888516,0.00059258,97336.0,97335.0,0.50239127]
["bitfinex","BTCUSD",1736270889302,0.205418,97363.0,97352.0,0.205438]
["bitfinex","BTCUSD",1736270889535,0.20551267,97363.0,97354.0,0.023]
["bitfinex","BTCUSD",1736270889735,0.20551267,97363.0,97356.0,0.023]
["bitfinex","BTCUSD",1736270889957,0.20551267,97363.0,97358.0,0.023]
["bitfinex","BTCUSD",1736270890164,0.20551267,97363.0,97359.0,0.09903441]
["bitfinex","BTCUSD",1736270891906,0.20551267,97363.0,97354.0,0.004]
["bitfinex","BTCUSD",1736270891907,0.0823,97361.0,97354.0,0.004]
["bitfinex","BTCUSD",1736270892163,0.0823,97361.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736270892383,0.205427,97358.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736270892581,0.205423,97360.0,97359.0,0.002]
["bitfinex","BTCUSD",1736270892813,0.0823,97361.0,97359.0,0.10103441]
["bitfinex","BTCUSD",1736270892993,0.0823,97361.0,97360.0,0.09903441]
["bitfinex","BTCUSD",1736270893642,0.0823,97361.0,97360.0,0.12203441]
["bitfinex","BTCUSD",1736270894671,0.0823,97361.0,97360.0,0.12303441]
["bitfinex","BTCUSD",1736270894816,0.0823,97361.0,97360.0,0.10003441]
["bitfinex","BTCUSD",1736270895446,0.0823,97361.0,97360.0,0.10503441]
["bitfinex","BTCUSD",1736270895859,0.205408,97367.0,97360.0,0.19815455]
["bitfinex","BTCUSD",1736270896177,0.205408,97367.0,97361.0,0.03188014]
["bitfinex","BTCUSD",1736270896378,0.205408,97367.0,97362.0,0.09903441]
["bitfinex","BTCUSD",1736270896574,0.1454,97370.0,97363.0,0.03189114]
["bitfinex","BTCUSD",1736270896778,0.1001708,97399.0,97364.0,0.15392555]
["bitfinex","BTCUSD",1736270896779,0.1,97379.0,97364.0,0.15392555]
["bitfinex","BTCUSD",1736270896978,0.0001708,97399.0,97364.0,0.15392555]
["bitfinex","BTCUSD",1736270896979,0.2539657,97375.0,97365.0,0.03189114]
["bitfinex","BTCUSD",1736270897180,0.0486127,97377.0,97366.0,0.13092555]
["bitfinex","BTCUSD",1736270897358,0.0486127,97375.0,97367.0,0.03189114]
["bitfinex","BTCUSD",1736270897566,0.0487835,97382.0,97368.0,0.13092555]
["bitfinex","BTCUSD",1736270897770,0.17690886,97381.0,97369.0,0.03189114]
["bitfinex","BTCUSD",1736270898137,0.17690886,97381.0,97370.0,0.13092555]
["bitfinex","BTCUSD",1736270898355,0.0001708,97382.0,97370.0,0.13092555]
["bitfinex","BTCUSD",1736270898356,0.205386,97378.0,97371.0,0.03189114]
["bitfinex","BTCUSD",1736270898577,0.205386,97378.0,97372.0,0.13092555]
["bitfinex","BTCUSD",1736270898772,0.410775,97377.0,97373.0,0.03189114]
["bitfinex","BTCUSD",1736270898991,0.0752,97376.0,97374.0,0.13092555]
["bitfinex","BTCUSD",1736270899204,0.2055616,97375.0,97374.0,0.09903441]
["bitfinex","BTCUSD",1736270899594,0.2055616,97375.0,97374.0,0.13096231]
["bitfinex","BTCUSD",1736270900004,0.2547616,97375.0,97374.0,0.0319279]
["bitfinex","BTCUSD",1736270900418,0.3329616,97375.0,97374.0,0.0319279]
["bitfinex","BTCUSD",1736270900656,0.4829616,97375.0,97374.0,0.0339279]
["bitfinex","BTCUSD",1736270901802,0.4829616,97375.0,97331.0,0.023]
["bitfinex","BTCUSD",1736270901803,0.1224,97351.0,97331.0,0.023]
["bitfinex","BTCUSD",1736270902005,0.0767,97338.0,97336.0,0.03194494]
["bitfinex","BTCUSD",1736270902217,0.0767,97338.0,97314.0,0.205518]
["bitfinex","BTCUSD",1736270902218,0.205471,97337.0,97325.0,0.06112]
["bitfinex","BTCUSD",1736270902472,0.205471,97337.0,97336.0,0.03194927]
["bitfinex","BTCUSD",1736270903104,0.205471,97337.0,97336.0,0.03204394]
["bitfinex","BTCUSD",1736270903522,0.251171,97337.0,97336.0,0.03204394]
["bitfinex","BTCUSD",1736270903945,0.327871,97337.0,97336.0,0.03204394]
["bitfinex","BTCUSD",1736270905005,0.327871,97337.0,97336.0,0.03804394]
["bitfinex","BTCUSD",1736270905212,0.327871,97337.0,97336.0,0.04004394]
["bitfinex","BTCUSD",1736270906925,0.42518848,97337.0,97336.0,0.03404394]
["bitfinex","BTCUSD",1736270907074,0.37143441,97337.0,97336.0,0.03204394]
["bitfinex","BTCUSD",1736270907684,0.57690541,97337.0,97336.0,0.03204394]
["bitfinex","BTCUSD",1736270910088,0.57790541,97337.0,97336.0,0.03204394]
["bitfinex","BTCUSD",1736270910275,0.332245,97302.0,97301.0,8.53e-05]
["bitfinex","BTCUSD",1736270910488,0.332245,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270911435,0.332245,97302.0,97301.0,0.03445114]
["bitfinex","BTCUSD",1736270911874,0.333245,97302.0,97301.0,0.04245114]
["bitfinex","BTCUSD",1736270912082,0.333245,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270912083,0.287545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270912475,0.290545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270913178,0.286545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270913393,0.288545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270913977,0.286545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270915142,0.286545,97302.0,97301.0,0.03645114]
["bitfinex","BTCUSD",1736270915382,0.286545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270915594,0.286545,97302.0,97301.0,0.03645114]
["bitfinex","BTCUSD",1736270915944,0.286545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270916142,0.286545,97302.0,97301.0,0.03545114]
["bitfinex","BTCUSD",1736270916596,0.286545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270916767,0.287545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270917723,0.288545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270917870,0.083,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270918708,0.207545,97302.0,97301.0,0.03245114]
["bitfinex","BTCUSD",1736270919060,0.002,97302.0,97301.0,0.13148555]
["bitfinex","BTCUSD",1736270919685,0.001,97302.0,97301.0,0.13148555]
["bitfinex","BTCUSD",1736270919892,0.002,97302.0,97301.0,0.13148555]
["bitfinex","BTCUSD",1736270920207,0.001,97302.0,97301.0,0.13148555]
["bitfinex","BTCUSD",1736270920408,0.205543,97304.0,97301.0,0.13148555]
["bitfinex","BTCUSD",1736270920614,0.205543,97304.0,97302.0,0.13096811]
["bitfinex","BTCUSD",1736270920820,0.205543,97304.0,97303.0,0.0319337]
["bitfinex","BTCUSD",1736270921051,0.205543,97304.0,97303.0,0.13096811]
["bitfinex","BTCUSD",1736270922016,0.205535,97307.0,97303.0,0.13096811]
["bitfinex","BTCUSD",1736270922242,0.205534,97308.0,97304.0,0.0319337]
["bitfinex","BTCUSD",1736270922454,0.205534,97308.0,97305.0,0.0319337]
["bitfinex","BTCUSD",1736270922455,0.00128473,97307.0,97305.0,0.0319337]
["bitfinex","BTCUSD",1736270922667,0.205537,97306.0,97303.0,0.005]
["bitfinex","BTCUSD",1736270922865,0.205541,97304.0,97303.0,0.005]
["bitfinex","BTCUSD",1736270923072,0.205541,97304.0,97303.0,0.03282514]
["bitfinex","BTCUSD",1736270923281,0.205541,97304.0,97303.0,0.03682514]
["bitfinex","BTCUSD",1736270923700,0.205541,97304.0,97303.0,0.03282514]
["bitfinex","BTCUSD",1736270923917,0.252641,97304.0,97303.0,0.03282514]
["bitfinex","BTCUSD",1736270924116,0.26297297,97304.0,97303.0,0.03382514]
["bitfinex","BTCUSD",1736270924748,0.26297297,97304.0,97303.0,0.03282514]
["bitfinex","BTCUSD",1736270925343,0.26297297,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270925541,0.26297297,97304.0,97303.0,0.03282514]
["bitfinex","BTCUSD",1736270925750,0.26397297,97304.0,97303.0,0.03282514]
["bitfinex","BTCUSD",1736270926111,0.26397297,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270926323,0.26697297,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270926889,0.21143197,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270927100,0.21043197,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270927510,0.41597297,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270927926,0.41797297,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270928127,0.417903,97304.0,97303.0,0.03182514]
["bitfinex","BTCUSD",1736270930352,0.630847,97301.0,97300.0,9.8e-07]
["bitfinex","BTCUSD",1736270930560,0.72988141,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270930770,0.62988141,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270931179,0.67688141,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270931614,0.67788141,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270932004,0.67988141,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270932223,0.480847,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270936965,0.2753,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270937418,0.480847,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270937833,0.330847,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270941078,0.56608996,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270941883,0.480847,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270942495,0.330847,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270942691,0.208547,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270943802,0.207547,97301.0,97300.0,0.0320099]
["bitfinex","BTCUSD",1736270944021,0.003,97301.0,97300.0,0.13104431]
["bitfinex","BTCUSD",1736270944224,0.003,97301.0,97300.0,0.20724431]
["bitfinex","BTCUSD",1736270944640,0.002,97301.0,97300.0,0.20724431]
["bitfinex","BTCUSD",1736270944845,0.0001706,97304.0,97300.0,0.20724431]
["bitfinex","BTCUSD",1736270945053,0.001,97301.0,97300.0,0.07635426]
["bitfinex","BTCUSD",1736270945259,0.002,97301.0,97300.0,0.23042872]
["bitfinex","BTCUSD",1736270945463,0.001,97301.0,97300.0,0.23042872]
["bitfinex","BTCUSD",1736270945875,0.001,97301.0,97300.0,0.23442872]
["bitfinex","BTCUSD",1736270946082,0.001,97301.0,97300.0,0.23042872]
["bitfinex","BTCUSD",1736270946257,0.0001706,97304.0,97301.0,0.434094]
["bitfinex","BTCUSD",1736270946458,0.0001706,97304.0,97303.0,0.023]
["bitfinex","BTCUSD",1736270946609,0.0001706,97304.0,97303.0,0.15407446]
["bitfinex","BTCUSD",1736270947617,8.06e-05,97304.0,97303.0,0.35961746]
["bitfinex","BTCUSD",1736270948044,0.205506,97321.0,97303.0,0.35961746]
["bitfinex","BTCUSD",1736270948245,0.205506,97321.0,97305.0,0.023]
["bitfinex","BTCUSD",1736270948448,0.205506,97321.0,97307.0,0.023]
["bitfinex","BTCUSD",1736270948660,0.0829,97344.0,97310.0,0.0695]
["bitfinex","BTCUSD",1736270948855,0.205498,97325.0,97313.0,0.205522]
["bitfinex","BTCUSD",1736270949054,0.410996,97325.0,97314.0,0.13107446]
["bitfinex","BTCUSD",1736270949348,0.205498,97325.0,97315.0,0.03204005]
["bitfinex","BTCUSD",1736270949557,0.205498,97325.0,97316.0,0.13107446]
["bitfinex","BTCUSD",1736270949745,0.205482,97332.0,97316.0,0.13107446]
["bitfinex","BTCUSD",1736270949746,0.205507,97321.0,97317.0,0.09312005]
["bitfinex","BTCUSD",1736270949940,0.205507,97321.0,97318.0,0.13107446]
["bitfinex","BTCUSD",1736270950206,0.205507,97321.0,97319.0,0.03204005]
["bitfinex","BTCUSD",1736270950384,0.205499,97324.0,97320.0,0.13107446]
["bitfinex","BTCUSD",1736270950599,0.205499,97324.0,97321.0,0.03204005]
["bitfinex","BTCUSD",1736270950738,0.205499,97324.0,97322.0,0.13107446]
["bitfinex","BTCUSD",1736270950963,0.205499,97324.0,97323.0,0.03204005]
["bitfinex","BTCUSD",1736270954659,0.205484,97331.0,97323.0,0.13107446]
["bitfinex","BTCUSD",1736270954879,0.01025769,97337.0,97324.0,0.03204005]
["bitfinex","BTCUSD",1736270955124,0.205493,97327.0,97325.0,0.03204005]
["bitfinex","BTCUSD",1736270955279,0.205493,97327.0,97326.0,0.03204005]
["bitfinex","BTCUSD",1736270956031,0.3232914,97327.0,97326.0,0.03204005]
["bitfinex","BTCUSD",1736270956236,0.20554,97305.0,97302.0,0.061]
["bitfinex","BTCUSD",1736270956461,0.20554,97305.0,97303.0,0.13098666]
["bitfinex","BTCUSD",1736270956663,0.20554,97305.0,97304.0,0.03195225]
["bitfinex","BTCUSD",1736270957007,0.17982372,97308.0,97304.0,0.13098666]
["bitfinex","BTCUSD",1736270957212,0.17982372,97308.0,97305.0,0.13098666]
["bitfinex","BTCUSD",1736270957420,0.17982372,97308.0,97306.0,0.03195225]
["bitfinex","BTCUSD",1736270957630,0.17982372,97308.0,97307.0,0.13098666]
["bitfinex","BTCUSD",1736270958664,0.18082372,97308.0,97307.0,0.13098666]
["bitfinex","BTCUSD",1736270958845,0.17982372,97308.0,97307.0,0.13098666]
["bitfinex","BTCUSD",1736270959443,0.18082372,97308.0,97307.0,0.10603441]
["bitfinex","BTCUSD",1736270959857,0.18082372,97308.0,97307.0,0.10803441]
["bitfinex","BTCUSD",1736270960842,0.18099432,97308.0,97307.0,0.10803441]
["bitfinex","BTCUSD",1736270963517,0.18094036,97308.0,97307.0,0.10803441]
["bitfinex","BTCUSD",1736270967552,0.10380973,97308.0,97307.0,0.13999113]
["bitfinex","BTCUSD",1736270967755,0.0011706,97308.0,97307.0,0.10803441]
["bitfinex","BTCUSD",1736270968671,0.2067036,97308.0,97307.0,0.10803441]
["bitfinex","BTCUSD",1736270969463,0.0011706,97308.0,97307.0,0.13103441]
["bitfinex","BTCUSD",1736270970323,0.0011706,97308.0,97307.0,0.16301216]
["bitfinex","BTCUSD",1736270970961,0.0011706,97308.0,97307.0,0.39101216]
["bitfinex","BTCUSD",1736270971418,0.0011706,97308.0,97307.0,0.43851216]
["bitfinex","BTCUSD",1736270972199,0.0001706,97308.0,97307.0,0.42951216]
["bitfinex","BTCUSD",1736270972403,0.0001706,97308.0,97307.0,0.43251216]
["bitfinex","BTCUSD",1736270972554,0.0011706,97308.0,97307.0,0.44151216]
["bitfinex","BTCUSD",1736270972760,0.0001706,97308.0,97307.0,0.43251216]
["bitfinex","BTCUSD",1736270972967,0.0001706,97308.0,97307.0,0.42959746]
["bitfinex","BTCUSD",1736270973178,0.0011706,97308.0,97307.0,0.44159746]
["bitfinex","BTCUSD",1736270973788,0.0011706,97308.0,97307.0,0.51309444]
["bitfinex","BTCUSD",1736270975745,0.0011706,97308.0,97307.0,0.61309444]
["bitfinex","BTCUSD",1736270975949,0.0011706,97308.0,97307.0,0.71309444]
["bitfinex","BTCUSD",1736270976564,0.0011706,97308.0,97307.0,0.71009444]
["bitfinex","BTCUSD",1736270976993,0.0011706,97308.0,97307.0,0.71609444]
["bitfinex","BTCUSD",1736270977413,0.0001706,97308.0,97307.0,0.70709444]
["bitfinex","BTCUSD",1736270977560,0.0001706,97324.0,97323.0,0.662201]
["bitfinex","BTCUSD",1736270977770,0.0001706,97324.0,97323.0,0.79321316]
["bitfinex","BTCUSD",1736270979090,0.0001706,97324.0,97323.0,0.80221316]
["bitfinex","BTCUSD",1736270979299,0.0001706,97324.0,97323.0,0.79321316]
["bitfinex","BTCUSD",1736270979507,0.0001706,97324.0,97323.0,0.79821316]
["bitfinex","BTCUSD",1736270979705,0.0001706,97324.0,97323.0,0.80847623]
["bitfinex","BTCUSD",1736270979914,0.0001706,97324.0,97323.0,1.33189854]
["bitfinex","BTCUSD",1736270980082,0.5,97351.0,97350.0,0.355444]
["bitfinex","BTCUSD",1736270980287,0.5,97351.0,97350.0,0.57041616]
["bitfinex","BTCUSD",1736270981267,0.50051166,97351.0,97350.0,0.57041616]
["bitfinex","BTCUSD",1736270981740,0.50051166,97351.0,97350.0,0.57941616]
["bitfinex","BTCUSD",1736270982178,0.50051166,97351.0,97350.0,0.58777227]
["bitfinex","BTCUSD",1736270982394,0.50051166,97351.0,97350.0,0.31101216]
["bitfinex","BTCUSD",1736270982603,0.50051166,97351.0,97350.0,0.16301216]
["bitfinex","BTCUSD",1736270982813,0.50051166,97351.0,97350.0,0.22397216]
["bitfinex","BTCUSD",1736270983028,0.50051166,97351.0,97350.0,0.22197216]
["bitfinex","BTCUSD",1736270983407,0.50051166,97351.0,97350.0,0.22397216]
["bitfinex","BTCUSD",1736270983760,0.50051166,97351.0,97350.0,0.21697216]
["bitfinex","BTCUSD",1736270984081,0.50051166,97351.0,97350.0,0.22497216]
["bitfinex","BTCUSD",1736270984286,0.50051166,97351.0,97350.0,0.21697216]
["bitfinex","BTCUSD",1736270984486,0.50051166,97351.0,97350.0,0.36697216]
["bitfinex","BTCUSD",1736270984685,0.50051166,97351.0,97350.0,0.37097216]
["bitfinex","BTCUSD",1736270984889,0.50051166,97351.0,97350.0,0.37297216]
["bitfinex","BTCUSD",1736270985315,0.50051166,97351.0,97350.0,0.36697216]
["bitfinex","BTCUSD",1736270985466,0.50051166,97351.0,97350.0,0.30401216]
["bitfinex","BTCUSD",1736270985675,0.50051166,97351.0,97350.0,0.37789216]
["bitfinex","BTCUSD",1736270986888,0.44912584,97351.0,97350.0,0.36889216]
["bitfinex","BTCUSD",1736270987082,0.44929644,97351.0,97350.0,0.36889216]
["bitfinex","BTCUSD",1736270987286,0.44929644,97351.0,97350.0,0.37789216]
["bitfinex","BTCUSD",1736270987639,0.3722185,97351.0,97350.0,0.45899216]
["bitfinex","BTCUSD",1736270987840,0.3722185,97351.0,97350.0,0.46399216]
["bitfinex","BTCUSD",1736270988255,0.3722185,97351.0,97350.0,0.46799216]
["bitfinex","BTCUSD",1736270988685,0.3722185,97351.0,97350.0,0.46399216]
["bitfinex","BTCUSD",1736270989084,0.3722185,97351.0,97350.0,0.46799216]
["bitfinex","BTCUSD",1736270990102,0.3722185,97351.0,97350.0,0.56799216]
["bitfinex","BTCUSD",1736270990661,0.3722185,97351.0,97350.0,0.66799216]
["bitfinex","BTCUSD",1736270991336,0.3722185,97351.0,97350.0,0.66399216]
["bitfinex","BTCUSD",1736270991737,0.3722185,97351.0,97350.0,0.66799216]
["bitfinex","BTCUSD",1736270992281,0.3692369,97351.0,97350.0,0.64599216]
["bitfinex","BTCUSD",1736270992521,0.3692369,97351.0,97350.0,0.64999216]
["bitfinex","BTCUSD",1736270992939,0.3692369,97351.0,97350.0,0.36885216]
["bitfinex","BTCUSD",1736270993156,0.3692369,97351.0,97350.0,0.28501216]
["bitfinex","BTCUSD",1736270993359,0.3692369,97351.0,97350.0,0.34585216]
["bitfinex","BTCUSD",1736270993488,0.3692369,97351.0,97350.0,0.37785216]
["bitfinex","BTCUSD",1736270993863,0.3692369,97351.0,97350.0,0.19585216]
["bitfinex","BTCUSD",1736270994071,0.3692369,97351.0,97350.0,0.20085216]
["bitfinex","BTCUSD",1736270994505,0.3692369,97351.0,97350.0,0.13601216]
["bitfinex","BTCUSD",1736270994716,0.3692369,97351.0,97350.0,0.14501216]
["bitfinex","BTCUSD",1736270994921,0.3692369,97351.0,97350.0,0.15401216]
["bitfinex","BTCUSD",1736270995128,0.3692369,97351.0,97350.0,0.12603441]
["bitfinex","BTCUSD",1736270995335,0.3692369,97351.0,97350.0,0.10803441]
["bitfinex","BTCUSD",1736270995489,0.3692369,97351.0,97350.0,0.13991666]
["bitfinex","BTCUSD",1736270995697,0.3692369,97351.0,97350.0,0.10403441]
["bitfinex","BTCUSD",1736270996104,0.3692369,97351.0,97350.0,0.13591673]
["bitfinex","BTCUSD",1736270996287,0.3692369,97351.0,97350.0,0.10403441]
["bitfinex","BTCUSD",1736270996495,0.3692369,97351.0,97350.0,0.09903441]
["bitfinex","BTCUSD",1736270996940,0.3692369,97351.0,97350.0,0.10103441]
["bitfinex","BTCUSD",1736270997147,0.3692369,97351.0,97350.0,0.13292094]
["bitfinex","BTCUSD",1736270997358,0.3692369,97351.0,97350.0,0.10103441]
["bitfinex","BTCUSD",1736270997740,0.3692369,97351.0,97350.0,0.132925]
["bitfinex","BTCUSD",1736270998122,0.3692369,97351.0,97350.0,0.130925]
["bitfinex","BTCUSD",1736270998531,0.3692369,97351.0,97350.0,0.131925]
["bitfinex","BTCUSD",1736270999941,0.3692369,97351.0,97350.0,0.1320103]
["bitfinex","BTCUSD",1736271000146,0.3692369,97351.0,97350.0,0.1550103]
["bitfinex","BTCUSD",1736271000809,0.3692369,97351.0,97350.0,0.1540103]
["bitfinex","BTCUSD",1736271001180,0.3692369,97351.0,97350.0,0.1610103]
["bitfinex","BTCUSD",1736271001392,0.3692369,97351.0,97350.0,0.1560103]
["bitfinex","BTCUSD",1736271001560,0.3692369,97351.0,97350.0,0.1540103]
["bitfinex","BTCUSD",1736271001780,0.3692369,97351.0,97350.0,0.1590103]
["bitfinex","BTCUSD",1736271001979,0.3692369,97351.0,97350.0,0.03897589]
["bitfinex","BTCUSD",1736271002183,0.57294356,97351.0,97350.0,0.0070853]
["bitfinex","BTCUSD",1736271002420,0.57294356,97351.0,97350.0,0.0050853]
["bitfinex","BTCUSD",1736271002421,0.4982369,97351.0,97350.0,0.0050853]
["bitfinex","BTCUSD",1736271003124,0.4982369,97351.0,97350.0,8.53e-05]
["bitfinex","BTCUSD",1736271003367,0.4982369,97351.0,97350.0,0.0050853]
["bitfinex","BTCUSD",1736271003774,0.4982369,97351.0,97315.0,0.09192682]
["bitfinex","BTCUSD",1736271003775,0.284316,97316.0,97315.0,0.09192682]
["bitfinex","BTCUSD",1736271003986,0.284316,97316.0,97315.0,0.13096943]
["bitfinex","BTCUSD",1736271004551,0.284316,97316.0,97315.0,0.03193502]
["bitfinex","BTCUSD",1736271004832,0.205525,97312.0,97301.0,0.0596159]
["bitfinex","BTCUSD",1736271005043,0.205525,97312.0,97302.0,0.13097435]
["bitfinex","BTCUSD",1736271005250,0.205525,97312.0,97304.0,0.023]
["bitfinex","BTCUSD",1736271005465,0.205525,97312.0,97305.0,0.13097435]
["bitfinex","BTCUSD",1736271005683,0.205525,97312.0,97307.0,0.02048]
["bitfinex","BTCUSD",1736271005887,0.205525,97312.0,97308.0,0.09903441]
["bitfinex","BTCUSD",1736271006095,0.205518,97315.0,97309.0,0.03193994]
["bitfinex","BTCUSD",1736271006313,0.0788,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1736271006520,0.0788,97316.0,97315.0,0.10103441]
["bitfinex","BTCUSD",1736271006709,0.0788,97316.0,97315.0,0.09903441]
["bitfinex","BTCUSD",1736271007493,0.0788,97316.0,97315.0,0.10103441]
["bitfinex","BTCUSD",1736271007910,0.0788,97316.0,97315.0,0.09903441]
["bitfinex","BTCUSD",1736271008810,0.205503,97322.0,97316.0,0.023]
["bitfinex","BTCUSD",1736271009070,0.205498,97325.0,97318.0,0.023]
["bitfinex","BTCUSD",1736271009274,0.32697713,97350.0,97318.0,0.023]
["bitfinex","BTCUSD",1736271009275,0.205479,97334.0,97320.0,0.023]
["bitfinex","BTCUSD",1736271009410,0.0823,97336.0,97322.0,0.023]
["bitfinex","BTCUSD",1736271009610,0.205478,97334.0,97323.0,0.13095377]
["bitfinex","BTCUSD",1736271009881,0.205489,97329.0,97324.0,0.03191936]
["bitfinex","BTCUSD",1736271010088,0.205489,97329.0,97325.0,0.15395377]
["bitfinex","BTCUSD",1736271010262,0.205489,97329.0,97326.0,0.03191936]
["bitfinex","BTCUSD",1736271010398,0.410978,97329.0,97327.0,0.13095377]
["bitfinex","BTCUSD",1736271010603,0.410978,97329.0,97328.0,0.03191936]
["bitfinex","BTCUSD",1736271010811,0.205478,97334.0,97329.0,0.023]
["bitfinex","BTCUSD",1736271011070,0.205474,97336.0,97331.0,0.023]
["bitfinex","BTCUSD",1736271011210,0.205463,97341.0,97333.0,0.023]
["bitfinex","BTCUSD",1736271011463,0.205472,97337.0,97335.0,0.023]
["bitfinex","BTCUSD",1736271011676,0.205472,97337.0,97336.0,0.13094988]
["bitfinex","BTCUSD",1736271011886,0.205472,97337.0,97336.0,0.09903441]
["bitfinex","BTCUSD",1736271012282,0.20598366,97337.0,97336.0,0.09903441]
["bitfinex","BTCUSD",1736271014131,0.205474,97336.0,97333.0,0.001]
["bitfinex","BTCUSD",1736271014374,0.284684,97331.0,97330.0,8.53e-05]
["bitfinex","BTCUSD",1736271016250,0.334084,97331.0,97330.0,8.53e-05]
["bitfinex","BTCUSD",1736271021617,0.410948,97336.0,97330.0,8.53e-05]
["bitfinex","BTCUSD",1736271021618,0.205474,97336.0,97331.0,0.023]
["bitfinex","BTCUSD",1736271021821,0.205474,97336.0,97332.0,0.09903441]
["bitfinex","BTCUSD",1736271022031,0.00051166,97337.0,97333.0,0.023]
["bitfinex","BTCUSD",1736271022231,0.205473,97336.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736271022833,0.00051166,97337.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736271023028,0.00051166,97337.0,97335.0,0.023]
["bitfinex","BTCUSD",1736271023379,0.00051166,97337.0,97336.0,0.32750741]
["bitfinex","BTCUSD",1736271023622,0.00051166,97337.0,97336.0,0.3594083]
["bitfinex","BTCUSD",1736271024009,0.00051166,97337.0,97336.0,0.5094083]
["bitfinex","BTCUSD",1736271024629,0.00051166,97337.0,97336.0,0.6712083]
["bitfinex","BTCUSD",1736271024845,0.00051166,97337.0,97336.0,0.7542083]
["bitfinex","BTCUSD",1736271025135,0.00051166,97337.0,97336.0,0.7602083]
["bitfinex","BTCUSD",1736271025366,0.00051166,97337.0,97336.0,0.6602083]
["bitfinex","BTCUSD",1736271025576,0.00051166,97337.0,97336.0,0.5772083]
["bitfinex","BTCUSD",1736271026542,0.00051166,97337.0,97336.0,0.5792083]
["bitfinex","BTCUSD",1736271026803,0.00051166,97337.0,97336.0,0.5722083]
["bitfinex","BTCUSD",1736271027000,0.00051166,97337.0,97336.0,0.5702083]
["bitfinex","BTCUSD",1736271027227,0.00051166,97337.0,97336.0,0.5792083]
["bitfinex","BTCUSD",1736271027443,0.00051166,97337.0,97336.0,0.5732083]
["bitfinex","BTCUSD",1736271027681,0.00051166,97337.0,97336.0,0.5822083]
["bitfinex","BTCUSD",1736271027905,0.00051166,97337.0,97336.0,0.5792083]
["bitfinex","BTCUSD",1736271028319,0.00051166,97337.0,97336.0,0.5832083]
["bitfinex","BTCUSD",1736271028524,0.00051166,97337.0,97336.0,0.6742083]
["bitfinex","BTCUSD",1736271029377,0.29215191,97351.0,97337.0,0.023]
["bitfinex","BTCUSD",1736271029600,0.29215191,97351.0,97336.0,0.5512083]
["bitfinex","BTCUSD",1736271029601,0.2923053,97351.0,97342.0,0.023]
["bitfinex","BTCUSD",1736271029808,0.2923053,97351.0,97344.0,0.173]
["bitfinex","BTCUSD",1736271030014,0.2923053,97351.0,97346.0,0.173]
["bitfinex","BTCUSD",1736271030189,0.2923053,97351.0,97348.0,0.023]
["bitfinex","BTCUSD",1736271030398,0.2923053,97351.0,97350.0,0.023]
["bitfinex","BTCUSD",1736271030608,0.2923053,97351.0,97350.0,0.12203441]
["bitfinex","BTCUSD",1736271031477,0.2923053,97351.0,97350.0,0.09903441]
["bitfinex","BTCUSD",1736271031685,0.2923053,97351.0,97350.0,0.12703441]
["bitfinex","BTCUSD",1736271032333,0.2923053,97351.0,97350.0,0.12903441]
["bitfinex","BTCUSD",1736271032601,0.2923053,97351.0,97350.0,0.27903441]
["bitfinex","BTCUSD",1736271032861,0.2923053,97351.0,97350.0,0.31096437]
["bitfinex","BTCUSD",1736271033061,0.2923053,97351.0,97350.0,0.58876437]
["bitfinex","BTCUSD",1736271033303,0.2923053,97351.0,97350.0,0.59376437]
["bitfinex","BTCUSD",1736271033508,0.2923053,97351.0,97350.0,0.64752437]
["bitfinex","BTCUSD",1736271033943,0.28925672,97351.0,97350.0,0.65871873]
["bitfinex","BTCUSD",1736271034323,0.28925672,97351.0,97350.0,0.66671873]
["bitfinex","BTCUSD",1736271034683,0.28925672,97351.0,97350.0,0.66171873]
["bitfinex","BTCUSD",1736271034914,0.28925672,97351.0,97350.0,0.67071873]
["bitfinex","BTCUSD",1736271035115,0.28925672,97351.0,97350.0,1.14365264]
["bitfinex","BTCUSD",1736271035476,0.0001706,97375.0,97365.0,0.1]
["bitfinex","BTCUSD",1736271035678,0.0001706,97375.0,97374.0,0.30442741]
["bitfinex","BTCUSD",1736271035968,0.0001706,97375.0,97374.0,0.38818741]
["bitfinex","BTCUSD",1736271036168,0.0001706,97375.0,97374.0,0.42006175]
["bitfinex","BTCUSD",1736271036700,0.0001706,97375.0,97374.0,0.52006175]
["bitfinex","BTCUSD",1736271037241,0.0001706,97375.0,97374.0,0.52806175]
["bitfinex","BTCUSD",1736271037459,0.0001706,97375.0,97374.0,0.52006175]
["bitfinex","BTCUSD",1736271037999,0.0001706,97375.0,97374.0,0.53206175]
["bitfinex","BTCUSD",1736271038204,0.0001706,97375.0,97374.0,0.52306175]
["bitfinex","BTCUSD",1736271038881,7.926e-05,97375.0,97374.0,0.52306175]
["bitfinex","BTCUSD",1736271039012,7.926e-05,97375.0,97374.0,0.52006175]
["bitfinex","BTCUSD",1736271039218,7.926e-05,97375.0,97374.0,0.67006175]
["bitfinex","BTCUSD",1736271039431,7.926e-05,97375.0,97374.0,0.50930175]
["bitfinex","BTCUSD",1736271039631,7.926e-05,97375.0,97374.0,0.54718741]
["bitfinex","BTCUSD",1736271039833,7.926e-05,97375.0,97374.0,0.53818741]
["bitfinex","BTCUSD",1736271040261,7.926e-05,97375.0,97374.0,0.55118741]
["bitfinex","BTCUSD",1736271040469,7.926e-05,97375.0,97374.0,0.55244479]
["bitfinex","BTCUSD",1736271040674,7.926e-05,97375.0,97374.0,0.54844479]
["bitfinex","BTCUSD",1736271040873,7.926e-05,97375.0,97374.0,0.55744479]
["bitfinex","BTCUSD",1736271041091,7.926e-05,97375.0,97374.0,0.58325607]
["bitfinex","BTCUSD",1736271041296,7.926e-05,97375.0,97374.0,0.69225607]
["bitfinex","BTCUSD",1736271041934,7.926e-05,97375.0,97374.0,0.68925607]
["bitfinex","BTCUSD",1736271042756,7.926e-05,97375.0,97374.0,0.68025607]
["bitfinex","BTCUSD",1736271043405,8.6e-07,97381.0,97380.0,0.55538]
["bitfinex","BTCUSD",1736271043559,8.53e-05,97415.0,97380.0,0.55538]
["bitfinex","BTCUSD",1736271043560,8.53e-05,97415.0,97391.0,0.35]
["bitfinex","BTCUSD",1736271043768,8.511e-05,97406.0,97405.0,0.1]
["bitfinex","BTCUSD",1736271043970,0.0811,97433.0,97427.0,0.205281]
["bitfinex","BTCUSD",1736271044200,0.08125359,97433.0,97428.0,0.13084569]
["bitfinex","BTCUSD",1736271044353,0.08125359,97433.0,97405.0,0.25]
["bitfinex","BTCUSD",1736271044354,0.00128298,97432.0,97407.0,0.15]
["bitfinex","BTCUSD",1736271044559,0.08125359,97433.0,97410.0,0.023]
["bitfinex","BTCUSD",1736271044767,0.205295,97421.0,97412.0,0.023]
["bitfinex","BTCUSD",1736271045004,0.205284,97426.0,97414.0,0.023]
["bitfinex","BTCUSD",1736271045242,0.205293,97422.0,97415.0,0.13080293]
["bitfinex","BTCUSD",1736271045441,0.205284,97426.0,97416.0,0.03176852]
["bitfinex","BTCUSD",1736271045694,0.205284,97426.0,97417.0,0.09903441]
["bitfinex","BTCUSD",1736271045896,0.205278,97429.0,97419.0,0.023]
["bitfinex","BTCUSD",1736271046049,0.205278,97429.0,97421.0,0.023]
["bitfinex","BTCUSD",1736271046268,0.205278,97429.0,97422.0,0.09903441]
["bitfinex","BTCUSD",1736271046471,0.08125359,97433.0,97423.0,0.05475514]
["bitfinex","BTCUSD",1736271046688,0.00015359,97433.0,97425.0,0.023]
["bitfinex","BTCUSD",1736271046889,0.00015359,97433.0,97427.0,0.023]
["bitfinex","BTCUSD",1736271047211,0.00015359,97433.0,97419.0,0.32683113]
["bitfinex","BTCUSD",1736271047212,0.00015359,97433.0,97432.0,0.32730541]
["bitfinex","BTCUSD",1736271047417,0.00015359,97433.0,97432.0,0.35906055]
["bitfinex","BTCUSD",1736271047618,0.0004,97439.0,97433.0,0.023]
["bitfinex","BTCUSD",1736271047823,0.00091147,97439.0,97438.0,0.228258]
["bitfinex","BTCUSD",1736271048000,0.00091147,97439.0,97438.0,0.41972755]
["bitfinex","BTCUSD",1736271048201,0.00091147,97439.0,97438.0,0.21446955]
["bitfinex","BTCUSD",1736271048561,0.00091147,97439.0,97438.0,0.03175514]
["bitfinex","BTCUSD",1736271048742,0.00091147,97439.0,97427.0,0.004]
["bitfinex","BTCUSD",1736271048743,0.205279,97428.0,97427.0,0.004]
["bitfinex","BTCUSD",1736271048976,0.205279,97428.0,97427.0,0.03569562]
["bitfinex","BTCUSD",1736271049387,0.08101147,97439.0,97427.0,0.10303441]
["bitfinex","BTCUSD",1736271049589,0.205269,97433.0,97432.0,0.009]
["bitfinex","BTCUSD",1736271049822,0.205269,97433.0,97432.0,0.09903441]
["bitfinex","BTCUSD",1736271050232,8.53e-05,97434.0,97433.0,0.023]
["bitfinex","BTCUSD",1736271050439,8.53e-05,97434.0,97433.0,0.12203441]
["bitfinex","BTCUSD",1736271050839,8.53e-05,97434.0,97433.0,0.15372548]
["bitfinex","BTCUSD",1736271051706,8.53e-05,97434.0,97433.0,0.15572548]
["bitfinex","BTCUSD",1736271051855,8.53e-05,97434.0,97433.0,0.03369107]
["bitfinex","BTCUSD",1736271052064,8.53e-05,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1736271052239,0.0774853,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1736271053489,0.0774853,97434.0,97433.0,0.03371234]
["bitfinex","BTCUSD",1736271053884,0.0774853,97434.0,97433.0,0.03171234]
["bitfinex","BTCUSD",1736271054737,0.1259853,97434.0,97433.0,0.03171234]
["bitfinex","BTCUSD",1736271054940,0.1259853,97434.0,97419.0,0.023]
["bitfinex","BTCUSD",1736271055109,0.1259853,97434.0,97421.0,0.023]
["bitfinex","BTCUSD",1736271055312,0.1259,97433.0,97415.0,0.0001706]
["bitfinex","BTCUSD",1736271055535,0.1259,97433.0,97325.0,0.05132932]
["bitfinex","BTCUSD",1736271055536,0.1,97367.0,97333.0,0.02091926]
["bitfinex","BTCUSD",1736271055879,0.1,97370.0,97366.0,0.16965357]
["bitfinex","BTCUSD",1736271056079,0.1,97370.0,97352.0,1.5]
["bitfinex","BTCUSD",1736271056080,0.205414,97364.0,97363.0,0.09119795]
["bitfinex","BTCUSD",1736271056281,0.20541,97366.0,97363.0,0.09119795]
["bitfinex","BTCUSD",1736271056486,0.2819765,97364.0,97363.0,0.09119795]
["bitfinex","BTCUSD",1736271056617,0.2819765,97364.0,97363.0,0.09654437]
["bitfinex","BTCUSD",1736271056824,0.2819765,97364.0,97363.0,0.09119795]
["bitfinex","BTCUSD",1736271057120,0.2819765,97364.0,97363.0,0.09335154]
["bitfinex","BTCUSD",1736271057525,0.2819765,97364.0,97363.0,0.00715359]
["bitfinex","BTCUSD",1736271057942,0.2819765,97364.0,97363.0,0.00515359]
["bitfinex","BTCUSD",1736271058746,0.2819765,97364.0,97363.0,0.00015359]
["bitfinex","BTCUSD",1736271059127,0.2819765,97364.0,97363.0,0.00515359]
["bitfinex","BTCUSD",1736271059339,0.2820125,97347.0,97317.0,0.0001704]
["bitfinex","BTCUSD",1736271059542,0.53104691,97347.0,97318.0,0.06064]
["bitfinex","BTCUSD",1736271059754,0.53104691,97347.0,97319.0,1.5]
["bitfinex","BTCUSD",1736271060587,0.53104691,97347.0,97317.0,0.0001704]
["bitfinex","BTCUSD",1736271061412,0.53204691,97347.0,97317.0,0.0001704]
["bitfinex","BTCUSD",1736271062072,0.53204691,97347.0,97346.0,0.0010853]
["bitfinex","BTCUSD",1736271064083,0.2830125,97347.0,97346.0,0.0010853]
["bitfinex","BTCUSD",1736271064445,0.2830125,97347.0,97346.0,8.53e-05]
["bitfinex","BTCUSD",1736271065014,0.2830125,97347.0,97346.0,1.5000853]
["bitfinex","BTCUSD",1736271065570,0.20645,97347.0,97346.0,1.5000853]
["bitfinex","BTCUSD",1736271065786,0.2830125,97347.0,97346.0,1.5010853]
["bitfinex","BTCUSD",1736271065989,0.2830125,97347.0,97346.0,1.53281767]
["bitfinex","BTCUSD",1736271066219,0.2820125,97347.0,97346.0,1.53181767]
["bitfinex","BTCUSD",1736271067193,0.2820125,97347.0,97346.0,1.5000853]
["bitfinex","BTCUSD",1736271067400,0.2820125,97347.0,97346.0,1.5318118]
["bitfinex","BTCUSD",1736271067767,0.2820125,97347.0,97346.0,1.5000853]
["bitfinex","BTCUSD",1736271068218,0.2820125,97347.0,97346.0,8.53e-05]
["bitfinex","BTCUSD",1736271069304,0.2819855,97360.0,97346.0,0.09911971]
["bitfinex","BTCUSD",1736271069517,0.205431,97356.0,97348.0,0.023]
["bitfinex","BTCUSD",1736271069720,0.205431,97356.0,97350.0,0.023]
["bitfinex","BTCUSD",1736271069928,0.205431,97356.0,97352.0,0.023]
["bitfinex","BTCUSD",1736271070139,0.205431,97356.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736271070774,0.410863,97356.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736271071601,0.410863,97356.0,97346.0,8.53e-05]
["bitfinex","BTCUSD",1736271071825,0.205398,97372.0,97346.0,8.53e-05]
["bitfinex","BTCUSD",1736271071826,0.20545,97347.0,97346.0,8.53e-05]
["bitfinex","BTCUSD",1736271072050,0.20545,97347.0,97346.0,0.18279971]
["bitfinex","BTCUSD",1736271072944,0.20545,97347.0,97346.0,0.12211971]
["bitfinex","BTCUSD",1736271073145,0.20545,97347.0,97346.0,0.18379971]
["bitfinex","BTCUSD",1736271073343,0.205449,97348.0,97346.0,0.18379971]
["bitfinex","BTCUSD",1736271073549,0.205449,97348.0,97347.0,0.09903441]
["bitfinex","BTCUSD",1736271074581,0.205449,97348.0,97346.0,0.0010853]
["bitfinex","BTCUSD",1736271074791,0.0765625,97347.0,97346.0,0.0010853]
["bitfinex","BTCUSD",1736271074994,0.0765625,97347.0,97346.0,0.0607653]
["bitfinex","BTCUSD",1736271075410,0.205449,97348.0,97346.0,0.0607653]
["bitfinex","BTCUSD",1736271076446,0.205449,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1736271076649,0.205448,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1736271076881,0.205448,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1736271077143,8.53e-05,97363.0,97351.0,0.173]
["bitfinex","BTCUSD",1736271077144,0.2055033,97363.0,97351.0,0.173]
["bitfinex","BTCUSD",1736271077355,0.2055033,97363.0,97353.0,0.173]
["bitfinex","BTCUSD",1736271077566,0.2055033,97363.0,97355.0,0.023]
["bitfinex","BTCUSD",1736271077769,0.2055033,97363.0,97357.0,0.023]
["bitfinex","BTCUSD",1736271077969,0.2055033,97363.0,97358.0,0.09903441]
["bitfinex","BTCUSD",1736271078084,8.53e-05,97363.0,97358.0,0.09903441]
["bitfinex","BTCUSD",1736271078489,0.410838,97362.0,97358.0,0.09903441]
["bitfinex","BTCUSD",1736271078766,0.410838,97362.0,97359.0,0.0606]
["bitfinex","BTCUSD",1736271079072,0.410838,97362.0,97359.0,0.15963441]
["bitfinex","BTCUSD",1736271079208,0.41030578,97362.0,97359.0,0.15963441]
["bitfinex","BTCUSD",1736271080304,0.20488578,97362.0,97359.0,0.15963441]
["bitfinex","BTCUSD",1736271080511,0.20488578,97362.0,97359.0,0.16363441]
["bitfinex","BTCUSD",1736271080710,8.53e-05,97363.0,97359.0,0.16363441]
["bitfinex","BTCUSD",1736271080908,8.53e-05,97363.0,97360.0,0.12203441]
["bitfinex","BTCUSD",1736271081118,8.53e-05,97363.0,97362.0,0.023]
["bitfinex","BTCUSD",1736271081319,8.53e-05,97363.0,97362.0,0.15373929]
["bitfinex","BTCUSD",1736271081769,0.205385,97378.0,97364.0,0.023]
["bitfinex","BTCUSD",1736271082102,0.205385,97378.0,97361.0,0.0606]
["bitfinex","BTCUSD",1736271082103,0.205383,97379.0,97366.0,0.023]
["bitfinex","BTCUSD",1736271082388,0.205383,97379.0,97368.0,0.023]
["bitfinex","BTCUSD",1736271082593,0.205394,97374.0,97369.0,0.09903441]
["bitfinex","BTCUSD",1736271082793,0.205394,97374.0,97370.0,0.023]
["bitfinex","BTCUSD",1736271083010,0.205394,97374.0,97372.0,0.023]
["bitfinex","BTCUSD",1736271083228,0.410788,97374.0,97371.0,0.09903441]
["bitfinex","BTCUSD",1736271083406,0.205394,97374.0,97371.0,0.09903441]
["bitfinex","BTCUSD",1736271083858,0.205385,97378.0,97371.0,0.09903441]
["bitfinex","BTCUSD",1736271084064,0.28200647,97380.0,97372.0,0.023]
["bitfinex","BTCUSD",1736271084065,0.07662547,97380.0,97372.0,0.023]
["bitfinex","BTCUSD",1736271084211,0.07662547,97380.0,97374.0,0.023]
["bitfinex","BTCUSD",1736271084212,0.28200647,97380.0,97374.0,0.023]
["bitfinex","BTCUSD",1736271084415,0.28200647,97380.0,97375.0,0.09903441]
["bitfinex","BTCUSD",1736271084646,0.28200747,97380.0,97375.0,0.09903441]
["bitfinex","BTCUSD",1736271084849,0.20544497,97380.0,97375.0,0.09903441]
["bitfinex","BTCUSD",1736271085017,0.28200747,97380.0,97375.0,0.09903441]
["bitfinex","BTCUSD",1736271086323,6.297e-05,97380.0,97375.0,0.09903441]
["bitfinex","BTCUSD",1736271086536,6.297e-05,97380.0,97376.0,0.023]
["bitfinex","BTCUSD",1736271086733,6.297e-05,97380.0,97378.0,0.023]
["bitfinex","BTCUSD",1736271086939,6.297e-05,97380.0,97379.0,0.35923459]
["bitfinex","BTCUSD",1736271087610,6.297e-05,97380.0,97379.0,0.50923459]
["bitfinex","BTCUSD",1736271087766,6.297e-05,97380.0,97379.0,0.53939837]
["bitfinex","BTCUSD",1736271087968,6.297e-05,97380.0,97379.0,2.03939837]
["bitfinex","BTCUSD",1736271088162,6.297e-05,97380.0,97379.0,2.04239837]
["bitfinex","BTCUSD",1736271088362,6.297e-05,97380.0,97379.0,2.03939837]
["bitfinex","BTCUSD",1736271088815,6.297e-05,97380.0,97379.0,2.04639837]
["bitfinex","BTCUSD",1736271089179,6.297e-05,97380.0,97379.0,2.04739837]
["bitfinex","BTCUSD",1736271089409,0.205328,97405.0,97385.0,0.205369]
["bitfinex","BTCUSD",1736271089634,0.205328,97405.0,97388.0,0.023]
["bitfinex","BTCUSD",1736271089836,0.205328,97405.0,97394.0,0.20535]
["bitfinex","BTCUSD",1736271090042,0.205328,97405.0,97395.0,0.15385159]
["bitfinex","BTCUSD",1736271090302,0.205328,97405.0,97397.0,0.023]
["bitfinex","BTCUSD",1736271090453,0.205328,97405.0,97398.0,0.13085159]
["bitfinex","BTCUSD",1736271090663,0.205328,97405.0,97399.0,0.03181718]
["bitfinex","BTCUSD",1736271090863,0.205328,97405.0,97390.0,0.205359]
["bitfinex","BTCUSD",1736271090864,0.2818985,97401.0,97400.0,0.03181718]
["bitfinex","BTCUSD",1736271091109,0.205362,97389.0,97388.0,0.012]
["bitfinex","BTCUSD",1736271091288,0.205362,97389.0,97388.0,0.13390129]
["bitfinex","BTCUSD",1736271091537,0.205362,97389.0,97388.0,0.10203441]
["bitfinex","BTCUSD",1736271091742,0.205362,97389.0,97388.0,0.13389735]
["bitfinex","BTCUSD",1736271092362,0.205362,97389.0,97388.0,0.13089735]
["bitfinex","BTCUSD",1736271093183,0.205362,97389.0,97388.0,0.19149735]
["bitfinex","BTCUSD",1736271093788,0.205362,97389.0,97388.0,0.13189735]
["bitfinex","BTCUSD",1736271094001,0.205362,97389.0,97388.0,0.09346294]
["bitfinex","BTCUSD",1736271094151,0.2819245,97389.0,97388.0,0.09346294]
["bitfinex","BTCUSD",1736271095346,0.2819245,97389.0,97388.0,0.0616]
["bitfinex","BTCUSD",1736271095753,0.2819245,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1736271096450,0.35118685,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1736271096657,0.2819245,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1736271097447,0.2819245,97389.0,97367.0,0.0606]
["bitfinex","BTCUSD",1736271097647,0.205401,97371.0,97368.0,0.09903441]
["bitfinex","BTCUSD",1736271097872,0.205401,97371.0,97369.0,0.03188352]
["bitfinex","BTCUSD",1736271098114,0.205401,97371.0,97370.0,0.13091793]
["bitfinex","BTCUSD",1736271098987,0.205401,97371.0,97370.0,0.1309809]
["bitfinex","BTCUSD",1736271099400,0.205401,97371.0,97370.0,0.1319809]
["bitfinex","BTCUSD",1736271099663,0.2819635,97371.0,97370.0,0.03294649]
["bitfinex","BTCUSD",1736271100367,0.35123815,97371.0,97370.0,0.03294649]
["bitfinex","BTCUSD",1736271100571,0.35123815,97371.0,97370.0,0.00106297]
["bitfinex","BTCUSD",1736271100775,0.35123815,97371.0,97370.0,0.00406297]
["bitfinex","BTCUSD",1736271100776,0.2819635,97371.0,97370.0,0.00406297]
["bitfinex","BTCUSD",1736271101591,0.2819635,97371.0,97370.0,0.00106297]
["bitfinex","BTCUSD",1736271102014,0.2819635,97371.0,97370.0,6.297e-05]
["bitfinex","BTCUSD",1736271103554,0.2819635,97371.0,97370.0,0.03200269]
["bitfinex","BTCUSD",1736271104495,0.2819635,97371.0,97370.0,6.297e-05]
["bitfinex","BTCUSD",1736271105317,0.2819635,97371.0,97370.0,0.03200806]
["bitfinex","BTCUSD",1736271106164,0.205401,97371.0,97370.0,0.03200806]
["bitfinex","BTCUSD",1736271106384,0.2819635,97371.0,97370.0,0.03200806]
["bitfinex","BTCUSD",1736271110354,0.2819635,97371.0,97370.0,0.03217866]
["bitfinex","BTCUSD",1736271110728,0.2819635,97371.0,97370.0,0.00023357]
["bitfinex","BTCUSD",1736271111354,0.2819635,97371.0,97370.0,0.03221171]
["bitfinex","BTCUSD",1736271111678,0.2819635,97371.0,97370.0,0.00023357]
["bitfinex","BTCUSD",1736271112841,0.33907137,97371.0,97370.0,0.00023357]
["bitfinex","BTCUSD",1736271113241,0.56507137,97371.0,97370.0,0.00023357]
["bitfinex","BTCUSD",1736271114274,0.56507137,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271114474,0.71350578,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271114877,0.71450578,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271115081,0.71450578,97371.0,97370.0,0.00100057]
["bitfinex","BTCUSD",1736271115082,0.65739791,97371.0,97370.0,0.00100057]
["bitfinex","BTCUSD",1736271115262,0.65639791,97371.0,97370.0,0.00100057]
["bitfinex","BTCUSD",1736271115472,0.65739791,97371.0,97370.0,0.00100057]
["bitfinex","BTCUSD",1736271115819,0.76413872,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271116023,0.96317313,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271116858,0.86413872,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271117182,0.89537069,97371.0,97370.0,5.7e-07]
["bitfinex","BTCUSD",1736271117824,0.3571105,97348.0,97347.0,0.00050063]
["bitfinex","BTCUSD",1736271118035,0.5071105,97348.0,97347.0,0.00050063]
["bitfinex","BTCUSD",1736271118885,0.60614491,97348.0,97347.0,0.00050063]
["bitfinex","BTCUSD",1736271119107,0.70517932,97348.0,97347.0,0.00050063]
["bitfinex","BTCUSD",1736271119311,0.70517932,97348.0,97347.0,6.3e-07]
["bitfinex","BTCUSD",1736271119725,0.60614491,97348.0,97347.0,6.3e-07]
["bitfinex","BTCUSD",1736271119945,0.61514491,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271120758,0.61814491,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271121536,0.62458433,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271121989,0.54802183,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271122157,0.52554992,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271122359,0.4440105,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271122567,0.2940105,97348.0,97347.0,0.00100063]
["bitfinex","BTCUSD",1736271123151,0.003,97348.0,97347.0,0.09903504]
["bitfinex","BTCUSD",1736271123826,0.2820005,97353.0,97347.0,0.09903504]
["bitfinex","BTCUSD",1736271123972,0.205434,97355.0,97348.0,0.09903441]
["bitfinex","BTCUSD",1736271124335,0.20544,97352.0,97348.0,0.09903441]
["bitfinex","BTCUSD",1736271125077,0.0765625,97353.0,97348.0,0.09903441]
["bitfinex","BTCUSD",1736271125497,0.205434,97355.0,97348.0,0.09903441]
["bitfinex","BTCUSD",1736271125895,0.0765625,97353.0,97348.0,0.10003441]
["bitfinex","BTCUSD",1736271126030,0.20544,97352.0,97348.0,0.10003441]
["bitfinex","BTCUSD",1736271126233,0.20544,97352.0,97348.0,0.10203441]
["bitfinex","BTCUSD",1736271126435,0.20044,97352.0,97348.0,0.10203441]
["bitfinex","BTCUSD",1736271126672,0.0765625,97353.0,97348.0,0.10203441]
["bitfinex","BTCUSD",1736271126876,0.205426,97359.0,97349.0,0.023]
["bitfinex","BTCUSD",1736271127046,0.205426,97359.0,97350.0,0.09903441]
["bitfinex","BTCUSD",1736271127272,0.205401,97371.0,97353.0,0.023]
["bitfinex","BTCUSD",1736271127273,0.0765625,97368.0,97353.0,0.023]
["bitfinex","BTCUSD",1736271127566,0.0765625,97368.0,97352.0,0.0776]
["bitfinex","BTCUSD",1736271127567,0.0765625,97374.0,97365.0,0.205411]
["bitfinex","BTCUSD",1736271127781,0.0765625,97374.0,97366.0,0.15959441]
["bitfinex","BTCUSD",1736271127979,0.0765625,97373.0,97366.0,0.15959441]
["bitfinex","BTCUSD",1736271128386,0.205397,97372.0,97366.0,0.15959441]
["bitfinex","BTCUSD",1736271128964,0.410794,97372.0,97366.0,0.16059441]
["bitfinex","BTCUSD",1736271129488,0.205397,97372.0,97366.0,0.16059441]
["bitfinex","BTCUSD",1736271129895,0.205397,97372.0,97366.0,0.16724176]
["bitfinex","BTCUSD",1736271130154,0.2054673,97380.0,97366.0,0.16724176]
["bitfinex","BTCUSD",1736271130155,8.53e-05,97380.0,97367.0,0.05493646]
["bitfinex","BTCUSD",1736271130362,8.53e-05,97380.0,97369.0,0.228404]
["bitfinex","BTCUSD",1736271130577,0.00012604,97376.0,97370.0,0.13097087]
["bitfinex","BTCUSD",1736271130759,0.00012604,97376.0,97371.0,0.03193646]
["bitfinex","BTCUSD",1736271130909,0.00012604,97376.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271131105,0.00012604,97376.0,97373.0,0.023]
["bitfinex","BTCUSD",1736271131305,0.00012604,97376.0,97374.0,0.15959441]
["bitfinex","BTCUSD",1736271133370,0.00012604,97376.0,97375.0,0.023]
["bitfinex","BTCUSD",1736271133569,0.00012604,97376.0,97375.0,0.44046297]
["bitfinex","BTCUSD",1736271133743,8.53e-05,97380.0,97378.0,0.023]
["bitfinex","BTCUSD",1736271133948,8.53e-05,97380.0,97379.0,0.35935497]
["bitfinex","BTCUSD",1736271135719,8.53e-05,97380.0,97379.0,0.16259441]
["bitfinex","BTCUSD",1736271136488,8.53e-05,97380.0,97379.0,0.16928673]
["bitfinex","BTCUSD",1736271136690,0.0010853,97380.0,97379.0,0.17628673]
["bitfinex","BTCUSD",1736271136901,8.53e-05,97380.0,97379.0,0.16628673]
["bitfinex","BTCUSD",1736271137332,0.0010853,97380.0,97379.0,0.17528673]
["bitfinex","BTCUSD",1736271137648,0.0010853,97380.0,97379.0,0.16928673]
["bitfinex","BTCUSD",1736271137883,0.0010853,97380.0,97379.0,0.16628673]
["bitfinex","BTCUSD",1736271138097,0.0010853,97380.0,97379.0,0.16920673]
["bitfinex","BTCUSD",1736271138654,0.0010853,97380.0,97379.0,0.16620673]
["bitfinex","BTCUSD",1736271138863,0.205403,97370.0,97359.0,0.251123]
["bitfinex","BTCUSD",1736271139020,0.205403,97370.0,97360.0,0.19155039]
["bitfinex","BTCUSD",1736271139221,0.0765625,97372.0,97361.0,0.23733094]
["bitfinex","BTCUSD",1736271139418,0.205399,97371.0,97363.0,0.023]
["bitfinex","BTCUSD",1736271139626,0.205399,97371.0,97365.0,0.023]
["bitfinex","BTCUSD",1736271139856,0.205399,97371.0,97366.0,0.09903441]
["bitfinex","BTCUSD",1736271140057,0.001,97370.0,97366.0,0.09903441]
["bitfinex","BTCUSD",1736271140504,0.001,97370.0,97369.0,0.023]
["bitfinex","BTCUSD",1736271140720,0.001,97370.0,97369.0,0.15394031]
["bitfinex","BTCUSD",1736271141588,0.001,97370.0,97369.0,0.23644031]
["bitfinex","BTCUSD",1736271141799,0.205355,97392.0,97369.0,0.23644031]
["bitfinex","BTCUSD",1736271142005,0.0765625,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1736271142124,0.0765625,97388.0,97384.0,0.15951441]
["bitfinex","BTCUSD",1736271143164,0.0765625,97394.0,97385.0,0.023]
["bitfinex","BTCUSD",1736271143364,0.0765625,97394.0,97387.0,0.228366]
["bitfinex","BTCUSD",1736271143603,0.0765625,97394.0,97388.0,0.09903441]
["bitfinex","BTCUSD",1736271143835,0.0765625,97392.0,97388.0,0.09903441]
["bitfinex","BTCUSD",1736271144045,0.0765625,97385.0,97384.0,0.07342099]
["bitfinex","BTCUSD",1736271145217,0.0765625,97385.0,97384.0,0.06842099]
["bitfinex","BTCUSD",1736271146062,0.0765625,97385.0,97384.0,0.06942099]
["bitfinex","BTCUSD",1736271147031,0.0762625,97385.0,97384.0,0.06942099]
["bitfinex","BTCUSD",1736271147189,0.0763478,97385.0,97384.0,0.06942099]
["bitfinex","BTCUSD",1736271148821,0.0763478,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1736271149079,0.07763151,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1736271149889,0.205387,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271150095,0.2816495,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271153377,0.2826495,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271154678,0.2816495,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271155037,8.53e-05,97385.0,97376.0,0.09920501]
["bitfinex","BTCUSD",1736271155252,8.53e-05,97385.0,97384.0,0.023]
["bitfinex","BTCUSD",1736271155447,0.0762625,97391.0,97384.0,0.15396361]
["bitfinex","BTCUSD",1736271155662,0.0762625,97389.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736271156282,0.0762625,97388.0,97385.0,0.09903441]
["bitfinex","BTCUSD",1736271156524,0.0762625,97389.0,97386.0,0.03195309]
["bitfinex","BTCUSD",1736271157148,0.0762625,97388.0,97386.0,0.03195309]
["bitfinex","BTCUSD",1736271157855,0.2816275,97388.0,97386.0,0.03295309]
["bitfinex","BTCUSD",1736271158062,0.2816275,97388.0,97386.0,0.001]
["bitfinex","BTCUSD",1736271158472,0.0762625,97377.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736271158646,0.0762625,97377.0,97376.0,0.0606506]
["bitfinex","BTCUSD",1736271159431,0.0762625,97377.0,97376.0,0.09265836]
["bitfinex","BTCUSD",1736271159836,0.0762625,97377.0,97376.0,0.09665836]
["bitfinex","BTCUSD",1736271161019,0.0762625,97377.0,97376.0,0.10468504]
["bitfinex","BTCUSD",1736271161156,0.0762625,97377.0,97376.0,0.07267728]
["bitfinex","BTCUSD",1736271161376,0.0762625,97377.0,97376.0,0.10469823]
["bitfinex","BTCUSD",1736271161601,0.0762625,97377.0,97376.0,0.10669823]
["bitfinex","BTCUSD",1736271162023,0.0762625,97377.0,97376.0,0.10269823]
["bitfinex","BTCUSD",1736271162228,0.0762625,97377.0,97376.0,0.10069823]
["bitfinex","BTCUSD",1736271164049,0.0762625,97377.0,97376.0,0.04021823]
["bitfinex","BTCUSD",1736271165984,0.0762625,97377.0,97376.0,0.03219155]
["bitfinex","BTCUSD",1736271166407,0.07754626,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271166847,0.29691459,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271167050,0.57376524,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271167662,0.57576524,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271168223,0.50639691,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271168427,0.50739691,97377.0,97376.0,0.0001706]
["bitfinex","BTCUSD",1736271169019,0.50839691,97377.0,97376.0,0.0011706]
["bitfinex","BTCUSD",1736271169226,0.51318119,97377.0,97376.0,0.0011706]
["bitfinex","BTCUSD",1736271170165,0.51318119,97377.0,97376.0,6e-07]
["bitfinex","BTCUSD",1736271170352,0.56548444,97377.0,97376.0,6e-07]
["bitfinex","BTCUSD",1736271170614,0.71348444,97377.0,97376.0,6e-07]
["bitfinex","BTCUSD",1736271170832,0.71648444,97377.0,97376.0,6e-07]
["bitfinex","BTCUSD",1736271171308,0.71648444,97377.0,97376.0,2e-07]
["bitfinex","BTCUSD",1736271174540,0.80689119,97377.0,97376.0,2e-07]
["bitfinex","BTCUSD",1736271174742,0.4052625,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271174955,0.70333132,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271176571,0.60429691,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271176985,0.60629691,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271177179,0.41505529,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271177477,0.41305529,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271177677,0.41805529,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271177854,0.42305529,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271178095,0.4954614,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271178350,0.60349581,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271178568,0.70349581,97361.0,97360.0,2.4e-07]
["bitfinex","BTCUSD",1736271179870,0.0762625,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271180088,0.55965759,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271180303,0.60037316,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271180882,0.88257316,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271181306,0.88957316,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271182363,0.89765468,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271184113,0.89565468,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271184344,0.95609468,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271184558,0.95309468,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271185029,0.96009468,97347.0,97346.0,7.7e-07]
["bitfinex","BTCUSD",1736271185316,0.6317465,97331.0,97330.0,7e-08]
["bitfinex","BTCUSD",1736271185506,0.89350296,97331.0,97330.0,4.6e-07]
["bitfinex","BTCUSD",1736271186284,0.92453359,97331.0,97330.0,4.6e-07]
["bitfinex","BTCUSD",1736271186678,0.0762625,97318.0,97317.0,8.6e-07]
["bitfinex","BTCUSD",1736271186969,0.0762625,97318.0,97317.0,5.2e-07]
["bitfinex","BTCUSD",1736271186970,0.55971902,97318.0,97317.0,5.2e-07]
["bitfinex","BTCUSD",1736271187209,0.55971902,97318.0,97307.0,8.54e-05]
["bitfinex","BTCUSD",1736271187210,0.4317945,97308.0,97307.0,9.2e-07]
["bitfinex","BTCUSD",1736271187409,0.63082891,97308.0,97307.0,2e-07]
["bitfinex","BTCUSD",1736271187599,0.66185954,97308.0,97307.0,2e-07]
["bitfinex","BTCUSD",1736271187867,0.76185954,97308.0,97307.0,2e-07]
["bitfinex","BTCUSD",1736271188118,0.86089395,97308.0,97307.0,2e-07]
["bitfinex","BTCUSD",1736271188832,0.86989395,97308.0,97307.0,2e-07]
["bitfinex","BTCUSD",1736271189086,0.86989395,97308.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736271189087,0.0762625,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736271189345,0.0762625,97273.0,97250.0,0.001]
["bitfinex","BTCUSD",1736271189346,0.0762625,97253.0,97250.0,0.001]
["bitfinex","BTCUSD",1736271189584,0.20473437,97253.0,97250.0,0.001]
["bitfinex","BTCUSD",1736271189837,0.34480602,97253.0,97250.0,0.001]
["bitfinex","BTCUSD",1736271190347,0.20473437,97253.0,97250.0,0.001]
["bitfinex","BTCUSD",1736271190589,0.2048876,97253.0,97250.0,0.001]
["bitfinex","BTCUSD",1736271190878,0.355693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271191144,0.45472741,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271191416,0.355693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271191680,0.4323994,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271191857,0.53143381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271192336,0.355693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271192546,0.357693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271192755,0.355693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271192933,0.356693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271193315,0.205693,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271193537,0.2673994,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271193739,0.36943381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271193938,0.37743381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271194143,0.37443381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271194390,0.36643381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271194542,0.37443381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271194938,0.52443381,97232.0,97231.0,9.2e-07]
["bitfinex","BTCUSD",1736271195564,0.62443381,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271196317,0.53517924,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271196522,0.46572741,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271196725,0.213693,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271196959,0.21137814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271197172,0.20637814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271197401,0.21437814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271197571,0.20337814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271197992,0.21137814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271198293,0.20337814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271199152,0.20637814,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271199526,0.11830138,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271199732,0.00128583,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271200722,0.20697883,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271200936,0.30572741,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271201131,0.30472741,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271201430,0.38833725,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271201815,0.38633725,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271202013,0.30672741,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271202428,0.206693,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271202825,0.205693,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271203120,0.209693,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271203296,0.005,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271203541,0.00628573,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271203719,0.00528573,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271204021,0.00628573,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271204180,0.00228573,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271204531,0.0672203,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271204872,0.0642203,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271205319,0.0632203,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271205521,0.00128573,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271205775,0.00128579,97233.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271205970,0.00015323,97253.0,97233.0,0.205691]
["bitfinex","BTCUSD",1736271206168,0.00015323,97253.0,97234.0,0.15947441]
["bitfinex","BTCUSD",1736271206373,0.20566,97248.0,97235.0,0.06044]
["bitfinex","BTCUSD",1736271206545,0.00015323,97253.0,97240.0,0.205674]
["bitfinex","BTCUSD",1736271206750,0.00015323,97253.0,97236.0,0.09903441]
["bitfinex","BTCUSD",1736271207012,0.00015323,97253.0,97241.0,0.09903441]
["bitfinex","BTCUSD",1736271207229,0.00015323,97253.0,97242.0,0.0471]
["bitfinex","BTCUSD",1736271207438,0.00015323,97253.0,97244.0,0.023]
["bitfinex","BTCUSD",1736271207617,0.00015323,97253.0,97251.0,0.023]
["bitfinex","BTCUSD",1736271207816,0.00015323,97253.0,97252.0,0.33636646]
["bitfinex","BTCUSD",1736271208240,0.00115323,97253.0,97252.0,0.35936646]
["bitfinex","BTCUSD",1736271208405,0.09903441,97308.0,97253.0,0.2213]
["bitfinex","BTCUSD",1736271208630,0.12173598,97300.0,97261.0,0.023]
["bitfinex","BTCUSD",1736271208810,0.10031947,97299.0,97266.0,0.20562]
["bitfinex","BTCUSD",1736271208971,0.205587,97283.0,97268.0,0.205617]
["bitfinex","BTCUSD",1736271209179,0.00015363,97300.0,97269.0,0.13071546]
["bitfinex","BTCUSD",1736271209398,0.205571,97290.0,97275.0,0.205602]
["bitfinex","BTCUSD",1736271209612,0.00015363,97300.0,97282.0,0.205586]
["bitfinex","BTCUSD",1736271209830,0.205558,97296.0,97284.0,0.205583]
["bitfinex","BTCUSD",1736271210256,0.205551,97299.0,97284.0,0.205583]
["bitfinex","BTCUSD",1736271210506,0.205556,97297.0,97285.0,0.0317129]
["bitfinex","BTCUSD",1736271210702,0.205556,97297.0,97286.0,0.0317129]
["bitfinex","BTCUSD",1736271210901,0.205556,97297.0,97283.0,0.15947441]
["bitfinex","BTCUSD",1736271211382,0.00015363,97300.0,97284.0,0.03172447]
["bitfinex","BTCUSD",1736271211597,0.00015363,97300.0,97291.0,0.205568]
["bitfinex","BTCUSD",1736271211811,0.001,97297.0,97290.0,0.12158235]
["bitfinex","BTCUSD",1736271212022,0.00015363,97300.0,97292.0,0.09903441]
["bitfinex","BTCUSD",1736271212229,0.00015363,97300.0,97293.0,0.03172232]
["bitfinex","BTCUSD",1736271212426,0.001,97297.0,97293.0,0.13075673]
["bitfinex","BTCUSD",1736271212636,0.00015363,97300.0,97294.0,0.03172232]
["bitfinex","BTCUSD",1736271212846,0.00015363,97300.0,97298.0,0.205552]
["bitfinex","BTCUSD",1736271213056,0.00015363,97300.0,97299.0,0.03172232]
["bitfinex","BTCUSD",1736271213256,0.00015363,97300.0,97299.0,0.09216232]
["bitfinex","BTCUSD",1736271213466,0.00015363,97300.0,97299.0,0.03172232]
["bitfinex","BTCUSD",1736271213687,0.205551,97299.0,97290.0,0.003]
["bitfinex","BTCUSD",1736271213888,0.20683716,97298.0,97294.0,0.002]
["bitfinex","BTCUSD",1736271214315,0.00015363,97300.0,97294.0,0.002]
["bitfinex","BTCUSD",1736271214519,0.205551,97299.0,97294.0,0.002]
["bitfinex","BTCUSD",1736271214949,0.411104,97299.0,97294.0,0.002]
["bitfinex","BTCUSD",1736271215363,0.205563,97294.0,97293.0,0.002]
["bitfinex","BTCUSD",1736271215572,0.205578,97287.0,97285.0,0.05944]
["bitfinex","BTCUSD",1736271215779,0.205578,97287.0,97267.0,0.330018]
["bitfinex","BTCUSD",1736271215780,0.205592,97280.0,97267.0,0.330018]
["bitfinex","BTCUSD",1736271215950,0.205592,97280.0,97275.0,0.06044]
["bitfinex","BTCUSD",1736271216223,0.205592,97280.0,97276.0,0.03175348]
["bitfinex","BTCUSD",1736271216431,0.205592,97280.0,97276.0,0.06044]
["bitfinex","BTCUSD",1736271216606,0.205596,97278.0,97276.0,0.06044]
["bitfinex","BTCUSD",1736271217040,0.205596,97278.0,97268.0,0.09903441]
["bitfinex","BTCUSD",1736271217248,0.205596,97278.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271217447,0.205592,97280.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271217898,0.205591,97281.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271218122,0.12173598,97300.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271218123,0.205578,97287.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271218305,0.001,97278.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271218760,0.411186,97280.0,97275.0,0.0020854]
["bitfinex","BTCUSD",1736271218943,0.00128316,97277.0,97275.0,0.0040854]
["bitfinex","BTCUSD",1736271219079,0.2056,97276.0,97275.0,0.0020854]
["bitfinex","BTCUSD",1736271219772,0.2056,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271220365,0.2056,97276.0,97275.0,0.0010854]
["bitfinex","BTCUSD",1736271220616,0.26726386,97276.0,97275.0,0.0010854]
["bitfinex","BTCUSD",1736271220936,0.41726386,97276.0,97275.0,0.0010854]
["bitfinex","BTCUSD",1736271221124,0.41726386,97276.0,97275.0,0.0020854]
["bitfinex","BTCUSD",1736271221437,0.3556,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271221846,0.3596,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271222475,0.3596,97276.0,97275.0,0.0010854]
["bitfinex","BTCUSD",1736271222877,0.3596,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271223282,0.3606,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271223537,0.4377786,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271223745,0.53681301,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271225472,0.45963441,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271226664,0.45863441,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271227095,0.3606,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271227291,0.2106,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271227494,0.2096,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271227703,0.2056,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271227943,0.003,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271228522,0.003,97276.0,97275.0,0.00513214]
["bitfinex","BTCUSD",1736271228761,0.205582,97285.0,97275.0,0.00513214]
["bitfinex","BTCUSD",1736271228972,0.001,97276.0,97275.0,0.00513214]
["bitfinex","BTCUSD",1736271229679,0.205576,97288.0,97275.0,0.31176855]
["bitfinex","BTCUSD",1736271229930,0.205576,97288.0,97276.0,0.15939441]
["bitfinex","BTCUSD",1736271230404,0.205583,97284.0,97276.0,0.15939441]
["bitfinex","BTCUSD",1736271230841,0.205576,97288.0,97276.0,0.15939441]
["bitfinex","BTCUSD",1736271231044,0.0001708,97285.0,97277.0,0.205598]
["bitfinex","BTCUSD",1736271231306,0.0001708,97285.0,97279.0,0.023]
["bitfinex","BTCUSD",1736271231518,0.0001708,97285.0,97283.0,0.023]
["bitfinex","BTCUSD",1736271231752,0.0001708,97285.0,97284.0,0.32761741]
["bitfinex","BTCUSD",1736271232650,0.0001708,97285.0,97276.0,0.002]
["bitfinex","BTCUSD",1736271232651,0.205592,97280.0,97276.0,0.002]
["bitfinex","BTCUSD",1736271232897,0.00128316,97279.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271233132,0.20803496,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1736271233395,0.0011708,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1736271233620,0.0011708,97285.0,97284.0,0.09903441]
["bitfinex","BTCUSD",1736271233831,0.0011708,97285.0,97284.0,0.15939441]
["bitfinex","BTCUSD",1736271234007,0.0021708,97285.0,97284.0,0.16139441]
["bitfinex","BTCUSD",1736271234366,0.0001708,97285.0,97284.0,0.15939441]
["bitfinex","BTCUSD",1736271234772,0.0011708,97285.0,97284.0,0.16139441]
["bitfinex","BTCUSD",1736271235221,0.0011708,97285.0,97284.0,0.10103441]
["bitfinex","BTCUSD",1736271235477,0.0011708,97285.0,97284.0,0.06436]
["bitfinex","BTCUSD",1736271236141,0.0011708,97285.0,97284.0,0.16339441]
["bitfinex","BTCUSD",1736271236632,0.0011708,97285.0,97284.0,0.19247169]
["bitfinex","BTCUSD",1736271237778,0.0011708,97285.0,97284.0,0.19144384]
["bitfinex","BTCUSD",1736271238850,0.0011708,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1736271241520,0.00245396,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1736271242406,0.00245396,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1736271242624,0.00245396,97285.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271242625,0.2056,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271244400,0.2477197,97276.0,97275.0,0.0020854]
["bitfinex","BTCUSD",1736271244601,0.2477197,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271244602,0.2056,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271244964,0.2066,97276.0,97275.0,0.0020854]
["bitfinex","BTCUSD",1736271245295,0.2056,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271245536,0.2056,97276.0,97275.0,0.0020854]
["bitfinex","BTCUSD",1736271246406,0.2055,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271250377,0.0001708,97285.0,97275.0,0.38362081]
["bitfinex","BTCUSD",1736271250591,0.2057538,97285.0,97276.0,0.09903441]
["bitfinex","BTCUSD",1736271250798,0.205598,97277.0,97275.0,0.08408292]
["bitfinex","BTCUSD",1736271251256,0.205594,97279.0,97275.0,0.08408292]
["bitfinex","BTCUSD",1736271251526,0.0001708,97285.0,97276.0,0.12203441]
["bitfinex","BTCUSD",1736271251757,0.0001708,97285.0,97283.0,0.023]
["bitfinex","BTCUSD",1736271251953,0.0011708,97285.0,97284.0,0.57100311]
["bitfinex","BTCUSD",1736271252179,0.0011708,97285.0,97284.0,0.56997532]
["bitfinex","BTCUSD",1736271252404,0.0001708,97285.0,97284.0,0.56997532]
["bitfinex","BTCUSD",1736271253215,0.0001708,97285.0,97284.0,0.57197532]
["bitfinex","BTCUSD",1736271253853,0.0001708,97285.0,97284.0,0.65067532]
["bitfinex","BTCUSD",1736271254428,0.0011708,97285.0,97284.0,0.65267532]
["bitfinex","BTCUSD",1736271255062,0.0011708,97285.0,97284.0,0.65067532]
["bitfinex","BTCUSD",1736271255470,0.0011708,97285.0,97284.0,0.65467532]
["bitfinex","BTCUSD",1736271256923,0.20203223,97307.0,97297.0,0.205555]
["bitfinex","BTCUSD",1736271257219,0.205529,97310.0,97299.0,0.205551]
["bitfinex","BTCUSD",1736271257364,0.205521,97314.0,97301.0,0.205547]
["bitfinex","BTCUSD",1736271257564,0.205521,97314.0,97302.0,0.09903441]
["bitfinex","BTCUSD",1736271257787,0.205521,97314.0,97303.0,0.205543]
["bitfinex","BTCUSD",1736271257981,0.205522,97314.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736271258204,0.001,97307.0,97305.0,0.06032]
["bitfinex","BTCUSD",1736271258405,0.205514,97317.0,97306.0,0.09903441]
["bitfinex","BTCUSD",1736271258808,0.205522,97313.0,97306.0,0.09903441]
["bitfinex","BTCUSD",1736271259263,0.205518,97315.0,97307.0,0.06028]
["bitfinex","BTCUSD",1736271259473,0.205518,97315.0,97308.0,0.09903441]
["bitfinex","BTCUSD",1736271259886,0.205513,97318.0,97308.0,0.09903441]
["bitfinex","BTCUSD",1736271260407,0.205488,97329.0,97308.0,0.09903441]
["bitfinex","BTCUSD",1736271260622,0.205527,97311.0,97308.0,0.09903441]
["bitfinex","BTCUSD",1736271261166,0.205526,97311.0,97308.0,0.001]
["bitfinex","BTCUSD",1736271261369,0.205526,97311.0,97307.0,0.06028]
["bitfinex","BTCUSD",1736271261764,0.205521,97314.0,97307.0,0.06028]
["bitfinex","BTCUSD",1736271262102,0.205513,97317.0,97308.0,0.06028]
["bitfinex","BTCUSD",1736271262304,0.000171,97330.0,97308.0,0.06128]
["bitfinex","BTCUSD",1736271262545,0.205525,97312.0,97308.0,0.06128]
["bitfinex","BTCUSD",1736271262955,0.205516,97316.0,97308.0,0.06128]
["bitfinex","BTCUSD",1736271263342,0.411032,97316.0,97308.0,0.06128]
["bitfinex","BTCUSD",1736271263526,0.000171,97330.0,97309.0,0.30456441]
["bitfinex","BTCUSD",1736271263726,0.00128316,97329.0,97309.0,0.09903441]
["bitfinex","BTCUSD",1736271263950,0.41098,97328.0,97309.0,0.09903441]
["bitfinex","BTCUSD",1736271264161,0.20551,97319.0,97309.0,0.09903441]
["bitfinex","BTCUSD",1736271264617,0.000171,97330.0,97309.0,0.09903441]
["bitfinex","BTCUSD",1736271264618,0.205506,97321.0,97310.0,0.205528]
["bitfinex","BTCUSD",1736271264788,0.205506,97321.0,97311.0,0.09903441]
["bitfinex","BTCUSD",1736271265001,0.205514,97317.0,97311.0,0.09903441]
["bitfinex","BTCUSD",1736271265380,0.205524,97312.0,97311.0,0.09903441]
["bitfinex","BTCUSD",1736271265586,0.205524,97312.0,97308.0,0.06028]
["bitfinex","BTCUSD",1736271265827,0.205524,97312.0,97309.0,0.09903441]
["bitfinex","BTCUSD",1736271266069,0.205537,97306.0,97304.0,0.00518843]
["bitfinex","BTCUSD",1736271266273,0.205537,97306.0,97305.0,0.15931441]
["bitfinex","BTCUSD",1736271266402,0.205527,97311.0,97305.0,0.15931441]
["bitfinex","BTCUSD",1736271266669,0.411054,97311.0,97305.0,0.15931441]
["bitfinex","BTCUSD",1736271266873,0.205522,97313.0,97305.0,0.15931441]
["bitfinex","BTCUSD",1736271267048,0.205522,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1736271267458,0.205522,97313.0,97309.0,0.007]
["bitfinex","BTCUSD",1736271267664,0.205522,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1736271267863,0.206522,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1736271268313,0.206522,97313.0,97305.0,0.15931441]
["bitfinex","BTCUSD",1736271268512,0.001,97313.0,97309.0,0.003]
["bitfinex","BTCUSD",1736271268714,0.08148316,97312.0,97309.0,0.003]
["bitfinex","BTCUSD",1736271268915,0.205537,97306.0,97305.0,0.002]
["bitfinex","BTCUSD",1736271269239,0.411074,97306.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271269443,0.205541,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271271206,0.205538,97306.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271271408,0.205526,97311.0,97303.0,0.09911981]
["bitfinex","BTCUSD",1736271271562,0.0001708,97314.0,97303.0,0.10111981]
["bitfinex","BTCUSD",1736271271769,0.205529,97310.0,97303.0,0.09911981]
["bitfinex","BTCUSD",1736271272010,0.205537,97306.0,97303.0,0.10011981]
["bitfinex","BTCUSD",1736271272209,0.001,97304.0,97303.0,0.10011981]
["bitfinex","BTCUSD",1736271272408,0.001,97304.0,97303.0,0.09911981]
["bitfinex","BTCUSD",1736271274043,0.411074,97306.0,97303.0,0.09911981]
["bitfinex","BTCUSD",1736271274044,0.411074,97306.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271274461,0.411074,97306.0,97303.0,0.0010854]
["bitfinex","BTCUSD",1736271274687,0.411074,97306.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271275159,0.411074,97306.0,97303.0,0.0010854]
["bitfinex","BTCUSD",1736271275562,0.411074,97306.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271276094,0.205541,97304.0,97303.0,0.0010854]
["bitfinex","BTCUSD",1736271276224,0.287841,97304.0,97303.0,0.0010854]
["bitfinex","BTCUSD",1736271277264,0.287841,97304.0,97303.0,0.0040854]
["bitfinex","BTCUSD",1736271277523,0.287841,97304.0,97303.0,0.0010854]
["bitfinex","BTCUSD",1736271277966,0.288841,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271278640,0.288841,97304.0,97303.0,0.0010854]
["bitfinex","BTCUSD",1736271278815,0.288841,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271278971,0.29569095,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271279986,0.288841,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271281992,0.46322728,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271282207,0.38787541,97304.0,97303.0,8.54e-05]
["bitfinex","BTCUSD",1736271283053,0.53787541,97304.0,97303.0,4e-07]
["bitfinex","BTCUSD",1736271283880,0.63787541,97304.0,97303.0,4e-07]
["bitfinex","BTCUSD",1736271284082,0.1,97300.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271284297,0.355554,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271284469,0.55362282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271285072,0.83172282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271285495,0.89204282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271285703,0.90104282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271285892,0.84072282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271286092,0.94914282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271286297,0.95514282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271286725,0.94614282,97298.0,97297.0,3e-08]
["bitfinex","BTCUSD",1736271287289,0.94614282,97298.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271287290,0.3556,97276.0,97275.0,8.54e-05]
["bitfinex","BTCUSD",1736271287467,0.56629441,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271287634,0.60829441,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271287837,0.70829441,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271288016,0.3556,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271288443,0.3566,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271288617,0.3656,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271289025,0.3646,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271289261,0.3696,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271289622,0.4371196,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271289828,0.4281196,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271290167,0.4371196,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271290393,0.3696,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271290875,0.37652273,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271292002,0.3696,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271297150,0.2196,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271297748,0.014,97276.0,97275.0,4e-07]
["bitfinex","BTCUSD",1736271298164,0.009,97276.0,97271.0,0.06024]
["bitfinex","BTCUSD",1736271298370,0.28381911,97274.0,97271.0,0.06024]
["bitfinex","BTCUSD",1736271298727,0.28381911,97274.0,97242.0,0.02178589]
["bitfinex","BTCUSD",1736271298728,0.205638,97258.0,97255.0,0.06024]
["bitfinex","BTCUSD",1736271298863,0.1,97257.0,97250.0,0.06024]
["bitfinex","BTCUSD",1736271299071,0.205653,97251.0,97250.0,0.06024]
["bitfinex","BTCUSD",1736271299276,0.28385611,97256.0,97241.0,0.205672]
["bitfinex","BTCUSD",1736271299474,0.28385611,97256.0,97242.0,0.15927441]
["bitfinex","BTCUSD",1736271299675,0.28385611,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1736271300103,0.28385611,97256.0,97243.0,0.20567]
["bitfinex","BTCUSD",1736271300301,0.205652,97252.0,97244.0,0.09903441]
["bitfinex","BTCUSD",1736271300852,0.205652,97252.0,97243.0,0.00015323]
["bitfinex","BTCUSD",1736271300853,0.205665,97246.0,97243.0,0.00015323]
["bitfinex","BTCUSD",1736271301060,0.07821411,97247.0,97243.0,0.00015323]
["bitfinex","BTCUSD",1736271301255,0.07821411,97252.0,97244.0,0.09903441]
["bitfinex","BTCUSD",1736271301371,0.07821411,97256.0,97246.0,0.023]
["bitfinex","BTCUSD",1736271301581,0.07821411,97259.0,97250.0,0.023]
["bitfinex","BTCUSD",1736271301804,0.00145396,97276.0,97250.0,0.023]
["bitfinex","BTCUSD",1736271301805,0.0001708,97276.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736271301994,0.0001708,97276.0,97267.0,0.105]
["bitfinex","BTCUSD",1736271302197,0.0001708,97276.0,97269.0,0.023]
["bitfinex","BTCUSD",1736271302417,0.0001708,97276.0,97272.0,0.205609]
["bitfinex","BTCUSD",1736271302607,0.0001708,97276.0,97275.0,0.023]
["bitfinex","BTCUSD",1736271302824,0.0001708,97276.0,97275.0,0.12203441]
["bitfinex","BTCUSD",1736271303715,0.0011708,97276.0,97275.0,0.12306228]
["bitfinex","BTCUSD",1736271303921,0.0001708,97276.0,97275.0,0.27306228]
["bitfinex","BTCUSD",1736271304122,0.0001708,97276.0,97275.0,0.35396228]
["bitfinex","BTCUSD",1736271304383,0.0001708,97276.0,97275.0,0.35293441]
["bitfinex","BTCUSD",1736271304991,0.0001708,97276.0,97275.0,0.20293441]
["bitfinex","BTCUSD",1736271305163,0.0001708,97276.0,97275.0,0.18193441]
["bitfinex","BTCUSD",1736271305399,0.0001708,97276.0,97275.0,0.24217441]
["bitfinex","BTCUSD",1736271305815,0.0001708,97276.0,97275.0,0.24517441]
["bitfinex","BTCUSD",1736271306026,0.0001708,97276.0,97275.0,0.26817441]
["bitfinex","BTCUSD",1736271306234,0.0001708,97276.0,97275.0,0.26317441]
["bitfinex","BTCUSD",1736271306443,0.0001708,97276.0,97275.0,0.27017441]
["bitfinex","BTCUSD",1736271306444,0.0011708,97276.0,97275.0,0.27017441]
["bitfinex","BTCUSD",1736271307168,0.0011708,97276.0,97275.0,0.27417441]
["bitfinex","BTCUSD",1736271308010,0.0011708,97276.0,97275.0,0.25117441]
["bitfinex","BTCUSD",1736271309855,0.0011708,97276.0,97275.0,0.27417441]
["bitfinex","BTCUSD",1736271311617,0.0011708,97276.0,97275.0,0.11003441]
["bitfinex","BTCUSD",1736271311817,0.0011708,97276.0,97275.0,0.011]
["bitfinex","BTCUSD",1736271311818,0.20006089,97276.0,97275.0,0.011]
["bitfinex","BTCUSD",1736271312028,0.42776089,97276.0,97275.0,0.011]
["bitfinex","BTCUSD",1736271312430,0.5267953,97276.0,97275.0,0.011]
["bitfinex","BTCUSD",1736271312964,0.5257953,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1736271313130,0.5257953,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1736271313327,0.15,97275.0,97237.0,0.06095609]
["bitfinex","BTCUSD",1736271313502,0.5257953,97276.0,97242.0,0.09903441]
["bitfinex","BTCUSD",1736271313503,0.205663,97247.0,97242.0,0.09903441]
["bitfinex","BTCUSD",1736271315174,0.205656,97250.0,97242.0,0.10203441]
["bitfinex","BTCUSD",1736271315379,0.205666,97245.0,97242.0,0.10203441]
["bitfinex","BTCUSD",1736271315584,0.205658,97249.0,97242.0,0.10203441]
["bitfinex","BTCUSD",1736271316128,0.001,97247.0,97242.0,0.11003441]
["bitfinex","BTCUSD",1736271316325,0.205663,97246.0,97242.0,0.10203441]
["bitfinex","BTCUSD",1736271316524,0.205663,97246.0,97241.0,0.00704682]
["bitfinex","BTCUSD",1736271316525,0.205668,97244.0,97241.0,0.00704682]
["bitfinex","BTCUSD",1736271316815,0.205668,97244.0,97242.0,0.008]
["bitfinex","BTCUSD",1736271317039,0.205668,97244.0,97242.0,0.003]
["bitfinex","BTCUSD",1736271317242,0.205668,97244.0,97242.0,0.011]
["bitfinex","BTCUSD",1736271317532,0.411336,97244.0,97241.0,0.00704682]
["bitfinex","BTCUSD",1736271317826,0.411336,97244.0,97241.0,0.01904682]
["bitfinex","BTCUSD",1736271317827,0.412336,97244.0,97241.0,0.01904682]
["bitfinex","BTCUSD",1736271318029,0.305672,97242.0,97241.0,0.01223863]
["bitfinex","BTCUSD",1736271318255,0.38388611,97242.0,97241.0,0.00823863]
["bitfinex","BTCUSD",1736271319816,0.38388611,97242.0,97241.0,0.00023863]
["bitfinex","BTCUSD",1736271320516,0.38388611,97242.0,97241.0,0.00123863]
["bitfinex","BTCUSD",1736271320750,0.38388611,97242.0,97211.0,0.000102]
["bitfinex","BTCUSD",1736271320751,0.38390711,97232.0,97211.0,0.000102]
["bitfinex","BTCUSD",1736271321683,0.38390711,97232.0,97213.0,0.00690909]
["bitfinex","BTCUSD",1736271321892,0.38390711,97232.0,97231.0,0.00108632]
["bitfinex","BTCUSD",1736271324729,0.38361865,97232.0,97231.0,0.00108632]
["bitfinex","BTCUSD",1736271325085,0.383618,97232.0,97231.0,0.00108632]
["bitfinex","BTCUSD",1736271326061,0.47194041,97232.0,97231.0,0.00108632]
["bitfinex","BTCUSD",1736271326275,0.47194041,97232.0,97231.0,8.632e-05]
["bitfinex","BTCUSD",1736271327030,0.47694041,97232.0,97231.0,0.00108632]
["bitfinex","BTCUSD",1736271327481,0.47894041,97232.0,97231.0,0.00108632]
["bitfinex","BTCUSD",1736271328922,0.72797482,97232.0,97231.0,3.2e-07]
["bitfinex","BTCUSD",1736271329332,0.71745241,97232.0,97231.0,3.2e-07]
["bitfinex","BTCUSD",1736271329511,0.77765241,97232.0,97231.0,3.2e-07]
["bitfinex","BTCUSD",1736271330108,0.71745241,97232.0,97231.0,3.2e-07]
["bitfinex","BTCUSD",1736271330306,0.77765241,97232.0,97231.0,3.2e-07]
["bitfinex","BTCUSD",1736271331114,0.77565241,97232.0,97231.0,3.2e-07]
["bitfinex","BTCUSD",1736271331312,0.66364911,97212.0,97211.0,1e-06]
["bitfinex","BTCUSD",1736271331512,0.53396011,97207.0,97206.0,0.02701421]
["bitfinex","BTCUSD",1736271331840,0.25831411,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271331997,0.51409211,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271332200,0.53399211,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271332409,0.53986297,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271332812,0.63889738,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271333257,0.69909738,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271333483,0.74693179,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271333647,0.81213179,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271333988,0.81217179,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271334193,0.75193179,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271334434,0.65289738,97192.0,97191.0,7e-07]
["bitfinex","BTCUSD",1736271334782,0.22821411,97191.0,97190.0,7e-07]
["bitfinex","BTCUSD",1736271335108,0.4328883,97191.0,97190.0,7e-07]
["bitfinex","BTCUSD",1736271335877,0.41196361,97191.0,97190.0,7e-07]
["bitfinex","BTCUSD",1736271336098,0.42096361,97191.0,97190.0,7e-07]
["bitfinex","BTCUSD",1736271336291,0.51999802,97191.0,97190.0,7e-07]
["bitfinex","BTCUSD",1736271336523,0.20728942,97189.0,97188.0,0.02217715]
["bitfinex","BTCUSD",1736271336908,0.30632383,97189.0,97188.0,0.02217715]
["bitfinex","BTCUSD",1736271337077,0.34406097,97189.0,97188.0,0.0220881]
["bitfinex","BTCUSD",1736271337541,0.34406097,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271337762,0.44309538,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271337933,0.60333538,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271338075,0.54309538,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271338276,0.41196361,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271339095,0.41596361,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271339509,0.0629292,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271339727,0.11463978,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271339954,0.0679292,97189.0,97188.0,0.02299903]
["bitfinex","BTCUSD",1736271340163,0.01063978,97189.0,97188.0,0.02299903]
["bitfinex","BTCUSD",1736271340364,0.01963978,97189.0,97188.0,0.02299903]
["bitfinex","BTCUSD",1736271340536,0.01463978,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271340755,0.24386985,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271341483,0.1719292,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271342012,0.1719292,97189.0,97188.0,0.02499903]
["bitfinex","BTCUSD",1736271342217,0.0719292,97189.0,97188.0,0.02499903]
["bitfinex","BTCUSD",1736271342456,0.0629292,97189.0,97188.0,0.02299903]
["bitfinex","BTCUSD",1736271342632,0.00763978,97189.0,97188.0,0.02299903]
["bitfinex","BTCUSD",1736271342839,0.00763978,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271343404,0.00563978,97189.0,97188.0,0.02199903]
["bitfinex","BTCUSD",1736271343608,0.00563978,97189.0,97188.0,0.24653344]
["bitfinex","BTCUSD",1736271343814,0.00015326,97192.0,97188.0,0.24853344]
["bitfinex","BTCUSD",1736271344012,0.00015326,97192.0,97189.0,0.30481841]
["bitfinex","BTCUSD",1736271344449,0.00015326,97192.0,97189.0,0.51060241]
["bitfinex","BTCUSD",1736271344683,0.1,97224.0,97192.0,0.205778]
["bitfinex","BTCUSD",1736271344882,0.1,97224.0,97200.0,0.12158235]
["bitfinex","BTCUSD",1736271344883,0.01,97224.0,97200.0,0.12158235]
["bitfinex","BTCUSD",1736271345110,0.05728942,97225.0,97200.0,0.12158235]
["bitfinex","BTCUSD",1736271345111,0.20572,97220.0,97203.0,0.0793]
["bitfinex","BTCUSD",1736271345313,0.20572,97220.0,97204.0,0.100063]
["bitfinex","BTCUSD",1736271345516,0.20572,97220.0,97205.0,0.20575]
["bitfinex","BTCUSD",1736271345730,0.20572,97220.0,97207.0,0.205746]
["bitfinex","BTCUSD",1736271345933,0.20572,97220.0,97208.0,0.09903441]
["bitfinex","BTCUSD",1736271346129,0.20572,97220.0,97209.0,0.205742]
["bitfinex","BTCUSD",1736271346354,0.41144,97220.0,97210.0,0.09903441]
["bitfinex","BTCUSD",1736271346873,0.20672,97220.0,97211.0,0.00688493]
["bitfinex","BTCUSD",1736271347019,0.05728942,97234.0,97212.0,0.14803441]
["bitfinex","BTCUSD",1736271347245,0.20569,97234.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736271347432,0.05728942,97231.0,97223.0,0.09903441]
["bitfinex","BTCUSD",1736271347635,0.05728942,97231.0,97224.0,0.06016]
["bitfinex","BTCUSD",1736271347818,0.20569,97234.0,97225.0,0.09903441]
["bitfinex","BTCUSD",1736271348019,0.05728942,97231.0,97225.0,0.09903441]
["bitfinex","BTCUSD",1736271348419,0.00015363,97231.0,97226.0,0.00688493]
["bitfinex","BTCUSD",1736271348643,0.00745829,97230.0,97228.0,0.0818]
["bitfinex","BTCUSD",1736271348846,0.00745829,97230.0,97229.0,0.10591934]
["bitfinex","BTCUSD",1736271349909,0.00015363,97231.0,97229.0,0.10591934]
["bitfinex","BTCUSD",1736271350324,0.00015363,97231.0,97229.0,0.10791934]
["bitfinex","BTCUSD",1736271350526,0.00015363,97231.0,97230.0,0.00688493]
["bitfinex","BTCUSD",1736271350721,0.00015363,97231.0,97230.0,0.10591934]
["bitfinex","BTCUSD",1736271350922,0.00015363,97231.0,97230.0,0.10694775]
["bitfinex","BTCUSD",1736271351128,0.00015363,97231.0,97230.0,0.18492958]
["bitfinex","BTCUSD",1736271351330,0.00015363,97231.0,97230.0,0.33492958]
["bitfinex","BTCUSD",1736271351529,0.00015363,97231.0,97230.0,0.33390117]
["bitfinex","BTCUSD",1736271351731,0.20565,97253.0,97239.0,0.205677]
["bitfinex","BTCUSD",1736271352020,0.00639618,97246.0,97243.0,0.205669]
["bitfinex","BTCUSD",1736271352221,0.205631,97262.0,97245.0,0.281366]
["bitfinex","BTCUSD",1736271352438,0.26292042,97262.0,97246.0,0.16022259]
["bitfinex","BTCUSD",1736271352613,0.26292042,97262.0,97246.0,0.16710752]
["bitfinex","BTCUSD",1736271353031,0.20564,97257.0,97246.0,0.10591934]
["bitfinex","BTCUSD",1736271353234,0.1,97250.0,97246.0,0.00688493]
["bitfinex","BTCUSD",1736271353504,0.36959084,97247.0,97246.0,0.00688493]
["bitfinex","BTCUSD",1736271353697,0.36959084,97247.0,97246.0,0.00988493]
["bitfinex","BTCUSD",1736271353908,0.36959084,97247.0,97246.0,0.003]
["bitfinex","BTCUSD",1736271354457,0.21230142,97247.0,97246.0,0.003]
["bitfinex","BTCUSD",1736271354890,0.27059084,97247.0,97246.0,0.006]
["bitfinex","BTCUSD",1736271355115,0.26959084,97247.0,97235.0,0.06016]
["bitfinex","BTCUSD",1736271355442,0.00864042,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1736271355616,0.00864042,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736271357841,0.00664042,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736271358243,0.00664042,97247.0,97246.0,0.10203441]
["bitfinex","BTCUSD",1736271358854,0.00664042,97247.0,97246.0,0.11062588]
["bitfinex","BTCUSD",1736271359163,0.00664042,97247.0,97246.0,0.18692588]
["bitfinex","BTCUSD",1736271359366,0.00664042,97247.0,97246.0,0.18795406]
["bitfinex","BTCUSD",1736271359585,0.0001706,97247.0,97246.0,0.18795406]
["bitfinex","BTCUSD",1736271359924,0.0001706,97247.0,97246.0,0.24704588]
["bitfinex","BTCUSD",1736271360740,0.0001706,97247.0,97246.0,0.18692588]
["bitfinex","BTCUSD",1736271361288,0.0001706,97247.0,97246.0,0.17074588]
["bitfinex","BTCUSD",1736271361491,0.00660976,97247.0,97246.0,0.17074588]
["bitfinex","BTCUSD",1736271362249,0.00660976,97247.0,97246.0,0.11062588]
["bitfinex","BTCUSD",1736271362589,0.00660976,97247.0,97246.0,0.17074588]
["bitfinex","BTCUSD",1736271364339,0.0001706,97247.0,97246.0,0.17074588]
["bitfinex","BTCUSD",1736271364744,0.205649,97253.0,97246.0,0.17074588]
["bitfinex","BTCUSD",1736271364896,0.205649,97253.0,97247.0,0.09903441]
["bitfinex","BTCUSD",1736271365099,0.00650684,97252.0,97247.0,0.30469441]
["bitfinex","BTCUSD",1736271365300,0.205649,97254.0,97247.0,0.09903441]
["bitfinex","BTCUSD",1736271365515,0.00650684,97251.0,97247.0,0.09903441]
["bitfinex","BTCUSD",1736271365703,0.205649,97254.0,97247.0,0.09903441]
["bitfinex","BTCUSD",1736271365903,0.00654281,97250.0,97247.0,0.09903441]
["bitfinex","BTCUSD",1736271366247,0.205659,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1736271366385,0.36294842,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1736271366794,0.36949123,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1736271367204,0.26949123,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1736271367458,0.21220181,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1736271367691,0.00654281,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1736271367890,0.00654281,97248.0,97247.0,0.003]
["bitfinex","BTCUSD",1736271368107,0.06383223,97248.0,97247.0,0.003]
["bitfinex","BTCUSD",1736271368302,0.411322,97247.0,97236.0,0.00876591]
["bitfinex","BTCUSD",1736271368538,0.411322,97247.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736271368539,0.26295042,97247.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736271368701,0.205675,97241.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736271369311,0.03,97239.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736271369704,0.03,97239.0,97238.0,0.00688493]
["bitfinex","BTCUSD",1736271369911,0.03,97239.0,97238.0,0.10591934]
["bitfinex","BTCUSD",1736271370111,0.205673,97242.0,97238.0,0.10591934]
["bitfinex","BTCUSD",1736271370308,0.205673,97242.0,97239.0,0.09903441]
["bitfinex","BTCUSD",1736271371057,0.205663,97246.0,97239.0,0.09903441]
["bitfinex","BTCUSD",1736271371268,0.205642,97257.0,97241.0,0.205674]
["bitfinex","BTCUSD",1736271371486,0.05728942,97255.0,97242.0,0.09903441]
["bitfinex","BTCUSD",1736271371650,0.05728942,97255.0,97242.0,0.10591934]
["bitfinex","BTCUSD",1736271371871,0.205649,97253.0,97243.0,0.06012]
["bitfinex","BTCUSD",1736271372217,0.205648,97254.0,97244.0,0.09903441]
["bitfinex","BTCUSD",1736271372395,0.05728942,97255.0,97244.0,0.09903441]
["bitfinex","BTCUSD",1736271372396,0.205653,97251.0,97244.0,0.09903441]
["bitfinex","BTCUSD",1736271372550,0.05728942,97255.0,97243.0,0.06700493]
["bitfinex","BTCUSD",1736271372551,0.205668,97244.0,97243.0,0.06700493]
["bitfinex","BTCUSD",1736271372753,0.05728942,97255.0,97243.0,0.15915441]
["bitfinex","BTCUSD",1736271372956,0.205658,97249.0,97243.0,0.09903441]
["bitfinex","BTCUSD",1736271373417,0.205649,97253.0,97243.0,0.09903441]
["bitfinex","BTCUSD",1736271373665,0.05728942,97255.0,97244.0,0.10595524]
["bitfinex","BTCUSD",1736271373866,0.0001706,97252.0,97244.0,0.10595524]
["bitfinex","BTCUSD",1736271374072,0.0001706,97252.0,97245.0,0.00692083]
["bitfinex","BTCUSD",1736271374313,0.205655,97251.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736271374680,0.205655,97251.0,97247.0,0.00692083]
["bitfinex","BTCUSD",1736271374934,0.205655,97251.0,97248.0,0.09903441]
["bitfinex","BTCUSD",1736271375325,0.205655,97251.0,97248.0,0.10595524]
["bitfinex","BTCUSD",1736271375516,0.41131,97251.0,97248.0,0.10595524]
["bitfinex","BTCUSD",1736271375942,0.41131,97251.0,97249.0,0.00692083]
["bitfinex","BTCUSD",1736271376508,0.41131,97251.0,97239.0,0.06870969]
["bitfinex","BTCUSD",1736271376509,0.205655,97251.0,97250.0,0.00692083]
["bitfinex","BTCUSD",1736271376704,0.205655,97251.0,97250.0,8.3e-07]
["bitfinex","BTCUSD",1736271376705,0.44048492,97251.0,97250.0,8.3e-07]
["bitfinex","BTCUSD",1736271376908,0.05728942,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1736271377122,0.05857258,97248.0,97231.0,0.00859672]
["bitfinex","BTCUSD",1736271377325,0.205693,97232.0,97231.0,0.00859672]
["bitfinex","BTCUSD",1736271378569,0.206693,97232.0,97231.0,0.01159672]
["bitfinex","BTCUSD",1736271378775,0.21208345,97232.0,97231.0,0.01159672]
["bitfinex","BTCUSD",1736271379822,0.21208345,97232.0,97231.0,0.0030853]
["bitfinex","BTCUSD",1736271380081,0.43644746,97232.0,97231.0,8.53e-05]
["bitfinex","BTCUSD",1736271380283,0.58644746,97232.0,97231.0,3e-07]
["bitfinex","BTCUSD",1736271380484,0.66154746,97232.0,97231.0,3e-07]
["bitfinex","BTCUSD",1736271381072,0.205754,97204.0,97197.0,0.03206058]
["bitfinex","BTCUSD",1736271381286,0.205754,97204.0,97198.0,0.09903441]
["bitfinex","BTCUSD",1736271381490,0.05728942,97217.0,97198.0,0.09903441]
["bitfinex","BTCUSD",1736271381491,0.00530124,97203.0,97199.0,0.03206058]
["bitfinex","BTCUSD",1736271381696,0.205738,97211.0,97200.0,0.09903441]
["bitfinex","BTCUSD",1736271381856,0.00530124,97202.0,97201.0,0.03206058]
["bitfinex","BTCUSD",1736271382235,0.20574,97210.0,97201.0,0.13109499]
["bitfinex","BTCUSD",1736271382386,0.205748,97207.0,97202.0,0.13109499]
["bitfinex","BTCUSD",1736271382599,0.205748,97207.0,97202.0,0.09903441]
["bitfinex","BTCUSD",1736271383041,0.00530124,97206.0,97202.0,0.09903441]
["bitfinex","BTCUSD",1736271384380,0.00530124,97206.0,97203.0,0.00102867]
["bitfinex","BTCUSD",1736271384593,0.205724,97218.0,97204.0,0.13104939]
["bitfinex","BTCUSD",1736271384795,0.205724,97218.0,97205.0,0.03304358]
["bitfinex","BTCUSD",1736271384996,0.205709,97225.0,97205.0,0.03304358]
["bitfinex","BTCUSD",1736271384997,0.00530124,97217.0,97206.0,0.13104939]
["bitfinex","BTCUSD",1736271385317,0.205704,97228.0,97209.0,0.0796]
["bitfinex","BTCUSD",1736271385539,0.00528672,97216.0,97211.0,0.0499]
["bitfinex","BTCUSD",1736271385769,0.205677,97240.0,97223.0,0.205712]
["bitfinex","BTCUSD",1736271385982,0.0001706,97252.0,97212.0,0.03304335]
["bitfinex","BTCUSD",1736271385983,0.05746002,97252.0,97228.0,0.205701]
["bitfinex","BTCUSD",1736271386186,0.0001706,97252.0,97231.0,0.205695]
["bitfinex","BTCUSD",1736271386421,0.2058236,97251.0,97233.0,0.205691]
["bitfinex","BTCUSD",1736271386571,0.2058236,97251.0,97234.0,0.13206625]
["bitfinex","BTCUSD",1736271386773,0.205663,97247.0,97235.0,0.03200359]
["bitfinex","BTCUSD",1736271386994,0.205663,97247.0,97236.0,0.09903441]
["bitfinex","BTCUSD",1736271387197,0.205663,97247.0,97237.0,0.03200359]
["bitfinex","BTCUSD",1736271387396,0.205663,97247.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736271387644,0.0001706,97251.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736271387645,0.205664,97246.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736271387831,0.205655,97250.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736271387989,0.0011706,97251.0,97240.0,0.12158235]
["bitfinex","BTCUSD",1736271388194,0.0011706,97251.0,97244.0,0.205666]
["bitfinex","BTCUSD",1736271388551,0.0011706,97251.0,97245.0,0.19111368]
["bitfinex","BTCUSD",1736271388692,0.001,97247.0,97246.0,0.23766227]
["bitfinex","BTCUSD",1736271388902,0.001,97247.0,97246.0,0.13103368]
["bitfinex","BTCUSD",1736271389108,0.001,97247.0,97246.0,0.21386177]
["bitfinex","BTCUSD",1736271389355,0.001,97247.0,97246.0,0.40554426]
["bitfinex","BTCUSD",1736271389870,0.001,97247.0,97246.0,0.42854426]
["bitfinex","BTCUSD",1736271390100,0.0001706,97251.0,97247.0,0.561322]
["bitfinex","BTCUSD",1736271390239,0.0001706,97251.0,97250.0,0.24903441]
["bitfinex","BTCUSD",1736271390430,0.0001706,97251.0,97250.0,0.28103368]
["bitfinex","BTCUSD",1736271391057,0.0001706,97251.0,97250.0,0.34674426]
["bitfinex","BTCUSD",1736271391426,0.0001706,97251.0,97250.0,0.93334426]
["bitfinex","BTCUSD",1736271391644,0.0011706,97251.0,97250.0,0.87763368]
["bitfinex","BTCUSD",1736271391856,0.0011706,97251.0,97250.0,1.27779749]
["bitfinex","BTCUSD",1736271392060,0.0001706,97251.0,97250.0,1.27179749]
["bitfinex","BTCUSD",1736271392261,0.0001708,97276.0,97250.0,0.74154417]
["bitfinex","BTCUSD",1736271392437,0.00015357,97268.0,97264.0,0.205624]
["bitfinex","BTCUSD",1736271392655,0.00015357,97268.0,97266.0,0.205621]
["bitfinex","BTCUSD",1736271392858,0.00015357,97268.0,97267.0,0.13103368]
["bitfinex","BTCUSD",1736271393261,0.00015357,97268.0,97267.0,0.28206158]
["bitfinex","BTCUSD",1736271393486,0.00015357,97268.0,97267.0,0.28103368]
["bitfinex","BTCUSD",1736271393782,0.00015357,97268.0,97267.0,0.36133368]
["bitfinex","BTCUSD",1736271394000,0.00015357,97268.0,97267.0,0.36233368]
["bitfinex","BTCUSD",1736271394622,0.00015357,97268.0,97267.0,0.36433368]
["bitfinex","BTCUSD",1736271394818,0.00015357,97268.0,97267.0,0.36133368]
["bitfinex","BTCUSD",1736271395228,0.00115357,97268.0,97267.0,0.43037368]
["bitfinex","BTCUSD",1736271395445,0.00115357,97268.0,97267.0,0.40716941]
["bitfinex","BTCUSD",1736271395653,0.00115357,97268.0,97267.0,0.43909751]
["bitfinex","BTCUSD",1736271396077,0.00115357,97268.0,97267.0,0.40716941]
["bitfinex","BTCUSD",1736271396291,0.00115357,97268.0,97267.0,0.44309157]
["bitfinex","BTCUSD",1736271396501,0.00115357,97268.0,97267.0,0.41116941]
["bitfinex","BTCUSD",1736271396823,0.00115357,97268.0,97267.0,0.44308717]
["bitfinex","BTCUSD",1736271396944,0.00115357,97268.0,97267.0,0.41116941]
["bitfinex","BTCUSD",1736271397587,0.0001708,97276.0,97273.0,0.04271058]
["bitfinex","BTCUSD",1736271397901,0.00022867,97276.0,97275.0,0.24903441]
["bitfinex","BTCUSD",1736271398074,0.00022867,97276.0,97275.0,0.09903441]
["bitfinex","BTCUSD",1736271398287,0.205554,97298.0,97276.0,0.2056]
["bitfinex","BTCUSD",1736271398497,0.20561188,97298.0,97278.0,0.09903441]
["bitfinex","BTCUSD",1736271398707,0.20561188,97298.0,97284.0,0.205582]
["bitfinex","BTCUSD",1736271398862,0.41116688,97298.0,97285.0,0.09903441]
["bitfinex","BTCUSD",1736271399835,0.205563,97294.0,97285.0,0.09903441]
["bitfinex","BTCUSD",1736271400736,0.205575,97288.0,97285.0,0.09903441]
["bitfinex","BTCUSD",1736271400935,0.205575,97288.0,97286.0,0.06004]
["bitfinex","BTCUSD",1736271401261,0.205577,97287.0,97285.0,0.003]
["bitfinex","BTCUSD",1736271401460,0.411154,97287.0,97284.0,0.00890268]
["bitfinex","BTCUSD",1736271401671,0.411154,97287.0,97285.0,0.002]
["bitfinex","BTCUSD",1736271401799,0.411154,97287.0,97285.0,0.003]
["bitfinex","BTCUSD",1736271402863,0.15728942,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1736271403036,0.15728942,97286.0,97285.0,0.002]
["bitfinex","BTCUSD",1736271403238,0.15728942,97286.0,97276.0,0.00894052]
["bitfinex","BTCUSD",1736271403239,0.411178,97281.0,97276.0,0.00894052]
["bitfinex","BTCUSD",1736271403495,0.07745788,97298.0,97277.0,0.09903441]
["bitfinex","BTCUSD",1736271403496,0.05728942,97285.0,97277.0,0.09903441]
["bitfinex","BTCUSD",1736271403700,0.205581,97285.0,97277.0,0.09903441]
["bitfinex","BTCUSD",1736271403901,0.205571,97290.0,97277.0,0.09903441]
["bitfinex","BTCUSD",1736271404084,0.20558,97286.0,97277.0,0.09903441]
["bitfinex","BTCUSD",1736271404893,0.20558,97286.0,97277.0,0.10203441]
["bitfinex","BTCUSD",1736271405050,0.20558,97286.0,97277.0,0.10303441]
["bitfinex","BTCUSD",1736271405251,0.20558,97286.0,97277.0,0.10003441]
["bitfinex","BTCUSD",1736271405497,0.41116,97286.0,97277.0,0.10003441]
["bitfinex","BTCUSD",1736271406320,0.20559,97281.0,97277.0,0.10905042]
["bitfinex","BTCUSD",1736271406494,0.20559,97281.0,97277.0,0.00901601]
["bitfinex","BTCUSD",1736271406495,0.041117,97280.0,97277.0,0.00901601]
["bitfinex","BTCUSD",1736271406704,0.205594,97279.0,97277.0,0.004]
["bitfinex","BTCUSD",1736271407096,0.205594,97279.0,97277.0,0.003]
["bitfinex","BTCUSD",1736271407565,0.205596,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1736271407771,0.205596,97278.0,97277.0,0.004]
["bitfinex","BTCUSD",1736271408160,0.205626,97264.0,97249.0,0.29767074]
["bitfinex","BTCUSD",1736271408371,0.205626,97264.0,97247.0,0.21724654]
["bitfinex","BTCUSD",1736271408372,0.205652,97252.0,97250.0,0.09903441]
["bitfinex","BTCUSD",1736271408747,0.0047807,97251.0,97250.0,0.09903441]
["bitfinex","BTCUSD",1736271408953,0.205655,97250.0,97248.0,0.05996]
["bitfinex","BTCUSD",1736271409152,0.205655,97250.0,97249.0,0.09903441]
["bitfinex","BTCUSD",1736271409357,0.205655,97250.0,97249.0,0.09909228]
["bitfinex","BTCUSD",1736271409584,0.2104357,97250.0,97249.0,0.09909228]
["bitfinex","BTCUSD",1736271409765,0.3721308,97250.0,97249.0,5.787e-05]
["bitfinex","BTCUSD",1736271409939,0.3104357,97250.0,97249.0,5.787e-05]
["bitfinex","BTCUSD",1736271410831,0.3114357,97250.0,97249.0,5.787e-05]
["bitfinex","BTCUSD",1736271411351,0.3134357,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271411507,0.45262512,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271414812,0.37072512,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271415404,0.3134357,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271415641,0.37072512,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271415843,0.2134357,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271416017,0.0077807,97250.0,97249.0,0.09917758]
["bitfinex","BTCUSD",1736271417224,0.0077807,97250.0,97249.0,0.30483458]
["bitfinex","BTCUSD",1736271417431,0.0067807,97250.0,97249.0,0.30483458]
["bitfinex","BTCUSD",1736271417624,0.205625,97265.0,97249.0,0.10820736]
["bitfinex","BTCUSD",1736271417887,0.205625,97265.0,97255.0,0.205644]
["bitfinex","BTCUSD",1736271418155,0.205616,97269.0,97256.0,0.09903441]
["bitfinex","BTCUSD",1736271418328,0.00466993,97264.0,97256.0,0.09903441]
["bitfinex","BTCUSD",1736271418549,0.205616,97269.0,97256.0,0.09903441]
["bitfinex","BTCUSD",1736271418781,0.4,97436.0,97256.0,0.09903441]
["bitfinex","BTCUSD",1736271418782,0.00466993,97263.0,97261.0,0.09903441]
["bitfinex","BTCUSD",1736271418984,0.19458571,97276.0,97262.0,0.20563]
["bitfinex","BTCUSD",1736271419188,0.19458571,97276.0,97263.0,0.09903441]
["bitfinex","BTCUSD",1736271419414,0.19458571,97276.0,97264.0,0.205625]
["bitfinex","BTCUSD",1736271419630,0.19458571,97276.0,97266.0,0.205621]
["bitfinex","BTCUSD",1736271419830,0.205593,97280.0,97267.0,0.09903441]
["bitfinex","BTCUSD",1736271420233,0.205583,97285.0,97267.0,0.09903441]
["bitfinex","BTCUSD",1736271420433,0.205583,97285.0,97274.0,0.205603]
["bitfinex","BTCUSD",1736271420647,0.205583,97285.0,97275.0,0.09903441]
["bitfinex","BTCUSD",1736271420648,0.001,97276.0,97275.0,0.09903441]
["bitfinex","BTCUSD",1736271420840,0.205583,97285.0,97275.0,0.09903441]
["bitfinex","BTCUSD",1736271421044,0.205574,97289.0,97275.0,0.09903441]
["bitfinex","BTCUSD",1736271422434,0.2056,97277.0,97274.0,0.001]
["bitfinex","BTCUSD",1736271422633,0.1,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1736271422835,0.36289142,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1736271422961,0.205647,97254.0,97253.0,0.00899882]
["bitfinex","BTCUSD",1736271423195,0.205649,97253.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271423364,0.411298,97253.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271423575,0.305655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271424071,0.205655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271424209,0.205655,97250.0,97249.0,0.00614317]
["bitfinex","BTCUSD",1736271424421,0.305655,97250.0,97249.0,0.00614317]
["bitfinex","BTCUSD",1736271424609,0.205655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271425021,0.207655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271426300,0.205655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271426495,0.207655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271427582,0.26494442,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271428350,0.36494442,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271428791,0.26494442,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271429802,0.207655,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271430006,0.26494442,97250.0,97249.0,0.00014317]
["bitfinex","BTCUSD",1736271430545,0.002,97250.0,97249.0,0.09917758]
["bitfinex","BTCUSD",1736271430983,0.002,97250.0,97249.0,0.30483458]
["bitfinex","BTCUSD",1736271431396,0.002,97250.0,97249.0,0.45483458]
["bitfinex","BTCUSD",1736271432146,0.002,97250.0,97249.0,0.30483458]
["bitfinex","BTCUSD",1736271432347,0.205629,97263.0,97249.0,0.36479458]
["bitfinex","BTCUSD",1736271432566,0.19386674,97263.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736271432770,0.205618,97268.0,97254.0,0.205647]
["bitfinex","BTCUSD",1736271432977,0.205598,97277.0,97266.0,0.205621]
["bitfinex","BTCUSD",1736271433224,0.205598,97277.0,97256.0,0.205642]
["bitfinex","BTCUSD",1736271433225,0.205598,97277.0,97267.0,0.09903441]
["bitfinex","BTCUSD",1736271433401,0.205608,97273.0,97267.0,0.09903441]
["bitfinex","BTCUSD",1736271434025,0.185601,97276.0,97267.0,0.09903441]
["bitfinex","BTCUSD",1736271434578,0.001,97277.0,97274.0,0.205604]
["bitfinex","BTCUSD",1736271434868,0.001,97277.0,97276.0,0.30463441]
["bitfinex","BTCUSD",1736271435356,0.001,97277.0,97276.0,0.09903441]
["bitfinex","BTCUSD",1736271435497,0.002,97277.0,97276.0,0.09903441]
["bitfinex","BTCUSD",1736271435699,0.001,97277.0,97276.0,0.09903441]
["bitfinex","BTCUSD",1736271435903,0.205581,97285.0,97276.0,0.09903441]
["bitfinex","BTCUSD",1736271436113,0.205585,97283.0,97276.0,0.006]
["bitfinex","BTCUSD",1736271436423,0.306598,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1736271436633,0.36388742,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1736271436808,0.36405802,97277.0,97276.0,0.009]
["bitfinex","BTCUSD",1736271437012,0.36305802,97277.0,97276.0,0.003]
["bitfinex","BTCUSD",1736271437259,0.36305802,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1736271437679,0.36305802,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1736271438605,0.36305802,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1736271439264,0.36305802,97277.0,97275.0,8.53e-05]
["bitfinex","BTCUSD",1736271439467,0.05857258,97276.0,97275.0,8.53e-05]
["bitfinex","BTCUSD",1736271439880,0.15760699,97276.0,97275.0,8.53e-05]
["bitfinex","BTCUSD",1736271440088,0.05857258,97276.0,97275.0,8.53e-05]
["bitfinex","BTCUSD",1736271440769,0.15857258,97276.0,97275.0,8.53e-05]
["bitfinex","BTCUSD",1736271441920,0.16557258,97276.0,97275.0,0.0010853]
["bitfinex","BTCUSD",1736271442057,0.15857258,97276.0,97275.0,8.53e-05]
["bitfinex","BTCUSD",1736271442459,0.16757258,97276.0,97275.0,0.0010853]
["bitfinex","BTCUSD",1736271442736,0.17057258,97276.0,97275.0,0.0010853]
["bitfinex","BTCUSD",1736271443073,0.16757258,97276.0,97275.0,0.0010853]
["bitfinex","BTCUSD",1736271443271,0.45602436,97276.0,97275.0,3e-07]
["bitfinex","BTCUSD",1736271443486,0.4607412,97276.0,97275.0,3e-07]
["bitfinex","BTCUSD",1736271444117,0.42132383,97276.0,97275.0,3e-07]
["bitfinex","BTCUSD",1736271444516,0.32228942,97276.0,97275.0,3e-07]
["bitfinex","BTCUSD",1736271448637,0.44432383,97276.0,97275.0,3e-07]
["bitfinex","BTCUSD",1736271448843,0.48632383,97276.0,97275.0,3e-07]
["bitfinex","BTCUSD",1736271449176,0.48632383,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1736271449830,0.4436306,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1736271449975,0.32228942,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1736271450586,0.62132383,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1736271450782,0.72132383,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1736271451003,0.43974442,97250.0,97249.0,1.7e-07]
["bitfinex","BTCUSD",1736271451222,0.44804846,97250.0,97249.0,1.7e-07]
["bitfinex","BTCUSD",1736271451732,0.54708287,97250.0,97249.0,1.7e-07]
["bitfinex","BTCUSD",1736271451918,0.15728942,97248.0,97247.0,4.7e-07]
["bitfinex","BTCUSD",1736271452059,0.63626599,97248.0,97247.0,4e-08]
["bitfinex","BTCUSD",1736271452268,0.73401724,97248.0,97247.0,4e-08]
["bitfinex","BTCUSD",1736271453678,0.84301724,97248.0,97247.0,4e-08]
["bitfinex","BTCUSD",1736271453956,0.98921724,97248.0,97247.0,4e-08]
["bitfinex","BTCUSD",1736271454162,1.07141724,97248.0,97247.0,4e-08]
["bitfinex","BTCUSD",1736271454575,0.51298442,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271454905,0.58485136,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271456195,0.70688577,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271456408,0.71788577,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271458084,0.81788577,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271458295,0.99688577,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271459878,1.0059287,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271460612,1.0039287,97231.0,97230.0,4e-08]
["bitfinex","BTCUSD",1736271461009,1.0109287,97231.0,97230.0,3.4e-07]
["bitfinex","BTCUSD",1736271461283,1.00672502,97231.0,97230.0,3.4e-07]
["bitfinex","BTCUSD",1736271461773,0.99072502,97231.0,97230.0,3.4e-07]
["bitfinex","BTCUSD",1736271462079,0.38183974,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1736271462335,0.43287415,97203.0,97202.0,6.6e-07]
["bitfinex","BTCUSD",1736271462538,0.68817415,97203.0,97202.0,6.6e-07]
["bitfinex","BTCUSD",1736271463151,0.69738473,97203.0,97202.0,6.6e-07]
["bitfinex","BTCUSD",1736271463935,0.70638473,97203.0,97202.0,0.00100066]
["bitfinex","BTCUSD",1736271464346,0.70638473,97203.0,97202.0,6.6e-07]
["bitfinex","BTCUSD",1736271464742,0.62408473,97203.0,97202.0,6.6e-07]
["bitfinex","BTCUSD",1736271465423,0.62708473,97203.0,97202.0,6.6e-07]
["bitfinex","BTCUSD",1736271465635,0.62708473,97203.0,97184.0,0.006]
["bitfinex","BTCUSD",1736271465862,0.05308574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271466059,0.0543689,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271466259,0.27576239,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271466464,0.27808574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271467142,0.28008574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271469150,0.27998574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271469639,0.28922492,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271469851,0.12998574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271470453,0.077,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271470654,0.05498574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271470857,0.12998574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271472274,0.20600267,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271472458,0.20471951,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271473066,0.12998574,97185.0,97184.0,9e-08]
["bitfinex","BTCUSD",1736271474196,0.002,97185.0,97184.0,8.549e-05]
["bitfinex","BTCUSD",1736271474408,0.0021708,97185.0,97184.0,8.549e-05]
["bitfinex","BTCUSD",1736271475594,0.05515654,97185.0,97184.0,8.549e-05]
["bitfinex","BTCUSD",1736271475749,0.13015654,97185.0,97184.0,8.549e-05]
["bitfinex","BTCUSD",1736271475965,0.13015654,97185.0,97184.0,0.00843549]
["bitfinex","BTCUSD",1736271481034,0.1314397,97185.0,97184.0,0.00843549]
["bitfinex","BTCUSD",1736271482190,0.2814397,97185.0,97184.0,0.00843549]
["bitfinex","BTCUSD",1736271482369,0.28015654,97185.0,97184.0,0.00843549]
["bitfinex","BTCUSD",1736271484014,0.28015654,97185.0,97184.0,0.00483549]
["bitfinex","BTCUSD",1736271484684,0.2271708,97185.0,97184.0,0.00483549]
["bitfinex","BTCUSD",1736271485094,0.2271708,97185.0,97184.0,0.00123549]
["bitfinex","BTCUSD",1736271485268,0.2171708,97185.0,97184.0,0.00123549]
["bitfinex","BTCUSD",1736271485513,0.27015654,97185.0,97184.0,0.00123549]
["bitfinex","BTCUSD",1736271485931,0.2171708,97185.0,97184.0,0.00123549]
["bitfinex","BTCUSD",1736271487032,0.2171708,97185.0,97184.0,0.00824208]
["bitfinex","BTCUSD",1736271487747,0.27032734,97185.0,97184.0,0.00824208]
["bitfinex","BTCUSD",1736271487955,0.32920125,97185.0,97184.0,0.00824208]
["bitfinex","BTCUSD",1736271488389,0.27032734,97185.0,97184.0,0.00132089]
["bitfinex","BTCUSD",1736271491250,0.27032734,97185.0,97148.0,0.03248968]
["bitfinex","BTCUSD",1736271491251,0.205869,97149.0,97148.0,0.03248968]
["bitfinex","BTCUSD",1736271491472,0.205869,97149.0,97124.0,0.025]
["bitfinex","BTCUSD",1736271491473,0.05298574,97134.0,97121.0,4e-05]
["bitfinex","BTCUSD",1736271491669,0.12798574,97123.0,97122.0,0.03418691]
["bitfinex","BTCUSD",1736271491885,0.12798574,97121.0,97120.0,0.18424986]
["bitfinex","BTCUSD",1736271492096,0.58423131,97121.0,97120.0,0.18424986]
["bitfinex","BTCUSD",1736271492302,0.58423131,97121.0,97109.0,0.27637479]
["bitfinex","BTCUSD",1736271492303,0.05298574,97112.0,97102.0,2.81171776]
["bitfinex","BTCUSD",1736271492507,0.05298574,97112.0,97051.0,0.5394]
["bitfinex","BTCUSD",1736271492508,0.075,97102.0,97050.0,0.5394]
["bitfinex","BTCUSD",1736271492708,0.2438152,97060.0,97000.0,1.28986357]
["bitfinex","BTCUSD",1736271492918,0.075,97001.0,97000.0,1.28986357]
["bitfinex","BTCUSD",1736271493129,0.206181,97002.0,97001.0,0.00691466]
["bitfinex","BTCUSD",1736271493338,0.20830896,97001.0,97000.0,1.19368323]
["bitfinex","BTCUSD",1736271493537,0.33610111,97001.0,97000.0,1.19368323]
["bitfinex","BTCUSD",1736271493743,0.33610111,97001.0,97000.0,1.09058823]
["bitfinex","BTCUSD",1736271493744,0.82703919,97001.0,97000.0,1.09058823]
["bitfinex","BTCUSD",1736271493997,0.75929313,97001.0,97000.0,0.97010072]
["bitfinex","BTCUSD",1736271494198,0.90989713,97001.0,97000.0,0.97010072]
["bitfinex","BTCUSD",1736271494427,0.82833788,97001.0,97000.0,0.50421354]
["bitfinex","BTCUSD",1736271494631,0.82833788,97001.0,96967.0,0.00071661]
["bitfinex","BTCUSD",1736271494632,0.381221,96983.0,96982.0,0.49314248]
["bitfinex","BTCUSD",1736271494839,0.20637,96913.0,96912.0,0.00589253]
["bitfinex","BTCUSD",1736271495168,0.20637,96913.0,96912.0,0.0058034]
["bitfinex","BTCUSD",1736271495169,0.12798574,96913.0,96912.0,0.0058034]
["bitfinex","BTCUSD",1736271495377,0.43339015,96913.0,96912.0,0.00571428]
["bitfinex","BTCUSD",1736271495582,4.17226739,96913.0,96912.0,1.50571428]
["bitfinex","BTCUSD",1736271495806,4.17226739,96913.0,96801.0,0.03071176]
["bitfinex","BTCUSD",1736271495807,0.05298574,96909.0,96801.0,0.03071176]
["bitfinex","BTCUSD",1736271496031,0.0750891,96897.0,96879.0,0.00071681]
["bitfinex","BTCUSD",1736271496240,0.00050905,96909.0,96896.0,1.5]
["bitfinex","BTCUSD",1736271496450,0.1,96883.0,96880.0,0.28423388]
["bitfinex","BTCUSD",1736271496663,0.1,96895.0,96881.0,0.16482339]
["bitfinex","BTCUSD",1736271496871,3.20056515,96896.0,96882.0,0.07872]
["bitfinex","BTCUSD",1736271497086,0.09903441,96883.0,96860.0,0.00071679]
["bitfinex","BTCUSD",1736271497302,3.39355645,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1736271497518,0.1,96975.0,96899.0,0.1]
["bitfinex","BTCUSD",1736271497725,1.01401537,97088.0,96897.0,0.09924]
["bitfinex","BTCUSD",1736271497726,0.1,96945.0,96897.0,0.09924]
["bitfinex","BTCUSD",1736271497942,0.09903441,96937.0,96862.0,0.18583]
["bitfinex","BTCUSD",1736271498159,0.28423388,96920.0,96862.0,0.09903441]
["bitfinex","BTCUSD",1736271498373,0.20632,96937.0,96904.0,0.1]
["bitfinex","BTCUSD",1736271498578,0.00128316,96936.0,96909.0,0.1]
["bitfinex","BTCUSD",1736271498780,0.28423388,96970.0,96909.0,0.1]
["bitfinex","BTCUSD",1736271498984,0.28423388,96970.0,96920.0,0.1]
["bitfinex","BTCUSD",1736271499189,0.01073465,97000.0,96936.0,0.1]
["bitfinex","BTCUSD",1736271499397,0.206127,97028.0,96940.0,0.1]
["bitfinex","BTCUSD",1736271499606,1.079424,97027.0,96946.0,0.1]
["bitfinex","BTCUSD",1736271499813,0.206183,97001.0,97000.0,0.28423388]
["bitfinex","BTCUSD",1736271500014,0.20616,97012.0,96980.0,0.28423388]
["bitfinex","BTCUSD",1736271500015,0.206225,96981.0,96980.0,0.28423388]
["bitfinex","BTCUSD",1736271500222,0.042,97026.0,96980.0,0.28423388]
["bitfinex","BTCUSD",1736271500431,0.206205,96991.0,96981.0,0.02842339]
["bitfinex","BTCUSD",1736271500637,0.206206,96990.0,96980.0,0.28423388]
["bitfinex","BTCUSD",1736271500846,0.206199,96994.0,96980.0,0.28423388]
["bitfinex","BTCUSD",1736271501265,0.206132,97025.0,96980.0,0.28423388]
["bitfinex","BTCUSD",1736271501474,0.206132,97025.0,96960.0,0.1]
["bitfinex","BTCUSD",1736271501475,0.206141,97021.0,96990.0,0.28414466]
["bitfinex","BTCUSD",1736271501679,0.14481465,97061.0,97010.0,0.28423388]
["bitfinex","BTCUSD",1736271501680,0.01073465,97061.0,97010.0,0.28423388]
["bitfinex","BTCUSD",1736271501897,0.206086,97047.0,97030.0,0.28423388]
["bitfinex","BTCUSD",1736271502105,0.206031,97073.0,97030.0,0.28423388]
["bitfinex","BTCUSD",1736271502106,0.206073,97053.0,97030.0,0.28414473]
["bitfinex","BTCUSD",1736271502315,0.206081,97049.0,97043.0,0.28423388]
["bitfinex","BTCUSD",1736271502522,0.206086,97047.0,97043.0,0.28423388]
["bitfinex","BTCUSD",1736271502727,0.00050968,97026.0,97018.0,0.1]
["bitfinex","BTCUSD",1736271502943,0.00020675,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1736271503151,0.00020675,97026.0,97025.0,0.19903441]
["bitfinex","BTCUSD",1736271503359,0.00020675,97026.0,97025.0,0.29903441]
["bitfinex","BTCUSD",1736271503567,0.206033,97072.0,97037.0,0.1]
["bitfinex","BTCUSD",1736271503777,0.206033,97072.0,97035.0,0.1]
["bitfinex","BTCUSD",1736271503778,0.0069138,97088.0,97062.0,0.28423388]
["bitfinex","BTCUSD",1736271503982,0.0069138,97088.0,97078.0,0.28423388]
["bitfinex","BTCUSD",1736271504430,0.0069138,97088.0,97050.0,0.28423388]
["bitfinex","BTCUSD",1736271504431,0.00394373,97088.0,97050.0,0.28423388]
["bitfinex","BTCUSD",1736271504809,0.15,97086.0,97050.0,0.28423388]
["bitfinex","BTCUSD",1736271505017,0.15,97067.0,97060.0,0.28423388]
["bitfinex","BTCUSD",1736271505432,0.00394373,97088.0,97060.0,0.28423388]
["bitfinex","BTCUSD",1736271505433,0.206005,97085.0,97060.0,0.28423388]
["bitfinex","BTCUSD",1736271505635,0.00394373,97088.0,97076.0,0.28423388]
["bitfinex","BTCUSD",1736271506467,0.00394373,97088.0,97085.0,0.1]
["bitfinex","BTCUSD",1736271506677,0.205924,97123.0,97091.0,0.1]
["bitfinex","BTCUSD",1736271506888,0.0184,97138.0,97110.0,0.28423388]
["bitfinex","BTCUSD",1736271507095,0.205938,97117.0,97110.0,0.28423388]
["bitfinex","BTCUSD",1736271507297,0.042,97138.0,97110.0,0.28423388]
["bitfinex","BTCUSD",1736271507298,0.0184,97136.0,97110.0,0.28423388]
["bitfinex","BTCUSD",1736271507507,0.205917,97127.0,97120.0,0.28423388]
["bitfinex","BTCUSD",1736271507711,0.09903441,97127.0,97120.0,0.28423388]
["bitfinex","BTCUSD",1736271507914,0.205918,97126.0,97100.0,0.0816]
["bitfinex","BTCUSD",1736271508340,0.20592,97125.0,97090.0,0.0816]
["bitfinex","BTCUSD",1736271508545,0.28423388,97110.0,97080.0,0.00071679]
["bitfinex","BTCUSD",1736271508761,0.05171984,97138.0,97080.0,0.00071679]
["bitfinex","BTCUSD",1736271508762,0.0184,97090.0,97080.0,0.00071679]
["bitfinex","BTCUSD",1736271508994,0.15,97095.0,97080.0,0.00071679]
["bitfinex","BTCUSD",1736271508995,0.023,97082.0,97080.0,0.00071679]
["bitfinex","BTCUSD",1736271509205,0.28423388,97110.0,97066.0,0.1]
["bitfinex","BTCUSD",1736271509358,0.205956,97108.0,97069.0,0.1]
["bitfinex","BTCUSD",1736271509566,0.205898,97136.0,97078.0,0.1]
["bitfinex","BTCUSD",1736271509567,0.28423388,97130.0,97078.0,0.1]
["bitfinex","BTCUSD",1736271509763,0.28423388,97110.0,97078.0,0.1]
["bitfinex","BTCUSD",1736271509973,0.205974,97100.0,97079.0,0.1]
["bitfinex","BTCUSD",1736271510177,0.30263388,97130.0,97086.0,0.0816]
["bitfinex","BTCUSD",1736271510376,0.042,97134.0,97095.0,0.1816]
["bitfinex","BTCUSD",1736271510377,0.09903441,97129.0,97095.0,0.1816]
["bitfinex","BTCUSD",1736271510553,0.205931,97120.0,97095.0,0.0816]
["bitfinex","BTCUSD",1736271510756,0.09903441,97119.0,97088.0,0.0816]
["bitfinex","BTCUSD",1736271510956,0.00941302,97137.0,97108.0,0.0816]
["bitfinex","BTCUSD",1736271511162,0.30493041,97136.0,97111.0,0.1]
["bitfinex","BTCUSD",1736271511372,0.205912,97129.0,97111.0,0.1]
["bitfinex","BTCUSD",1736271511577,0.023,97126.0,97101.0,0.0791]
["bitfinex","BTCUSD",1736271511824,0.205935,97118.0,97101.0,0.0791]
["bitfinex","BTCUSD",1736271512034,0.15,97117.0,97101.0,0.0791]
["bitfinex","BTCUSD",1736271512269,0.15,97115.0,97101.0,0.00015363]
["bitfinex","BTCUSD",1736271512458,0.09903441,97114.0,97101.0,0.00015363]
["bitfinex","BTCUSD",1736271512684,0.15,97119.0,97101.0,0.00015363]
["bitfinex","BTCUSD",1736271512842,0.0001714,97127.0,97106.0,0.0816]
["bitfinex","BTCUSD",1736271513050,0.0001714,97127.0,97116.0,0.1]
["bitfinex","BTCUSD",1736271513296,0.0001714,97127.0,97122.0,0.0816]
["bitfinex","BTCUSD",1736271513466,0.0001714,97127.0,97102.0,0.18660241]
["bitfinex","BTCUSD",1736271513661,0.0001714,97127.0,97101.0,0.00015363]
["bitfinex","BTCUSD",1736271513662,0.0001714,97127.0,97122.0,0.09903441]
["bitfinex","BTCUSD",1736271513832,0.0001714,97127.0,97123.0,0.29862744]
["bitfinex","BTCUSD",1736271514037,0.0001714,97127.0,97124.0,0.09903441]
["bitfinex","BTCUSD",1736271514613,0.0001714,97127.0,97125.0,0.20592]
["bitfinex","BTCUSD",1736271514789,0.0001714,97127.0,97126.0,0.09903441]
["bitfinex","BTCUSD",1736271515089,0.205802,97181.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736271515297,0.0001708,97185.0,97138.0,0.35097521]
["bitfinex","BTCUSD",1736271515504,0.205804,97180.0,97138.0,0.14508321]
["bitfinex","BTCUSD",1736271515706,0.15,97179.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736271515910,0.205804,97180.0,97140.0,0.09903441]
["bitfinex","BTCUSD",1736271516086,0.205803,97181.0,97142.0,0.205883]
["bitfinex","BTCUSD",1736271516288,0.0009103,97159.0,97143.0,0.10006372]
["bitfinex","BTCUSD",1736271516495,0.0009103,97159.0,97151.0,0.205864]
["bitfinex","BTCUSD",1736271516694,0.0009103,97159.0,97152.0,0.14020851]
["bitfinex","BTCUSD",1736271516895,0.0009103,97159.0,97153.0,0.20586]
["bitfinex","BTCUSD",1736271517101,0.0009103,97159.0,97154.0,0.09903441]
["bitfinex","BTCUSD",1736271517307,0.0001708,97185.0,97154.0,0.09903441]
["bitfinex","BTCUSD",1736271517308,0.2059638,97185.0,97154.0,0.09903441]
["bitfinex","BTCUSD",1736271517511,0.2059638,97185.0,97155.0,0.205856]
["bitfinex","BTCUSD",1736271517512,0.0001708,97185.0,97155.0,0.205856]
["bitfinex","BTCUSD",1736271517688,0.0001708,97185.0,97163.0,0.205839]
["bitfinex","BTCUSD",1736271517887,0.0001708,97185.0,97171.0,0.205822]
["bitfinex","BTCUSD",1736271518208,0.0001708,97185.0,97172.0,0.09903441]
["bitfinex","BTCUSD",1736271518546,0.0001708,97185.0,97163.0,0.13396]
["bitfinex","BTCUSD",1736271518735,0.09903441,97184.0,97144.0,0.13467679]
["bitfinex","BTCUSD",1736271519035,0.09903441,97183.0,97144.0,0.13467679]
["bitfinex","BTCUSD",1736271519242,0.15,97181.0,97144.0,0.00071679]
["bitfinex","BTCUSD",1736271519448,0.15,97179.0,97155.0,0.09903441]
["bitfinex","BTCUSD",1736271519601,0.15,97177.0,97156.0,0.0099188]
["bitfinex","BTCUSD",1736271519807,0.15,97177.0,97157.0,0.09903441]
["bitfinex","BTCUSD",1736271520008,0.355811,97177.0,97157.0,0.09903441]
["bitfinex","BTCUSD",1736271520209,0.355811,97177.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736271520210,0.205848,97159.0,97120.0,0.28423388]
["bitfinex","BTCUSD",1736271520434,0.411698,97159.0,97143.0,0.13392]
["bitfinex","BTCUSD",1736271520607,0.205848,97159.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736271520813,0.205848,97159.0,97135.0,0.13392]
["bitfinex","BTCUSD",1736271521214,0.205841,97163.0,97135.0,0.13392]
["bitfinex","BTCUSD",1736271521419,0.20585,97158.0,97123.0,0.08351679]
["bitfinex","BTCUSD",1736271521622,0.20585,97158.0,97131.0,0.13392]
["bitfinex","BTCUSD",1736271521623,0.15,97155.0,97131.0,0.13392]
["bitfinex","BTCUSD",1736271522024,0.205843,97161.0,97131.0,0.13392]
["bitfinex","BTCUSD",1736271522300,0.09903441,97160.0,97131.0,0.13392]
["bitfinex","BTCUSD",1736271522503,0.205854,97156.0,97125.0,0.00071679]
["bitfinex","BTCUSD",1736271522732,0.205854,97156.0,97123.0,0.0828]
["bitfinex","BTCUSD",1736271522733,0.09903441,97155.0,97123.0,0.08351679]
["bitfinex","BTCUSD",1736271525040,0.205834,97166.0,97154.0,0.00015363]
["bitfinex","BTCUSD",1736271525265,0.205826,97170.0,97155.0,0.09903441]
["bitfinex","BTCUSD",1736271525877,0.205807,97178.0,97155.0,0.10895321]
["bitfinex","BTCUSD",1736271526085,0.205815,97175.0,97155.0,0.14783441]
["bitfinex","BTCUSD",1736271526286,0.205818,97174.0,97155.0,0.14783441]
["bitfinex","BTCUSD",1736271526487,0.205828,97169.0,97155.0,0.14783441]
["bitfinex","BTCUSD",1736271526695,0.205818,97174.0,97155.0,0.14783441]
["bitfinex","BTCUSD",1736271527539,0.205807,97178.0,97155.0,0.14783441]
["bitfinex","BTCUSD",1736271527758,0.205799,97183.0,97160.0,0.28423388]
["bitfinex","BTCUSD",1736271527968,0.205799,97183.0,97161.0,0.09903441]
["bitfinex","BTCUSD",1736271528175,0.0001708,97185.0,97161.0,0.09903441]
["bitfinex","BTCUSD",1736271528393,0.0001708,97185.0,97161.0,0.24903441]
["bitfinex","BTCUSD",1736271528603,0.0001708,97185.0,97170.0,0.28423388]
["bitfinex","BTCUSD",1736271528810,0.0001708,97185.0,97171.0,0.09903441]
["bitfinex","BTCUSD",1736271529012,0.205795,97184.0,97171.0,0.09903441]
["bitfinex","BTCUSD",1736271529435,0.0001708,97185.0,97171.0,0.09903441]
["bitfinex","BTCUSD",1736271529643,0.205799,97182.0,97171.0,0.09903441]
["bitfinex","BTCUSD",1736271530055,0.205797,97183.0,97171.0,0.09903441]
["bitfinex","BTCUSD",1736271530237,0.0001708,97185.0,97172.0,0.0782]
["bitfinex","BTCUSD",1736271530485,0.205795,97184.0,97173.0,0.09903441]
["bitfinex","BTCUSD",1736271530686,0.205816,97174.0,97172.0,0.0782]
["bitfinex","BTCUSD",1736271531068,0.01872436,97173.0,97172.0,0.0782]
["bitfinex","BTCUSD",1736271532409,0.01872436,97173.0,97157.0,0.12888]
["bitfinex","BTCUSD",1736271532606,0.205844,97161.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736271533055,0.205836,97165.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736271533600,0.01872436,97160.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736271534129,0.205809,97178.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736271534530,0.205848,97159.0,97151.0,0.0782]
["bitfinex","BTCUSD",1736271534754,0.20585,97159.0,97151.0,0.0782]
["bitfinex","BTCUSD",1736271535108,0.205852,97157.0,97151.0,0.0782]
["bitfinex","BTCUSD",1736271535317,0.411704,97157.0,97131.0,0.0495]
["bitfinex","BTCUSD",1736271535836,0.205856,97155.0,97131.0,0.0495]
["bitfinex","BTCUSD",1736271536920,0.22544883,97155.0,97131.0,0.0495]
["bitfinex","BTCUSD",1736271539170,0.01959283,97155.0,97154.0,0.09918804]
["bitfinex","BTCUSD",1736271539743,0.00753066,97155.0,97154.0,0.09918804]
["bitfinex","BTCUSD",1736271541127,0.00753066,97155.0,97154.0,0.00015363]
["bitfinex","BTCUSD",1736271541337,0.205851,97158.0,97154.0,0.00015363]
["bitfinex","BTCUSD",1736271541533,0.00756574,97155.0,97154.0,0.00015363]
["bitfinex","BTCUSD",1736271542514,0.01967092,97155.0,97154.0,0.00015363]
["bitfinex","BTCUSD",1736271543367,0.01967092,97155.0,97154.0,0.09918804]
["bitfinex","BTCUSD",1736271543571,0.20583,97168.0,97154.0,0.09918804]
["bitfinex","BTCUSD",1736271543778,0.205831,97167.0,97155.0,0.09903441]
["bitfinex","BTCUSD",1736271543981,0.20583,97168.0,97155.0,0.09903441]
["bitfinex","BTCUSD",1736271544647,0.0001708,97178.0,97158.0,0.28423388]
["bitfinex","BTCUSD",1736271544850,0.0001708,97178.0,97173.0,0.205818]
["bitfinex","BTCUSD",1736271545053,0.0001708,97178.0,97175.0,0.411628]
["bitfinex","BTCUSD",1736271545255,0.205715,97222.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736271545474,0.205721,97219.0,97198.0,0.15157205]
["bitfinex","BTCUSD",1736271545684,0.205739,97211.0,97182.0,0.205798]
["bitfinex","BTCUSD",1736271545885,0.205739,97211.0,97187.0,0.205787]
["bitfinex","BTCUSD",1736271546058,0.20573,97215.0,97191.0,0.205779]
["bitfinex","BTCUSD",1736271546326,0.205719,97220.0,97192.0,0.13098935]
["bitfinex","BTCUSD",1736271546497,0.0004,97239.0,97197.0,0.205766]
["bitfinex","BTCUSD",1736271546714,0.0004,97239.0,97198.0,0.13201808]
["bitfinex","BTCUSD",1736271547047,0.205701,97229.0,97198.0,0.28201808]
["bitfinex","BTCUSD",1736271547295,0.0004,97239.0,97198.0,0.03195494]
["bitfinex","BTCUSD",1736271547539,0.205758,97202.0,97180.0,0.28423388]
["bitfinex","BTCUSD",1736271547785,0.205749,97206.0,97181.0,0.34283238]
["bitfinex","BTCUSD",1736271548049,0.205746,97207.0,97188.0,0.09003039]
["bitfinex","BTCUSD",1736271548326,0.205736,97212.0,97190.0,0.205782]
["bitfinex","BTCUSD",1736271548560,0.0004,97239.0,97205.0,0.205749]
["bitfinex","BTCUSD",1736271548838,0.205693,97233.0,97211.0,0.205736]
["bitfinex","BTCUSD",1736271549087,0.205703,97228.0,97212.0,0.13100859]
["bitfinex","BTCUSD",1736271549314,0.411386,97233.0,97213.0,0.03197418]
["bitfinex","BTCUSD",1736271549514,0.0004,97239.0,97214.0,0.13100859]
["bitfinex","BTCUSD",1736271549716,0.0004,97239.0,97215.0,0.03197418]
["bitfinex","BTCUSD",1736271549945,0.0004,97239.0,97216.0,0.13100859]
["bitfinex","BTCUSD",1736271550150,0.0004,97239.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736271550151,0.00032458,97225.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736271550354,0.00032458,97225.0,97223.0,0.0791]
["bitfinex","BTCUSD",1736271550557,0.00032458,97225.0,97224.0,0.33665779]
["bitfinex","BTCUSD",1736271551093,0.00032458,97225.0,97224.0,0.48665779]
["bitfinex","BTCUSD",1736271551516,0.00032458,97225.0,97224.0,0.39990779]
["bitfinex","BTCUSD",1736271551713,0.00032458,97225.0,97224.0,0.36799441]
["bitfinex","BTCUSD",1736271551919,0.00032458,97225.0,97224.0,0.458943]
["bitfinex","BTCUSD",1736271552262,0.00032458,97225.0,97224.0,0.49081981]
["bitfinex","BTCUSD",1736271552463,0.00032458,97225.0,97224.0,0.52031668]
["bitfinex","BTCUSD",1736271553062,0.0004,97239.0,97236.0,0.205685]
["bitfinex","BTCUSD",1736271553226,0.0004,97239.0,97236.0,0.30471941]
["bitfinex","BTCUSD",1736271553429,0.0004,97239.0,97236.0,0.12853128]
["bitfinex","BTCUSD",1736271553659,0.0004,97239.0,97236.0,0.09903441]
["bitfinex","BTCUSD",1736271554018,0.205685,97236.0,97224.0,0.33776821]
["bitfinex","BTCUSD",1736271554265,0.0004,97239.0,97226.0,0.28423388]
["bitfinex","BTCUSD",1736271554462,0.0004,97239.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736271554675,0.0004,97239.0,97230.0,0.09903441]
["bitfinex","BTCUSD",1736271554845,0.0004,97239.0,97231.0,0.21795441]
["bitfinex","BTCUSD",1736271555255,0.0004,97239.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736271555856,0.0004,97239.0,97234.0,0.09146569]
["bitfinex","BTCUSD",1736271556061,0.0004,97239.0,97236.0,0.355685]
["bitfinex","BTCUSD",1736271556289,0.0004,97239.0,97236.0,0.48650742]
["bitfinex","BTCUSD",1736271556488,0.0004,97239.0,97236.0,0.58554183]
["bitfinex","BTCUSD",1736271556858,0.0004,97239.0,97236.0,0.58552204]
["bitfinex","BTCUSD",1736271557071,0.0004,97239.0,97236.0,1.15192988]
["bitfinex","BTCUSD",1736271557295,0.0001706,97250.0,97247.0,0.15]
["bitfinex","BTCUSD",1736271557568,0.0001706,97250.0,97249.0,0.15]
["bitfinex","BTCUSD",1736271557787,0.000171,97253.0,97251.0,0.15]
["bitfinex","BTCUSD",1736271558004,0.0001708,97283.0,97253.0,0.023]
["bitfinex","BTCUSD",1736271558243,0.0001708,97283.0,97266.0,0.355621]
["bitfinex","BTCUSD",1736271558445,0.00068257,97267.0,97266.0,0.56881541]
["bitfinex","BTCUSD",1736271558656,0.0001708,97283.0,97275.0,0.205602]
["bitfinex","BTCUSD",1736271558873,0.0001708,97283.0,97275.0,0.49575721]
["bitfinex","BTCUSD",1736271559079,0.00032414,97276.0,97275.0,0.29015521]
["bitfinex","BTCUSD",1736271559287,0.00032414,97276.0,97275.0,0.09903441]
["bitfinex","BTCUSD",1736271559510,0.00032414,97276.0,97248.0,0.11416]
["bitfinex","BTCUSD",1736271559713,0.00032414,97276.0,97255.0,0.09903441]
["bitfinex","BTCUSD",1736271559920,0.00032414,97276.0,97271.0,0.09140726]
["bitfinex","BTCUSD",1736271560127,0.00032414,97276.0,97272.0,0.09903441]
["bitfinex","BTCUSD",1736271560335,0.20491605,97284.0,97272.0,0.09903441]
["bitfinex","BTCUSD",1736271560545,0.205594,97279.0,97271.0,0.09140726]
["bitfinex","BTCUSD",1736271560763,0.205596,97278.0,97265.0,0.09140726]
["bitfinex","BTCUSD",1736271560976,0.023,97298.0,97266.0,0.00015334]
["bitfinex","BTCUSD",1736271561174,0.205617,97268.0,97266.0,0.00015334]
["bitfinex","BTCUSD",1736271561807,0.28423388,97290.0,97266.0,0.09918775]
["bitfinex","BTCUSD",1736271561808,0.205601,97276.0,97266.0,0.09918775]
["bitfinex","BTCUSD",1736271562040,0.0001708,97307.0,97266.0,0.09918775]
["bitfinex","BTCUSD",1736271562041,0.0001708,97307.0,97266.0,0.00015334]
["bitfinex","BTCUSD",1736271562252,8.54e-05,97278.0,97266.0,0.09918775]
["bitfinex","BTCUSD",1736271562457,8.54e-05,97278.0,97268.0,0.15]
["bitfinex","BTCUSD",1736271562676,8.54e-05,97278.0,97270.0,0.15]
["bitfinex","BTCUSD",1736271562892,8.54e-05,97278.0,97271.0,0.09903441]
["bitfinex","BTCUSD",1736271563726,8.54e-05,97278.0,97272.0,0.15]
["bitfinex","BTCUSD",1736271563949,8.54e-05,97278.0,97273.0,0.09903441]
["bitfinex","BTCUSD",1736271564606,8.54e-05,97278.0,97274.0,0.17986344]
["bitfinex","BTCUSD",1736271564814,8.54e-05,97278.0,97275.0,0.24903441]
["bitfinex","BTCUSD",1736271565678,8.54e-05,97278.0,97275.0,0.15]
["bitfinex","BTCUSD",1736271565893,8.54e-05,97278.0,97272.0,0.15]
["bitfinex","BTCUSD",1736271566632,8.54e-05,97278.0,97273.0,0.09903441]
["bitfinex","BTCUSD",1736271567411,8.54e-05,97278.0,97275.0,0.205602]
["bitfinex","BTCUSD",1736271567560,8.54e-05,97278.0,97277.0,0.355598]
["bitfinex","BTCUSD",1736271567767,0.01073465,97333.0,97278.0,0.15]
["bitfinex","BTCUSD",1736271567964,0.205513,97318.0,97289.0,0.20557]
["bitfinex","BTCUSD",1736271568265,0.205522,97313.0,97292.0,0.15]
["bitfinex","BTCUSD",1736271568466,0.205522,97313.0,97293.0,0.09903441]
["bitfinex","BTCUSD",1736271568662,0.205522,97313.0,97294.0,0.15]
["bitfinex","BTCUSD",1736271568842,0.2055,97324.0,97294.0,0.15]
["bitfinex","BTCUSD",1736271569045,0.2055,97324.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271569244,0.000171,97330.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271569245,0.205525,97312.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271569445,0.205526,97311.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271570113,0.205516,97316.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271570522,0.205503,97322.0,97295.0,0.24903441]
["bitfinex","BTCUSD",1736271570925,0.205495,97326.0,97304.0,0.15]
["bitfinex","BTCUSD",1736271571150,0.205506,97321.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736271571533,0.205506,97321.0,97306.0,0.25944]
["bitfinex","BTCUSD",1736271571731,0.205506,97321.0,97306.0,0.40577441]
["bitfinex","BTCUSD",1736271572139,0.00032406,97307.0,97306.0,0.40577441]
["bitfinex","BTCUSD",1736271572333,3.551e-05,97314.0,97307.0,0.15]
["bitfinex","BTCUSD",1736271572500,3.551e-05,97314.0,97309.0,0.15]
["bitfinex","BTCUSD",1736271572704,3.551e-05,97314.0,97310.0,0.09903441]
["bitfinex","BTCUSD",1736271573638,3.551e-05,97314.0,97299.0,0.205551]
["bitfinex","BTCUSD",1736271573639,0.205522,97313.0,97289.0,0.0059054]
["bitfinex","BTCUSD",1736271573851,0.205541,97305.0,97294.0,0.00015326]
["bitfinex","BTCUSD",1736271574039,3.551e-05,97314.0,97294.0,0.00015326]
["bitfinex","BTCUSD",1736271574040,0.205538,97306.0,97294.0,0.00015326]
["bitfinex","BTCUSD",1736271574298,0.205537,97306.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271574510,8.53e-05,97307.0,97295.0,0.09903441]
["bitfinex","BTCUSD",1736271575145,8.53e-05,97307.0,97298.0,0.09903441]
["bitfinex","BTCUSD",1736271575358,3.551e-05,97314.0,97313.0,0.355522]
["bitfinex","BTCUSD",1736271575568,0.000171,97330.0,97313.0,0.24903441]
["bitfinex","BTCUSD",1736271575778,0.000171,97330.0,97318.0,0.45454541]
["bitfinex","BTCUSD",1736271576019,0.000171,97330.0,97318.0,0.47754541]
["bitfinex","BTCUSD",1736271576223,0.000171,97330.0,97319.0,0.378507]
["bitfinex","BTCUSD",1736271576406,0.000171,97330.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736271576712,0.000171,97330.0,97322.0,0.25006171]
["bitfinex","BTCUSD",1736271576915,0.000171,97330.0,97322.0,0.32838638]
["bitfinex","BTCUSD",1736271577345,0.000171,97330.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736271577972,7.08e-05,97329.0,97323.0,0.023]
["bitfinex","BTCUSD",1736271578180,0.2056188,97348.0,97327.0,0.15]
["bitfinex","BTCUSD",1736271578395,0.2056188,97348.0,97328.0,0.09903441]
["bitfinex","BTCUSD",1736271578602,0.0001708,97348.0,97330.0,0.43423388]
["bitfinex","BTCUSD",1736271578805,0.0001708,97348.0,97333.0,0.023]
["bitfinex","BTCUSD",1736271579014,0.0147418,97368.0,97335.0,0.023]
["bitfinex","BTCUSD",1736271579231,0.0147418,97368.0,97336.0,0.09903441]
["bitfinex","BTCUSD",1736271579441,0.205431,97357.0,97337.0,0.023]
["bitfinex","BTCUSD",1736271579624,0.205431,97357.0,97339.0,0.173]
["bitfinex","BTCUSD",1736271579825,0.00055328,97359.0,97343.0,0.15]
["bitfinex","BTCUSD",1736271580081,0.00055328,97359.0,97353.0,0.205437]
["bitfinex","BTCUSD",1736271580287,0.00055328,97359.0,97354.0,0.24903441]
["bitfinex","BTCUSD",1736271580528,0.00055328,97359.0,97357.0,0.15]
["bitfinex","BTCUSD",1736271580746,0.00055328,97359.0,97358.0,0.09903441]
["bitfinex","BTCUSD",1736271581168,0.00055328,97359.0,97358.0,0.45446141]
["bitfinex","BTCUSD",1736271581350,0.00055328,97359.0,97358.0,0.57649582]
["bitfinex","BTCUSD",1736271581555,0.0147418,97368.0,97367.0,0.15]
["bitfinex","BTCUSD",1736271581782,0.01525245,97368.0,97367.0,0.15]
["bitfinex","BTCUSD",1736271581982,0.01525245,97368.0,97367.0,0.24903441]
["bitfinex","BTCUSD",1736271582448,0.01525245,97368.0,97367.0,0.45444241]
["bitfinex","BTCUSD",1736271582644,0.205353,97393.0,97370.0,0.15]
["bitfinex","BTCUSD",1736271582851,0.205372,97385.0,97370.0,0.15]
["bitfinex","BTCUSD",1736271583064,0.0002551,97390.0,97371.0,0.09903441]
["bitfinex","BTCUSD",1736271583271,0.205355,97392.0,97371.0,0.09903441]
["bitfinex","BTCUSD",1736271583448,0.205355,97392.0,97371.0,0.09918751]
["bitfinex","BTCUSD",1736271583703,0.205351,97395.0,97371.0,0.0001531]
["bitfinex","BTCUSD",1736271583921,0.205391,97376.0,97371.0,0.0001531]
["bitfinex","BTCUSD",1736271584129,0.410782,97376.0,97371.0,0.0001531]
["bitfinex","BTCUSD",1736271585885,0.205391,97376.0,97371.0,0.0001531]
["bitfinex","BTCUSD",1736271586095,0.205383,97379.0,97371.0,0.0001531]
["bitfinex","BTCUSD",1736271586309,0.205365,97388.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271586310,0.41073,97388.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271586522,0.41073,97388.0,97372.0,0.10895316]
["bitfinex","BTCUSD",1736271586735,0.205375,97383.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271586910,0.205351,97394.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271587145,0.205365,97388.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271587789,0.205165,97388.0,97372.0,0.09903441]
["bitfinex","BTCUSD",1736271587995,0.205351,97394.0,97375.0,0.15]
["bitfinex","BTCUSD",1736271588209,8.53e-05,97395.0,97375.0,0.15]
["bitfinex","BTCUSD",1736271588210,0.05,97387.0,97381.0,0.15]
["bitfinex","BTCUSD",1736271588418,0.05,97387.0,97385.0,0.15]
["bitfinex","BTCUSD",1736271588659,0.05,97387.0,97386.0,0.09903441]
["bitfinex","BTCUSD",1736271589278,0.05,97387.0,97386.0,0.37513441]
["bitfinex","BTCUSD",1736271589496,0.05,97387.0,97386.0,0.46494212]
["bitfinex","BTCUSD",1736271589941,0.039253,97387.0,97386.0,0.46494212]
["bitfinex","BTCUSD",1736271590155,0.03664464,97387.0,97386.0,0.52480265]
["bitfinex","BTCUSD",1736271590361,8.53e-05,97395.0,97394.0,0.355351]
["bitfinex","BTCUSD",1736271590597,8.53e-05,97395.0,97394.0,0.45438541]
["bitfinex","BTCUSD",1736271590816,8.53e-05,97395.0,97394.0,0.67389585]
["bitfinex","BTCUSD",1736271591041,8.53e-05,97395.0,97394.0,0.68253592]
["bitfinex","BTCUSD",1736271591268,0.0004,97399.0,97394.0,0.68253592]
["bitfinex","BTCUSD",1736271591269,0.0004,97399.0,97394.0,0.09903441]
["bitfinex","BTCUSD",1736271591469,0.0004,97399.0,97395.0,0.09903441]
["bitfinex","BTCUSD",1736271591901,0.0004,97399.0,97396.0,0.15]
["bitfinex","BTCUSD",1736271592109,0.0004,97399.0,97398.0,0.15]
["bitfinex","BTCUSD",1736271592317,0.0004,97399.0,97398.0,0.34601845]
["bitfinex","BTCUSD",1736271592755,8.54e-05,97405.0,97404.0,0.35533]
["bitfinex","BTCUSD",1736271592965,8.54e-05,97405.0,97404.0,0.45436441]
["bitfinex","BTCUSD",1736271593432,8.54e-05,97405.0,97404.0,0.24903441]
["bitfinex","BTCUSD",1736271593845,8.54e-05,97405.0,97404.0,0.35375441]
["bitfinex","BTCUSD",1736271594049,8.54e-05,97405.0,97404.0,0.41936206]
["bitfinex","BTCUSD",1736271595149,0.205224,97455.0,97432.0,0.20527]
["bitfinex","BTCUSD",1736271595361,0.0005531,97439.0,97437.0,0.15]
["bitfinex","BTCUSD",1736271595574,0.0005531,97439.0,97438.0,0.25472]
["bitfinex","BTCUSD",1736271595830,0.0005531,97439.0,97438.0,0.35375441]
["bitfinex","BTCUSD",1736271596073,0.0005531,97439.0,97438.0,0.40965595]
["bitfinex","BTCUSD",1736271596268,0.0005531,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1736271596663,0.00046179,97439.0,97438.0,0.24903441]
["bitfinex","BTCUSD",1736271596863,0.00054699,97439.0,97438.0,0.24903441]
["bitfinex","BTCUSD",1736271597090,0.00054699,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1736271597615,0.00054699,97439.0,97437.0,0.10472]
["bitfinex","BTCUSD",1736271597821,0.00054699,97439.0,97426.0,0.10016]
["bitfinex","BTCUSD",1736271597822,0.205258,97438.0,97426.0,0.10016]
["bitfinex","BTCUSD",1736271598044,0.20580499,97439.0,97427.0,0.15]
["bitfinex","BTCUSD",1736271598253,0.20080499,97439.0,97427.0,0.15]
["bitfinex","BTCUSD",1736271598654,0.20526,97438.0,97427.0,0.15]
["bitfinex","BTCUSD",1736271598875,0.205242,97446.0,97427.0,0.1501531]
["bitfinex","BTCUSD",1736271599074,8.53e-05,97457.0,97427.0,0.1496331]
["bitfinex","BTCUSD",1736271599407,8.53e-05,97457.0,97428.0,0.23021332]
["bitfinex","BTCUSD",1736271599626,0.205249,97443.0,97428.0,0.23021332]
["bitfinex","BTCUSD",1736271599808,0.205243,97446.0,97428.0,0.23021332]
["bitfinex","BTCUSD",1736271600101,0.20523,97452.0,97435.0,0.205264]
["bitfinex","BTCUSD",1736271600295,8.53e-05,97457.0,97450.0,0.015]
["bitfinex","BTCUSD",1736271600529,0.205222,97455.0,97450.0,0.015]
["bitfinex","BTCUSD",1736271600951,0.205227,97453.0,97450.0,0.015]
["bitfinex","BTCUSD",1736271601198,0.410454,97453.0,97450.0,0.015]
["bitfinex","BTCUSD",1736271601430,0.205222,97455.0,97450.0,0.015]
["bitfinex","BTCUSD",1736271601673,8.53e-05,97457.0,97451.0,0.09903441]
["bitfinex","BTCUSD",1736271601873,8.53e-05,97457.0,97451.0,0.30426541]
["bitfinex","BTCUSD",1736271602282,8.53e-05,97457.0,97452.0,0.15]
["bitfinex","BTCUSD",1736271602502,8.53e-05,97457.0,97456.0,0.15]
["bitfinex","BTCUSD",1736271602722,8.53e-05,97457.0,97456.0,0.25006039]
["bitfinex","BTCUSD",1736271602929,0.0004,97479.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736271603134,0.0004,97479.0,97465.0,0.55439541]
["bitfinex","BTCUSD",1736271603339,0.0004,97479.0,97465.0,0.63035545]
["bitfinex","BTCUSD",1736271603547,0.0004,97479.0,97465.0,0.55439541]
["bitfinex","BTCUSD",1736271604383,0.0004,97479.0,97478.0,0.355174]
["bitfinex","BTCUSD",1736271604598,0.0004,97479.0,97478.0,0.53560841]
["bitfinex","BTCUSD",1736271604826,0.00091046,97479.0,97478.0,0.53560841]
["bitfinex","BTCUSD",1736271605464,0.205083,97522.0,97496.0,0.355136]
["bitfinex","BTCUSD",1736271605705,0.205078,97524.0,97496.0,0.61031871]
["bitfinex","BTCUSD",1736271605954,8.52e-05,97537.0,97496.0,0.45417041]
["bitfinex","BTCUSD",1736271605955,0.00023821,97497.0,97496.0,0.45417041]
["bitfinex","BTCUSD",1736271606198,0.00023821,97497.0,97496.0,0.10012]
["bitfinex","BTCUSD",1736271606407,3.821e-05,97497.0,97496.0,0.10012]
["bitfinex","BTCUSD",1736271606644,3.821e-05,97497.0,97479.0,0.049]
["bitfinex","BTCUSD",1736271606645,3.821e-05,97497.0,97481.0,0.00765521]
["bitfinex","BTCUSD",1736271606848,3.821e-05,97497.0,97482.0,0.24903441]
["bitfinex","BTCUSD",1736271607057,0.00509685,97496.0,97482.0,0.34915441]
["bitfinex","BTCUSD",1736271607266,0.00023821,97519.0,97482.0,0.19915441]
["bitfinex","BTCUSD",1736271607477,0.00023821,97519.0,97491.0,0.15]
["bitfinex","BTCUSD",1736271607690,0.00023821,97519.0,97500.0,0.205127]
["bitfinex","BTCUSD",1736271607897,0.00023821,97519.0,97501.0,0.11954711]
["bitfinex","BTCUSD",1736271608112,0.205071,97528.0,97501.0,0.32467111]
["bitfinex","BTCUSD",1736271608113,0.205071,97527.0,97501.0,0.32467111]
["bitfinex","BTCUSD",1736271608321,4.04e-05,97539.0,97502.0,0.15]
["bitfinex","BTCUSD",1736271608540,4.04e-05,97539.0,97501.0,0.11954711]
["bitfinex","BTCUSD",1736271608541,0.205064,97531.0,97515.0,0.15]
["bitfinex","BTCUSD",1736271608754,4.04e-05,97539.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271608755,0.09903441,97530.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271608958,0.023,97529.0,97502.0,0.10012]
["bitfinex","BTCUSD",1736271609176,0.09903441,97528.0,97502.0,0.10012]
["bitfinex","BTCUSD",1736271609382,0.205106,97511.0,97502.0,0.10012]
["bitfinex","BTCUSD",1736271609588,0.204884,97521.0,97502.0,0.10012]
["bitfinex","BTCUSD",1736271609803,0.20511,97509.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271610020,0.00015292,97509.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271610224,0.205111,97508.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271610660,0.410023,97508.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271610861,0.204911,97508.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271611070,0.205123,97503.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271611276,0.228126,97501.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271611481,0.32716041,97501.0,97500.0,0.015]
["bitfinex","BTCUSD",1736271611664,0.20518,97476.0,97455.0,0.205222]
["bitfinex","BTCUSD",1736271611879,0.205177,97477.0,97456.0,0.09903441]
["bitfinex","BTCUSD",1736271612085,0.023,97500.0,97455.0,0.07203676]
["bitfinex","BTCUSD",1736271612303,0.0818,97509.0,97460.0,0.28423388]
["bitfinex","BTCUSD",1736271612518,0.0818,97509.0,97455.0,0.07203676]
["bitfinex","BTCUSD",1736271612519,0.205099,97514.0,97480.0,0.28423388]
["bitfinex","BTCUSD",1736271612724,0.205081,97522.0,97498.0,0.20513]
["bitfinex","BTCUSD",1736271612927,0.205089,97519.0,97499.0,0.10008]
["bitfinex","BTCUSD",1736271613339,0.205089,97519.0,97498.0,0.25008]
["bitfinex","BTCUSD",1736271613544,0.205082,97522.0,97499.0,0.20513]
["bitfinex","BTCUSD",1736271613717,0.205082,97522.0,97502.0,0.15]
["bitfinex","BTCUSD",1736271613926,0.023,97538.0,97502.0,0.24903441]
["bitfinex","BTCUSD",1736271614166,0.01075712,97539.0,97520.0,0.28423388]
["bitfinex","BTCUSD",1736271614342,0.01075712,97539.0,97530.0,0.15]
["bitfinex","BTCUSD",1736271614526,0.01075712,97539.0,97504.0,0.1256]
["bitfinex","BTCUSD",1736271614527,4.04e-05,97539.0,97505.0,0.1]
["bitfinex","BTCUSD",1736271614726,4.04e-05,97539.0,97506.0,0.09903441]
["bitfinex","BTCUSD",1736271614727,0.20505,97537.0,97506.0,0.09903441]
["bitfinex","BTCUSD",1736271614944,4.04e-05,97539.0,97515.0,0.205094]
["bitfinex","BTCUSD",1736271615152,0.205048,97538.0,97518.0,0.15]
["bitfinex","BTCUSD",1736271615597,0.00019335,97539.0,97518.0,0.15]
["bitfinex","BTCUSD",1736271615911,0.205058,97533.0,97518.0,0.15]
["bitfinex","BTCUSD",1736271616118,0.00019335,97539.0,97520.0,0.15]
["bitfinex","BTCUSD",1736271616341,0.00019335,97539.0,97525.0,0.205073]
["bitfinex","BTCUSD",1736271616544,0.00019335,97539.0,97526.0,0.30410641]
["bitfinex","BTCUSD",1736271618232,0.205014,97554.0,97530.0,0.205064]
["bitfinex","BTCUSD",1736271618430,8.52e-05,97555.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271618636,8.52e-05,97555.0,97529.0,0.15]
["bitfinex","BTCUSD",1736271618859,0.01071324,97554.0,97536.0,0.205051]
["bitfinex","BTCUSD",1736271619203,0.01071324,97554.0,97540.0,0.205042]
["bitfinex","BTCUSD",1736271619406,0.01071324,97554.0,97540.0,0.09903441]
["bitfinex","BTCUSD",1736271619611,0.0004,97559.0,97545.0,0.0498]
["bitfinex","BTCUSD",1736271619612,0.00039395,97559.0,97545.0,0.0498]
["bitfinex","BTCUSD",1736271620019,0.00039395,97559.0,97546.0,0.205031]
["bitfinex","BTCUSD",1736271620575,8.53e-05,97549.0,97545.0,0.0498]
["bitfinex","BTCUSD",1736271620784,8.53e-05,97549.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271620982,0.205055,97535.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271621182,0.09903441,97548.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271621183,0.205065,97530.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271621357,0.205031,97546.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271621561,0.09903441,97548.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271621562,0.09903441,97545.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271622307,0.023,97544.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271622505,8.53e-05,97549.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271622506,0.205063,97531.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271622703,0.205067,97529.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271622947,0.22203441,97528.0,97527.0,0.00015295]
["bitfinex","BTCUSD",1736271623091,0.023,97497.0,97465.0,0.0453]
["bitfinex","BTCUSD",1736271623296,0.205132,97498.0,97465.0,0.0453]
["bitfinex","BTCUSD",1736271623297,0.205166,97482.0,97465.0,0.0453]
["bitfinex","BTCUSD",1736271623496,0.205166,97482.0,97465.0,0.250501]
["bitfinex","BTCUSD",1736271623700,0.205162,97484.0,97465.0,0.250501]
["bitfinex","BTCUSD",1736271623902,0.205151,97489.0,97465.0,0.250501]
["bitfinex","BTCUSD",1736271624293,0.205142,97494.0,97466.0,0.09903441]
["bitfinex","BTCUSD",1736271624548,0.28423388,97520.0,97466.0,0.09903441]
["bitfinex","BTCUSD",1736271624549,0.205128,97500.0,97479.0,0.205171]
["bitfinex","BTCUSD",1736271624761,0.28423388,97520.0,97479.0,0.09903441]
["bitfinex","BTCUSD",1736271624762,0.205135,97497.0,97479.0,0.09903441]
["bitfinex","BTCUSD",1736271624943,0.205135,97497.0,97479.0,0.09918742]
["bitfinex","BTCUSD",1736271625157,0.20512,97504.0,97480.0,0.24903441]
["bitfinex","BTCUSD",1736271625722,0.205131,97499.0,97482.0,0.15]
["bitfinex","BTCUSD",1736271626148,0.205131,97499.0,97484.0,0.15]
["bitfinex","BTCUSD",1736271626346,0.205085,97521.0,97494.0,0.15]
["bitfinex","BTCUSD",1736271626569,0.01071638,97528.0,97509.0,0.15]
["bitfinex","BTCUSD",1736271626570,0.205071,97527.0,97509.0,0.15]
["bitfinex","BTCUSD",1736271626792,0.410143,97527.0,97509.0,0.15]
["bitfinex","BTCUSD",1736271626992,0.205071,97527.0,97509.0,0.15]
["bitfinex","BTCUSD",1736271627401,0.205065,97530.0,97509.0,0.15]
["bitfinex","BTCUSD",1736271627615,0.205058,97534.0,97510.0,0.0455152]
["bitfinex","BTCUSD",1736271627812,0.205058,97534.0,97509.0,0.09903441]
["bitfinex","BTCUSD",1736271627813,0.205067,97529.0,97509.0,0.09903441]
["bitfinex","BTCUSD",1736271628394,0.205058,97534.0,97505.0,0.15]
["bitfinex","BTCUSD",1736271628712,0.09903441,97533.0,97507.0,0.205112]
["bitfinex","BTCUSD",1736271629491,0.205084,97521.0,97505.0,0.15]
["bitfinex","BTCUSD",1736271629694,0.09903441,97533.0,97507.0,0.15]
["bitfinex","BTCUSD",1736271629885,0.205075,97525.0,97507.0,0.15]
["bitfinex","BTCUSD",1736271630146,0.205066,97530.0,97513.0,0.205099]
["bitfinex","BTCUSD",1736271630438,0.01086704,97539.0,97514.0,0.09903441]
["bitfinex","BTCUSD",1736271630603,0.00015284,97539.0,97528.0,0.205069]
["bitfinex","BTCUSD",1736271630902,0.00015284,97539.0,97524.0,0.205075]
["bitfinex","BTCUSD",1736271631116,0.00015284,97539.0,97529.0,0.205066]
["bitfinex","BTCUSD",1736271631316,9.892e-05,97539.0,97530.0,0.0410141]
["bitfinex","BTCUSD",1736271631748,9.892e-05,97539.0,97475.0,0.1]
["bitfinex","BTCUSD",1736271631749,0.023,97537.0,97503.0,0.205121]
["bitfinex","BTCUSD",1736271631953,0.023,97535.0,97509.0,0.205107]
["bitfinex","BTCUSD",1736271632156,0.00900009,97536.0,97510.0,0.09903441]
["bitfinex","BTCUSD",1736271632335,0.00898361,97534.0,97511.0,0.205105]
["bitfinex","BTCUSD",1736271632536,9.892e-05,97539.0,97511.0,0.09903441]
["bitfinex","BTCUSD",1736271632780,9.892e-05,97539.0,97512.0,0.28780829]
["bitfinex","BTCUSD",1736271633017,9.892e-05,97539.0,97513.0,0.03176319]
["bitfinex","BTCUSD",1736271633018,0.205062,97532.0,97513.0,0.03176319]
["bitfinex","BTCUSD",1736271633221,0.205063,97531.0,97512.0,0.0509428]
["bitfinex","BTCUSD",1736271633426,0.205062,97532.0,97513.0,0.23688624]
["bitfinex","BTCUSD",1736271633624,0.00898361,97530.0,97514.0,0.03178624]
["bitfinex","BTCUSD",1736271633839,0.2015423,97532.0,97515.0,0.07047258]
["bitfinex","BTCUSD",1736271634051,0.00898361,97529.0,97522.0,0.15]
["bitfinex","BTCUSD",1736271634267,0.00898361,97529.0,97516.0,0.03178624]
["bitfinex","BTCUSD",1736271634268,0.00673771,97531.0,97526.0,0.15]
["bitfinex","BTCUSD",1736271634471,9.892e-05,97539.0,97527.0,0.03178624]
["bitfinex","BTCUSD",1736271634732,9.892e-05,97539.0,97528.0,0.03178624]
["bitfinex","BTCUSD",1736271634978,9.892e-05,97539.0,97529.0,0.03178624]
["bitfinex","BTCUSD",1736271635189,9.892e-05,97539.0,97530.0,0.03178624]
["bitfinex","BTCUSD",1736271635396,9.892e-05,97539.0,97537.0,0.15]
["bitfinex","BTCUSD",1736271635570,9.892e-05,97539.0,97538.0,0.58190865]
["bitfinex","BTCUSD",1736271635822,0.000102,97560.0,97541.0,0.15]
["bitfinex","BTCUSD",1736271636028,0.000102,97560.0,97546.0,0.205031]
["bitfinex","BTCUSD",1736271636180,0.000102,97560.0,97548.0,0.205027]
["bitfinex","BTCUSD",1736271636379,0.000102,97560.0,97548.0,0.33584765]
["bitfinex","BTCUSD",1736271637372,0.000102,97560.0,97548.0,0.43188765]
["bitfinex","BTCUSD",1736271637593,0.204978,97572.0,97552.0,0.205017]
["bitfinex","BTCUSD",1736271637791,0.2051309,97572.0,97553.0,0.09547671]
["bitfinex","BTCUSD",1736271638004,0.2051309,97572.0,97554.0,0.03178624]
["bitfinex","BTCUSD",1736271638179,0.2051309,97572.0,97553.0,0.06369047]
["bitfinex","BTCUSD",1736271638180,0.0001529,97572.0,97556.0,0.20501]
["bitfinex","BTCUSD",1736271638377,0.0001529,97572.0,97557.0,0.03178624]
["bitfinex","BTCUSD",1736271638599,0.0001529,97572.0,97558.0,0.03178624]
["bitfinex","BTCUSD",1736271638803,0.0001529,97572.0,97559.0,0.03178624]
["bitfinex","BTCUSD",1736271639004,0.0001529,97572.0,97560.0,0.03178624]
["bitfinex","BTCUSD",1736271639205,0.0001529,97572.0,97561.0,0.03178624]
["bitfinex","BTCUSD",1736271639411,0.0001529,97572.0,97562.0,0.03178624]
["bitfinex","BTCUSD",1736271639620,0.0001529,97572.0,97563.0,0.03178624]
["bitfinex","BTCUSD",1736271639843,0.0001529,97572.0,97569.0,0.204982]
["bitfinex","BTCUSD",1736271640047,0.01066451,97609.0,97570.0,0.13082065]
["bitfinex","BTCUSD",1736271640222,0.00050955,97599.0,97586.0,0.198046]
["bitfinex","BTCUSD",1736271640394,0.00050955,97599.0,97588.0,0.204943]
["bitfinex","BTCUSD",1736271640611,0.00050955,97599.0,97589.0,0.08486776]
["bitfinex","BTCUSD",1736271640860,0.00050955,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1736271641060,0.00050955,97599.0,97592.0,0.03178624]
["bitfinex","BTCUSD",1736271641293,0.00050955,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1736271641636,0.204871,97623.0,97594.0,0.20493]
["bitfinex","BTCUSD",1736271641637,0.204889,97614.0,97596.0,0.204926]
["bitfinex","BTCUSD",1736271641832,0.204889,97614.0,97595.0,0.09604]
["bitfinex","BTCUSD",1736271642009,0.204889,97614.0,97596.0,0.03175399]
["bitfinex","BTCUSD",1736271642206,0.20488,97618.0,97597.0,0.204924]
["bitfinex","BTCUSD",1736271642638,0.204892,97613.0,97595.0,0.09604]
["bitfinex","BTCUSD",1736271642997,0.0108594,97630.0,97596.0,0.204925]
["bitfinex","BTCUSD",1736271643202,0.204879,97619.0,97597.0,0.0317264]
["bitfinex","BTCUSD",1736271643399,0.20489,97614.0,97595.0,0.09604]
["bitfinex","BTCUSD",1736271643924,0.204869,97624.0,97596.0,0.13073526]
["bitfinex","BTCUSD",1736271644122,0.00789996,97613.0,97601.0,0.204914]
["bitfinex","BTCUSD",1736271644342,0.09903441,97629.0,97606.0,0.20479962]
["bitfinex","BTCUSD",1736271644343,0.204859,97628.0,97606.0,0.20479962]
["bitfinex","BTCUSD",1736271644541,8.53e-05,97599.0,97595.0,0.09604]
["bitfinex","BTCUSD",1736271644775,8.53e-05,97599.0,97572.0,0.083]
["bitfinex","BTCUSD",1736271645019,8.53e-05,97599.0,97578.0,0.096]
["bitfinex","BTCUSD",1736271645289,8.53e-05,97599.0,97581.0,0.204956]
["bitfinex","BTCUSD",1736271645504,0.204934,97592.0,97581.0,0.09140726]
["bitfinex","BTCUSD",1736271645745,0.0082099,97598.0,97581.0,0.09191681]
["bitfinex","BTCUSD",1736271645949,0.204922,97598.0,97581.0,0.09191681]
["bitfinex","BTCUSD",1736271646150,0.00820945,97597.0,97582.0,0.204955]
["bitfinex","BTCUSD",1736271646502,0.00820945,97597.0,97582.0,0.29673152]
["bitfinex","BTCUSD",1736271646704,0.204922,97598.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271646953,0.204922,97598.0,97581.0,0.20546555]
["bitfinex","BTCUSD",1736271647132,0.00820945,97597.0,97583.0,0.15]
["bitfinex","BTCUSD",1736271647341,0.00820945,97597.0,97590.0,0.15]
["bitfinex","BTCUSD",1736271647556,8.53e-05,97599.0,97591.0,0.096]
["bitfinex","BTCUSD",1736271647753,8.53e-05,97599.0,97590.0,0.246]
["bitfinex","BTCUSD",1736271647928,0.00571525,97598.0,97590.0,0.096]
["bitfinex","BTCUSD",1736271648133,0.204924,97597.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271648335,8.53e-05,97599.0,97583.0,0.096]
["bitfinex","BTCUSD",1736271648559,0.00571525,97598.0,97584.0,0.204951]
["bitfinex","BTCUSD",1736271648840,8.53e-05,97599.0,97586.0,0.15]
["bitfinex","BTCUSD",1736271649036,8.53e-05,97599.0,97585.0,0.19503441]
["bitfinex","BTCUSD",1736271649037,8.53e-05,97599.0,97585.0,0.246]
["bitfinex","BTCUSD",1736271649235,8.53e-05,97599.0,97588.0,0.204943]
["bitfinex","BTCUSD",1736271649643,8.53e-05,97599.0,97589.0,0.15]
["bitfinex","BTCUSD",1736271649841,8.53e-05,97599.0,97585.0,0.096]
["bitfinex","BTCUSD",1736271650056,8.53e-05,97599.0,97596.0,0.204926]
["bitfinex","BTCUSD",1736271650682,8.53e-05,97599.0,97597.0,0.09903441]
["bitfinex","BTCUSD",1736271650912,0.204873,97622.0,97597.0,0.09903441]
["bitfinex","BTCUSD",1736271651113,0.204882,97617.0,97597.0,0.15]
["bitfinex","BTCUSD",1736271651327,0.20492,97599.0,97590.0,0.096]
["bitfinex","BTCUSD",1736271651532,0.204897,97610.0,97591.0,0.09903441]
["bitfinex","BTCUSD",1736271651727,0.204897,97610.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271651728,0.00478276,97598.0,97590.0,0.096]
["bitfinex","BTCUSD",1736271652197,0.204889,97614.0,97590.0,0.096]
["bitfinex","BTCUSD",1736271652391,0.204907,97606.0,97590.0,0.096]
["bitfinex","BTCUSD",1736271652594,0.204917,97601.0,97586.0,0.15]
["bitfinex","BTCUSD",1736271652814,0.09903441,97600.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271653015,0.20492,97599.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271653246,0.09903441,97598.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271653395,0.204941,97589.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271653800,0.204951,97585.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271654207,0.409902,97585.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271654409,0.204953,97583.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271654973,0.00478276,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271655222,0.10381717,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271655661,0.12681717,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271656899,0.22681717,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271657447,0.12681717,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271658096,0.00478276,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271658805,0.00468673,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271659003,0.12672114,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271659211,0.12203441,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271659428,0.22674027,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271659581,0.12674027,97582.0,97581.0,0.00050955]
["bitfinex","BTCUSD",1736271660486,0.12674027,97582.0,97581.0,0.00040882]
["bitfinex","BTCUSD",1736271661713,0.22674027,97582.0,97581.0,8.2e-07]
["bitfinex","BTCUSD",1736271661918,0.22174027,97582.0,97581.0,8.2e-07]
["bitfinex","BTCUSD",1736271662142,0.11703441,97582.0,97581.0,8.2e-07]
["bitfinex","BTCUSD",1736271662345,0.21703441,97582.0,97581.0,8.2e-07]
["bitfinex","BTCUSD",1736271663601,0.36703441,97582.0,97581.0,8.2e-07]
["bitfinex","BTCUSD",1736271666671,0.205062,97532.0,97523.0,0.1968]
["bitfinex","BTCUSD",1736271666906,0.28013518,97540.0,97523.0,0.1968]
["bitfinex","BTCUSD",1736271667095,0.28013518,97540.0,97523.0,0.0468]
["bitfinex","BTCUSD",1736271667096,0.205057,97534.0,97523.0,0.0468]
["bitfinex","BTCUSD",1736271667272,0.205072,97527.0,97523.0,0.0468]
["bitfinex","BTCUSD",1736271667475,0.410144,97527.0,97523.0,0.0468]
["bitfinex","BTCUSD",1736271667893,0.205036,97544.0,97523.0,0.0468]
["bitfinex","BTCUSD",1736271667894,0.205039,97542.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271668140,0.205028,97548.0,97525.0,0.15]
["bitfinex","BTCUSD",1736271668346,0.1,97576.0,97526.0,0.02776529]
["bitfinex","BTCUSD",1736271668552,0.410076,97543.0,97525.0,0.15]
["bitfinex","BTCUSD",1736271668883,0.15,97579.0,97525.0,0.15]
["bitfinex","BTCUSD",1736271668884,0.09903441,97542.0,97525.0,0.15]
["bitfinex","BTCUSD",1736271669092,0.023,97536.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271669297,0.09903441,97535.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271669697,0.205067,97529.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271671198,0.205059,97533.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271671372,0.30409341,97533.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271671595,0.205067,97529.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271672104,0.30409341,97533.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271672308,0.205073,97527.0,97523.0,0.0469529]
["bitfinex","BTCUSD",1736271672431,0.205075,97525.0,97523.0,0.0001529]
["bitfinex","BTCUSD",1736271672854,0.09903441,97524.0,97523.0,0.0001529]
["bitfinex","BTCUSD",1736271674538,0.12203441,97524.0,97523.0,0.0001529]
["bitfinex","BTCUSD",1736271675902,0.22203441,97524.0,97523.0,0.0001529]
["bitfinex","BTCUSD",1736271676453,0.37203441,97524.0,97523.0,0.0001529]
["bitfinex","BTCUSD",1736271676652,0.37203441,97524.0,97523.0,9e-07]
["bitfinex","BTCUSD",1736271677521,0.38067108,97524.0,97523.0,9e-07]
["bitfinex","BTCUSD",1736271678689,0.1,97508.0,97507.0,5e-07]
["bitfinex","BTCUSD",1736271678889,0.37203441,97508.0,97507.0,0.00015334]
["bitfinex","BTCUSD",1736271679098,0.26203441,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271679302,0.36203441,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271679514,0.26203441,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271682401,0.09903441,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271682621,0.205101,97513.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271682854,0.03,97525.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271683068,0.205087,97520.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271683274,0.205103,97512.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271683529,0.205105,97511.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271683739,0.205107,97510.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271683963,0.228111,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271684165,0.32714541,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271685530,0.205102,97512.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271685874,0.205098,97515.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271686007,0.20509,97518.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271686428,0.205102,97513.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271686657,0.023,97523.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271686832,0.205109,97509.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271687038,0.09903441,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271687237,0.12203441,97508.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271690170,0.205109,97509.0,97507.0,3.4e-07]
["bitfinex","BTCUSD",1736271691114,0.205099,97514.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271691327,0.03,97525.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271691328,8.53e-05,97524.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271691529,0.205109,97509.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271692345,0.205101,97513.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271692539,0.20509,97519.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271692746,8.53e-05,97524.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736271692944,8.53e-05,97524.0,97509.0,0.205109]
["bitfinex","BTCUSD",1736271693515,0.205079,97523.0,97509.0,0.205109]
["bitfinex","BTCUSD",1736271694140,8.53e-05,97524.0,97507.0,0.00017094]
["bitfinex","BTCUSD",1736271694141,8.53e-05,97524.0,97510.0,0.15]
["bitfinex","BTCUSD",1736271694299,8.53e-05,97524.0,97523.0,0.1]
["bitfinex","BTCUSD",1736271694497,0.20501,97556.0,97540.0,0.1]
["bitfinex","BTCUSD",1736271695101,0.205008,97558.0,97540.0,0.1]
["bitfinex","BTCUSD",1736271695366,0.205008,97558.0,97548.0,0.205025]
["bitfinex","BTCUSD",1736271695900,0.20516081,97558.0,97544.0,0.205034]
["bitfinex","BTCUSD",1736271696303,0.41016881,97558.0,97544.0,0.205034]
["bitfinex","BTCUSD",1736271697261,0.00015281,97558.0,97540.0,0.305044]
["bitfinex","BTCUSD",1736271697462,0.205017,97553.0,97540.0,0.305044]
["bitfinex","BTCUSD",1736271697639,0.20504,97542.0,97523.0,0.1225]
["bitfinex","BTCUSD",1736271697843,0.09903441,97552.0,97529.0,0.305065]
["bitfinex","BTCUSD",1736271698041,0.09903441,97552.0,97527.0,0.1]
["bitfinex","BTCUSD",1736271698264,0.205039,97543.0,97528.0,0.205069]
["bitfinex","BTCUSD",1736271698489,0.205046,97539.0,97528.0,0.205069]
["bitfinex","BTCUSD",1736271698691,0.205046,97539.0,97526.0,0.15]
["bitfinex","BTCUSD",1736271698893,0.205053,97536.0,97526.0,0.23312]
["bitfinex","BTCUSD",1736271699453,0.09903441,97552.0,97526.0,0.23312]
["bitfinex","BTCUSD",1736271699454,0.205045,97540.0,97526.0,0.23312]
["bitfinex","BTCUSD",1736271699636,0.205045,97540.0,97526.0,0.438192]
["bitfinex","BTCUSD",1736271700182,0.03,97531.0,97526.0,0.23312]
["bitfinex","BTCUSD",1736271700367,0.03,97531.0,97526.0,0.08312]
["bitfinex","BTCUSD",1736271700581,0.03,97531.0,97519.0,0.1]
["bitfinex","BTCUSD",1736271700785,0.03,97531.0,97524.0,0.305077]
["bitfinex","BTCUSD",1736271701431,0.03,97531.0,97524.0,0.1]
["bitfinex","BTCUSD",1736271701660,0.03,97531.0,97519.0,0.205087]
["bitfinex","BTCUSD",1736271701854,0.235063,97531.0,97518.0,0.205089]
["bitfinex","BTCUSD",1736271702061,0.03,97531.0,97516.0,0.1]
["bitfinex","BTCUSD",1736271702265,0.205073,97527.0,97516.0,0.1]
["bitfinex","BTCUSD",1736271702469,0.205065,97530.0,97506.0,0.1246]
["bitfinex","BTCUSD",1736271702470,0.205105,97511.0,97506.0,0.1246]
["bitfinex","BTCUSD",1736271702951,0.205109,97509.0,97489.0,0.0781]
["bitfinex","BTCUSD",1736271703158,0.09903441,97508.0,97489.0,0.0781]
["bitfinex","BTCUSD",1736271703558,0.205109,97509.0,97493.0,0.1]
["bitfinex","BTCUSD",1736271706540,0.205105,97511.0,97493.0,0.18312]
["bitfinex","BTCUSD",1736271706753,0.205065,97530.0,97498.0,0.1]
["bitfinex","BTCUSD",1736271706961,0.205106,97511.0,97498.0,0.1]
["bitfinex","BTCUSD",1736271707178,0.410212,97511.0,97498.0,0.1]
["bitfinex","BTCUSD",1736271707351,0.205106,97511.0,97499.0,0.205128]
["bitfinex","BTCUSD",1736271707558,0.205096,97516.0,97505.0,0.1]
["bitfinex","BTCUSD",1736271708254,0.205103,97512.0,97505.0,0.1]
["bitfinex","BTCUSD",1736271710576,0.205096,97516.0,97505.0,0.1]
["bitfinex","BTCUSD",1736271710784,0.205074,97526.0,97509.0,0.1]
["bitfinex","BTCUSD",1736271711016,0.00015273,97530.0,97511.0,0.1]
["bitfinex","BTCUSD",1736271711223,0.205085,97521.0,97511.0,0.1]
["bitfinex","BTCUSD",1736271711436,0.00015273,97530.0,97522.0,0.1]
["bitfinex","BTCUSD",1736271711654,0.205067,97529.0,97523.0,0.1234]
["bitfinex","BTCUSD",1736271712609,0.205069,97528.0,97523.0,0.1234]
["bitfinex","BTCUSD",1736271712880,0.00015273,97530.0,97523.0,0.1234]
["bitfinex","BTCUSD",1736271714859,0.205067,97529.0,97523.0,0.1234]
["bitfinex","BTCUSD",1736271715326,0.00015273,97530.0,97523.0,0.1234]
["bitfinex","BTCUSD",1736271715529,8.53e-05,97529.0,97523.0,0.1234]
["bitfinex","BTCUSD",1736271715699,0.205069,97528.0,97523.0,0.2334]
["bitfinex","BTCUSD",1736271715858,8.53e-05,97529.0,97523.0,0.2334]
["bitfinex","BTCUSD",1736271716060,8.53e-05,97529.0,97523.0,0.24260476]
["bitfinex","BTCUSD",1736271716258,8.53e-05,97529.0,97528.0,0.1]
["bitfinex","BTCUSD",1736271717183,0.00910246,97567.0,97532.0,0.1]
["bitfinex","BTCUSD",1736271717366,0.13648051,97579.0,97557.0,0.1]
["bitfinex","BTCUSD",1736271717564,0.204984,97569.0,97558.0,0.07892]
["bitfinex","BTCUSD",1736271717769,0.204975,97573.0,97558.0,0.07892]
["bitfinex","BTCUSD",1736271717985,0.204978,97571.0,97545.0,0.1]
["bitfinex","BTCUSD",1736271718197,0.00015292,97573.0,97510.0,0.29677375]
["bitfinex","BTCUSD",1736271718198,0.204996,97563.0,97547.0,0.15]
["bitfinex","BTCUSD",1736271718400,0.09903441,97570.0,97543.0,0.07892]
["bitfinex","BTCUSD",1736271718401,0.023,97561.0,97543.0,0.07892]
["bitfinex","BTCUSD",1736271718606,0.205025,97550.0,97531.0,0.1]
["bitfinex","BTCUSD",1736271718810,0.205033,97545.0,97537.0,0.07892]
["bitfinex","BTCUSD",1736271719015,0.205011,97556.0,97534.0,0.1]
["bitfinex","BTCUSD",1736271719216,0.09903441,97555.0,97535.0,0.1]
["bitfinex","BTCUSD",1736271719546,0.09903441,97555.0,97542.0,0.205037]
["bitfinex","BTCUSD",1736271719751,0.205014,97554.0,97542.0,0.205037]
["bitfinex","BTCUSD",1736271719939,0.205014,97554.0,97540.0,0.205042]
["bitfinex","BTCUSD",1736271719940,0.205017,97553.0,97540.0,0.205042]
["bitfinex","BTCUSD",1736271720153,0.205017,97553.0,97544.0,0.205033]
["bitfinex","BTCUSD",1736271720557,0.09903441,97554.0,97544.0,0.205033]
["bitfinex","BTCUSD",1736271720718,0.205016,97553.0,97540.0,0.205042]
["bitfinex","BTCUSD",1736271721136,0.205025,97549.0,97535.0,0.305054]
["bitfinex","BTCUSD",1736271721420,0.205025,97549.0,97538.0,0.205046]
["bitfinex","BTCUSD",1736271721607,0.205025,97549.0,97521.0,0.15]
["bitfinex","BTCUSD",1736271721608,0.18166939,97550.0,97526.0,0.305072]
["bitfinex","BTCUSD",1736271721821,0.18166939,97550.0,97516.0,0.13750163]
["bitfinex","BTCUSD",1736271721822,0.18166939,97540.0,97519.0,0.07888]
["bitfinex","BTCUSD",1736271721974,0.205075,97526.0,97523.0,0.1575]
["bitfinex","BTCUSD",1736271722171,0.205067,97529.0,97523.0,0.1575]
["bitfinex","BTCUSD",1736271722378,0.205067,97529.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271722379,0.205075,97525.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271722588,0.30410941,97525.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271723041,0.09903441,97524.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271723207,0.205065,97531.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271723417,0.205061,97532.0,97524.0,0.07888]
["bitfinex","BTCUSD",1736271723703,0.205072,97527.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271723957,0.30410641,97527.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271724158,0.205075,97525.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271725356,0.09903441,97524.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271725969,0.12203441,97524.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271726949,0.27203441,97524.0,97523.0,0.11]
["bitfinex","BTCUSD",1736271727342,0.37203441,97524.0,97523.0,0.01461264]
["bitfinex","BTCUSD",1736271727554,0.37203441,97524.0,97523.0,0.00017124]
["bitfinex","BTCUSD",1736271727772,0.37203441,97524.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736271727773,0.378111,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736271727976,0.47714541,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736271730043,0.47714541,97508.0,97507.0,6e-07]
["bitfinex","BTCUSD",1736271731152,0.47714541,97508.0,97483.0,0.00017]
["bitfinex","BTCUSD",1736271731153,0.25,97492.0,97483.0,0.00017]
["bitfinex","BTCUSD",1736271731266,0.47719541,97484.0,97483.0,0.00017]
["bitfinex","BTCUSD",1736271732457,0.47719541,97484.0,97483.0,0.00032273]
["bitfinex","BTCUSD",1736271733238,0.205174,97478.0,97451.0,0.0828]
["bitfinex","BTCUSD",1736271733439,0.30420841,97478.0,97477.0,0.11015301]
["bitfinex","BTCUSD",1736271733664,0.32720841,97478.0,97477.0,0.11015301]
["bitfinex","BTCUSD",1736271735267,0.47720841,97478.0,97477.0,0.11015301]
["bitfinex","BTCUSD",1736271735479,0.486469,97478.0,97477.0,0.11015301]
["bitfinex","BTCUSD",1736271736690,0.486469,97478.0,97477.0,0.04859901]
["bitfinex","BTCUSD",1736271736898,0.586469,97478.0,97477.0,0.00756301]
["bitfinex","BTCUSD",1736271737297,0.586469,97478.0,97477.0,1e-08]
["bitfinex","BTCUSD",1736271737880,0.30420841,97478.0,97477.0,1e-08]
["bitfinex","BTCUSD",1736271738944,0.32720841,97478.0,97477.0,1e-08]
["bitfinex","BTCUSD",1736271740104,0.32720841,97478.0,97477.0,0.00017061]
["bitfinex","BTCUSD",1736271745237,0.47720841,97478.0,97477.0,0.00017061]
["bitfinex","BTCUSD",1736271745443,0.57720841,97478.0,97477.0,6.1e-07]
["bitfinex","BTCUSD",1736271745648,0.328187,97472.0,97471.0,6.1e-07]
["bitfinex","BTCUSD",1736271745871,0.023,97461.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271746073,0.355218,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271746266,0.47725241,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271747831,0.30425241,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271748881,0.205217,97458.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271749083,0.20521,97461.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271749291,0.30424441,97461.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271749530,0.09903441,97461.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271750134,0.205214,97459.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271751085,0.205202,97465.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271751256,0.20519,97471.0,97458.0,0.205216]
["bitfinex","BTCUSD",1736271752060,0.205178,97476.0,97467.0,0.0752]
["bitfinex","BTCUSD",1736271752620,0.205189,97472.0,97467.0,0.0752]
["bitfinex","BTCUSD",1736271753041,0.09903441,97471.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271753247,0.205216,97458.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271755512,0.205212,97460.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271756253,0.205187,97473.0,97458.0,0.205216]
["bitfinex","BTCUSD",1736271756480,0.205189,97471.0,97459.0,0.205214]
["bitfinex","BTCUSD",1736271756904,0.09903441,97472.0,97458.0,0.1]
["bitfinex","BTCUSD",1736271757079,0.205199,97467.0,97458.0,0.1]
["bitfinex","BTCUSD",1736271757304,0.09903441,97472.0,97458.0,0.1]
["bitfinex","BTCUSD",1736271757305,0.205202,97465.0,97458.0,0.1]
["bitfinex","BTCUSD",1736271757483,0.205202,97465.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271757783,0.205214,97460.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271757999,0.09903441,97459.0,97457.0,0.0482]
["bitfinex","BTCUSD",1736271758206,0.205216,97458.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271758412,0.09903441,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271758874,0.20513,97499.0,97460.0,0.1]
["bitfinex","BTCUSD",1736271759075,0.30421041,97477.0,97461.0,0.20521]
["bitfinex","BTCUSD",1736271759323,0.09903441,97477.0,97460.0,0.1]
["bitfinex","BTCUSD",1736271759549,0.205196,97468.0,97460.0,0.1]
["bitfinex","BTCUSD",1736271759751,0.205196,97468.0,97457.0,0.205218]
["bitfinex","BTCUSD",1736271759752,0.205196,97468.0,97457.0,0.1]
["bitfinex","BTCUSD",1736271759956,0.205199,97466.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271760407,0.205207,97463.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271760640,0.01905441,97467.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271760641,0.205214,97460.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271760817,0.410428,97460.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271760968,0.205214,97460.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271761185,0.01905441,97462.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271761397,0.09903441,97466.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271761630,0.30423541,97465.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271762088,0.205206,97463.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271762245,0.205214,97460.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271762571,0.410428,97460.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271763212,0.205216,97458.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271763327,0.09903441,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271766939,0.27203441,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271767950,0.28162519,97457.0,97456.0,0.0001706]
["bitfinex","BTCUSD",1736271768387,0.28162519,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271769861,0.38162519,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271770292,0.46162519,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271773087,0.38162519,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271773291,0.25862519,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271773498,0.09903441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271780196,0.410416,97462.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271780549,0.205217,97458.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271780787,0.09903441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271780993,0.205208,97462.0,97456.0,0.1247006]
["bitfinex","BTCUSD",1736271781197,0.30424241,97462.0,97456.0,0.1247006]
["bitfinex","BTCUSD",1736271781372,0.205216,97458.0,97456.0,0.1247006]
["bitfinex","BTCUSD",1736271782169,0.20521,97461.0,97456.0,0.1247006]
["bitfinex","BTCUSD",1736271782371,0.205192,97470.0,97462.0,0.1]
["bitfinex","BTCUSD",1736271782583,8.53e-05,97471.0,97470.0,0.1]
["bitfinex","BTCUSD",1736271784114,8.53e-05,97471.0,97466.0,0.07124]
["bitfinex","BTCUSD",1736271784319,0.205191,97470.0,97466.0,0.07124]
["bitfinex","BTCUSD",1736271784447,0.205191,97470.0,97462.0,0.09199836]
["bitfinex","BTCUSD",1736271784828,0.205201,97466.0,97462.0,0.09199836]
["bitfinex","BTCUSD",1736271785002,0.205203,97464.0,97462.0,0.09199836]
["bitfinex","BTCUSD",1736271785212,0.09903441,97463.0,97453.0,0.1]
["bitfinex","BTCUSD",1736271785440,0.205208,97462.0,97453.0,0.1]
["bitfinex","BTCUSD",1736271785622,0.03,97461.0,97453.0,0.1]
["bitfinex","BTCUSD",1736271785965,0.205212,97460.0,97453.0,0.1]
["bitfinex","BTCUSD",1736271786365,0.410424,97460.0,97453.0,0.1]
["bitfinex","BTCUSD",1736271786567,0.205216,97458.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271786775,0.09903441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271788816,0.24903441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271792501,0.09903441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271795275,0.24903441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271800039,0.27203441,97457.0,97456.0,6e-07]
["bitfinex","BTCUSD",1736271800253,0.478243,97445.0,97444.0,0.0073756]
["bitfinex","BTCUSD",1736271800463,0.57727741,97445.0,97444.0,0.0073756]
["bitfinex","BTCUSD",1736271800630,0.47727741,97445.0,97444.0,0.0073756]
["bitfinex","BTCUSD",1736271800846,0.57727741,97445.0,97444.0,0.0073756]
["bitfinex","BTCUSD",1736271800997,0.273,97444.0,97431.0,2e-07]
["bitfinex","BTCUSD",1736271801202,0.25,97430.0,97425.0,4e-07]
["bitfinex","BTCUSD",1736271801409,0.57731841,97426.0,97425.0,4e-07]
["bitfinex","BTCUSD",1736271801623,0.57731841,97426.0,97425.0,8.6e-07]
["bitfinex","BTCUSD",1736271805902,0.57731841,97426.0,97415.0,6e-08]
["bitfinex","BTCUSD",1736271805903,0.355305,97416.0,97415.0,6e-08]
["bitfinex","BTCUSD",1736271806073,0.47733941,97416.0,97415.0,1.6e-07]
["bitfinex","BTCUSD",1736271806280,0.47551232,97416.0,97415.0,1.6e-07]
["bitfinex","BTCUSD",1736271809177,0.1,97410.0,97409.0,5.6e-07]
["bitfinex","BTCUSD",1736271809306,0.37203441,97410.0,97409.0,5.6e-07]
["bitfinex","BTCUSD",1736271809523,0.57735141,97410.0,97409.0,5.6e-07]
["bitfinex","BTCUSD",1736271810736,0.355355,97392.0,97379.0,0.0001706]
["bitfinex","BTCUSD",1736271810940,0.47738941,97392.0,97379.0,0.0001706]
["bitfinex","BTCUSD",1736271813307,0.47738941,97392.0,97391.0,1e-06]
["bitfinex","BTCUSD",1736271813872,0.48671497,97392.0,97391.0,0.0001716]
["bitfinex","BTCUSD",1736271814100,0.355368,97386.0,97385.0,4e-07]
["bitfinex","BTCUSD",1736271814355,0.47740241,97386.0,97385.0,4e-07]
["bitfinex","BTCUSD",1736271814596,0.47740241,97386.0,97362.0,0.081]
["bitfinex","BTCUSD",1736271814597,0.173,97385.0,97362.0,0.0763414]
["bitfinex","BTCUSD",1736271814795,0.205416,97363.0,97362.0,0.0764945]
["bitfinex","BTCUSD",1736271814993,0.30445041,97363.0,97362.0,0.0764945]
["bitfinex","BTCUSD",1736271816231,0.30445041,97363.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271816669,0.205413,97365.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271816670,0.205399,97372.0,97362.0,0.1001531]
["bitfinex","BTCUSD",1736271816869,0.09903441,97371.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271817089,0.205412,97366.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271817281,0.205414,97364.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271817704,0.205414,97364.0,97362.0,0.0819531]
["bitfinex","BTCUSD",1736271817905,0.09903441,97363.0,97362.0,0.0819531]
["bitfinex","BTCUSD",1736271820851,0.09903441,97363.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271821933,0.205398,97372.0,97362.0,0.0001531]
["bitfinex","BTCUSD",1736271822252,0.09903441,97371.0,97364.0,0.1]
["bitfinex","BTCUSD",1736271822993,0.205402,97370.0,97364.0,0.1]
["bitfinex","BTCUSD",1736271823182,0.30443641,97370.0,97364.0,0.1]
["bitfinex","BTCUSD",1736271824160,0.09903441,97370.0,97364.0,0.1]
["bitfinex","BTCUSD",1736271824373,0.205404,97369.0,97364.0,0.1]
["bitfinex","BTCUSD",1736271824587,0.205404,97369.0,97364.0,0.10950329]
["bitfinex","BTCUSD",1736271824761,0.09903441,97370.0,97364.0,0.10950329]
["bitfinex","BTCUSD",1736271824958,0.1,97417.0,97379.0,0.1]
["bitfinex","BTCUSD",1736271825163,0.09903441,97404.0,97379.0,0.1]
["bitfinex","BTCUSD",1736271825680,0.09903441,97404.0,97390.0,0.1805]
["bitfinex","BTCUSD",1736271825913,0.205332,97403.0,97390.0,0.1805]
["bitfinex","BTCUSD",1736271826080,0.09903441,97402.0,97390.0,0.1805]
["bitfinex","BTCUSD",1736271826481,0.205351,97394.0,97390.0,0.1805]
["bitfinex","BTCUSD",1736271829324,0.09903441,97393.0,97390.0,0.0805]
["bitfinex","BTCUSD",1736271829528,0.205355,97392.0,97390.0,0.0805]
["bitfinex","BTCUSD",1736271829801,0.09903441,97391.0,97390.0,0.0805]
["bitfinex","BTCUSD",1736271831414,0.09903441,97391.0,97380.0,0.1466]
["bitfinex","BTCUSD",1736271831415,0.09903441,97391.0,97380.0,0.0466]
["bitfinex","BTCUSD",1736271831591,0.205412,97365.0,97364.0,0.0794708]
["bitfinex","BTCUSD",1736271831797,0.30444641,97365.0,97364.0,0.0794708]
["bitfinex","BTCUSD",1736271831995,0.32345881,97365.0,97364.0,0.0794708]
["bitfinex","BTCUSD",1736271832743,0.30444641,97365.0,97364.0,0.0794708]
["bitfinex","BTCUSD",1736271832948,0.02763739,97365.0,97364.0,0.0001708]
["bitfinex","BTCUSD",1736271833393,0.23304939,97365.0,97364.0,0.0001708]
["bitfinex","BTCUSD",1736271837122,0.355423,97360.0,97359.0,8e-07]
["bitfinex","BTCUSD",1736271837320,0.205475,97335.0,97310.0,0.1]
["bitfinex","BTCUSD",1736271837503,0.30450941,97335.0,97325.0,0.09199836]
["bitfinex","BTCUSD",1736271837696,0.30450941,97335.0,97334.0,0.05051065]
["bitfinex","BTCUSD",1736271837911,0.45450941,97335.0,97334.0,0.05068145]
["bitfinex","BTCUSD",1736271838523,0.30450941,97335.0,97334.0,0.05068145]
["bitfinex","BTCUSD",1736271839776,0.205464,97341.0,97334.0,0.15068145]
["bitfinex","BTCUSD",1736271840610,0.205455,97345.0,97334.0,0.15068145]
["bitfinex","BTCUSD",1736271840811,0.09903441,97345.0,97337.0,0.1]
["bitfinex","BTCUSD",1736271840961,0.09903441,97345.0,97338.0,0.1]
["bitfinex","BTCUSD",1736271841162,0.30448941,97345.0,97339.0,0.0476]
["bitfinex","BTCUSD",1736271842115,0.205464,97341.0,97339.0,0.0476]
["bitfinex","BTCUSD",1736271842872,0.205464,97341.0,97334.0,0.05068145]
["bitfinex","BTCUSD",1736271843081,0.205475,97335.0,97334.0,0.05068145]
["bitfinex","BTCUSD",1736271843881,0.30450941,97335.0,97334.0,0.05068145]
["bitfinex","BTCUSD",1736271845307,0.47750941,97335.0,97334.0,0.05068145]
["bitfinex","BTCUSD",1736271845816,0.47750941,97335.0,97334.0,0.04648874]
["bitfinex","BTCUSD",1736271846397,0.57750941,97335.0,97334.0,0.04648874]
["bitfinex","BTCUSD",1736271846996,0.57750941,97335.0,97334.0,7.4e-07]
["bitfinex","BTCUSD",1736271848213,0.56129,97328.0,97327.0,5.4e-07]
["bitfinex","BTCUSD",1736271848560,0.56129,97328.0,97327.0,0.00015382]
["bitfinex","BTCUSD",1736271848561,0.66032441,97328.0,97327.0,0.00015382]
["bitfinex","BTCUSD",1736271851265,0.15,97294.0,97292.0,0.0001708]
["bitfinex","BTCUSD",1736271851466,0.24903441,97294.0,97292.0,0.0001708]
["bitfinex","BTCUSD",1736271851619,0.24903441,97294.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271852959,0.205544,97303.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271853160,0.09903441,97302.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271853361,0.205558,97296.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271853564,0.09903441,97302.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271853769,0.205549,97300.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271853988,0.205554,97298.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271854338,0.09903441,97297.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271854538,0.205558,97296.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271854783,0.205562,97294.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271854987,0.30459641,97294.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271855408,0.205562,97294.0,97293.0,0.00032406]
["bitfinex","BTCUSD",1736271856178,0.205545,97302.0,97293.0,0.10032406]
["bitfinex","BTCUSD",1736271856382,0.205549,97300.0,97293.0,0.10032406]
["bitfinex","BTCUSD",1736271856579,0.09903441,97299.0,97293.0,0.10032406]
["bitfinex","BTCUSD",1736271856781,0.09903441,97299.0,97294.0,0.0813]
["bitfinex","BTCUSD",1736271856987,0.30458741,97299.0,97294.0,0.0813]
["bitfinex","BTCUSD",1736271858279,0.205554,97298.0,97294.0,0.0813]
["bitfinex","BTCUSD",1736271858833,0.18246588,97330.0,97304.0,0.1]
["bitfinex","BTCUSD",1736271859034,0.205494,97326.0,97319.0,0.1]
["bitfinex","BTCUSD",1736271859394,0.205507,97321.0,97313.0,0.1]
["bitfinex","BTCUSD",1736271859591,0.205499,97324.0,97313.0,0.1]
["bitfinex","BTCUSD",1736271859592,0.09903441,97320.0,97313.0,0.1]
["bitfinex","BTCUSD",1736271859796,0.09903441,97320.0,97308.0,0.1]
["bitfinex","BTCUSD",1736271860056,0.205519,97315.0,97308.0,0.1]
["bitfinex","BTCUSD",1736271860247,0.09903441,97314.0,97308.0,0.1]
["bitfinex","BTCUSD",1736271860833,0.205489,97329.0,97319.0,0.1]
["bitfinex","BTCUSD",1736271860998,0.205492,97327.0,97319.0,0.1]
["bitfinex","BTCUSD",1736271861362,0.205497,97325.0,97319.0,0.1]
["bitfinex","BTCUSD",1736271861561,0.09903441,97324.0,97319.0,0.1]
["bitfinex","BTCUSD",1736271861711,0.09903441,97324.0,97320.0,0.0821]
["bitfinex","BTCUSD",1736271861918,0.205481,97333.0,97324.0,0.1]
["bitfinex","BTCUSD",1736271862106,0.205488,97329.0,97324.0,0.1]
["bitfinex","BTCUSD",1736271862306,0.30452241,97329.0,97324.0,0.1]
["bitfinex","BTCUSD",1736271862543,0.205497,97325.0,97321.0,0.0475]
["bitfinex","BTCUSD",1736271863401,0.09903441,97328.0,97321.0,0.0475]
["bitfinex","BTCUSD",1736271863665,0.205492,97327.0,97321.0,0.0475]
["bitfinex","BTCUSD",1736271863918,0.09903441,97326.0,97321.0,0.0475]
["bitfinex","BTCUSD",1736271865197,0.205497,97325.0,97321.0,0.1475]
["bitfinex","BTCUSD",1736271865452,0.410995,97325.0,97321.0,0.0475]
["bitfinex","BTCUSD",1736271865687,0.205501,97323.0,97312.0,0.1]
["bitfinex","BTCUSD",1736271865863,0.30453741,97322.0,97313.0,0.1]
["bitfinex","BTCUSD",1736271866291,0.205514,97317.0,97313.0,0.1]
["bitfinex","BTCUSD",1736271867271,0.205528,97310.0,97307.0,0.1291]
["bitfinex","BTCUSD",1736271867494,0.30456241,97310.0,97307.0,0.0473]
["bitfinex","BTCUSD",1736271868094,0.09903441,97309.0,97296.0,0.0799]
["bitfinex","BTCUSD",1736271868303,0.205549,97301.0,97296.0,0.08005326]
["bitfinex","BTCUSD",1736271868537,0.205551,97299.0,97296.0,0.08005326]
["bitfinex","BTCUSD",1736271870309,0.411103,97299.0,97296.0,0.08005326]
["bitfinex","BTCUSD",1736271870663,0.205556,97297.0,97296.0,0.00015326]
["bitfinex","BTCUSD",1736271870834,0.30459041,97297.0,97296.0,0.00015326]
["bitfinex","BTCUSD",1736271874803,0.30459041,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271877797,0.45459041,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271879273,0.47759041,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271885442,0.30459041,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271885582,0.31046651,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271885789,0.30459041,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271890566,0.09903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271891422,0.27203441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271893553,0.24903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271893927,0.27203441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271897277,0.24903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271897474,0.09903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271900836,0.205551,97300.0,97297.0,0.0491]
["bitfinex","BTCUSD",1736271901037,0.205551,97300.0,97298.0,0.1]
["bitfinex","BTCUSD",1736271901038,0.30458541,97300.0,97298.0,0.1]
["bitfinex","BTCUSD",1736271901487,0.205554,97298.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271901685,0.12203441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271901895,0.09903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271902949,0.27203441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271907188,0.24903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271908424,0.09903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271910025,0.09903441,97297.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271910223,0.205543,97304.0,97301.0,0.0792]
["bitfinex","BTCUSD",1736271910486,0.205545,97302.0,97301.0,0.1792]
["bitfinex","BTCUSD",1736271910757,0.30457941,97302.0,97301.0,0.1792]
["bitfinex","BTCUSD",1736271910939,0.30457941,97302.0,97301.0,0.0792]
["bitfinex","BTCUSD",1736271911325,0.30457941,97302.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271911562,0.205556,97297.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271911774,0.09903441,97301.0,97300.0,0.1]
["bitfinex","BTCUSD",1736271911945,0.09903441,97301.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271912353,0.411099,97300.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271912548,0.09903441,97299.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271912778,0.205554,97298.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271912972,0.09903441,97297.0,97296.0,0.04782426]
["bitfinex","BTCUSD",1736271914168,0.09903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271914911,0.24903441,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271915512,0.25909348,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271916067,0.28209348,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271916420,0.25909348,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271917278,0.28209348,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271918764,0.37328275,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271920139,0.25909348,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271922274,0.28209348,97297.0,97296.0,0.00032426]
["bitfinex","BTCUSD",1736271923529,0.60698848,97297.0,97296.0,2.6e-07]
["bitfinex","BTCUSD",1736271923730,0.1,97294.0,97293.0,6e-08]
["bitfinex","BTCUSD",1736271923868,0.37203441,97294.0,97293.0,6e-08]
["bitfinex","BTCUSD",1736271924060,0.455583,97284.0,97283.0,0.02793566]
["bitfinex","BTCUSD",1736271924268,0.71767741,97284.0,97283.0,0.027634]
["bitfinex","BTCUSD",1736271924470,0.77864141,97284.0,97283.0,0.027634]
["bitfinex","BTCUSD",1736271924697,0.77864141,97284.0,97283.0,0.007075]
["bitfinex","BTCUSD",1736271925274,0.355609,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271925473,0.47764341,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271925679,0.47760341,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271926285,0.45462705,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271927110,0.59142956,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271927998,0.45462705,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271929015,0.49662705,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271929259,0.45462705,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271931033,0.43162705,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271932032,0.44176789,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736271933797,0.44176789,97272.0,97271.0,0.0004853]
["bitfinex","BTCUSD",1736271934254,0.247583,97284.0,97283.0,0.1]
["bitfinex","BTCUSD",1736271934255,0.042,97284.0,97283.0,0.1]
["bitfinex","BTCUSD",1736271934463,0.1000855,97322.0,97290.0,0.1]
["bitfinex","BTCUSD",1736271934464,0.205553,97299.0,97290.0,0.1]
["bitfinex","BTCUSD",1736271934662,0.19012987,97291.0,97285.0,0.1]
["bitfinex","BTCUSD",1736271934902,0.19012987,97291.0,97283.0,0.0811]
["bitfinex","BTCUSD",1736271934903,0.09903441,97290.0,97283.0,0.0811]
["bitfinex","BTCUSD",1736271935132,0.09903441,97290.0,97283.0,0.1811]
["bitfinex","BTCUSD",1736271935606,0.09109546,97291.0,97290.0,0.1468]
["bitfinex","BTCUSD",1736271935870,0.09109546,97291.0,97289.0,0.205572]
["bitfinex","BTCUSD",1736271936073,0.1,97304.0,97290.0,0.20557]
["bitfinex","BTCUSD",1736271936292,0.09903441,97303.0,97289.0,0.205572]
["bitfinex","BTCUSD",1736271936607,0.205545,97302.0,97285.0,0.205579]
["bitfinex","BTCUSD",1736271936851,0.20555,97300.0,97285.0,0.205579]
["bitfinex","BTCUSD",1736271937050,0.205554,97298.0,97285.0,0.205579]
["bitfinex","BTCUSD",1736271937376,0.09903441,97297.0,97284.0,0.205583]
["bitfinex","BTCUSD",1736271937813,0.09903441,97297.0,97284.0,0.411166]
["bitfinex","BTCUSD",1736271938028,0.09903441,97297.0,97288.0,0.205574]
["bitfinex","BTCUSD",1736271938450,0.205543,97304.0,97288.0,0.205574]
["bitfinex","BTCUSD",1736271938651,0.09903441,97303.0,97285.0,0.06476]
["bitfinex","BTCUSD",1736271938851,0.09903441,97303.0,97293.0,0.1245]
["bitfinex","BTCUSD",1736271939205,0.0001526,97309.0,97306.0,0.205536]
["bitfinex","BTCUSD",1736271939405,0.0001526,97309.0,97308.0,0.205532]
["bitfinex","BTCUSD",1736271939814,0.0001526,97309.0,97308.0,0.280732]
["bitfinex","BTCUSD",1736271941193,0.0001526,97309.0,97308.0,0.0751]
["bitfinex","BTCUSD",1736271942352,0.0001526,97309.0,97308.0,0.07612759]
["bitfinex","BTCUSD",1736271944131,8.55e-05,97322.0,97308.0,0.224662]
["bitfinex","BTCUSD",1736271944332,8.55e-05,97322.0,97321.0,0.333305]
["bitfinex","BTCUSD",1736271944531,8.55e-05,97322.0,97321.0,0.43233941]
["bitfinex","BTCUSD",1736271945039,8.55e-05,97322.0,97321.0,0.398065]
["bitfinex","BTCUSD",1736271945891,8.55e-05,97322.0,97321.0,0.50717169]
["bitfinex","BTCUSD",1736271946073,8.54e-05,97351.0,97350.0,0.0826]
["bitfinex","BTCUSD",1736271946274,0.00023866,97351.0,97350.0,0.35383104]
["bitfinex","BTCUSD",1736271946451,0.00023866,97351.0,97350.0,0.352804]
["bitfinex","BTCUSD",1736271946631,0.00023866,97351.0,97350.0,0.0826]
["bitfinex","BTCUSD",1736271947499,0.00023866,97351.0,97340.0,0.205463]
["bitfinex","BTCUSD",1736271947500,0.00023866,97351.0,97340.0,0.06476]
["bitfinex","BTCUSD",1736271947710,0.205456,97345.0,97336.0,0.0807]
["bitfinex","BTCUSD",1736271948356,0.205447,97349.0,97336.0,0.0807]
["bitfinex","BTCUSD",1736271948531,0.30448141,97349.0,97336.0,0.0807]
["bitfinex","BTCUSD",1736271948784,0.205456,97345.0,97336.0,0.0807]
["bitfinex","BTCUSD",1736271949015,0.09903441,97344.0,97336.0,0.0807]
["bitfinex","BTCUSD",1736271949140,0.205469,97338.0,97324.0,0.0825]
["bitfinex","BTCUSD",1736271949344,0.205469,97338.0,97320.0,0.0496]
["bitfinex","BTCUSD",1736271949345,0.20549,97328.0,97320.0,0.0496]
["bitfinex","BTCUSD",1736271949544,0.205505,97321.0,97320.0,0.0496]
["bitfinex","BTCUSD",1736271949750,0.205492,97327.0,97320.0,0.0496]
["bitfinex","BTCUSD",1736271949945,0.205502,97323.0,97320.0,0.0496]
["bitfinex","BTCUSD",1736271950153,0.205502,97323.0,97315.0,0.06476]
["bitfinex","BTCUSD",1736271950357,0.205493,97327.0,97315.0,0.06476]
["bitfinex","BTCUSD",1736271950561,0.205501,97323.0,97315.0,0.06476]
["bitfinex","BTCUSD",1736271950831,0.205493,97327.0,97313.0,0.205522]
["bitfinex","BTCUSD",1736271951617,0.12182659,97350.0,97312.0,0.0798]
["bitfinex","BTCUSD",1736271951618,0.1,97343.0,97314.0,0.00102747]
["bitfinex","BTCUSD",1736271951815,0.1,97343.0,97324.0,0.205498]
["bitfinex","BTCUSD",1736271951816,0.09903441,97342.0,97324.0,0.205498]
["bitfinex","BTCUSD",1736271952611,0.205464,97341.0,97324.0,0.205498]
["bitfinex","BTCUSD",1736271952938,0.00015323,97344.0,97313.0,0.1]
["bitfinex","BTCUSD",1736271953142,0.00015323,97344.0,97314.0,0.00102731]
["bitfinex","BTCUSD",1736271953143,0.1,97342.0,97314.0,0.00102731]
["bitfinex","BTCUSD",1736271953360,0.205484,97331.0,97315.0,0.06476]
["bitfinex","BTCUSD",1736271953641,0.00015323,97344.0,97312.0,0.0798]
["bitfinex","BTCUSD",1736271953642,0.1,97329.0,97312.0,0.0798]
["bitfinex","BTCUSD",1736271953877,0.30452441,97328.0,97312.0,0.14456]
["bitfinex","BTCUSD",1736271954083,0.30452441,97328.0,97307.0,0.047]
["bitfinex","BTCUSD",1736271954084,0.1,97323.0,97307.0,0.047]
["bitfinex","BTCUSD",1736271954296,0.411065,97308.0,97300.0,0.079]
["bitfinex","BTCUSD",1736271954499,0.1,97312.0,97300.0,0.079]
["bitfinex","BTCUSD",1736271954735,0.1,97305.0,97294.0,0.0493]
["bitfinex","BTCUSD",1736271954937,0.205556,97298.0,97294.0,0.0493]
["bitfinex","BTCUSD",1736271955142,0.205543,97303.0,97294.0,0.0493]
["bitfinex","BTCUSD",1736271955369,0.09903441,97302.0,97294.0,0.0493]
["bitfinex","BTCUSD",1736271955547,0.205514,97317.0,97299.0,0.20555]
["bitfinex","BTCUSD",1736271955702,0.1,97318.0,97295.0,0.20556]
["bitfinex","BTCUSD",1736271955703,0.205525,97312.0,97295.0,0.20556]
["bitfinex","BTCUSD",1736271955907,0.205535,97307.0,97295.0,0.20556]
["bitfinex","BTCUSD",1736271956112,0.40456141,97311.0,97294.0,0.0494526]
["bitfinex","BTCUSD",1736271956308,0.19903441,97311.0,97294.0,0.0494526]
["bitfinex","BTCUSD",1736271956886,0.205528,97310.0,97294.0,0.2550126]
["bitfinex","BTCUSD",1736271957058,0.09903441,97309.0,97294.0,0.4605736]
["bitfinex","BTCUSD",1736271957462,0.09903441,97309.0,97294.0,0.4606589]
["bitfinex","BTCUSD",1736271957664,0.205532,97308.0,97294.0,0.4606589]
["bitfinex","BTCUSD",1736271957823,0.30456641,97308.0,97294.0,0.4606589]
["bitfinex","BTCUSD",1736271958461,0.30456641,97308.0,97294.0,0.2550979]
["bitfinex","BTCUSD",1736271959033,0.09903441,97307.0,97294.0,0.0495379]
["bitfinex","BTCUSD",1736271959244,0.205537,97306.0,97294.0,0.0495379]
["bitfinex","BTCUSD",1736271959447,0.205541,97304.0,97294.0,0.0495379]
["bitfinex","BTCUSD",1736271959688,0.30457541,97304.0,97294.0,0.0495379]
["bitfinex","BTCUSD",1736271960062,0.30437541,97304.0,97294.0,0.0495379]
["bitfinex","BTCUSD",1736271960408,0.205543,97303.0,97294.0,0.0495379]
["bitfinex","BTCUSD",1736271960657,0.1,97295.0,97294.0,0.0002379]
["bitfinex","BTCUSD",1736271960861,0.09903441,97295.0,97294.0,0.0002379]
["bitfinex","BTCUSD",1736271961089,0.205549,97301.0,97294.0,0.0002379]
["bitfinex","BTCUSD",1736271961294,0.20554,97305.0,97294.0,0.0002379]
["bitfinex","BTCUSD",1736271961498,0.30457441,97305.0,97294.0,0.0002379]
["bitfinex","BTCUSD",1736271961904,0.1,97315.0,97295.0,0.00102772]
["bitfinex","BTCUSD",1736271962095,0.09903441,97315.0,97302.0,0.205545]
["bitfinex","BTCUSD",1736271962307,0.30455241,97315.0,97303.0,0.0757]
["bitfinex","BTCUSD",1736271962624,0.20552,97314.0,97303.0,0.0757]
["bitfinex","BTCUSD",1736271963189,0.01267962,97327.0,97303.0,0.0757]
["bitfinex","BTCUSD",1736271963190,0.205495,97326.0,97305.0,0.0473]
["bitfinex","BTCUSD",1736271963438,0.1,97337.0,97306.0,0.00102754]
["bitfinex","BTCUSD",1736271963625,0.09903441,97336.0,97324.0,0.205497]
["bitfinex","BTCUSD",1736271964179,0.09903441,97336.0,97328.0,0.205489]
["bitfinex","BTCUSD",1736271964379,0.205441,97352.0,97329.0,0.00102741]
["bitfinex","BTCUSD",1736271964581,0.1,97356.0,97330.0,0.0465]
["bitfinex","BTCUSD",1736271964582,0.09903441,97350.0,97330.0,0.0465]
["bitfinex","BTCUSD",1736271964837,0.1,97359.0,97346.0,0.205451]
["bitfinex","BTCUSD",1736271964838,0.00023866,97351.0,97346.0,0.205451]
["bitfinex","BTCUSD",1736271965626,0.00023866,97351.0,97343.0,0.205457]
["bitfinex","BTCUSD",1736271966208,0.00023866,97351.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736271967127,0.00023866,97351.0,97342.0,0.06468]
["bitfinex","BTCUSD",1736271967356,0.1,97345.0,97332.0,0.06468]
["bitfinex","BTCUSD",1736271967562,0.28258283,97342.0,97323.0,0.2055]
["bitfinex","BTCUSD",1736271967777,0.28258283,97342.0,97320.0,0.14058]
["bitfinex","BTCUSD",1736271967778,0.1,97335.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736271967998,0.09903441,97334.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736271968638,0.205488,97330.0,97320.0,0.14058]
["bitfinex","BTCUSD",1736271968849,0.20548,97333.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736271969049,0.09903441,97332.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736271969249,0.205496,97326.0,97314.0,0.06468]
["bitfinex","BTCUSD",1736271969493,0.09903441,97332.0,97315.0,0.00102748]
["bitfinex","BTCUSD",1736271970050,0.205484,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736271970236,0.09903441,97332.0,97322.0,0.205503]
["bitfinex","BTCUSD",1736271970449,0.205484,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736271970760,0.205486,97330.0,97320.0,0.205506]
["bitfinex","BTCUSD",1736271970891,0.205484,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736271971495,0.205484,97331.0,97321.0,0.205504]
["bitfinex","BTCUSD",1736271971775,0.09903441,97332.0,97314.0,0.06468]
["bitfinex","BTCUSD",1736271971979,0.00023866,97351.0,97320.0,0.18258283]
["bitfinex","BTCUSD",1736271972197,0.19903441,97350.0,97338.0,0.205469]
["bitfinex","BTCUSD",1736271972404,0.205446,97349.0,97336.0,0.205472]
["bitfinex","BTCUSD",1736271972607,0.205454,97346.0,97336.0,0.205472]
["bitfinex","BTCUSD",1736271973052,0.205461,97342.0,97330.0,0.205485]
["bitfinex","BTCUSD",1736271973257,0.205461,97342.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736271973640,0.205454,97346.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736271974448,0.00023866,97351.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736271974771,0.00023866,97351.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736271975586,0.00023866,97351.0,97350.0,0.30447841]
["bitfinex","BTCUSD",1736271976885,0.00023866,97351.0,97350.0,0.270084]
["bitfinex","BTCUSD",1736271977031,0.205411,97366.0,97350.0,0.270084]
["bitfinex","BTCUSD",1736271977242,0.30495606,97366.0,97350.0,0.475528]
["bitfinex","BTCUSD",1736271977436,0.30495606,97366.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736271978069,0.205421,97361.0,97348.0,0.0452]
["bitfinex","BTCUSD",1736271978273,0.205452,97346.0,97332.0,0.0479]
["bitfinex","BTCUSD",1736271978482,0.005,97351.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736271978705,0.005,97351.0,97340.0,0.205464]
["bitfinex","BTCUSD",1736271978914,0.205433,97356.0,97343.0,0.205457]
["bitfinex","BTCUSD",1736271979120,0.20544,97352.0,97332.0,0.13949386]
["bitfinex","BTCUSD",1736271979323,0.20544,97352.0,97341.0,0.205463]
["bitfinex","BTCUSD",1736271980125,0.205448,97349.0,97339.0,0.205465]
["bitfinex","BTCUSD",1736271980332,0.205457,97344.0,97333.0,0.205478]
["bitfinex","BTCUSD",1736271980534,0.205457,97344.0,97333.0,0.06464]
["bitfinex","BTCUSD",1736271981088,0.09903441,97349.0,97337.0,0.20547]
["bitfinex","BTCUSD",1736271981262,0.205448,97348.0,97337.0,0.20547]
["bitfinex","BTCUSD",1736271981492,0.205448,97348.0,97341.0,0.001]
["bitfinex","BTCUSD",1736271981688,0.205459,97343.0,97341.0,0.001]
["bitfinex","BTCUSD",1736271981807,0.205459,97343.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271982659,0.205469,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271982832,0.30450341,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271983038,0.09903441,97338.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271984319,0.001,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271985155,0.205449,97348.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271985361,0.003,97339.0,97338.0,0.205469]
["bitfinex","BTCUSD",1736271986242,0.001,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736271986720,0.09903441,97360.0,97338.0,0.0762]
["bitfinex","BTCUSD",1736271986920,0.09903441,97360.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271986921,0.205452,97347.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271987119,0.206467,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271987707,0.209467,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271987871,0.206467,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271988295,0.004,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271988503,0.205469,97338.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271988728,0.004,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271988952,0.003,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271990044,0.004,97339.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271992062,0.40450341,97338.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271992265,0.48410341,97338.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271992587,0.65710341,97338.0,97337.0,8.53e-05]
["bitfinex","BTCUSD",1736271993542,0.66010341,97338.0,97337.0,3e-07]
["bitfinex","BTCUSD",1736271993748,0.66010341,97338.0,97304.0,8.53e-05]
["bitfinex","BTCUSD",1736271993749,0.1,97305.0,97304.0,8.53e-05]
["bitfinex","BTCUSD",1736271993993,0.55457341,97305.0,97304.0,8.53e-05]
["bitfinex","BTCUSD",1736271995238,0.55457341,97305.0,97304.0,0.00023856]
["bitfinex","BTCUSD",1736271995239,0.57757341,97305.0,97304.0,0.00023856]
["bitfinex","BTCUSD",1736271995563,0.63237341,97305.0,97304.0,0.00123856]
["bitfinex","BTCUSD",1736271995762,0.73237341,97305.0,97304.0,0.00123856]
["bitfinex","BTCUSD",1736271996387,0.72837341,97305.0,97304.0,0.00023856]
["bitfinex","BTCUSD",1736271996617,0.55556,97295.0,97294.0,8.6e-07]
["bitfinex","BTCUSD",1736271996788,0.55459441,97295.0,97294.0,4.6e-07]
["bitfinex","BTCUSD",1736271997234,0.57759441,97295.0,97294.0,4.6e-07]
["bitfinex","BTCUSD",1736271998451,0.59020749,97295.0,97294.0,4.6e-07]
["bitfinex","BTCUSD",1736271999119,0.59920749,97295.0,97294.0,0.00100046]
["bitfinex","BTCUSD",1736271999458,0.59020749,97295.0,97294.0,4.6e-07]
["bitfinex","BTCUSD",1736271999662,0.60820749,97295.0,97294.0,0.00200046]
["bitfinex","BTCUSD",1736272001019,0.79770449,97295.0,97294.0,4.6e-07]
["bitfinex","BTCUSD",1736272001227,0.79770449,97295.0,97239.0,0.2057623]
["bitfinex","BTCUSD",1736272001228,0.205651,97253.0,97245.0,0.05948586]
["bitfinex","BTCUSD",1736272001459,0.205638,97258.0,97245.0,0.05999743]
["bitfinex","BTCUSD",1736272001636,0.09903441,97257.0,97245.0,0.05999743]
["bitfinex","BTCUSD",1736272001840,0.205644,97255.0,97245.0,0.05999743]
["bitfinex","BTCUSD",1736272002039,0.09903441,97254.0,97245.0,0.05999743]
["bitfinex","BTCUSD",1736272002663,0.09903441,97254.0,97245.0,0.00051157]
["bitfinex","BTCUSD",1736272002860,0.411298,97253.0,97245.0,0.00051157]
["bitfinex","BTCUSD",1736272003068,0.09903441,97252.0,97245.0,0.00051157]
["bitfinex","BTCUSD",1736272003285,0.205663,97246.0,97245.0,0.00051157]
["bitfinex","BTCUSD",1736272003673,0.205654,97251.0,97245.0,0.00051157]
["bitfinex","BTCUSD",1736272003871,0.205657,97249.0,97245.0,0.00051157]
["bitfinex","BTCUSD",1736272004274,0.15,97241.0,97206.0,0.02988766]
["bitfinex","BTCUSD",1736272004458,0.1,97239.0,97166.0,0.30912929]
["bitfinex","BTCUSD",1736272004684,1.02839272,97216.0,97113.0,0.05100563]
["bitfinex","BTCUSD",1736272004882,0.09939098,97112.0,97102.0,0.03116055]
["bitfinex","BTCUSD",1736272005078,0.09939098,97112.0,97101.0,0.58605762]
["bitfinex","BTCUSD",1736272005079,0.09939098,97102.0,97101.0,0.24059473]
["bitfinex","BTCUSD",1736272005310,0.22821934,97102.0,97101.0,0.18856071]
["bitfinex","BTCUSD",1736272005513,0.08801749,97086.0,97085.0,0.01227056]
["bitfinex","BTCUSD",1736272005754,0.10006277,97086.0,97082.0,2.34636377]
["bitfinex","BTCUSD",1736272006008,0.19782846,97083.0,97082.0,0.0005103]
["bitfinex","BTCUSD",1736272006216,0.19782846,97083.0,97073.0,0.00071602]
["bitfinex","BTCUSD",1736272006217,0.19879405,97074.0,97073.0,0.00071602]
["bitfinex","BTCUSD",1736272006418,0.22179405,97072.0,97039.0,0.01371602]
["bitfinex","BTCUSD",1736272006626,0.206084,97048.0,97039.0,0.01371602]
["bitfinex","BTCUSD",1736272006835,0.4037373,97040.0,97039.0,0.0138692]
["bitfinex","BTCUSD",1736272007043,2.6208683,97040.0,97039.0,0.0138692]
["bitfinex","BTCUSD",1736272007244,0.09879405,97032.0,96988.0,0.0768]
["bitfinex","BTCUSD",1736272007448,0.45496205,97008.0,97002.0,0.00071633]
["bitfinex","BTCUSD",1736272007658,0.03068125,96976.0,96945.0,0.06931875]
["bitfinex","BTCUSD",1736272007865,0.03068125,96976.0,96946.0,0.09903441]
["bitfinex","BTCUSD",1736272007866,0.28382528,96950.0,96946.0,0.09903441]
["bitfinex","BTCUSD",1736272008066,0.28382528,96950.0,96947.0,0.09903441]
["bitfinex","BTCUSD",1736272008269,0.28382528,96950.0,96933.0,0.00050968]
["bitfinex","BTCUSD",1736272008487,0.28382528,96950.0,96934.0,0.09903441]
["bitfinex","BTCUSD",1736272008695,0.28382528,96950.0,96935.0,0.09903441]
["bitfinex","BTCUSD",1736272008907,2.78134486,96949.0,96934.0,0.00051912]
["bitfinex","BTCUSD",1736272009109,0.09903441,96948.0,96908.0,0.00071654]
["bitfinex","BTCUSD",1736272009308,0.28382528,96919.0,96910.0,0.00051933]
["bitfinex","BTCUSD",1736272009519,0.1,96958.0,96909.0,0.22771441]
["bitfinex","BTCUSD",1736272009520,0.28382528,96930.0,96921.0,0.06927875]
["bitfinex","BTCUSD",1736272009730,0.28382528,96930.0,96909.0,0.12868]
["bitfinex","BTCUSD",1736272009958,4.08862758,96918.0,96908.0,0.0008698]
["bitfinex","BTCUSD",1736272010174,4.08862758,96918.0,96909.0,0.09903441]
["bitfinex","BTCUSD",1736272010596,4.08862758,96918.0,96902.0,0.1288]
["bitfinex","BTCUSD",1736272010597,0.97382992,96918.0,96902.0,0.12876776]
["bitfinex","BTCUSD",1736272010806,0.97398236,96918.0,96902.0,0.03175258]
["bitfinex","BTCUSD",1736272011016,0.97398236,96918.0,96904.0,0.05992798]
["bitfinex","BTCUSD",1736272011216,0.97398236,96918.0,96904.0,0.01589624]
["bitfinex","BTCUSD",1736272011451,0.97398236,96918.0,96905.0,0.09903441]
["bitfinex","BTCUSD",1736272011658,0.28382528,96915.0,96909.0,0.206339]
["bitfinex","BTCUSD",1736272011862,0.28382528,96915.0,96906.0,0.19360798]
["bitfinex","BTCUSD",1736272012091,5.79590586,96917.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736272012301,0.38285969,96916.0,96909.0,0.13376]
["bitfinex","BTCUSD",1736272012510,0.28382528,96916.0,96914.0,0.03460614]
["bitfinex","BTCUSD",1736272012717,2.6811082,96917.0,96916.0,0.18460614]
["bitfinex","BTCUSD",1736272012923,2.6811082,96917.0,96916.0,0.18452613]
["bitfinex","BTCUSD",1736272013125,2.6811082,96917.0,96916.0,0.13376]
["bitfinex","BTCUSD",1736272013337,6.94289716,96917.0,96903.0,0.20639]
["bitfinex","BTCUSD",1736272013539,0.28382528,96916.0,96904.0,0.09903441]
["bitfinex","BTCUSD",1736272013751,0.28382528,96916.0,96905.0,0.13376]
["bitfinex","BTCUSD",1736272013970,0.28382528,96916.0,96906.0,0.13376]
["bitfinex","BTCUSD",1736272014175,0.28382528,96916.0,96906.0,0.13367999]
["bitfinex","BTCUSD",1736272014424,6.94289716,96917.0,96906.0,0.09903441]
["bitfinex","BTCUSD",1736272014597,6.94289716,96917.0,96909.0,0.023]
["bitfinex","BTCUSD",1736272014802,3.10985904,96915.0,96909.0,0.023]
["bitfinex","BTCUSD",1736272015035,0.69725904,96915.0,96914.0,0.023]
["bitfinex","BTCUSD",1736272015213,1.14639716,96917.0,96914.0,0.023]
["bitfinex","BTCUSD",1736272015403,2.39567873,96916.0,96908.0,0.023]
["bitfinex","BTCUSD",1736272015627,0.14597873,96916.0,96915.0,0.43924041]
["bitfinex","BTCUSD",1736272015896,0.14597873,96916.0,96915.0,0.30540041]
["bitfinex","BTCUSD",1736272016068,0.25990533,96930.0,96915.0,0.30540041]
["bitfinex","BTCUSD",1736272016279,0.25990533,96930.0,96915.0,0.30536041]
["bitfinex","BTCUSD",1736272016522,0.25990533,96930.0,96889.0,0.00705564]
["bitfinex","BTCUSD",1736272016703,0.25990533,96920.0,96901.0,0.206394]
["bitfinex","BTCUSD",1736272016907,0.25990533,96910.0,96891.0,0.206416]
["bitfinex","BTCUSD",1736272017112,0.00051229,96930.0,96876.0,0.00078657]
["bitfinex","BTCUSD",1736272017113,0.25990533,96920.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736272017283,0.25990533,96920.0,96894.0,0.09903441]
["bitfinex","BTCUSD",1736272017487,0.25990533,96920.0,96903.0,0.20639]
["bitfinex","BTCUSD",1736272017860,0.25990533,96920.0,96895.0,0.00990344]
["bitfinex","BTCUSD",1736272017861,0.25990533,96920.0,96900.0,0.13384]
["bitfinex","BTCUSD",1736272018061,0.25980233,96905.0,96895.0,0.14374344]
["bitfinex","BTCUSD",1736272018267,0.25980233,96905.0,96895.0,0.13384]
["bitfinex","BTCUSD",1736272018268,0.023,96904.0,96895.0,0.13384]
["bitfinex","BTCUSD",1736272018701,0.023,96904.0,96894.0,0.15]
["bitfinex","BTCUSD",1736272018912,0.25980233,96905.0,96893.0,0.13388]
["bitfinex","BTCUSD",1736272019094,0.25980233,96905.0,96895.0,0.206408]
["bitfinex","BTCUSD",1736272019558,0.00051229,96930.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736272019762,0.00051229,96930.0,96922.0,0.206349]
["bitfinex","BTCUSD",1736272020373,0.00051229,96930.0,96920.0,0.25990533]
["bitfinex","BTCUSD",1736272020575,0.0995467,96930.0,96902.0,0.206394]
["bitfinex","BTCUSD",1736272020787,0.023,96929.0,96910.0,0.25990533]
["bitfinex","BTCUSD",1736272020964,0.00051229,96930.0,96920.0,0.25990533]
["bitfinex","BTCUSD",1736272021602,0.00051229,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1736272022450,0.00051229,96930.0,96929.0,0.45537041]
["bitfinex","BTCUSD",1736272023171,0.0495712,96976.0,96930.0,0.15]
["bitfinex","BTCUSD",1736272023384,0.0495712,96976.0,96938.0,0.206317]
["bitfinex","BTCUSD",1736272023385,1.17596453,96939.0,96938.0,0.206317]
["bitfinex","BTCUSD",1736272023587,1.17596453,96939.0,96938.0,0.30535141]
["bitfinex","BTCUSD",1736272023786,1.17596453,96939.0,96922.0,0.412701]
["bitfinex","BTCUSD",1736272023988,1.17596453,96939.0,96903.0,0.06162993]
["bitfinex","BTCUSD",1736272024197,1.17596453,96939.0,96920.0,0.35893974]
["bitfinex","BTCUSD",1736272024400,0.023,96938.0,96920.0,0.25990533]
["bitfinex","BTCUSD",1736272025048,0.023,96938.0,96920.0,0.46626033]
["bitfinex","BTCUSD",1736272025249,0.023,96946.0,96920.0,0.48880675]
["bitfinex","BTCUSD",1736272025589,0.023,96944.0,96920.0,0.48880675]
["bitfinex","BTCUSD",1736272025794,0.042,96952.0,96930.0,0.25990533]
["bitfinex","BTCUSD",1736272025795,0.15,96952.0,96930.0,0.25990533]
["bitfinex","BTCUSD",1736272025947,0.1,96969.0,96940.0,0.25990533]
["bitfinex","BTCUSD",1736272026267,0.042,96966.0,96940.0,0.25990533]
["bitfinex","BTCUSD",1736272026486,0.042,96966.0,96952.0,0.206286]
["bitfinex","BTCUSD",1736272026675,0.09903441,96969.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736272026894,0.042,96980.0,96959.0,0.46617733]
["bitfinex","BTCUSD",1736272027033,0.042,96980.0,96959.0,0.67244933]
["bitfinex","BTCUSD",1736272027230,0.042,96980.0,96967.0,0.206254]
["bitfinex","BTCUSD",1736272027697,0.042,96980.0,96959.0,0.46617733]
["bitfinex","BTCUSD",1736272027915,0.09903441,96975.0,96957.0,0.206276]
["bitfinex","BTCUSD",1736272028244,0.023,96974.0,96957.0,0.206276]
["bitfinex","BTCUSD",1736272028460,0.09903441,96975.0,96939.0,0.15]
["bitfinex","BTCUSD",1736272028461,0.00015365,96975.0,96969.0,0.20625]
["bitfinex","BTCUSD",1736272028655,0.00015365,96975.0,96969.0,0.43395279]
["bitfinex","BTCUSD",1736272028856,0.00015365,96975.0,96970.0,0.09903441]
["bitfinex","BTCUSD",1736272029168,0.00015365,96975.0,96972.0,0.15]
["bitfinex","BTCUSD",1736272029396,0.0793,97009.0,96972.0,0.15]
["bitfinex","BTCUSD",1736272029397,0.0793,97009.0,96976.0,0.15]
["bitfinex","BTCUSD",1736272029596,0.0793,97009.0,96969.0,0.22770279]
["bitfinex","BTCUSD",1736272029597,0.07945357,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736272029774,0.00015357,97009.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736272030377,0.00015357,97009.0,97008.0,0.356168]
["bitfinex","BTCUSD",1736272030505,0.00015357,97009.0,97008.0,0.45520241]
["bitfinex","BTCUSD",1736272030705,0.00015357,97009.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736272031036,0.00015357,97009.0,96990.0,0.25990533]
["bitfinex","BTCUSD",1736272031241,0.00015357,97009.0,96999.0,0.25990533]
["bitfinex","BTCUSD",1736272031397,0.00015357,97009.0,97004.0,0.206175]
["bitfinex","BTCUSD",1736272031832,0.00015357,97009.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736272032038,0.00015357,97009.0,97002.0,0.146]
["bitfinex","BTCUSD",1736272032274,0.00015357,97009.0,97004.0,0.206175]
["bitfinex","BTCUSD",1736272032473,0.00015357,97009.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736272032698,0.00015357,97009.0,97007.0,0.17079085]
["bitfinex","BTCUSD",1736272032894,0.0768,97054.0,97007.0,0.17079085]
["bitfinex","BTCUSD",1736272033112,0.0464121,97050.0,97040.0,0.25990533]
["bitfinex","BTCUSD",1736272033459,0.0464121,97050.0,97047.0,0.206084]
["bitfinex","BTCUSD",1736272034406,0.09903441,97049.0,97031.0,0.206118]
["bitfinex","BTCUSD",1736272034562,0.09903441,97049.0,97015.0,0.00071616]
["bitfinex","BTCUSD",1736272034563,0.023,97041.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736272034764,0.09903441,97040.0,97034.0,0.206111]
["bitfinex","BTCUSD",1736272035198,0.023,97039.0,97034.0,0.412223]
["bitfinex","BTCUSD",1736272035399,0.07184027,97039.0,97034.0,0.412223]
["bitfinex","BTCUSD",1736272036012,0.04884027,97039.0,97034.0,0.412223]
["bitfinex","BTCUSD",1736272036214,0.01878472,97038.0,97034.0,0.412223]
["bitfinex","BTCUSD",1736272036423,0.01878472,97038.0,97036.0,0.206109]
["bitfinex","BTCUSD",1736272036663,0.0005121,97050.0,97035.0,0.08776105]
["bitfinex","BTCUSD",1736272036839,0.023,97048.0,97017.0,0.206148]
["bitfinex","BTCUSD",1736272037046,0.0005121,97050.0,97009.0,0.00071616]
["bitfinex","BTCUSD",1736272037047,0.1,97029.0,97009.0,0.00071616]
["bitfinex","BTCUSD",1736272037217,0.023,97024.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736272037518,0.1,97037.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736272037718,0.206111,97035.0,97009.0,0.00071616]
["bitfinex","BTCUSD",1736272037950,0.023,97012.0,96998.0,0.206188]
["bitfinex","BTCUSD",1736272038152,0.023,97007.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736272038356,0.09903441,97006.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736272038757,0.0825,97009.0,97003.0,0.206177]
["bitfinex","BTCUSD",1736272039550,0.023,97008.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736272039961,0.023,97008.0,97003.0,0.206177]
["bitfinex","BTCUSD",1736272040368,0.01877748,97007.0,97005.0,0.01926191]
["bitfinex","BTCUSD",1736272040572,0.01877748,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736272040963,0.0773,97029.0,97028.0,0.206126]
["bitfinex","BTCUSD",1736272041164,0.0773,97029.0,97025.0,0.206131]
["bitfinex","BTCUSD",1736272041366,0.11780421,97028.0,97018.0,0.206147]
["bitfinex","BTCUSD",1736272041782,0.023,97027.0,97006.0,0.412344]
["bitfinex","BTCUSD",1736272042131,0.30516641,97026.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736272042484,0.0001712,97012.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736272042691,0.0001712,97012.0,97006.0,0.412344]
["bitfinex","BTCUSD",1736272042919,0.0001712,97012.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736272043534,0.0001712,97012.0,97008.0,0.412336]
["bitfinex","BTCUSD",1736272044459,0.0001712,97012.0,97011.0,0.15]
["bitfinex","BTCUSD",1736272044660,0.0001712,97012.0,97011.0,0.24903441]
["bitfinex","BTCUSD",1736272046077,2e-07,97012.0,97011.0,0.24903441]
["bitfinex","BTCUSD",1736272046274,2e-07,97012.0,97011.0,0.46021681]
["bitfinex","BTCUSD",1736272046683,2e-07,97012.0,97011.0,0.33629681]
["bitfinex","BTCUSD",1736272046923,2e-07,97012.0,97011.0,0.15]
["bitfinex","BTCUSD",1736272047059,2e-07,97012.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736272048202,0.023,97040.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736272048403,0.023,97038.0,97020.0,0.25926252]
["bitfinex","BTCUSD",1736272048607,0.042,97046.0,97030.0,0.25926252]
["bitfinex","BTCUSD",1736272048808,0.042,97046.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736272049012,0.01877893,97045.0,97044.0,0.03177007]
["bitfinex","BTCUSD",1736272049677,0.206044,97067.0,97052.0,0.206074]
["bitfinex","BTCUSD",1736272049856,0.09903441,97066.0,97053.0,0.03177007]
["bitfinex","BTCUSD",1736272050038,0.042,97060.0,97054.0,0.23783907]
["bitfinex","BTCUSD",1736272050236,0.042,97060.0,97044.0,0.00015347]
["bitfinex","BTCUSD",1736272050237,0.09903441,97059.0,97055.0,0.03177007]
["bitfinex","BTCUSD",1736272050485,0.10032221,97058.0,97056.0,0.00777007]
["bitfinex","BTCUSD",1736272050684,0.04746763,97058.0,97057.0,0.00777007]
["bitfinex","BTCUSD",1736272051223,0.09356763,97058.0,97057.0,0.00777007]
["bitfinex","BTCUSD",1736272051399,0.0461,97058.0,97057.0,0.00777007]
["bitfinex","BTCUSD",1736272051610,0.0816,97063.0,97057.0,0.00777007]
["bitfinex","BTCUSD",1736272051802,0.01844844,97063.0,97058.0,0.00777007]
["bitfinex","BTCUSD",1736272052010,0.01844844,97063.0,97059.0,0.00777007]
["bitfinex","BTCUSD",1736272052221,0.35606,97059.0,97044.0,0.00015347]
["bitfinex","BTCUSD",1736272052372,0.229089,97046.0,97045.0,0.03178573]
["bitfinex","BTCUSD",1736272052577,0.27203441,97046.0,97024.0,0.00071616]
["bitfinex","BTCUSD",1736272052779,0.023,97043.0,97025.0,0.03179309]
["bitfinex","BTCUSD",1736272053011,0.173,97026.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736272053213,0.023,97021.0,97007.0,0.03179898]
["bitfinex","BTCUSD",1736272053415,0.15,97009.0,97008.0,0.03179898]
["bitfinex","BTCUSD",1736272053566,0.09903441,97009.0,97008.0,0.03179898]
["bitfinex","BTCUSD",1736272053764,0.09903441,97009.0,97008.0,0.00779898]
["bitfinex","BTCUSD",1736272054213,0.206145,97019.0,97008.0,0.00779898]
["bitfinex","BTCUSD",1736272054415,0.09903441,97018.0,97009.0,0.00779898]
["bitfinex","BTCUSD",1736272054634,0.15,97018.0,97010.0,0.00779898]
["bitfinex","BTCUSD",1736272054878,0.0488,97034.0,97011.0,0.00779898]
["bitfinex","BTCUSD",1736272055015,0.0001712,97026.0,97012.0,0.00779898]
["bitfinex","BTCUSD",1736272055218,0.09920561,97026.0,97013.0,0.00779898]
["bitfinex","BTCUSD",1736272055444,0.27203441,97025.0,97014.0,0.00779898]
["bitfinex","BTCUSD",1736272055650,0.023,97016.0,97015.0,0.00779898]
["bitfinex","BTCUSD",1736272055860,0.27203441,97016.0,97015.0,0.00779898]
["bitfinex","BTCUSD",1736272056059,0.356164,97010.0,97009.0,0.00051178]
["bitfinex","BTCUSD",1736272056267,0.53629841,97010.0,97009.0,0.03238043]
["bitfinex","BTCUSD",1736272056950,0.55929841,97010.0,97009.0,0.03238043]
["bitfinex","BTCUSD",1736272057479,0.379168,97009.0,97005.0,0.0050856]
["bitfinex","BTCUSD",1736272057688,0.37917,97007.0,97006.0,0.0319108]
["bitfinex","BTCUSD",1736272057887,0.023,97006.0,96973.0,0.00071616]
["bitfinex","BTCUSD",1736272058092,0.15,97004.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272058322,0.173,96997.0,96977.0,0.0319109]
["bitfinex","BTCUSD",1736272058527,0.173,96997.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272058528,0.023,96977.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272058741,0.023,96977.0,96976.0,0.03207277]
["bitfinex","BTCUSD",1736272059220,0.05321004,96977.0,96976.0,0.03207277]
["bitfinex","BTCUSD",1736272061131,0.023,96977.0,96976.0,0.03207277]
["bitfinex","BTCUSD",1736272061528,0.05321004,96977.0,96976.0,0.03207277]
["bitfinex","BTCUSD",1736272062020,0.08801832,97003.0,96976.0,0.03207277]
["bitfinex","BTCUSD",1736272062021,0.00128899,96980.0,96976.0,0.03207277]
["bitfinex","BTCUSD",1736272062220,0.20623,96979.0,96977.0,0.0319192]
["bitfinex","BTCUSD",1736272062397,0.0012891,96978.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272062600,0.0012891,96978.0,96977.0,0.03196647]
["bitfinex","BTCUSD",1736272062807,0.24823,96979.0,96977.0,0.03196647]
["bitfinex","BTCUSD",1736272063011,0.24823,96979.0,96978.0,0.03196647]
["bitfinex","BTCUSD",1736272063449,0.36608651,96979.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272063651,0.206234,96977.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272064029,0.32409051,96977.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272064643,0.0418221,96977.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272065450,0.0188221,96977.0,96976.0,0.10015357]
["bitfinex","BTCUSD",1736272065660,0.0188221,96977.0,96976.0,0.20015357]
["bitfinex","BTCUSD",1736272066065,0.0188221,96977.0,96976.0,0.00015357]
["bitfinex","BTCUSD",1736272066242,0.0188221,96977.0,96976.0,0.10015357]
["bitfinex","BTCUSD",1736272066443,0.206227,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272066621,0.2482,96994.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272066622,0.042,96994.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272066821,0.2062,96993.0,96986.0,0.1]
["bitfinex","BTCUSD",1736272067026,0.09903441,96992.0,96979.0,0.1]
["bitfinex","BTCUSD",1736272067236,0.206225,96982.0,96977.0,0.1]
["bitfinex","BTCUSD",1736272067450,0.206225,96982.0,96979.0,0.1]
["bitfinex","BTCUSD",1736272067654,0.206225,96982.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272067909,0.412434,96986.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272068137,0.206217,96986.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272068445,0.206216,96986.0,96980.0,0.1]
["bitfinex","BTCUSD",1736272068647,0.20623,96979.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272068855,0.206234,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272069097,0.32826841,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272069299,0.34709653,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272070516,0.22506212,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272070918,0.34709653,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272073321,0.3771894,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272073655,0.34709653,96977.0,96976.0,0.00023887]
["bitfinex","BTCUSD",1736272073831,0.206245,96973.0,96963.0,0.1]
["bitfinex","BTCUSD",1736272074037,0.22506212,96977.0,96963.0,0.1]
["bitfinex","BTCUSD",1736272074038,0.206236,96976.0,96971.0,0.1]
["bitfinex","BTCUSD",1736272074635,0.206247,96971.0,96969.0,0.1]
["bitfinex","BTCUSD",1736272074838,0.0903247,96993.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272074839,0.206261,96965.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272077015,0.01883292,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272077426,0.206261,96965.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272077632,0.04897111,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272077985,0.25449467,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272078194,0.25320552,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272079556,0.25270552,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272079940,0.14750552,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272080136,0.04847111,96964.0,96963.0,0.00015365]
["bitfinex","BTCUSD",1736272080339,0.04847111,96964.0,96963.0,0.00023895]
["bitfinex","BTCUSD",1736272080544,0.17050552,96964.0,96963.0,0.00023895]
["bitfinex","BTCUSD",1736272081816,0.17179478,96964.0,96963.0,0.00023895]
["bitfinex","BTCUSD",1736272082029,0.32179478,96964.0,96963.0,0.00023895]
["bitfinex","BTCUSD",1736272082230,0.32050552,96964.0,96963.0,9.5e-07]
["bitfinex","BTCUSD",1736272082435,0.206334,96930.0,96929.0,0.00071616]
["bitfinex","BTCUSD",1736272082850,0.45226841,96930.0,96929.0,0.00071616]
["bitfinex","BTCUSD",1736272083042,0.206345,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272083248,0.32837941,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272083365,0.33551548,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272083570,0.23648107,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272083775,0.03013607,96925.0,96924.0,0.10013425]
["bitfinex","BTCUSD",1736272083974,0.03013607,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272084360,0.12203441,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272084751,0.15217048,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272084961,0.40810024,96925.0,96924.0,0.00013425]
["bitfinex","BTCUSD",1736272085160,0.40681048,96925.0,96924.0,2.5e-07]
["bitfinex","BTCUSD",1736272085360,0.15,96923.0,96907.0,3e-07]
["bitfinex","BTCUSD",1736272085569,0.45541541,96908.0,96907.0,0.00051259]
["bitfinex","BTCUSD",1736272085773,0.45541541,96908.0,96888.0,0.00071616]
["bitfinex","BTCUSD",1736272085774,0.379421,96889.0,96888.0,1.6e-07]
["bitfinex","BTCUSD",1736272085968,0.20644,96880.0,96879.0,7.6e-07]
["bitfinex","BTCUSD",1736272086170,0.30693441,96880.0,96873.0,4.7e-07]
["bitfinex","BTCUSD",1736272086331,0.30693441,96880.0,96803.0,0.1]
["bitfinex","BTCUSD",1736272086332,0.206551,96828.0,96803.0,0.1]
["bitfinex","BTCUSD",1736272086529,0.206551,96828.0,96802.0,0.1146633]
["bitfinex","BTCUSD",1736272086530,0.28177441,96828.0,96827.0,0.00080185]
["bitfinex","BTCUSD",1736272086749,0.45929801,96828.0,96827.0,0.00080185]
["bitfinex","BTCUSD",1736272086962,0.55332541,96828.0,96827.0,0.00080185]
["bitfinex","BTCUSD",1736272087169,0.206605,96803.0,96802.0,0.0146633]
["bitfinex","BTCUSD",1736272087373,0.30563941,96803.0,96802.0,0.0146633]
["bitfinex","BTCUSD",1736272087588,0.30563941,96803.0,96751.0,0.09179367]
["bitfinex","BTCUSD",1736272087589,0.206658,96778.0,96777.0,0.19848811]
["bitfinex","BTCUSD",1736272087782,0.30569241,96778.0,96777.0,0.17848811]
["bitfinex","BTCUSD",1736272087979,0.34769241,96778.0,96777.0,0.17848811]
["bitfinex","BTCUSD",1736272088204,0.34769241,96778.0,96777.0,0.1316111]
["bitfinex","BTCUSD",1736272088454,0.30569241,96778.0,96777.0,0.1316111]
["bitfinex","BTCUSD",1736272088657,0.49769241,96778.0,96777.0,0.1316111]
["bitfinex","BTCUSD",1736272088829,0.52069241,96778.0,96777.0,0.1316111]
["bitfinex","BTCUSD",1736272088980,0.52069241,96778.0,96777.0,0.0535111]
["bitfinex","BTCUSD",1736272089196,0.47869241,96778.0,96777.0,0.0540111]
["bitfinex","BTCUSD",1736272089402,0.0424,96758.0,96710.0,4.147e-05]
["bitfinex","BTCUSD",1736272089616,0.206799,96713.0,96711.0,0.09903441]
["bitfinex","BTCUSD",1736272089817,2.20771141,96757.0,96711.0,0.09894517]
["bitfinex","BTCUSD",1736272089818,0.11012,96717.0,96711.0,0.09894517]
["bitfinex","BTCUSD",1736272090022,0.06196,96756.0,96710.0,4.147e-05]
["bitfinex","BTCUSD",1736272090023,0.206801,96711.0,96710.0,4.147e-05]
["bitfinex","BTCUSD",1736272090276,0.57673141,96711.0,96710.0,4.147e-05]
["bitfinex","BTCUSD",1736272090439,0.09903441,96711.0,96705.0,0.00206523]
["bitfinex","BTCUSD",1736272090640,0.09903441,96710.0,96705.0,0.00206523]
["bitfinex","BTCUSD",1736272090911,0.206808,96708.0,96705.0,0.00206523]
["bitfinex","BTCUSD",1736272091113,0.30584641,96706.0,96705.0,0.00206523]
["bitfinex","BTCUSD",1736272091341,0.45584641,96706.0,96705.0,0.00206523]
["bitfinex","BTCUSD",1736272091746,0.45584641,96706.0,96674.0,0.00071666]
["bitfinex","BTCUSD",1736272091747,0.0787,96701.0,96674.0,0.00071666]
["bitfinex","BTCUSD",1736272091951,0.206857,96685.0,96669.0,0.00071666]
["bitfinex","BTCUSD",1736272092189,0.30589141,96685.0,96669.0,0.00071666]
["bitfinex","BTCUSD",1736272093001,0.42569141,96685.0,96664.0,0.10056112]
["bitfinex","BTCUSD",1736272093239,0.206866,96681.0,96677.0,1.94492955]
["bitfinex","BTCUSD",1736272093453,0.09903441,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272093661,0.24903441,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272093863,0.34903441,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272094064,0.46887441,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272094268,0.34903441,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272094482,0.46887441,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272094753,0.24954324,96678.0,96677.0,1.19502955]
["bitfinex","BTCUSD",1736272094958,0.34954324,96678.0,96677.0,0.67731644]
["bitfinex","BTCUSD",1736272095175,0.36938324,96678.0,96677.0,0.67731644]
["bitfinex","BTCUSD",1736272095386,0.24954324,96678.0,96677.0,0.67731644]
["bitfinex","BTCUSD",1736272095804,0.34954324,96678.0,96677.0,0.67731644]
["bitfinex","BTCUSD",1736272096011,0.24954324,96678.0,96677.0,0.67731644]
["bitfinex","BTCUSD",1736272096216,0.24954324,96678.0,96677.0,0.15956914]
["bitfinex","BTCUSD",1736272096423,0.24954324,96678.0,96677.0,0.16006914]
["bitfinex","BTCUSD",1736272096845,0.09954324,96678.0,96677.0,0.15997985]
["bitfinex","BTCUSD",1736272097050,0.10083633,96678.0,96677.0,0.15997985]
["bitfinex","BTCUSD",1736272097270,0.00050883,96678.0,96677.0,0.25997985]
["bitfinex","BTCUSD",1736272097479,0.09954324,96678.0,96677.0,0.25997985]
["bitfinex","BTCUSD",1736272097691,0.001293,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736272097890,0.001293,96694.0,96677.0,0.15997985]
["bitfinex","BTCUSD",1736272097891,0.00129277,96707.0,96700.0,0.1]
["bitfinex","BTCUSD",1736272098100,0.09903441,96707.0,96706.0,0.1]
["bitfinex","BTCUSD",1736272098308,0.09903441,96707.0,96706.0,0.07]
["bitfinex","BTCUSD",1736272098514,0.042,96711.0,96710.0,0.07]
["bitfinex","BTCUSD",1736272098515,0.14103441,96711.0,96710.0,0.07]
["bitfinex","BTCUSD",1736272098724,0.1,96767.0,96723.0,0.07]
["bitfinex","BTCUSD",1736272098943,0.09903441,96744.0,96723.0,0.07]
["bitfinex","BTCUSD",1736272099158,0.206748,96736.0,96726.0,0.07]
["bitfinex","BTCUSD",1736272099369,0.083382,96766.0,96730.0,0.07]
["bitfinex","BTCUSD",1736272099586,0.083382,96766.0,96711.0,0.0805]
["bitfinex","BTCUSD",1736272099587,0.10032645,96765.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272099800,0.03,96748.0,96730.0,0.00015244]
["bitfinex","BTCUSD",1736272100067,0.386758,96731.0,96730.0,0.00015244]
["bitfinex","BTCUSD",1736272100271,0.69517741,96731.0,96730.0,0.00015244]
["bitfinex","BTCUSD",1736272100478,0.356782,96720.0,96719.0,0.00071666]
["bitfinex","BTCUSD",1736272100680,0.356782,96720.0,96682.0,0.00071674]
["bitfinex","BTCUSD",1736272100681,0.206818,96703.0,96682.0,0.00071674]
["bitfinex","BTCUSD",1736272100895,0.206773,96724.0,96682.0,0.00071674]
["bitfinex","BTCUSD",1736272100896,0.15,96686.0,96682.0,0.00071674]
["bitfinex","BTCUSD",1736272101103,0.30718436,96685.0,96682.0,0.00071674]
["bitfinex","BTCUSD",1736272101312,0.09903441,96683.0,96682.0,0.00071674]
["bitfinex","BTCUSD",1736272101534,0.20684,96693.0,96687.0,0.07]
["bitfinex","BTCUSD",1736272101739,0.206816,96705.0,96697.0,0.07]
["bitfinex","BTCUSD",1736272101945,0.413515,96732.0,96711.0,0.07]
["bitfinex","BTCUSD",1736272102164,0.09903441,96731.0,96718.0,0.07]
["bitfinex","BTCUSD",1736272102385,0.042,96736.0,96734.0,0.07]
["bitfinex","BTCUSD",1736272102593,0.00015272,96732.0,96723.0,0.0459]
["bitfinex","BTCUSD",1736272102800,0.00015272,96732.0,96725.0,0.07]
["bitfinex","BTCUSD",1736272103255,0.00015272,96732.0,96731.0,0.07]
["bitfinex","BTCUSD",1736272103463,0.041382,96766.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736272103673,0.041382,96766.0,96723.0,0.0459]
["bitfinex","BTCUSD",1736272103674,0.24903441,96765.0,96725.0,0.07]
["bitfinex","BTCUSD",1736272103879,0.24903441,96765.0,96715.0,0.00071674]
["bitfinex","BTCUSD",1736272103880,0.206729,96745.0,96715.0,0.00071674]
["bitfinex","BTCUSD",1736272104095,0.1,96741.0,96715.0,0.00071674]
["bitfinex","BTCUSD",1736272104306,0.00129249,96740.0,96715.0,0.00071674]
["bitfinex","BTCUSD",1736272104516,0.206762,96730.0,96715.0,0.00071674]
["bitfinex","BTCUSD",1736272104735,0.09903441,96739.0,96723.0,0.07]
["bitfinex","BTCUSD",1736272104960,0.141382,96766.0,96733.0,0.07]
["bitfinex","BTCUSD",1736272104961,0.206724,96748.0,96733.0,0.07]
["bitfinex","BTCUSD",1736272105166,0.14103441,96746.0,96739.0,0.07]
["bitfinex","BTCUSD",1736272105359,0.042,96746.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272105620,0.042,96746.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736272105843,0.206693,96762.0,96742.0,0.41347]
["bitfinex","BTCUSD",1736272106054,0.206693,96762.0,96724.0,0.206772]
["bitfinex","BTCUSD",1736272106055,0.14232627,96761.0,96724.0,0.206772]
["bitfinex","BTCUSD",1736272106287,0.206751,96735.0,96722.0,0.07]
["bitfinex","BTCUSD",1736272106533,0.09903441,96757.0,96731.0,0.07]
["bitfinex","BTCUSD",1736272106534,0.206632,96744.0,96731.0,0.07]
["bitfinex","BTCUSD",1736272106703,0.20672,96750.0,96739.0,0.07]
["bitfinex","BTCUSD",1736272106918,0.206705,96756.0,96739.0,0.07]
["bitfinex","BTCUSD",1736272107128,0.30574141,96755.0,96739.0,0.07]
["bitfinex","BTCUSD",1736272107336,0.206698,96760.0,96740.0,0.276739]
["bitfinex","BTCUSD",1736272107574,0.206701,96758.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272107755,0.206705,96756.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272107962,0.206698,96760.0,96720.0,0.20678]
["bitfinex","BTCUSD",1736272107963,0.10032634,96755.0,96720.0,0.20678]
["bitfinex","BTCUSD",1736272108179,0.042,96761.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272108341,0.09903441,96750.0,96715.0,0.00071674]
["bitfinex","BTCUSD",1736272108552,0.206735,96742.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272108751,0.09903441,96750.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272108958,0.20671,96754.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272109157,0.206696,96760.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272109349,0.413394,96760.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272109557,0.20671,96754.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272109722,0.09903441,96753.0,96741.0,0.07]
["bitfinex","BTCUSD",1736272109923,0.09903441,96753.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272110166,0.206707,96756.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272110353,0.206719,96750.0,96742.0,0.07]
["bitfinex","BTCUSD",1736272110584,0.206719,96750.0,96732.0,0.206754]
["bitfinex","BTCUSD",1736272110585,0.248696,96761.0,96749.0,0.07]
["bitfinex","BTCUSD",1736272110790,0.042,96761.0,96757.0,0.07]
["bitfinex","BTCUSD",1736272110991,0.206673,96772.0,96758.0,0.07]
["bitfinex","BTCUSD",1736272111660,0.042,96778.0,96765.0,0.07]
["bitfinex","BTCUSD",1736272111842,0.042,96778.0,96777.0,0.07]
["bitfinex","BTCUSD",1736272111843,0.00051188,96778.0,96777.0,0.07]
["bitfinex","BTCUSD",1736272112077,0.03,96812.0,96766.0,0.07]
["bitfinex","BTCUSD",1736272112315,0.206671,96772.0,96771.0,0.07]
["bitfinex","BTCUSD",1736272112522,0.206648,96783.0,96771.0,0.07]
["bitfinex","BTCUSD",1736272112735,0.206648,96783.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736272112736,0.206627,96793.0,96779.0,0.07]
["bitfinex","BTCUSD",1736272112947,0.206627,96793.0,96783.0,0.07]
["bitfinex","BTCUSD",1736272112948,0.20664,96787.0,96783.0,0.07]
["bitfinex","BTCUSD",1736272113152,0.30566141,96793.0,96781.0,0.07]
["bitfinex","BTCUSD",1736272113153,0.09871479,96786.0,96781.0,0.07]
["bitfinex","BTCUSD",1736272113350,0.09871479,96786.0,96780.0,0.07]
["bitfinex","BTCUSD",1736272113683,0.042,96793.0,96781.0,0.07]
["bitfinex","BTCUSD",1736272113893,0.04215347,96793.0,96792.0,0.07]
["bitfinex","BTCUSD",1736272115054,0.04215347,96793.0,96788.0,0.0483]
["bitfinex","BTCUSD",1736272115060,0.04215347,96793.0,96791.0,0.07]
["bitfinex","BTCUSD",1736272115305,0.09903441,96792.0,96777.0,0.07]
["bitfinex","BTCUSD",1736272115505,0.20663,96791.0,96776.0,0.07]
["bitfinex","BTCUSD",1736272115710,0.04215347,96793.0,96789.0,0.07]
["bitfinex","BTCUSD",1736272115827,0.30566241,96792.0,96777.0,0.07]
["bitfinex","BTCUSD",1736272116024,0.00015347,96793.0,96778.0,0.07]
["bitfinex","BTCUSD",1736272116432,0.206628,96792.0,96779.0,0.07]
["bitfinex","BTCUSD",1736272116884,0.206628,96792.0,96780.0,0.07]
["bitfinex","BTCUSD",1736272117087,0.00015347,96793.0,96789.0,0.07]
["bitfinex","BTCUSD",1736272117289,0.30566241,96792.0,96789.0,0.07]
["bitfinex","BTCUSD",1736272117436,0.20663,96791.0,96789.0,0.07]
["bitfinex","BTCUSD",1736272117650,0.09903441,96790.0,96789.0,0.07]
["bitfinex","BTCUSD",1736272118061,0.206635,96789.0,96788.0,0.07]
["bitfinex","BTCUSD",1736272118262,0.206635,96789.0,96763.0,0.0483]
["bitfinex","BTCUSD",1736272118263,0.206658,96778.0,96763.0,0.07]
["bitfinex","BTCUSD",1736272118472,0.206701,96758.0,96756.0,0.00071674]
["bitfinex","BTCUSD",1736272118901,0.206691,96763.0,96755.0,0.07]
["bitfinex","BTCUSD",1736272119110,0.206703,96757.0,96755.0,0.07]
["bitfinex","BTCUSD",1736272119526,0.206685,96766.0,96756.0,0.07]
["bitfinex","BTCUSD",1736272119722,0.09903441,96765.0,96756.0,0.07051188]
["bitfinex","BTCUSD",1736272119931,0.042,96768.0,96762.0,0.07]
["bitfinex","BTCUSD",1736272120140,0.206682,96767.0,96762.0,0.07]
["bitfinex","BTCUSD",1736272120543,0.042,96768.0,96762.0,0.07]
["bitfinex","BTCUSD",1736272121260,0.20662,96796.0,96767.0,0.07]
["bitfinex","BTCUSD",1736272121460,0.206647,96784.0,96777.0,0.07]
["bitfinex","BTCUSD",1736272121922,0.206657,96779.0,96777.0,0.07]
["bitfinex","BTCUSD",1736272122420,0.206616,96798.0,96777.0,0.27666]
["bitfinex","BTCUSD",1736272122668,0.206616,96798.0,96789.0,0.07]
["bitfinex","BTCUSD",1736272122896,0.042,96801.0,96791.0,0.07]
["bitfinex","BTCUSD",1736272123097,0.042,96801.0,96792.0,0.10185762]
["bitfinex","BTCUSD",1736272123294,0.042,96801.0,96792.0,0.07]
["bitfinex","BTCUSD",1736272123504,0.03,96842.0,96810.0,0.07]
["bitfinex","BTCUSD",1736272123505,0.206585,96813.0,96810.0,0.07]
["bitfinex","BTCUSD",1736272123703,0.206585,96813.0,96810.0,0.06995535]
["bitfinex","BTCUSD",1736272124005,0.00015353,96813.0,96812.0,0.06995535]
["bitfinex","BTCUSD",1736272124873,0.1780736,96907.0,96850.0,0.06995535]
["bitfinex","BTCUSD",1736272125078,0.1780736,96907.0,96813.0,0.10699554]
["bitfinex","BTCUSD",1736272125079,0.206379,96910.0,96909.0,0.1]
["bitfinex","BTCUSD",1736272125327,0.01614771,96928.0,96922.0,0.08860748]
["bitfinex","BTCUSD",1736272125524,0.0890368,96929.0,96928.0,0.06995535]
["bitfinex","BTCUSD",1736272125525,0.1303438,96929.0,96928.0,0.06995535]
["bitfinex","BTCUSD",1736272125748,0.07525862,96929.0,96928.0,0.06995535]
["bitfinex","BTCUSD",1736272125950,0.06924663,96929.0,96928.0,0.16898976]
["bitfinex","BTCUSD",1736272126159,0.06975905,96929.0,96928.0,0.16898976]
["bitfinex","BTCUSD",1736272126566,0.00051242,96929.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272126743,0.00051242,96929.0,96918.0,0.09903441]
["bitfinex","BTCUSD",1736272126919,0.00051242,96929.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736272127130,0.00051242,96929.0,96916.0,0.06995535]
["bitfinex","BTCUSD",1736272127335,0.00051242,96929.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272127336,0.01139252,96925.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272127537,0.12588,96928.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272127734,0.00051242,96929.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272127938,0.01139252,96925.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272128140,0.206347,96925.0,96909.0,0.0479]
["bitfinex","BTCUSD",1736272128348,0.04203959,96924.0,96917.0,0.06995535]
["bitfinex","BTCUSD",1736272128688,0.04203959,96924.0,96909.0,0.0479]
["bitfinex","BTCUSD",1736272128689,0.04203959,96924.0,96921.0,0.06995535]
["bitfinex","BTCUSD",1736272129092,0.04203959,96924.0,96923.0,0.06995535]
["bitfinex","BTCUSD",1736272129296,0.00051242,96929.0,96928.0,0.06995535]
["bitfinex","BTCUSD",1736272129503,0.01139252,96974.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736272129709,0.01139252,96967.0,96947.0,0.06995535]
["bitfinex","BTCUSD",1736272129911,0.01481691,96948.0,96946.0,0.06995535]
["bitfinex","BTCUSD",1736272130116,0.01481691,96948.0,96946.0,0.01720267]
["bitfinex","BTCUSD",1736272130551,0.01481691,96948.0,96947.0,0.11623708]
["bitfinex","BTCUSD",1736272130752,0.01481691,96948.0,96947.0,0.13923708]
["bitfinex","BTCUSD",1736272131145,0.01139252,96974.0,96948.0,0.16569887]
["bitfinex","BTCUSD",1736272131282,0.01139252,96997.0,96963.0,0.01720267]
["bitfinex","BTCUSD",1736272131487,0.00128872,97011.0,96992.0,0.01720267]
["bitfinex","BTCUSD",1736272131695,0.00039398,97007.0,96993.0,0.01720267]
["bitfinex","BTCUSD",1736272131894,0.00039398,97007.0,96969.0,0.29485648]
["bitfinex","BTCUSD",1736272131895,0.01139252,96993.0,96983.0,0.01720267]
["bitfinex","BTCUSD",1736272132634,0.01139252,96978.0,96962.0,0.0487]
["bitfinex","BTCUSD",1736272132848,0.09903441,96978.0,96945.0,0.00071674]
["bitfinex","BTCUSD",1736272133073,0.01139252,96976.0,96958.0,0.16137242]
["bitfinex","BTCUSD",1736272133279,0.206243,96973.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736272133491,0.206243,96973.0,96919.0,0.20397701]
["bitfinex","BTCUSD",1736272133492,0.015863,96950.0,96919.0,0.20397701]
["bitfinex","BTCUSD",1736272133636,0.015863,96950.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736272133832,0.206294,96949.0,96928.0,0.206338]
["bitfinex","BTCUSD",1736272134242,0.015863,96950.0,96925.0,0.00071609]
["bitfinex","BTCUSD",1736272134243,0.01139252,96934.0,96925.0,0.00071609]
["bitfinex","BTCUSD",1736272134454,0.01139252,96944.0,96925.0,0.0008697]
["bitfinex","BTCUSD",1736272134703,0.015863,96950.0,96927.0,0.023]
["bitfinex","BTCUSD",1736272134854,0.015863,96950.0,96930.0,0.25926252]
["bitfinex","BTCUSD",1736272135058,0.206294,96949.0,96930.0,0.206334]
["bitfinex","BTCUSD",1736272135261,0.015863,96950.0,96930.0,0.206334]
["bitfinex","BTCUSD",1736272135475,0.015863,96950.0,96931.0,0.22388346]
["bitfinex","BTCUSD",1736272135781,0.015863,96950.0,96944.0,0.15]
["bitfinex","BTCUSD",1736272135981,0.015863,96950.0,96948.0,0.15]
["bitfinex","BTCUSD",1736272136184,0.015863,96950.0,96949.0,0.48304425]
["bitfinex","BTCUSD",1736272136383,0.206203,96992.0,96969.0,0.20625]
["bitfinex","BTCUSD",1736272136548,0.27846816,97001.0,96969.0,0.20625]
["bitfinex","BTCUSD",1736272136753,0.412375,96999.0,96975.0,0.206237]
["bitfinex","BTCUSD",1736272136975,0.206187,96999.0,96975.0,0.206237]
["bitfinex","BTCUSD",1736272137173,0.24845219,97007.0,96987.0,0.206212]
["bitfinex","BTCUSD",1736272137378,0.24845219,97007.0,96986.0,0.206213]
["bitfinex","BTCUSD",1736272137573,0.24860557,97007.0,96987.0,0.023]
["bitfinex","BTCUSD",1736272137826,0.24860557,97007.0,96989.0,0.023]
["bitfinex","BTCUSD",1736272138021,0.20656598,97007.0,96989.0,0.023]
["bitfinex","BTCUSD",1736272138193,0.00039398,97007.0,96991.0,0.023]
["bitfinex","BTCUSD",1736272138394,0.00039398,97007.0,96993.0,0.023]
["bitfinex","BTCUSD",1736272138642,0.00039398,97007.0,96990.0,0.25926252]
["bitfinex","BTCUSD",1736272138643,0.00039398,97007.0,97003.0,0.206178]
["bitfinex","BTCUSD",1736272138846,0.00039398,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1736272139243,0.00039398,97007.0,97006.0,0.173]
["bitfinex","BTCUSD",1736272139450,0.00039398,97007.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736272139604,0.04221079,97026.0,96992.0,0.1337364]
["bitfinex","BTCUSD",1736272139807,0.206154,97015.0,96992.0,0.09903441]
["bitfinex","BTCUSD",1736272140051,0.20614,97021.0,96994.0,0.023]
["bitfinex","BTCUSD",1736272140277,0.20614,97021.0,96993.0,0.15]
["bitfinex","BTCUSD",1736272140278,0.04221079,97026.0,96996.0,0.173]
["bitfinex","BTCUSD",1736272140476,0.0001712,97026.0,96999.0,0.05071584]
["bitfinex","BTCUSD",1736272140640,0.07228416,97022.0,96966.0,0.02771584]
["bitfinex","BTCUSD",1736272140839,0.206176,97005.0,96982.0,0.30525541]
["bitfinex","BTCUSD",1736272141075,0.07228416,97016.0,96982.0,0.30525541]
["bitfinex","BTCUSD",1736272141277,0.206134,97024.0,96990.0,0.206205]
["bitfinex","BTCUSD",1736272141503,0.206148,97018.0,96997.0,0.206189]
["bitfinex","BTCUSD",1736272141678,0.07228416,97031.0,97000.0,0.023]
["bitfinex","BTCUSD",1736272141879,0.206149,97017.0,97001.0,0.023]
["bitfinex","BTCUSD",1736272142091,0.206119,97031.0,97003.0,0.023]
["bitfinex","BTCUSD",1736272142297,0.1564492,97037.0,97005.0,0.023]
["bitfinex","BTCUSD",1736272142620,0.206111,97035.0,97007.0,0.023]
["bitfinex","BTCUSD",1736272142769,0.07228416,97036.0,97007.0,0.09903441]
["bitfinex","BTCUSD",1736272142985,0.206152,97016.0,96974.0,0.07711584]
["bitfinex","BTCUSD",1736272143298,0.09903441,97034.0,96990.0,0.412411]
["bitfinex","BTCUSD",1736272143299,0.206163,97011.0,96990.0,0.412411]
["bitfinex","BTCUSD",1736272143599,0.03750809,97017.0,96991.0,0.09903441]
["bitfinex","BTCUSD",1736272143825,0.07228416,97039.0,96994.0,0.023]
["bitfinex","BTCUSD",1736272144086,0.0146633,97046.0,97003.0,0.17771584]
["bitfinex","BTCUSD",1736272144253,0.0146633,97046.0,97031.0,0.206118]
["bitfinex","BTCUSD",1736272144469,0.0146633,97046.0,97011.0,0.09903441]
["bitfinex","BTCUSD",1736272144691,0.07228416,97041.0,97011.0,0.09903441]
["bitfinex","BTCUSD",1736272144907,0.0146633,97046.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736272145125,0.206111,97035.0,96996.0,0.00668754]
["bitfinex","BTCUSD",1736272145381,0.206138,97023.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736272145598,0.412266,97025.0,97006.0,0.14027001]
["bitfinex","BTCUSD",1736272145801,0.412266,97025.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736272145802,0.206133,97025.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736272146007,0.206105,97038.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736272146222,0.00051096,97044.0,97015.0,0.15]
["bitfinex","BTCUSD",1736272146432,0.00051096,97044.0,97016.0,0.09903441]
["bitfinex","BTCUSD",1736272146664,0.00051096,97044.0,97017.0,0.02490344]
["bitfinex","BTCUSD",1736272146874,0.00051096,97044.0,97018.0,0.27203441]
["bitfinex","BTCUSD",1736272147086,0.0001706,97061.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736272147293,0.00015323,97054.0,97046.0,0.206085]
["bitfinex","BTCUSD",1736272147496,0.00015323,97054.0,97018.0,0.0716]
["bitfinex","BTCUSD",1736272147497,0.00015323,97054.0,97051.0,0.206076]
["bitfinex","BTCUSD",1736272147706,0.00015323,97054.0,97047.0,0.09903441]
["bitfinex","BTCUSD",1736272147707,0.00015323,97054.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736272147907,0.00015323,97054.0,97042.0,0.09903441]
["bitfinex","BTCUSD",1736272148124,0.00015323,97054.0,97020.0,0.206143]
["bitfinex","BTCUSD",1736272148355,0.206072,97053.0,97021.0,0.09903441]
["bitfinex","BTCUSD",1736272148560,0.00015323,97054.0,97024.0,0.023]
["bitfinex","BTCUSD",1736272148767,0.00015323,97054.0,97028.0,0.023]
["bitfinex","BTCUSD",1736272148972,0.00015323,97054.0,97039.0,0.206101]
["bitfinex","BTCUSD",1736272149184,0.206075,97052.0,97026.0,0.15]
["bitfinex","BTCUSD",1736272149392,0.2061,97041.0,97026.0,0.15]
["bitfinex","BTCUSD",1736272149596,0.17131857,97040.0,97010.0,0.0819]
["bitfinex","BTCUSD",1736272149808,0.07228416,97034.0,96995.0,0.0494]
["bitfinex","BTCUSD",1736272150015,0.07228416,97025.0,96995.0,0.09903441]
["bitfinex","BTCUSD",1736272150292,0.206159,97013.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736272150744,0.07228416,97038.0,96996.0,0.09903441]
["bitfinex","BTCUSD",1736272150747,0.07228416,97038.0,97009.0,0.206165]
["bitfinex","BTCUSD",1736272151002,0.07228416,97026.0,96988.0,0.0819]
["bitfinex","BTCUSD",1736272151214,0.206151,97016.0,96989.0,0.09903441]
["bitfinex","BTCUSD",1736272151420,0.03750809,97047.0,96989.0,0.09903441]
["bitfinex","BTCUSD",1736272151421,0.07228416,97036.0,96989.0,0.09903441]
["bitfinex","BTCUSD",1736272151624,0.412244,97030.0,96991.0,0.356204]
["bitfinex","BTCUSD",1736272151850,0.206132,97025.0,96994.0,0.023]
["bitfinex","BTCUSD",1736272152082,0.07228416,97024.0,96997.0,0.15]
["bitfinex","BTCUSD",1736272152292,0.07228416,97024.0,96996.0,0.206194]
["bitfinex","BTCUSD",1736272152293,0.206184,97001.0,96989.0,0.00051096]
["bitfinex","BTCUSD",1736272152496,0.09903441,97023.0,96989.0,0.00051096]
["bitfinex","BTCUSD",1736272152497,0.07228416,97006.0,96989.0,0.00051096]
["bitfinex","BTCUSD",1736272152698,0.07228416,97008.0,96989.0,0.00051096]
["bitfinex","BTCUSD",1736272152903,0.206152,97016.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736272153058,0.206162,97011.0,96997.0,0.09903441]
["bitfinex","BTCUSD",1736272153285,0.206105,97038.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272153286,0.206173,97006.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272153495,0.206183,97001.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272153693,0.206174,97006.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272153919,0.07228416,97008.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272154122,0.20617,97008.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272154378,0.1,97047.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272154581,0.206177,97004.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272154798,0.206151,97017.0,96996.0,0.206194]
["bitfinex","BTCUSD",1736272154968,0.206154,97015.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736272155169,8.53e-05,97039.0,97010.0,0.206162]
["bitfinex","BTCUSD",1736272155412,0.206124,97029.0,97010.0,0.412325]
["bitfinex","BTCUSD",1736272155621,8.53e-05,97039.0,97019.0,0.206143]
["bitfinex","BTCUSD",1736272155827,8.53e-05,97039.0,97028.0,0.206125]
["bitfinex","BTCUSD",1736272156038,0.0802,97082.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736272156166,0.206026,97075.0,97029.0,0.09903441]
["bitfinex","BTCUSD",1736272156369,0.206069,97055.0,97030.0,0.023]
["bitfinex","BTCUSD",1736272156710,0.12276,97077.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736272156916,0.206079,97050.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736272157149,0.206089,97046.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736272157346,0.206089,97046.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736272157553,0.20607,97055.0,97034.0,0.206112]
["bitfinex","BTCUSD",1736272157762,0.20607,97055.0,97035.0,0.30514541]
["bitfinex","BTCUSD",1736272157962,0.20607,97055.0,97031.0,0.206118]
["bitfinex","BTCUSD",1736272158172,0.206058,97060.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736272158374,0.206058,97060.0,97026.0,0.09903441]
["bitfinex","BTCUSD",1736272158375,0.206112,97035.0,97026.0,0.09903441]
["bitfinex","BTCUSD",1736272158583,0.206112,97035.0,97020.0,0.206142]
["bitfinex","BTCUSD",1736272158757,0.206105,97038.0,97017.0,0.0784]
["bitfinex","BTCUSD",1736272158758,0.206114,97034.0,97021.0,0.09903441]
["bitfinex","BTCUSD",1736272158971,0.412128,97057.0,96999.0,0.15]
["bitfinex","BTCUSD",1736272159142,0.1501708,97068.0,96998.0,0.0778]
["bitfinex","BTCUSD",1736272159143,0.10032254,97056.0,97004.0,0.15]
["bitfinex","BTCUSD",1736272159343,0.20613,97027.0,97005.0,0.09903441]
["bitfinex","BTCUSD",1736272159542,0.206145,97019.0,97006.0,0.03178477]
["bitfinex","BTCUSD",1736272159755,0.206137,97023.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736272159951,0.206137,97023.0,97000.0,0.13082092]
["bitfinex","BTCUSD",1736272160174,0.206147,97018.0,97001.0,0.03178651]
["bitfinex","BTCUSD",1736272160375,0.20609,97045.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272160376,0.10032277,97017.0,96994.0,0.0001706]
["bitfinex","BTCUSD",1736272160632,0.10032277,97017.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272160869,0.206191,96997.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272162226,0.206187,96999.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272162627,0.206174,97006.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272162832,0.206184,97001.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272163028,0.412368,97001.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272163260,0.206184,97001.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272163651,0.206174,97006.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272163858,0.20614,97022.0,96997.0,0.13093957]
["bitfinex","BTCUSD",1736272164015,0.11796,97040.0,96998.0,0.03190516]
["bitfinex","BTCUSD",1736272164409,0.11796,97040.0,96996.0,0.00051096]
["bitfinex","BTCUSD",1736272164410,0.10032281,97039.0,96999.0,0.16472188]
["bitfinex","BTCUSD",1736272164618,0.206128,97027.0,97006.0,0.206171]
["bitfinex","BTCUSD",1736272164821,0.206128,97027.0,97000.0,0.03190516]
["bitfinex","BTCUSD",1736272164822,0.206072,97053.0,97008.0,0.173]
["bitfinex","BTCUSD",1736272164967,0.206115,97034.0,97009.0,0.13093957]
["bitfinex","BTCUSD",1736272165169,0.206115,97034.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736272165375,0.206115,97034.0,97013.0,0.13093957]
["bitfinex","BTCUSD",1736272165578,0.206115,97034.0,97014.0,0.03190516]
["bitfinex","BTCUSD",1736272165788,0.09903441,97052.0,97015.0,0.33709257]
["bitfinex","BTCUSD",1736272165995,0.206102,97040.0,97016.0,0.03190516]
["bitfinex","BTCUSD",1736272166223,0.206113,97035.0,97017.0,0.13093957]
["bitfinex","BTCUSD",1736272166379,0.09903441,97052.0,97018.0,0.23805216]
["bitfinex","BTCUSD",1736272166578,0.206098,97041.0,97020.0,0.206143]
["bitfinex","BTCUSD",1736272166805,0.206098,97041.0,97021.0,0.13093957]
["bitfinex","BTCUSD",1736272167144,0.206098,97041.0,97022.0,0.03190516]
["bitfinex","BTCUSD",1736272167348,0.206098,97041.0,97023.0,0.13093957]
["bitfinex","BTCUSD",1736272167499,0.206082,97049.0,97024.0,0.03190516]
["bitfinex","BTCUSD",1736272167703,0.10032242,97048.0,97025.0,0.03190516]
["bitfinex","BTCUSD",1736272167862,0.206117,97032.0,97026.0,0.03190516]
["bitfinex","BTCUSD",1736272168065,0.412235,97032.0,97027.0,0.03190516]
["bitfinex","BTCUSD",1736272168276,0.412235,97032.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736272168277,0.51126941,97032.0,97028.0,0.03190516]
["bitfinex","BTCUSD",1736272168500,0.09903441,97031.0,96997.0,0.206191]
["bitfinex","BTCUSD",1736272168701,0.206123,97029.0,96998.0,0.13099923]
["bitfinex","BTCUSD",1736272168904,0.1501706,97061.0,96999.0,0.03196482]
["bitfinex","BTCUSD",1736272169140,0.206081,97049.0,97004.0,0.412351]
["bitfinex","BTCUSD",1736272169344,0.10032267,97048.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736272169613,0.10032267,97048.0,97006.0,0.023]
["bitfinex","BTCUSD",1736272169614,0.206085,97047.0,97015.0,0.13099923]
["bitfinex","BTCUSD",1736272169782,0.10032261,97046.0,97016.0,0.03196482]
["bitfinex","BTCUSD",1736272169919,0.206147,97018.0,97017.0,0.03196482]
["bitfinex","BTCUSD",1736272170318,0.09903441,97046.0,97017.0,0.03196482]
["bitfinex","BTCUSD",1736272170489,0.206146,97019.0,97018.0,0.03196482]
["bitfinex","BTCUSD",1736272170666,0.09903441,97046.0,97018.0,0.03196482]
["bitfinex","BTCUSD",1736272170865,0.206094,97043.0,97019.0,0.03196482]
["bitfinex","BTCUSD",1736272171063,0.206094,97043.0,97020.0,0.03196482]
["bitfinex","BTCUSD",1736272171064,0.206116,97033.0,97020.0,0.03196482]
["bitfinex","BTCUSD",1736272171273,0.206116,97033.0,97021.0,0.03196482]
["bitfinex","BTCUSD",1736272171451,0.0001532,97043.0,97022.0,0.03196482]
["bitfinex","BTCUSD",1736272171452,0.206102,97039.0,97022.0,0.03196482]
["bitfinex","BTCUSD",1736272171649,0.206113,97034.0,97023.0,0.03196482]
["bitfinex","BTCUSD",1736272171848,0.0001532,97043.0,97003.0,0.206178]
["bitfinex","BTCUSD",1736272171849,0.0001532,97043.0,97024.0,0.03196482]
["bitfinex","BTCUSD",1736272172052,0.0001532,97043.0,97025.0,0.03196482]
["bitfinex","BTCUSD",1736272172053,0.09903441,97042.0,97025.0,0.03196482]
["bitfinex","BTCUSD",1736272172263,0.206188,96999.0,96996.0,0.0001706]
["bitfinex","BTCUSD",1736272172465,0.206188,96999.0,96997.0,0.03206393]
["bitfinex","BTCUSD",1736272172664,0.206188,96999.0,96998.0,0.03206393]
["bitfinex","BTCUSD",1736272173089,0.206181,97002.0,96998.0,0.03206393]
["bitfinex","BTCUSD",1736272173265,0.206181,97002.0,96999.0,0.03206393]
["bitfinex","BTCUSD",1736272173463,0.206181,97002.0,97000.0,0.03206393]
["bitfinex","BTCUSD",1736272173839,0.5,97146.0,97001.0,0.03206393]
["bitfinex","BTCUSD",1736272173840,0.206158,97013.0,97001.0,0.03206393]
["bitfinex","BTCUSD",1736272174048,0.206168,97009.0,97002.0,0.03206393]
["bitfinex","BTCUSD",1736272174248,0.15,97029.0,97003.0,0.03206393]
["bitfinex","BTCUSD",1736272174440,0.15,97027.0,97004.0,0.03206393]
["bitfinex","BTCUSD",1736272174603,0.15,97027.0,97005.0,0.03206393]
["bitfinex","BTCUSD",1736272174604,0.206159,97013.0,97005.0,0.03206393]
["bitfinex","BTCUSD",1736272174803,0.206159,97013.0,97006.0,0.03206393]
["bitfinex","BTCUSD",1736272174981,0.206159,97013.0,96996.0,0.00068156]
["bitfinex","BTCUSD",1736272174982,0.206159,97013.0,97007.0,0.02706393]
["bitfinex","BTCUSD",1736272175186,0.206167,97009.0,97008.0,0.02706393]
["bitfinex","BTCUSD",1736272175525,0.09903441,97026.0,97008.0,0.02706393]
["bitfinex","BTCUSD",1736272175780,0.206161,97012.0,97009.0,0.02706393]
["bitfinex","BTCUSD",1736272175950,0.206161,97012.0,96996.0,0.00068156]
["bitfinex","BTCUSD",1736272176154,0.206145,97019.0,96997.0,0.0320591]
["bitfinex","BTCUSD",1736272176361,0.206154,97015.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736272176568,0.412166,97048.0,97010.0,0.206162]
["bitfinex","BTCUSD",1736272176761,0.206123,97029.0,97011.0,0.15409351]
["bitfinex","BTCUSD",1736272176971,0.206116,97033.0,97013.0,0.023]
["bitfinex","BTCUSD",1736272177173,0.11328,97041.0,97015.0,0.023]
["bitfinex","BTCUSD",1736272177394,0.206127,97028.0,97017.0,0.023]
["bitfinex","BTCUSD",1736272177598,0.206068,97055.0,97018.0,0.13109351]
["bitfinex","BTCUSD",1736272177799,0.206121,97031.0,97019.0,0.0320591]
["bitfinex","BTCUSD",1736272177913,0.206121,97031.0,97020.0,0.13109351]
["bitfinex","BTCUSD",1736272178109,0.15,97051.0,97021.0,0.0320591]
["bitfinex","BTCUSD",1736272178365,0.206117,97033.0,97022.0,0.0320591]
["bitfinex","BTCUSD",1736272178560,0.206117,97033.0,97023.0,0.0320591]
["bitfinex","BTCUSD",1736272178769,0.206125,97029.0,97024.0,0.0320591]
["bitfinex","BTCUSD",1736272178975,0.09903441,97051.0,97025.0,0.0320591]
["bitfinex","BTCUSD",1736272179182,0.206117,97033.0,97026.0,0.0320591]
["bitfinex","BTCUSD",1736272179384,0.206117,97033.0,97027.0,0.0320591]
["bitfinex","BTCUSD",1736272179691,0.206117,97033.0,97028.0,0.0320591]
["bitfinex","BTCUSD",1736272179910,8.53e-05,97056.0,97032.0,0.09903441]
["bitfinex","BTCUSD",1736272180114,8.53e-05,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736272180317,0.00023853,97056.0,97055.0,0.30408831]
["bitfinex","BTCUSD",1736272180718,0.00023853,97056.0,97055.0,0.15408831]
["bitfinex","BTCUSD",1736272180943,0.00023853,97056.0,97055.0,0.0320539]
["bitfinex","BTCUSD",1736272181154,0.00023853,97056.0,97055.0,0.28108831]
["bitfinex","BTCUSD",1736272181357,0.00023853,97056.0,97055.0,0.30408831]
["bitfinex","BTCUSD",1736272182413,0.00023853,97056.0,97055.0,0.0320539]
["bitfinex","BTCUSD",1736272183041,0.00023853,97056.0,97055.0,0.37248924]
["bitfinex","BTCUSD",1736272183240,0.00023853,97056.0,97055.0,0.34043534]
["bitfinex","BTCUSD",1736272184296,0.15,97055.0,97027.0,0.09223102]
["bitfinex","BTCUSD",1736272184561,0.00023853,97056.0,97027.0,0.09223102]
["bitfinex","BTCUSD",1736272184562,0.15,97053.0,97027.0,0.09223102]
["bitfinex","BTCUSD",1736272184772,0.206122,97030.0,97027.0,0.09223102]
["bitfinex","BTCUSD",1736272185693,0.206132,97025.0,97012.0,0.206158]
["bitfinex","BTCUSD",1736272185912,0.206132,97025.0,97013.0,0.09903441]
["bitfinex","BTCUSD",1736272186690,0.206124,97029.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736272186895,0.206124,97029.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272187112,0.206135,97024.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272190476,0.206124,97029.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272190680,8.53e-05,97044.0,97015.0,0.33575855]
["bitfinex","BTCUSD",1736272191025,0.206123,97030.0,97015.0,0.33575855]
["bitfinex","BTCUSD",1736272191250,0.206123,97030.0,97015.0,0.30518741]
["bitfinex","BTCUSD",1736272191452,0.206123,97030.0,97015.0,0.09903441]
["bitfinex","BTCUSD",1736272191660,0.206123,97030.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272191866,0.206139,97022.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272192078,0.206152,97016.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272192310,0.10032282,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272192503,0.09903441,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272192709,0.206152,97016.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272197526,0.09903441,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272197930,0.206152,97016.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272198342,0.09903441,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272198574,0.10032295,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272199723,0.09903441,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272199927,0.206152,97016.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272200336,0.08820645,97037.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272200539,0.206109,97036.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272200745,0.08820645,97037.0,97015.0,0.09903441]
["bitfinex","BTCUSD",1736272200959,0.206109,97036.0,97017.0,0.023]
["bitfinex","BTCUSD",1736272201185,0.22071576,97045.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272201186,0.206128,97027.0,97018.0,0.09903441]
["bitfinex","BTCUSD",1736272201395,0.08820645,97050.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272201599,0.206136,97023.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272201841,0.412273,97023.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272202047,0.206148,97018.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272202458,0.412296,97018.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272202660,0.206149,97017.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272203238,0.412298,97017.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272204649,0.356153,97015.0,97014.0,0.00051096]
["bitfinex","BTCUSD",1736272204858,0.45518741,97015.0,97014.0,9.6e-07]
["bitfinex","BTCUSD",1736272205065,0.15,97007.0,97004.0,1.6e-07]
["bitfinex","BTCUSD",1736272205276,0.356174,97005.0,97004.0,1.6e-07]
["bitfinex","BTCUSD",1736272205479,0.15,96996.0,96994.0,3.6e-07]
["bitfinex","BTCUSD",1736272205737,0.56011938,96995.0,96994.0,0.00015374]
["bitfinex","BTCUSD",1736272206122,0.55883041,96995.0,96994.0,0.00015374]
["bitfinex","BTCUSD",1736272206711,0.45523041,96995.0,96994.0,0.00015374]
["bitfinex","BTCUSD",1736272207212,0.55883041,96995.0,96994.0,0.00015374]
["bitfinex","BTCUSD",1736272209743,0.55883041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272210428,0.45523041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272210668,0.55887041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272211285,0.45523041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272211519,0.30523041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272211726,0.206196,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272211934,0.30523041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272212138,0.40887041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272212309,0.55887041,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272213784,0.206196,96995.0,96994.0,7.4e-07]
["bitfinex","BTCUSD",1736272216192,0.30523041,96995.0,96994.0,8.604e-05]
["bitfinex","BTCUSD",1736272216584,0.45523041,96995.0,96994.0,8.604e-05]
["bitfinex","BTCUSD",1736272217191,0.45523041,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272217933,0.55431041,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272218752,0.5802577,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272219362,0.4811777,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272219571,0.5802577,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272219789,0.56134503,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272220834,0.46226503,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272221036,0.56134503,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272221934,0.206196,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272222062,0.30523041,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272222266,0.40435041,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272222474,0.305316,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272222858,0.206196,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272224668,0.206183,97001.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272224844,0.206192,96997.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272225010,0.206186,97000.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272225210,0.206133,97025.0,96994.0,0.09903445]
["bitfinex","BTCUSD",1736272225415,0.01074101,97026.0,96996.0,0.023]
["bitfinex","BTCUSD",1736272225416,0.206146,97019.0,96996.0,0.023]
["bitfinex","BTCUSD",1736272225618,0.01074101,97026.0,96997.0,0.09903441]
["bitfinex","BTCUSD",1736272225828,0.206124,97029.0,97017.0,0.206148]
["bitfinex","BTCUSD",1736272226028,8.53e-05,97044.0,97019.0,0.023]
["bitfinex","BTCUSD",1736272226403,8.53e-05,97044.0,97030.0,0.023]
["bitfinex","BTCUSD",1736272226579,8.53e-05,97044.0,97031.0,0.09903441]
["bitfinex","BTCUSD",1736272226759,8.53e-05,97044.0,97031.0,0.12203441]
["bitfinex","BTCUSD",1736272227677,0.00059636,97032.0,97031.0,0.12203441]
["bitfinex","BTCUSD",1736272230650,0.00059636,97032.0,97024.0,0.0817]
["bitfinex","BTCUSD",1736272230883,0.206119,97031.0,97024.0,0.18073441]
["bitfinex","BTCUSD",1736272231119,0.00059636,97032.0,97024.0,0.18073441]
["bitfinex","BTCUSD",1736272232078,0.00059636,97032.0,97025.0,0.12203441]
["bitfinex","BTCUSD",1736272232740,0.00059636,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1736272232947,8.53e-05,97044.0,97033.0,0.023]
["bitfinex","BTCUSD",1736272233144,0.00023853,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736272233372,0.00023853,97044.0,97043.0,0.32812841]
["bitfinex","BTCUSD",1736272234131,0.0001712,97073.0,97053.0,0.206071]
["bitfinex","BTCUSD",1736272234330,0.0001712,97073.0,97055.0,0.229068]
["bitfinex","BTCUSD",1736272234556,0.0001712,97073.0,97055.0,0.55990241]
["bitfinex","BTCUSD",1736272234764,0.0001712,97073.0,97055.0,0.60790241]
["bitfinex","BTCUSD",1736272236103,0.206038,97070.0,97055.0,0.12203441]
["bitfinex","BTCUSD",1736272236303,0.20605,97064.0,97055.0,0.09903441]
["bitfinex","BTCUSD",1736272236549,0.206038,97070.0,97055.0,0.09903441]
["bitfinex","BTCUSD",1736272236975,0.206048,97065.0,97042.0,0.206094]
["bitfinex","BTCUSD",1736272237131,0.0001712,97073.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272237461,0.20608,97050.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272237658,0.206069,97055.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272237820,0.00523614,97049.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272238024,0.206082,97049.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272238218,0.206061,97059.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272238219,0.00523614,97048.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272238423,0.00523614,97048.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272238609,0.20607,97054.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272238810,0.00523614,97053.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272239230,0.206077,97051.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272239630,0.206087,97047.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272240414,0.206089,97045.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272240543,0.20607,97054.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272240752,0.206063,97058.0,97044.0,0.023]
["bitfinex","BTCUSD",1736272240960,0.206051,97063.0,97046.0,0.023]
["bitfinex","BTCUSD",1736272241162,0.206051,97063.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272241163,0.0001708,97068.0,97048.0,0.023]
["bitfinex","BTCUSD",1736272241367,0.0001708,97068.0,97050.0,0.023]
["bitfinex","BTCUSD",1736272241567,0.206044,97067.0,97052.0,0.023]
["bitfinex","BTCUSD",1736272241769,0.0001708,97068.0,97053.0,0.09903441]
["bitfinex","BTCUSD",1736272241944,0.0001708,97068.0,97054.0,0.023]
["bitfinex","BTCUSD",1736272242143,0.0001708,97068.0,97055.0,0.09903441]
["bitfinex","BTCUSD",1736272242771,0.206068,97055.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272242976,0.00523614,97054.0,97042.0,0.09918764]
["bitfinex","BTCUSD",1736272243193,0.206086,97047.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272243979,0.412178,97045.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272244211,0.0052001,97044.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272244333,0.206094,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272244742,0.2110941,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272245749,0.0052001,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272245954,0.206089,97045.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272246151,0.0052001,97044.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272246356,0.206094,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272246780,0.2112941,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272247406,0.0052001,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272247603,0.412168,97048.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272247810,0.206093,97044.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272248216,0.0052001,97043.0,97042.0,0.00015323]
["bitfinex","BTCUSD",1736272249985,0.2061513,97056.0,97043.0,0.023]
["bitfinex","BTCUSD",1736272249986,8.53e-05,97056.0,97043.0,0.023]
["bitfinex","BTCUSD",1736272250186,8.53e-05,97056.0,97047.0,0.023]
["bitfinex","BTCUSD",1736272250393,8.53e-05,97056.0,97047.0,0.30511841]
["bitfinex","BTCUSD",1736272250595,8.53e-05,97056.0,97047.0,0.09903441]
["bitfinex","BTCUSD",1736272251028,8.53e-05,97056.0,97055.0,0.229068]
["bitfinex","BTCUSD",1736272251177,8.53e-05,97056.0,97055.0,0.32810241]
["bitfinex","BTCUSD",1736272252875,0.0001712,97073.0,97055.0,0.32810241]
["bitfinex","BTCUSD",1736272253075,0.0001712,97073.0,97057.0,0.206064]
["bitfinex","BTCUSD",1736272253279,0.0001712,97073.0,97060.0,0.023]
["bitfinex","BTCUSD",1736272253485,0.0001712,97073.0,97060.0,0.12203441]
["bitfinex","BTCUSD",1736272254140,0.206037,97070.0,97060.0,0.12203441]
["bitfinex","BTCUSD",1736272254348,0.0001712,97073.0,97060.0,0.12203441]
["bitfinex","BTCUSD",1736272257514,0.0001712,97073.0,97060.0,0.1540288]
["bitfinex","BTCUSD",1736272258315,0.0001712,97073.0,97060.0,0.3040288]
["bitfinex","BTCUSD",1736272258479,0.0001712,97073.0,97060.0,0.40306321]
["bitfinex","BTCUSD",1736272258961,0.0001712,97073.0,97060.0,0.50306321]
["bitfinex","BTCUSD",1736272259163,0.0001712,97073.0,97067.0,0.356043]
["bitfinex","BTCUSD",1736272259427,0.0001712,97073.0,97067.0,0.5100718]
["bitfinex","BTCUSD",1736272260035,0.0001712,97073.0,97067.0,0.5999118]
["bitfinex","BTCUSD",1736272260268,0.0001712,97073.0,97067.0,0.69894621]
["bitfinex","BTCUSD",1736272260418,0.0001712,97073.0,97067.0,0.79894621]
["bitfinex","BTCUSD",1736272260997,0.0001712,97073.0,97067.0,0.40306321]
["bitfinex","BTCUSD",1736272261197,0.0001712,97073.0,97067.0,0.13857865]
["bitfinex","BTCUSD",1736272261898,0.0001712,97073.0,97067.0,0.16157865]
["bitfinex","BTCUSD",1736272262283,0.0001712,97073.0,97068.0,0.1540288]
["bitfinex","BTCUSD",1736272262506,0.0001712,97073.0,97070.0,0.023]
["bitfinex","BTCUSD",1736272262630,0.0001712,97073.0,97072.0,0.023]
["bitfinex","BTCUSD",1736272262826,0.0001712,97073.0,97072.0,0.2810288]
["bitfinex","BTCUSD",1736272263030,8.54e-05,97101.0,97083.0,0.0484]
["bitfinex","BTCUSD",1736272263229,8.54e-05,97101.0,97091.0,0.45502641]
["bitfinex","BTCUSD",1736272263439,8.54e-05,97101.0,97091.0,0.68362738]
["bitfinex","BTCUSD",1736272263638,8.54e-05,97101.0,97091.0,0.78362738]
["bitfinex","BTCUSD",1736272263840,8.54e-05,97101.0,97100.0,0.15]
["bitfinex","BTCUSD",1736272264091,8.53e-05,97130.0,97100.0,0.15]
["bitfinex","BTCUSD",1736272264092,0.2019122,97134.0,97114.0,0.14057992]
["bitfinex","BTCUSD",1736272264338,0.2019122,97134.0,97115.0,0.04384181]
["bitfinex","BTCUSD",1736272264339,0.20206537,97134.0,97115.0,0.04384181]
["bitfinex","BTCUSD",1736272264540,0.20206537,97134.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736272264691,0.20206537,97134.0,97118.0,0.205935]
["bitfinex","BTCUSD",1736272264889,0.20206537,97134.0,97119.0,0.09903441]
["bitfinex","BTCUSD",1736272265363,0.20206537,97134.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736272265575,0.20206537,97134.0,97121.0,0.09903441]
["bitfinex","BTCUSD",1736272265788,0.205923,97124.0,97116.0,0.00759109]
["bitfinex","BTCUSD",1736272265993,0.00015317,97134.0,97117.0,0.09903441]
["bitfinex","BTCUSD",1736272265994,0.205921,97125.0,97117.0,0.09903441]
["bitfinex","BTCUSD",1736272266201,0.205918,97126.0,97117.0,0.09903441]
["bitfinex","BTCUSD",1736272266404,0.205918,97126.0,97117.0,0.09513441]
["bitfinex","BTCUSD",1736272266579,0.00015317,97134.0,97100.0,0.205972]
["bitfinex","BTCUSD",1736272266830,0.205981,97096.0,97095.0,0.09223102]
["bitfinex","BTCUSD",1736272267620,0.205981,97096.0,97059.0,0.206059]
["bitfinex","BTCUSD",1736272267621,0.205981,97096.0,97081.0,0.09223102]
["bitfinex","BTCUSD",1736272267823,0.206011,97082.0,97081.0,0.09223102]
["bitfinex","BTCUSD",1736272268249,0.206011,97082.0,97081.0,0.09238425]
["bitfinex","BTCUSD",1736272268669,0.45504541,97082.0,97081.0,0.03058025]
["bitfinex","BTCUSD",1736272268876,0.45504541,97082.0,97040.0,0.09179008]
["bitfinex","BTCUSD",1736272268877,0.15,97073.0,97040.0,0.09179008]
["bitfinex","BTCUSD",1736272269073,0.206094,97043.0,97040.0,0.09179008]
["bitfinex","BTCUSD",1736272269950,0.206061,97059.0,97042.0,0.09920501]
["bitfinex","BTCUSD",1736272270160,0.205988,97093.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272270161,0.206064,97057.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272271022,0.412128,97057.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272271233,0.206017,97079.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272271440,0.206056,97061.0,97043.0,0.30512641]
["bitfinex","BTCUSD",1736272271649,0.206046,97066.0,97048.0,0.206083]
["bitfinex","BTCUSD",1736272271873,0.00015308,97081.0,97049.0,0.09903441]
["bitfinex","BTCUSD",1736272272036,0.00015308,97081.0,97042.0,0.0001706]
["bitfinex","BTCUSD",1736272272037,0.206089,97046.0,97042.0,0.0001706]
["bitfinex","BTCUSD",1736272272810,0.206065,97057.0,97043.0,0.09903441]
["bitfinex","BTCUSD",1736272273351,0.206042,97068.0,97044.0,0.023]
["bitfinex","BTCUSD",1736272273538,0.206053,97063.0,97045.0,0.09903441]
["bitfinex","BTCUSD",1736272274141,0.206042,97068.0,97045.0,0.30512341]
["bitfinex","BTCUSD",1736272274142,0.206053,97062.0,97045.0,0.30512341]
["bitfinex","BTCUSD",1736272274371,0.206064,97058.0,97045.0,0.09903441]
["bitfinex","BTCUSD",1736272274631,0.00015308,97082.0,97045.0,0.30512241]
["bitfinex","BTCUSD",1736272274787,0.206013,97081.0,97055.0,0.206066]
["bitfinex","BTCUSD",1736272274958,0.206034,97072.0,97056.0,0.09903441]
["bitfinex","BTCUSD",1736272275162,0.206034,97072.0,97057.0,0.206064]
["bitfinex","BTCUSD",1736272275364,0.412068,97072.0,97058.0,0.09903441]
["bitfinex","BTCUSD",1736272275567,0.206034,97072.0,97058.0,0.30509441]
["bitfinex","BTCUSD",1736272276156,0.00015308,97082.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736272276351,0.206075,97053.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272276946,0.206067,97056.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272277127,0.206077,97051.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272277324,0.206067,97056.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272277761,0.412135,97056.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272277925,0.20606,97060.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272278125,0.206068,97056.0,97046.0,0.09903441]
["bitfinex","BTCUSD",1736272278531,0.206054,97062.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736272278737,0.206054,97062.0,97048.0,0.09903441]
["bitfinex","BTCUSD",1736272279051,0.206063,97058.0,97048.0,0.09903441]
["bitfinex","BTCUSD",1736272279804,0.206055,97061.0,97048.0,0.09903441]
["bitfinex","BTCUSD",1736272280008,0.20546464,97057.0,97048.0,0.09903441]
["bitfinex","BTCUSD",1736272280136,0.206074,97053.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272280344,0.206055,97062.0,97049.0,0.09903441]
["bitfinex","BTCUSD",1736272281548,0.206055,97062.0,97050.0,0.206079]
["bitfinex","BTCUSD",1736272281755,0.206055,97062.0,97051.0,0.09903441]
["bitfinex","BTCUSD",1736272281965,0.412064,97072.0,97051.0,0.12957256]
["bitfinex","BTCUSD",1736272282172,0.206051,97063.0,97051.0,0.09903441]
["bitfinex","BTCUSD",1736272282574,8.53e-05,97073.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272282575,0.206032,97072.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272282776,0.206068,97055.0,97043.0,0.30529801]
["bitfinex","BTCUSD",1736272282976,0.206078,97051.0,97043.0,0.09920501]
["bitfinex","BTCUSD",1736272283188,0.206083,97049.0,97043.0,0.09920501]
["bitfinex","BTCUSD",1736272283589,0.206083,97049.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272283813,0.412166,97049.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272284593,0.206091,97045.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272285009,0.10032246,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272285225,0.25032277,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272285436,0.24903441,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272286288,0.25737644,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272286495,0.206091,97045.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272286909,0.206083,97048.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272288466,0.206064,97058.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272288677,0.206064,97057.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272288883,0.206074,97053.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272289084,0.206084,97048.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272289496,0.412168,97048.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272289668,0.206039,97069.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272289669,0.206077,97052.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272290000,0.0083346,97072.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272290213,0.206066,97057.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272290615,0.412132,97057.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272290996,0.206055,97062.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272291379,0.206068,97055.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272291601,0.205995,97090.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736272291758,0.00959901,97087.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272291982,0.09903441,97072.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272292193,0.206091,97045.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272293206,0.10032244,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272293444,0.25032273,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272293720,0.206091,97045.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272293950,0.1003226,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272295327,0.25032273,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272295524,0.24903441,97044.0,97043.0,0.0001706]
["bitfinex","BTCUSD",1736272296020,0.206132,97025.0,97000.0,0.206184]
["bitfinex","BTCUSD",1736272296289,0.09903441,97044.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272296443,0.206132,97025.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272297772,0.20612,97031.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272298137,0.412241,97031.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272298339,0.206131,97026.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272299131,0.20612,97031.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272300129,0.206129,97027.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272300333,0.412258,97027.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272302034,0.00128829,97026.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272302231,0.206132,97025.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272304630,0.45516641,97025.0,97024.0,0.00023853]
["bitfinex","BTCUSD",1736272304863,0.67552641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272305082,0.57816641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272305301,0.65932641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272306171,0.53632641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272306372,0.63632641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272306544,0.45516641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272306746,0.53632641,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272307273,0.56772727,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272308212,0.66772727,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272308597,0.76772727,97025.0,97024.0,5.3e-07]
["bitfinex","BTCUSD",1736272308790,0.356196,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272308971,0.53639041,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272310236,0.53573702,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272311099,0.54381804,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272313580,0.46265804,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272313783,0.54381804,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272314677,0.46265804,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272314815,0.20554261,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272314989,0.28258261,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272315204,0.20554261,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272315675,0.00015289,96995.0,96994.0,4e-08]
["bitfinex","BTCUSD",1736272316178,0.00015289,96995.0,96994.0,0.08010004]
["bitfinex","BTCUSD",1736272316386,0.07704,97020.0,96994.0,0.17913445]
["bitfinex","BTCUSD",1736272316581,0.07704,97020.0,96994.0,0.17964551]
["bitfinex","BTCUSD",1736272317202,0.206159,97013.0,96994.0,0.0806111]
["bitfinex","BTCUSD",1736272317402,0.206159,97013.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272317620,0.206195,96996.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272317957,0.20616,97012.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272318175,0.206177,97004.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272318583,0.206173,97006.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272318792,0.206159,97013.0,96999.0,0.206186]
["bitfinex","BTCUSD",1736272319254,0.206159,97013.0,97000.0,0.09903441]
["bitfinex","BTCUSD",1736272319806,0.20617,97007.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272320026,0.20617,97007.0,96995.0,0.09903441]
["bitfinex","BTCUSD",1736272320666,0.206181,97003.0,96995.0,0.09903441]
["bitfinex","BTCUSD",1736272320897,0.1,97042.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272320898,0.206188,96999.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272321104,0.25,97039.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272321105,0.07704,97016.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272321319,0.07704,97016.0,96995.0,0.09903441]
["bitfinex","BTCUSD",1736272321523,0.206156,97014.0,96995.0,0.09903441]
["bitfinex","BTCUSD",1736272321732,0.206156,97014.0,96997.0,0.206191]
["bitfinex","BTCUSD",1736272321940,0.206146,97019.0,97002.0,0.206179]
["bitfinex","BTCUSD",1736272322174,0.206146,97019.0,97003.0,0.09903441]
["bitfinex","BTCUSD",1736272322175,0.206156,97014.0,97003.0,0.09903441]
["bitfinex","BTCUSD",1736272322584,0.206146,97019.0,97003.0,0.09903441]
["bitfinex","BTCUSD",1736272322797,0.206098,97042.0,97003.0,0.09903441]
["bitfinex","BTCUSD",1736272322798,0.206127,97028.0,97003.0,0.24903441]
["bitfinex","BTCUSD",1736272323005,0.206137,97023.0,97003.0,0.09903441]
["bitfinex","BTCUSD",1736272323208,0.206149,97017.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736272323421,0.07704,97042.0,96995.0,0.0085273]
["bitfinex","BTCUSD",1736272323626,0.00128842,97041.0,97005.0,0.09903441]
["bitfinex","BTCUSD",1736272323838,0.00128842,97041.0,97010.0,0.206162]
["bitfinex","BTCUSD",1736272324051,0.206118,97032.0,97017.0,0.206147]
["bitfinex","BTCUSD",1736272324262,0.206126,97028.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736272324475,0.206123,97030.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736272324775,0.206115,97033.0,97018.0,0.206146]
["bitfinex","BTCUSD",1736272325012,0.206125,97029.0,97019.0,0.09903441]
["bitfinex","BTCUSD",1736272325196,0.206096,97042.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736272325396,0.206096,97042.0,97022.0,0.09903441]
["bitfinex","BTCUSD",1736272325598,0.206107,97037.0,97022.0,0.09903441]
["bitfinex","BTCUSD",1736272325924,0.206109,97036.0,97022.0,0.09903441]
["bitfinex","BTCUSD",1736272326140,0.206096,97042.0,97022.0,0.09903441]
["bitfinex","BTCUSD",1736272326361,0.206079,97050.0,97022.0,0.09903441]
["bitfinex","BTCUSD",1736272326571,0.10032256,97049.0,97012.0,0.0476]
["bitfinex","BTCUSD",1736272326775,0.10032256,97049.0,97013.0,0.30519141]
["bitfinex","BTCUSD",1736272326923,0.206122,97030.0,97014.0,0.15]
["bitfinex","BTCUSD",1736272327128,0.206122,97030.0,97015.0,0.09903441]
["bitfinex","BTCUSD",1736272327417,0.205922,97030.0,97015.0,0.09903441]
["bitfinex","BTCUSD",1736272327773,0.205922,97030.0,97015.0,0.14274371]
["bitfinex","BTCUSD",1736272329460,0.205922,97030.0,97016.0,0.206151]
["bitfinex","BTCUSD",1736272329665,0.205922,97030.0,97017.0,0.09903441]
["bitfinex","BTCUSD",1736272329871,0.206131,97026.0,97017.0,0.09903441]
["bitfinex","BTCUSD",1736272330074,0.206149,97018.0,97012.0,0.0476]
["bitfinex","BTCUSD",1736272330513,0.206139,97022.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272330514,0.20617,97007.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272330716,0.41234,97007.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272331558,0.206159,97013.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272331778,0.206166,97010.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272332400,0.206158,97013.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272332912,0.206145,97019.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272333082,0.206175,97005.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272338329,0.33282315,97004.0,97003.0,0.0001706]
["bitfinex","BTCUSD",1736272338470,0.33282315,97004.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272338471,0.356196,96995.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272338666,0.53223041,96995.0,96994.0,0.0005111]
["bitfinex","BTCUSD",1736272339083,0.15,96994.0,96946.0,0.0772]
["bitfinex","BTCUSD",1736272339276,0.206249,96970.0,96969.0,0.00032349]
["bitfinex","BTCUSD",1736272340310,0.206235,96977.0,96969.0,0.00032349]
["bitfinex","BTCUSD",1736272340567,0.206244,96973.0,96969.0,0.00032349]
["bitfinex","BTCUSD",1736272341096,0.412488,96973.0,96969.0,0.00032349]
["bitfinex","BTCUSD",1736272341892,0.206253,96969.0,96952.0,0.00565469]
["bitfinex","BTCUSD",1736272342070,0.00010529,96973.0,96954.0,0.206283]
["bitfinex","BTCUSD",1736272342205,0.206245,96972.0,96955.0,0.11843441]
["bitfinex","BTCUSD",1736272342875,0.00010529,96973.0,96955.0,0.32471441]
["bitfinex","BTCUSD",1736272343080,0.00010529,96973.0,96953.0,0.04393243]
["bitfinex","BTCUSD",1736272343081,0.00010529,96973.0,96956.0,0.09903441]
["bitfinex","BTCUSD",1736272343285,0.00010529,96973.0,96963.0,0.09903441]
["bitfinex","BTCUSD",1736272343520,0.00010529,96973.0,96968.0,0.206251]
["bitfinex","BTCUSD",1736272343827,0.00010529,96973.0,96970.0,0.202649]
["bitfinex","BTCUSD",1736272344140,0.00010529,96973.0,96971.0,0.09903441]
["bitfinex","BTCUSD",1736272344432,0.00010529,96973.0,96971.0,0.09543441]
["bitfinex","BTCUSD",1736272344841,0.206245,96972.0,96959.0,0.15]
["bitfinex","BTCUSD",1736272345053,0.00010529,96973.0,96960.0,0.09903441]
["bitfinex","BTCUSD",1736272345204,0.206247,96971.0,96951.0,0.0001706]
["bitfinex","BTCUSD",1736272345423,0.206266,96963.0,96952.0,0.09903441]
["bitfinex","BTCUSD",1736272345807,0.206251,96969.0,96952.0,0.09903441]
["bitfinex","BTCUSD",1736272346011,0.206249,96970.0,96952.0,0.09903441]
["bitfinex","BTCUSD",1736272346235,0.00010529,96973.0,96953.0,0.023]
["bitfinex","BTCUSD",1736272346443,0.00010529,96973.0,96952.0,0.09903441]
["bitfinex","BTCUSD",1736272346444,0.00010529,96973.0,96955.0,0.023]
["bitfinex","BTCUSD",1736272346649,0.206245,96972.0,96956.0,0.09903441]
["bitfinex","BTCUSD",1736272346854,0.00010529,96973.0,96956.0,0.09903441]
["bitfinex","BTCUSD",1736272347106,0.206247,96971.0,96956.0,0.09903441]
["bitfinex","BTCUSD",1736272347560,0.00010529,96973.0,96956.0,0.09903441]
["bitfinex","BTCUSD",1736272347805,0.00010529,96973.0,96957.0,0.206277]
["bitfinex","BTCUSD",1736272348008,0.00010529,96973.0,96958.0,0.09903441]
["bitfinex","BTCUSD",1736272348560,0.206245,96972.0,96958.0,0.09903441]
["bitfinex","BTCUSD",1736272348984,0.00010529,96973.0,96958.0,0.09903441]
["bitfinex","BTCUSD",1736272349401,0.206245,96972.0,96958.0,0.09903441]
["bitfinex","BTCUSD",1736272349661,0.00010529,96973.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736272349860,0.00010529,96973.0,96961.0,0.206268]
["bitfinex","BTCUSD",1736272350014,0.00010529,96973.0,96962.0,0.09903441]
["bitfinex","BTCUSD",1736272350423,0.00010529,96973.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736272350613,0.00010529,96973.0,96968.0,0.15]
["bitfinex","BTCUSD",1736272350868,0.00010529,96973.0,96969.0,0.09903441]
["bitfinex","BTCUSD",1736272351026,0.00010529,96973.0,96971.0,0.206247]
["bitfinex","BTCUSD",1736272351198,0.00010529,96973.0,96972.0,0.09903441]
["bitfinex","BTCUSD",1736272356208,0.00010529,96973.0,96963.0,0.00893669]
["bitfinex","BTCUSD",1736272356423,0.00010529,96973.0,96959.0,0.15]
["bitfinex","BTCUSD",1736272356424,0.00010529,96973.0,96964.0,0.09903441]
["bitfinex","BTCUSD",1736272356623,0.206272,96959.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736272357269,0.00010529,96973.0,96958.0,0.0001706]
["bitfinex","BTCUSD",1736272357270,0.206247,96971.0,96958.0,0.09920501]
["bitfinex","BTCUSD",1736272357417,0.20634929,96973.0,96959.0,0.09903441]
["bitfinex","BTCUSD",1736272357652,0.01898274,96970.0,96960.0,0.173]
["bitfinex","BTCUSD",1736272357851,0.01898274,96970.0,96961.0,0.09903441]
["bitfinex","BTCUSD",1736272358052,0.01898274,96970.0,96961.0,0.24903441]
["bitfinex","BTCUSD",1736272358435,0.00010529,96973.0,96961.0,0.24903441]
["bitfinex","BTCUSD",1736272358612,0.00010529,96973.0,96965.0,0.15]
["bitfinex","BTCUSD",1736272358846,0.00010529,96973.0,96966.0,0.09903441]
["bitfinex","BTCUSD",1736272360390,0.00010529,96973.0,96966.0,0.30529141]
["bitfinex","BTCUSD",1736272360801,0.01903515,96972.0,96970.0,0.206248]
["bitfinex","BTCUSD",1736272361073,0.01903515,96972.0,96971.0,0.09903441]
["bitfinex","BTCUSD",1736272361289,0.00010529,96973.0,96972.0,0.229245]
["bitfinex","BTCUSD",1736272361490,0.00010529,96973.0,96972.0,0.47827941]
["bitfinex","BTCUSD",1736272362478,0.00010529,96973.0,96972.0,0.45527941]
["bitfinex","BTCUSD",1736272363260,0.00010529,96973.0,96972.0,0.47827941]
["bitfinex","BTCUSD",1736272364228,0.00019059,96973.0,96972.0,0.47827941]
["bitfinex","BTCUSD",1736272365420,0.00019059,96973.0,96972.0,0.27203441]
["bitfinex","BTCUSD",1736272365620,0.00019059,96973.0,96972.0,0.47827941]
["bitfinex","BTCUSD",1736272367220,0.00019059,96973.0,96972.0,0.09903441]
["bitfinex","BTCUSD",1736272368563,0.00019059,96973.0,96970.0,0.00897008]
["bitfinex","BTCUSD",1736272368766,0.00019059,96973.0,96966.0,0.0012706]
["bitfinex","BTCUSD",1736272368964,0.00019059,96973.0,96967.0,0.24903441]
["bitfinex","BTCUSD",1736272369425,0.00019059,96973.0,96967.0,0.09903441]
["bitfinex","BTCUSD",1736272370032,0.01905658,96972.0,96967.0,0.09903441]
["bitfinex","BTCUSD",1736272370391,0.01905658,96971.0,96967.0,0.09903441]
["bitfinex","BTCUSD",1736272370912,0.01905658,96970.0,96967.0,0.09903441]
["bitfinex","BTCUSD",1736272371116,0.01905658,96970.0,96966.0,0.0012706]
["bitfinex","BTCUSD",1736272371320,0.01905658,96969.0,96966.0,0.0012706]
["bitfinex","BTCUSD",1736272371910,0.01905658,96968.0,96966.0,0.0012706]
["bitfinex","BTCUSD",1736272372287,0.01905658,96968.0,96966.0,0.10030501]
["bitfinex","BTCUSD",1736272372493,0.01905658,96968.0,96967.0,0.30528941]
["bitfinex","BTCUSD",1736272372703,0.01905658,96972.0,96967.0,0.30528941]
["bitfinex","BTCUSD",1736272373269,0.01905658,96971.0,96967.0,0.30528941]
["bitfinex","BTCUSD",1736272373452,0.01905658,96971.0,96967.0,0.51154441]
["bitfinex","BTCUSD",1736272373648,0.01905658,96972.0,96967.0,0.09903441]
["bitfinex","BTCUSD",1736272374305,0.01905658,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736272374502,0.01905658,96972.0,96969.0,0.09903441]
["bitfinex","BTCUSD",1736272374905,0.01905658,96972.0,96970.0,0.229249]
["bitfinex","BTCUSD",1736272375120,0.01905658,96972.0,96971.0,0.12203441]
["bitfinex","BTCUSD",1736272375656,0.00019059,96973.0,96972.0,0.229245]
["bitfinex","BTCUSD",1736272375852,0.00019059,96973.0,96972.0,0.47827941]
["bitfinex","BTCUSD",1736272377013,0.0784,97043.0,96992.0,0.1]
["bitfinex","BTCUSD",1736272377222,0.0912236,97013.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736272377426,0.0912236,97013.0,97012.0,0.30519441]
["bitfinex","BTCUSD",1736272377657,0.0912236,97013.0,97012.0,0.47819441]
["bitfinex","BTCUSD",1736272377865,0.0912236,97013.0,97012.0,0.65499441]
["bitfinex","BTCUSD",1736272378076,0.0912236,97013.0,97012.0,0.76527151]
["bitfinex","BTCUSD",1736272378279,0.00015333,97013.0,97012.0,0.76527151]
["bitfinex","BTCUSD",1736272378903,0.00015333,97013.0,97012.0,0.66527151]
["bitfinex","BTCUSD",1736272379104,0.00015333,97013.0,97012.0,0.76527151]
["bitfinex","BTCUSD",1736272379712,0.00015333,97013.0,97012.0,0.83643151]
["bitfinex","BTCUSD",1736272379888,8.53e-05,97030.0,97029.0,0.356123]
["bitfinex","BTCUSD",1736272380091,0.0005962,97030.0,97029.0,0.51076971]
["bitfinex","BTCUSD",1736272380711,0.0005962,97030.0,97029.0,0.47815741]
["bitfinex","BTCUSD",1736272380923,0.0005962,97030.0,97029.0,0.57815741]
["bitfinex","BTCUSD",1736272381121,0.0005962,97030.0,97029.0,0.76125741]
["bitfinex","BTCUSD",1736272381355,2e-07,97030.0,97029.0,1.35758899]
["bitfinex","BTCUSD",1736272381554,0.412,97069.0,97056.0,0.356066]
["bitfinex","BTCUSD",1736272381759,0.00023851,97057.0,97056.0,0.53431471]
["bitfinex","BTCUSD",1736272382177,0.00023851,97057.0,97056.0,0.47810041]
["bitfinex","BTCUSD",1736272382643,0.00023851,97057.0,97056.0,0.09903441]
["bitfinex","BTCUSD",1736272383246,0.00018137,97057.0,97056.0,0.09903441]
["bitfinex","BTCUSD",1736272384229,0.20624537,97057.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736272384449,0.20624537,97057.0,97023.0,0.19216836]
["bitfinex","BTCUSD",1736272384450,0.206076,97052.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736272384615,0.206076,97052.0,97033.0,0.12435323]
["bitfinex","BTCUSD",1736272385010,0.206066,97056.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736272385210,0.00018137,97057.0,97044.0,0.206091]
["bitfinex","BTCUSD",1736272385412,0.00018137,97057.0,97045.0,0.09903441]
["bitfinex","BTCUSD",1736272385821,0.00018137,97057.0,97045.0,0.30512241]
["bitfinex","BTCUSD",1736272386021,0.00018137,97057.0,97046.0,0.20112194]
["bitfinex","BTCUSD",1736272386228,0.00018137,97057.0,97047.0,0.24903441]
["bitfinex","BTCUSD",1736272387267,0.00018137,97057.0,97047.0,0.09903441]
["bitfinex","BTCUSD",1736272388634,0.00018137,97057.0,97052.0,0.206073]
["bitfinex","BTCUSD",1736272388838,0.00018137,97057.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736272389036,0.00018137,97057.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736272389212,0.00018137,97057.0,97056.0,0.32438981]
["bitfinex","BTCUSD",1736272389615,0.00018137,97057.0,97056.0,0.30510041]
["bitfinex","BTCUSD",1736272389816,0.00018137,97057.0,97056.0,0.09903441]
["bitfinex","BTCUSD",1736272395275,0.206081,97050.0,97030.0,0.2062906]
["bitfinex","BTCUSD",1736272395473,0.20609,97045.0,97031.0,0.09903441]
["bitfinex","BTCUSD",1736272395688,0.206085,97048.0,97031.0,0.09903441]
["bitfinex","BTCUSD",1736272395871,0.206085,97048.0,97032.0,0.04686546]
["bitfinex","BTCUSD",1736272396072,0.206079,97051.0,97033.0,0.30514941]
["bitfinex","BTCUSD",1736272397092,0.206079,97051.0,97033.0,0.09903441]
["bitfinex","BTCUSD",1736272397292,0.00018137,97057.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736272397498,0.206112,97035.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736272397982,0.412224,97035.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736272398426,0.41223,97033.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736272398904,0.206119,97031.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736272399403,0.22505448,97031.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736272400984,0.15,97021.0,96980.0,0.01693937]
["bitfinex","BTCUSD",1736272401165,0.206209,96989.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272401627,0.09903441,97020.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272401857,0.07112,97011.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272402274,0.206195,96996.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272403119,0.206204,96991.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272403327,0.07117103,97011.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272403542,0.30648716,97010.0,96980.0,0.003]
["bitfinex","BTCUSD",1736272403742,0.412435,96985.0,96980.0,0.003]
["bitfinex","BTCUSD",1736272404133,0.206217,96985.0,96980.0,0.003]
["bitfinex","BTCUSD",1736272404311,0.206207,96990.0,96980.0,0.003]
["bitfinex","BTCUSD",1736272404312,0.412414,96990.0,96980.0,0.003]
["bitfinex","BTCUSD",1736272404513,0.206197,96995.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272404918,0.01896203,96994.0,96986.0,0.15]
["bitfinex","BTCUSD",1736272405138,0.01896203,96994.0,96987.0,0.09903441]
["bitfinex","BTCUSD",1736272405585,0.206184,97001.0,96987.0,0.09903441]
["bitfinex","BTCUSD",1736272406142,0.206193,96997.0,96987.0,0.09903441]
["bitfinex","BTCUSD",1736272406347,0.206202,96993.0,96980.0,0.003]
["bitfinex","BTCUSD",1736272406573,0.206202,96993.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272406952,0.206187,96999.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272407163,5.103e-05,97011.0,96981.0,0.09903441]
["bitfinex","BTCUSD",1736272407164,0.01896715,96992.0,96982.0,0.173]
["bitfinex","BTCUSD",1736272407353,0.01896715,96992.0,96991.0,0.023]
["bitfinex","BTCUSD",1736272407724,5.103e-05,97011.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736272407911,5.103e-05,97011.0,97010.0,0.229164]
["bitfinex","BTCUSD",1736272408100,5.103e-05,97011.0,97010.0,0.32819841]
["bitfinex","BTCUSD",1736272408519,5.103e-05,97011.0,97010.0,0.55225275]
["bitfinex","BTCUSD",1736272408755,5.103e-05,97011.0,97010.0,0.47819841]
["bitfinex","BTCUSD",1736272408946,5.103e-05,97011.0,97010.0,0.12203441]
["bitfinex","BTCUSD",1736272409087,5.103e-05,97011.0,97010.0,0.09903441]
["bitfinex","BTCUSD",1736272409320,5.103e-05,97011.0,97010.0,0.12203441]
["bitfinex","BTCUSD",1736272410307,5.103e-05,97011.0,97010.0,0.47203441]
["bitfinex","BTCUSD",1736272410541,0.206069,97055.0,97023.0,0.618408]
["bitfinex","BTCUSD",1736272410757,0.00018136,97057.0,97040.0,0.206099]
["bitfinex","BTCUSD",1736272410968,0.00018136,97057.0,97041.0,0.09903441]
["bitfinex","BTCUSD",1736272411137,0.00018136,97057.0,97044.0,0.20609]
["bitfinex","BTCUSD",1736272411376,0.00018136,97057.0,97046.0,0.206087]
["bitfinex","BTCUSD",1736272411662,0.00018136,97057.0,97055.0,0.023]
["bitfinex","BTCUSD",1736272411897,0.00018136,97057.0,97054.0,0.206068]
["bitfinex","BTCUSD",1736272411898,0.00018136,97057.0,97056.0,0.32810041]
["bitfinex","BTCUSD",1736272412314,0.00018136,97057.0,97056.0,0.47810041]
["bitfinex","BTCUSD",1736272412523,0.00018136,97057.0,97056.0,0.57713482]
["bitfinex","BTCUSD",1736272413713,0.00018136,97057.0,97056.0,0.59123438]
["bitfinex","BTCUSD",1736272414252,0.00018136,97057.0,97056.0,0.66235438]
["bitfinex","BTCUSD",1736272414446,0.00018136,97057.0,97056.0,0.59123438]
["bitfinex","BTCUSD",1736272414660,0.00018136,97057.0,97056.0,0.11313397]
["bitfinex","BTCUSD",1736272414873,0.00018136,97057.0,97056.0,0.09903441]
["bitfinex","BTCUSD",1736272415291,8.54e-05,97070.0,97056.0,0.09903441]
["bitfinex","BTCUSD",1736272415488,8.54e-05,97070.0,97057.0,0.206064]
["bitfinex","BTCUSD",1736272415697,8.54e-05,97070.0,97059.0,0.20606]
["bitfinex","BTCUSD",1736272415904,8.54e-05,97070.0,97060.0,0.09903441]
["bitfinex","BTCUSD",1736272416370,8.54e-05,97070.0,97051.0,0.206076]
["bitfinex","BTCUSD",1736272416584,8.54e-05,97070.0,97052.0,0.09903441]
["bitfinex","BTCUSD",1736272417390,0.20605,97064.0,97052.0,0.09903441]
["bitfinex","BTCUSD",1736272417592,0.206042,97068.0,97052.0,0.09903441]
["bitfinex","BTCUSD",1736272417799,0.2061224,97070.0,97052.0,0.30510741]
["bitfinex","BTCUSD",1736272417953,0.2061224,97070.0,97053.0,0.04551174]
["bitfinex","BTCUSD",1736272418194,0.206041,97068.0,97054.0,0.09903441]
["bitfinex","BTCUSD",1736272418394,0.412082,97068.0,97054.0,0.09903441]
["bitfinex","BTCUSD",1736272418798,0.206041,97068.0,97054.0,0.09903441]
["bitfinex","BTCUSD",1736272419122,8.54e-05,97070.0,97054.0,0.09903441]
["bitfinex","BTCUSD",1736272419351,8.54e-05,97070.0,97055.0,0.27218684]
["bitfinex","BTCUSD",1736272419570,8.54e-05,97070.0,97059.0,0.18379422]
["bitfinex","BTCUSD",1736272419789,8.54e-05,97070.0,97060.0,0.09903441]
["bitfinex","BTCUSD",1736272420826,0.206041,97068.0,97045.0,0.15]
["bitfinex","BTCUSD",1736272421073,0.206041,97068.0,97050.0,0.01423827]
["bitfinex","BTCUSD",1736272421273,0.206056,97061.0,97051.0,0.09903441]
["bitfinex","BTCUSD",1736272421899,0.206066,97057.0,97044.0,0.0142242]
["bitfinex","BTCUSD",1736272422148,0.206084,97048.0,97045.0,0.09903441]
["bitfinex","BTCUSD",1736272422352,0.412168,97048.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272423197,0.206084,97048.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272423611,0.206045,97066.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272423759,0.10032242,97065.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272423961,0.206088,97046.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272424178,0.206092,97044.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272424552,0.42625862,97044.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272426325,0.57625862,97044.0,97043.0,0.0001532]
["bitfinex","BTCUSD",1736272426531,0.57625862,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272426532,0.67529303,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272426741,0.67419303,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272429259,0.45643862,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272429499,0.22393862,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272430714,0.01894662,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272430912,0.206081,97049.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272431095,0.20609,97045.0,97043.0,2e-07]
["bitfinex","BTCUSD",1736272431295,0.206069,97055.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272431463,0.412141,97054.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272431661,0.206066,97056.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272431858,0.206052,97063.0,97044.0,0.09903441]
["bitfinex","BTCUSD",1736272432109,8.53e-05,97073.0,97050.0,0.206078]
["bitfinex","BTCUSD",1736272432475,0.2061224,97070.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736272432646,8.54e-05,97070.0,97056.0,0.229066]
["bitfinex","BTCUSD",1736272432847,8.54e-05,97070.0,97056.0,0.32810041]
["bitfinex","BTCUSD",1736272434672,8.54e-05,97070.0,97056.0,0.40962515]
["bitfinex","BTCUSD",1736272435065,8.54e-05,97070.0,97057.0,0.15]
["bitfinex","BTCUSD",1736272435263,8.54e-05,97070.0,97054.0,0.08930745]
["bitfinex","BTCUSD",1736272435264,8.54e-05,97070.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736272435463,8.54e-05,97070.0,97068.0,0.09903441]
["bitfinex","BTCUSD",1736272439491,0.4120853,97069.0,97068.0,0.09903441]
["bitfinex","BTCUSD",1736272442522,0.4120853,97069.0,97068.0,0.12203441]
["bitfinex","BTCUSD",1736272442754,0.4120853,97069.0,97068.0,0.09903441]
["bitfinex","BTCUSD",1736272443181,0.4120853,97069.0,97068.0,0.12203441]
["bitfinex","BTCUSD",1736272443770,0.4120853,97069.0,97068.0,0.37203441]
["bitfinex","BTCUSD",1736272444920,8.53e-05,97077.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736272445110,8.53e-05,97077.0,97076.0,0.30505841]
["bitfinex","BTCUSD",1736272445298,8.53e-05,97077.0,97076.0,0.37677125]
["bitfinex","BTCUSD",1736272445754,8.53e-05,97077.0,97076.0,0.54977125]
["bitfinex","BTCUSD",1736272445963,8.53e-05,97077.0,97076.0,0.79737125]
["bitfinex","BTCUSD",1736272446167,0.00023844,97077.0,97076.0,0.87837125]
["bitfinex","BTCUSD",1736272446987,0.00023844,97077.0,97076.0,0.89193954]
["bitfinex","BTCUSD",1736272447527,0.00023844,97077.0,97076.0,0.92388112]
["bitfinex","BTCUSD",1736272448227,8.53e-05,97123.0,97097.0,0.1]
["bitfinex","BTCUSD",1736272448472,8.53e-05,97123.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736272448473,0.00023854,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736272448668,0.00023854,97111.0,97110.0,0.32798641]
["bitfinex","BTCUSD",1736272449100,0.00128672,97166.0,97111.0,0.173]
["bitfinex","BTCUSD",1736272449101,0.00412,97164.0,97111.0,0.173]
["bitfinex","BTCUSD",1736272449431,0.00091068,97159.0,97156.0,0.228854]
["bitfinex","BTCUSD",1736272449563,0.00091068,97159.0,97158.0,0.22885]
["bitfinex","BTCUSD",1736272449763,0.00091068,97159.0,97158.0,0.41914435]
["bitfinex","BTCUSD",1736272451005,0.00091068,97159.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736272451433,0.00585531,97159.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736272451614,0.00091068,97159.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736272451821,0.00585531,97159.0,97158.0,0.09903441]
["bitfinex","BTCUSD",1736272452024,0.00091068,97159.0,97158.0,0.10985941]
["bitfinex","BTCUSD",1736272452242,0.00585531,97159.0,97158.0,0.10985941]
["bitfinex","BTCUSD",1736272452447,0.00091068,97159.0,97158.0,0.10985941]
["bitfinex","BTCUSD",1736272452652,0.00585531,97159.0,97158.0,0.10985941]
["bitfinex","BTCUSD",1736272452856,0.00091068,97159.0,97158.0,0.12084535]
["bitfinex","BTCUSD",1736272453055,0.00585531,97159.0,97158.0,0.14384535]
["bitfinex","BTCUSD",1736272453266,0.00091068,97159.0,97158.0,0.13285941]
["bitfinex","BTCUSD",1736272453475,0.00091068,97159.0,97158.0,0.10985941]
["bitfinex","BTCUSD",1736272454305,0.00091068,97159.0,97158.0,0.010825]
["bitfinex","BTCUSD",1736272454514,0.08179727,97159.0,97158.0,0.010825]
["bitfinex","BTCUSD",1736272454726,0.08051068,97159.0,97158.0,0.010825]
["bitfinex","BTCUSD",1736272454928,0.24936628,97159.0,97158.0,0.010825]
["bitfinex","BTCUSD",1736272455135,0.34840069,97159.0,97158.0,0.010825]
["bitfinex","BTCUSD",1736272455342,0.19840069,97159.0,97143.0,0.09216836]
["bitfinex","BTCUSD",1736272455549,0.205895,97137.0,97120.0,0.18379422]
["bitfinex","BTCUSD",1736272455758,0.205886,97141.0,97122.0,0.023]
["bitfinex","BTCUSD",1736272455967,0.205886,97141.0,97124.0,0.023]
["bitfinex","BTCUSD",1736272456162,0.205886,97141.0,97126.0,0.023]
["bitfinex","BTCUSD",1736272456400,0.08051068,97159.0,97131.0,0.023]
["bitfinex","BTCUSD",1736272456611,0.205864,97152.0,97140.0,0.18379422]
["bitfinex","BTCUSD",1736272456779,0.00091068,97159.0,97141.0,0.11741383]
["bitfinex","BTCUSD",1736272457015,0.205874,97147.0,97141.0,0.11741383]
["bitfinex","BTCUSD",1736272457213,0.205874,97147.0,97141.0,0.09903441]
["bitfinex","BTCUSD",1736272457417,0.205875,97146.0,97141.0,0.09903441]
["bitfinex","BTCUSD",1736272457819,0.64330705,97146.0,97141.0,0.09903441]
["bitfinex","BTCUSD",1736272458042,0.84918305,97146.0,97141.0,0.09903441]
["bitfinex","BTCUSD",1736272458467,0.43743205,97146.0,97141.0,0.09903441]
["bitfinex","BTCUSD",1736272458664,0.43743205,97146.0,97142.0,0.00990344]
["bitfinex","BTCUSD",1736272458839,0.43743205,97146.0,97144.0,0.023]
["bitfinex","BTCUSD",1736272459062,0.43743205,97146.0,97145.0,0.12203441]
["bitfinex","BTCUSD",1736272460186,0.205841,97163.0,97146.0,0.228875]
["bitfinex","BTCUSD",1736272460414,0.00025507,97161.0,97151.0,0.205864]
["bitfinex","BTCUSD",1736272460622,0.00025507,97161.0,97160.0,0.27203441]
["bitfinex","BTCUSD",1736272461677,0.00025507,97161.0,97160.0,0.51703441]
["bitfinex","BTCUSD",1736272461880,0.00025507,97161.0,97160.0,0.59353441]
["bitfinex","BTCUSD",1736272462318,8.53e-05,97167.0,97166.0,0.2]
["bitfinex","BTCUSD",1736272462522,0.1,97245.0,97166.0,0.2]
["bitfinex","BTCUSD",1736272462523,0.0041183,97240.0,97239.0,0.3498]
["bitfinex","BTCUSD",1736272462732,0.05,97297.0,97249.0,0.1]
["bitfinex","BTCUSD",1736272462733,0.1,97295.0,97249.0,0.1]
["bitfinex","BTCUSD",1736272462955,0.00059588,97257.0,97256.0,0.30467641]
["bitfinex","BTCUSD",1736272463429,0.00059588,97257.0,97256.0,0.45467641]
["bitfinex","BTCUSD",1736272464280,0.00059588,97257.0,97256.0,0.09903441]
["bitfinex","BTCUSD",1736272465528,0.205675,97241.0,97220.0,0.26679422]
["bitfinex","BTCUSD",1736272465738,0.205668,97244.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272466183,0.205682,97238.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272466395,0.205693,97232.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272466616,0.205678,97239.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272466825,0.20569,97234.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272467045,0.205678,97239.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272467274,0.205678,97240.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272467487,0.411356,97240.0,97229.0,0.09903441]
["bitfinex","BTCUSD",1736272467702,0.00059588,97257.0,97230.0,0.00990344]
["bitfinex","BTCUSD",1736272467918,0.00059588,97257.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736272467919,0.205661,97248.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736272468124,0.411322,97248.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736272468760,0.205673,97242.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736272469501,0.205661,97248.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736272469701,0.205647,97254.0,97232.0,0.18047374]
["bitfinex","BTCUSD",1736272469926,0.205649,97253.0,97233.0,0.09903441]
["bitfinex","BTCUSD",1736272470098,0.20566,97248.0,97233.0,0.09903441]
["bitfinex","BTCUSD",1736272470299,0.205651,97252.0,97233.0,0.09903441]
["bitfinex","BTCUSD",1736272470532,0.00059588,97257.0,97232.0,0.355691]
["bitfinex","BTCUSD",1736272470533,0.00059588,97257.0,97242.0,0.09903441]
["bitfinex","BTCUSD",1736272470731,0.00059588,97257.0,97243.0,0.24903441]
["bitfinex","BTCUSD",1736272471078,0.00059588,97257.0,97250.0,0.09903441]
["bitfinex","BTCUSD",1736272471254,0.00059588,97257.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736272471473,0.00059588,97257.0,97253.0,0.09903441]
["bitfinex","BTCUSD",1736272471684,0.00059588,97257.0,97253.0,0.09893241]
["bitfinex","BTCUSD",1736272471880,0.00059588,97257.0,97254.0,0.02719324]
["bitfinex","BTCUSD",1736272472081,0.00059588,97257.0,97255.0,0.09903441]
["bitfinex","BTCUSD",1736272473247,0.2057212,97259.0,97255.0,0.09903441]
["bitfinex","BTCUSD",1736272473447,0.00023826,97259.0,97255.0,0.09903441]
["bitfinex","BTCUSD",1736272474577,0.00023826,97259.0,97256.0,0.205642]
["bitfinex","BTCUSD",1736272474786,0.51433826,97259.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272474994,0.21433826,97259.0,97257.0,0.12393785]
["bitfinex","BTCUSD",1736272475176,0.21433826,97259.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272475376,0.205606,97274.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272475579,0.205634,97260.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272475792,0.20558,97286.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272475993,0.00168511,97279.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272476566,0.51414,97270.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272477004,0.20563,97262.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272477203,0.7197,97262.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272477416,0.925331,97262.0,97257.0,0.09903441]
["bitfinex","BTCUSD",1736272477851,0.205657,97250.0,97234.0,0.205687]
["bitfinex","BTCUSD",1736272478071,0.719727,97250.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272478280,0.51407,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1736272478504,0.51407,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1736272478739,0.51407,97250.0,97249.0,0.35577771]
["bitfinex","BTCUSD",1736272479166,0.51407,97250.0,97249.0,0.45469141]
["bitfinex","BTCUSD",1736272479494,0.51407,97250.0,97249.0,0.45459141]
["bitfinex","BTCUSD",1736272481114,0.51407,97250.0,97249.0,0.24903441]
["bitfinex","BTCUSD",1736272482189,0.51407,97250.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272482403,0.51407,97250.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272482622,0.51407,97250.0,97245.0,0.35022031]
["bitfinex","BTCUSD",1736272483032,0.51407,97250.0,97245.0,0.51036341]
["bitfinex","BTCUSD",1736272483252,0.51407,97250.0,97248.0,0.09903441]
["bitfinex","BTCUSD",1736272483460,0.51407,97250.0,97249.0,0.45469141]
["bitfinex","BTCUSD",1736272483670,0.43690383,97250.0,97249.0,0.57769141]
["bitfinex","BTCUSD",1736272483891,0.43690383,97250.0,97249.0,0.67769141]
["bitfinex","BTCUSD",1736272484093,0.43690383,97250.0,97249.0,0.77672582]
["bitfinex","BTCUSD",1736272486342,0.23124725,97250.0,97249.0,0.77672582]
["bitfinex","BTCUSD",1736272486553,0.21068125,97250.0,97249.0,0.77672582]
["bitfinex","BTCUSD",1736272486755,0.21068125,97250.0,97249.0,0.85202582]
["bitfinex","BTCUSD",1736272487188,7e-05,97270.0,97269.0,0.355615]
["bitfinex","BTCUSD",1736272487410,7e-05,97270.0,97269.0,0.09903441]
["bitfinex","BTCUSD",1736272489177,0.205642,97257.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272489402,0.205651,97253.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272489602,0.205646,97255.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272490028,0.205615,97269.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272490203,0.00128529,97268.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272490589,0.205647,97254.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272491095,0.26425479,97270.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272491330,7e-05,97270.0,97245.0,0.09903441]
["bitfinex","BTCUSD",1736272491530,0.205624,97265.0,97246.0,0.205663]
["bitfinex","BTCUSD",1736272491736,0.411248,97265.0,97247.0,0.15012181]
["bitfinex","BTCUSD",1736272491887,0.411248,97265.0,97248.0,0.205659]
["bitfinex","BTCUSD",1736272492085,0.411248,97265.0,97249.0,0.09903441]
["bitfinex","BTCUSD",1736272492285,0.205633,97261.0,97249.0,0.09903441]
["bitfinex","BTCUSD",1736272493150,0.205642,97257.0,97249.0,0.09903441]
["bitfinex","BTCUSD",1736272493902,0.205633,97261.0,97249.0,0.09903441]
["bitfinex","BTCUSD",1736272493903,0.205651,97252.0,97249.0,0.09903441]
["bitfinex","BTCUSD",1736272494677,0.205664,97246.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272495181,0.00128545,97245.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272496060,0.07208545,97245.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272496287,0.17111986,97245.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272496499,0.21681986,97245.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272496624,0.97873882,97245.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272496862,0.97873882,97245.0,97244.0,0.00151058]
["bitfinex","BTCUSD",1736272497056,1.07873882,97245.0,97244.0,0.00051058]
["bitfinex","BTCUSD",1736272497296,1.07873882,97245.0,97244.0,5.8e-07]
["bitfinex","BTCUSD",1736272497297,1.17873882,97245.0,97244.0,5.8e-07]
["bitfinex","BTCUSD",1736272497494,0.355689,97234.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272497760,0.869859,97234.0,97233.0,0.00032326]
["bitfinex","BTCUSD",1736272498566,0.719859,97234.0,97233.0,0.00032326]
["bitfinex","BTCUSD",1736272499879,0.726859,97234.0,97233.0,0.00132326]
["bitfinex","BTCUSD",1736272500222,0.735859,97234.0,97233.0,0.00232326]
["bitfinex","BTCUSD",1736272500829,0.726859,97234.0,97233.0,0.00132326]
["bitfinex","BTCUSD",1736272501024,0.719859,97234.0,97233.0,0.00032326]
["bitfinex","BTCUSD",1736272501234,0.726859,97234.0,97233.0,0.00132326]
["bitfinex","BTCUSD",1736272501669,0.726859,97234.0,97233.0,0.00232326]
["bitfinex","BTCUSD",1736272501670,0.735859,97234.0,97233.0,0.00232326]
["bitfinex","BTCUSD",1736272501849,0.719859,97234.0,97233.0,0.00032326]
["bitfinex","BTCUSD",1736272502051,0.726859,97234.0,97233.0,0.00132326]
["bitfinex","BTCUSD",1736272502245,0.735859,97234.0,97233.0,0.00232326]
["bitfinex","BTCUSD",1736272502832,0.53017,97234.0,97233.0,0.00232326]
["bitfinex","BTCUSD",1736272503038,0.53017,97234.0,97233.0,0.10135767]
["bitfinex","BTCUSD",1736272503180,0.52517,97234.0,97233.0,0.10135767]
["bitfinex","BTCUSD",1736272503382,0.52517,97234.0,97233.0,0.11117381]
["bitfinex","BTCUSD",1736272504004,0.51617,97234.0,97233.0,0.11017381]
["bitfinex","BTCUSD",1736272504210,0.51617,97234.0,97233.0,0.10003804]
["bitfinex","BTCUSD",1736272504414,0.51517,97234.0,97233.0,0.10003804]
["bitfinex","BTCUSD",1736272504831,0.51517,97234.0,97233.0,0.10103804]
["bitfinex","BTCUSD",1736272505035,0.52117,97234.0,97233.0,0.10103804]
["bitfinex","BTCUSD",1736272505431,0.51517,97234.0,97233.0,0.10003804]
["bitfinex","BTCUSD",1736272505859,0.51717,97234.0,97233.0,0.00100363]
["bitfinex","BTCUSD",1736272506481,0.7600236,97234.0,97233.0,0.00100363]
["bitfinex","BTCUSD",1736272506719,0.66717,97234.0,97233.0,0.00100363]
["bitfinex","BTCUSD",1736272507696,0.75820441,97234.0,97233.0,3.63e-06]
["bitfinex","BTCUSD",1736272507930,0.1,97231.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272508102,0.205712,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272508300,0.714882,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272510191,0.722882,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272510862,0.51717,97223.0,97222.0,0.10103441]
["bitfinex","BTCUSD",1736272511104,0.51617,97223.0,97222.0,0.10203441]
["bitfinex","BTCUSD",1736272511277,0.52517,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736272511488,0.51817,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272511885,0.52417,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736272512289,0.61720441,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272512662,0.51817,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272512841,0.52117,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272513016,0.53017,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736272513228,0.51217,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272513619,0.52117,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1736272513815,0.52117,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272513996,0.51817,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1736272514201,0.52517,97223.0,97222.0,0.25303441]
["bitfinex","BTCUSD",1736272514450,0.53117,97223.0,97222.0,0.39891025]
["bitfinex","BTCUSD",1736272514647,0.53117,97223.0,97222.0,0.6129612]
["bitfinex","BTCUSD",1736272514648,0.40170484,97223.0,97222.0,0.6129612]
["bitfinex","BTCUSD",1736272514821,0.39570484,97223.0,97222.0,0.6119612]
["bitfinex","BTCUSD",1736272515023,0.00023815,97234.0,97228.0,0.1]
["bitfinex","BTCUSD",1736272515243,0.00023815,97234.0,97222.0,0.4119612]
["bitfinex","BTCUSD",1736272515244,0.00023815,97234.0,97233.0,0.67772541]
["bitfinex","BTCUSD",1736272515437,0.00023815,97234.0,97233.0,0.76606785]
["bitfinex","BTCUSD",1736272515667,0.00023815,97234.0,97233.0,1.30546785]
["bitfinex","BTCUSD",1736272516794,0.00023815,97234.0,97233.0,1.37630785]
["bitfinex","BTCUSD",1736272517001,0.00023815,97234.0,97233.0,1.38030785]
["bitfinex","BTCUSD",1736272517612,0.00023815,97234.0,97233.0,1.38230785]
["bitfinex","BTCUSD",1736272517927,0.00023815,97234.0,97233.0,1.39252584]
["bitfinex","BTCUSD",1736272518151,7e-05,97270.0,97249.0,0.478657]
["bitfinex","BTCUSD",1736272518347,7e-05,97270.0,97249.0,0.57769141]
["bitfinex","BTCUSD",1736272518755,7e-05,97270.0,97249.0,0.64853141]
["bitfinex","BTCUSD",1736272518911,7e-05,97270.0,97249.0,0.47769141]
["bitfinex","BTCUSD",1736272519138,0.205683,97270.0,97249.0,0.45469141]
["bitfinex","BTCUSD",1736272519342,0.20358486,97270.0,97257.0,0.20564]
["bitfinex","BTCUSD",1736272519589,0.20409472,97270.0,97258.0,0.09903441]
["bitfinex","BTCUSD",1736272520075,0.205624,97265.0,97258.0,0.09903441]
["bitfinex","BTCUSD",1736272520278,0.205633,97261.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736272520482,0.00250986,97270.0,97236.0,0.09903441]
["bitfinex","BTCUSD",1736272520705,0.00128534,97269.0,97236.0,0.09903441]
["bitfinex","BTCUSD",1736272520922,0.205647,97254.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736272521058,0.205647,97254.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272521257,0.719807,97254.0,97238.0,0.15768169]
["bitfinex","BTCUSD",1736272521487,0.205658,97249.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272521761,0.205649,97253.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736272521962,0.51416,97249.0,97240.0,0.09903441]
["bitfinex","BTCUSD",1736272522338,0.51416,97249.0,97247.0,0.20566]
["bitfinex","BTCUSD",1736272522535,0.51416,97249.0,97248.0,0.09903441]
["bitfinex","BTCUSD",1736272525000,0.51616,97249.0,97248.0,0.09903441]
["bitfinex","BTCUSD",1736272526131,0.51616,97249.0,97233.0,0.0001706]
["bitfinex","BTCUSD",1736272526366,0.51616,97249.0,97234.0,0.09903441]
["bitfinex","BTCUSD",1736272526579,0.51616,97249.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736272526792,0.51616,97249.0,97236.0,0.09903441]
["bitfinex","BTCUSD",1736272526985,0.51616,97249.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736272527189,0.51616,97249.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272527569,0.51416,97249.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272527720,0.205659,97248.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272527929,0.92548,97248.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272528136,0.719819,97248.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272529257,0.51416,97248.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272529436,0.51516,97248.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272529632,0.205661,97247.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272529837,0.719821,97247.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272530252,0.51416,97247.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272530675,0.51616,97247.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272532363,0.51816,97247.0,97238.0,0.09903441]
["bitfinex","BTCUSD",1736272532568,0.51816,97247.0,97244.0,0.411335]
["bitfinex","BTCUSD",1736272532768,0.51816,97247.0,97246.0,0.47769741]
["bitfinex","BTCUSD",1736272533608,0.51616,97247.0,97246.0,0.47769741]
["bitfinex","BTCUSD",1736272533814,0.51416,97247.0,97246.0,0.47769741]
["bitfinex","BTCUSD",1736272534613,0.51416,97247.0,97246.0,0.588637]
["bitfinex","BTCUSD",1736272534812,0.51416,97247.0,97246.0,0.68767141]
["bitfinex","BTCUSD",1736272535228,0.51416,97247.0,97246.0,0.488637]
["bitfinex","BTCUSD",1736272535416,0.5142453,97247.0,97246.0,0.488637]
["bitfinex","BTCUSD",1736272536109,0.5142453,97247.0,97246.0,0.465637]
["bitfinex","BTCUSD",1736272536312,0.5142453,97247.0,97246.0,0.30569741]
["bitfinex","BTCUSD",1736272536529,0.5142453,97247.0,97246.0,0.10003441]
["bitfinex","BTCUSD",1736272537153,0.5142453,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1736272537771,0.5142453,97247.0,97246.0,0.10003441]
["bitfinex","BTCUSD",1736272538378,0.5142453,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736272538585,0.5152453,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736272538974,0.5142453,97247.0,97246.0,0.33516795]
["bitfinex","BTCUSD",1736272539181,0.5142453,97247.0,97246.0,0.30469741]
["bitfinex","BTCUSD",1736272539543,0.5162453,97247.0,97246.0,0.30469741]
["bitfinex","BTCUSD",1736272539894,0.5142453,97247.0,97246.0,0.30469741]
["bitfinex","BTCUSD",1736272540267,0.5152453,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736272540476,0.5172453,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736272540635,0.5152453,97247.0,97246.0,0.30469741]
["bitfinex","BTCUSD",1736272540846,0.5142453,97247.0,97246.0,0.09903441]
["bitfinex","BTCUSD",1736272541041,0.5142453,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1736272541351,0.7199063,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1736272542610,0.7199063,97247.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272542813,0.7199063,97247.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736272542997,0.7199063,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1736272543202,0.7199063,97247.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736272543782,0.7219063,97247.0,97237.0,0.09903441]
["bitfinex","BTCUSD",1736272543998,0.20568,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272544198,0.00128559,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272544586,0.59744559,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272544796,0.59616,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272545000,0.69616,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272545602,0.70625993,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272546422,0.60216,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1736272546787,0.60116,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1736272547147,0.60716,97237.0,97236.0,0.004]
["bitfinex","BTCUSD",1736272547352,0.59616,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272547586,0.60116,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1736272547817,0.60116,97237.0,97236.0,0.0021706]
["bitfinex","BTCUSD",1736272548341,0.61016,97237.0,97236.0,0.0031706]
["bitfinex","BTCUSD",1736272550932,0.52816,97237.0,97236.0,0.0031706]
["bitfinex","BTCUSD",1736272552324,0.52816,97237.0,97236.0,0.10220501]
["bitfinex","BTCUSD",1736272552548,0.52816,97237.0,97236.0,0.15358027]
["bitfinex","BTCUSD",1736272553230,0.52816,97237.0,97236.0,0.10220501]
["bitfinex","BTCUSD",1736272553476,0.52816,97237.0,97236.0,0.27420501]
["bitfinex","BTCUSD",1736272553477,0.51416,97237.0,97236.0,0.27420501]
["bitfinex","BTCUSD",1736272553968,0.51416,97237.0,97236.0,0.27520501]
["bitfinex","BTCUSD",1736272554734,0.51416,97237.0,97236.0,0.27420501]
["bitfinex","BTCUSD",1736272554989,0.452456,97237.0,97236.0,0.60890501]
["bitfinex","BTCUSD",1736272555245,0.452456,97237.0,97236.0,0.70793942]
["bitfinex","BTCUSD",1736272555491,0.452456,97237.0,97236.0,0.73993094]
["bitfinex","BTCUSD",1736272555730,0.452456,97237.0,97236.0,0.70793942]
["bitfinex","BTCUSD",1736272555998,0.452456,97237.0,97236.0,0.57861942]
["bitfinex","BTCUSD",1736272556253,0.452456,97237.0,97236.0,0.62971942]
["bitfinex","BTCUSD",1736272556512,0.452456,97237.0,97236.0,1.19578125]
["bitfinex","BTCUSD",1736272556771,8.53e-05,97250.0,97246.0,0.355663]
["bitfinex","BTCUSD",1736272557018,8.53e-05,97250.0,97246.0,0.51326371]
["bitfinex","BTCUSD",1736272557240,8.53e-05,97250.0,97246.0,0.61326371]
["bitfinex","BTCUSD",1736272558218,8.53e-05,97250.0,97246.0,0.49126371]
["bitfinex","BTCUSD",1736272559882,8.53e-05,97250.0,97246.0,0.45569741]
["bitfinex","BTCUSD",1736272561352,8.53e-05,97250.0,97246.0,0.57869741]
["bitfinex","BTCUSD",1736272562017,8.53e-05,97250.0,97246.0,0.45569741]
["bitfinex","BTCUSD",1736272562462,8.53e-05,97250.0,97246.0,0.47869741]
["bitfinex","BTCUSD",1736272563561,6e-07,97250.0,97249.0,0.373]
["bitfinex","BTCUSD",1736272563765,6e-07,97250.0,97249.0,0.54833441]
["bitfinex","BTCUSD",1736272563967,6e-07,97250.0,97249.0,0.59723441]
["bitfinex","BTCUSD",1736272564864,6e-07,97250.0,97249.0,0.49723441]
["bitfinex","BTCUSD",1736272565047,6e-07,97250.0,97249.0,0.41901441]
["bitfinex","BTCUSD",1736272565307,6e-07,97250.0,97249.0,0.29081644]
["bitfinex","BTCUSD",1736272565510,0.0010006,97250.0,97249.0,0.29081644]
["bitfinex","BTCUSD",1736272566134,0.0010006,97250.0,97249.0,0.81465932]
["bitfinex","BTCUSD",1736272566347,0.0010006,97250.0,97249.0,0.83765932]
["bitfinex","BTCUSD",1736272567405,0.0010006,97250.0,97249.0,0.31381644]
["bitfinex","BTCUSD",1736272567623,0.0010006,97250.0,97249.0,0.51381644]
["bitfinex","BTCUSD",1736272568040,8.53e-05,97270.0,97269.0,0.355615]
["bitfinex","BTCUSD",1736272568246,0.00059516,97270.0,97269.0,0.53133521]
["bitfinex","BTCUSD",1736272568453,0.00059516,97270.0,97269.0,0.55433521]
["bitfinex","BTCUSD",1736272569331,0.00459516,97270.0,97269.0,0.55433521]
["bitfinex","BTCUSD",1736272570634,0.00459516,97270.0,97269.0,0.73363521]
["bitfinex","BTCUSD",1736272571461,0.00959516,97270.0,97269.0,0.73463521]
["bitfinex","BTCUSD",1736272571687,0.00959516,97270.0,97269.0,0.83463521]
["bitfinex","BTCUSD",1736272572545,0.00401494,97270.0,97269.0,0.83463521]
["bitfinex","BTCUSD",1736272572984,0.00401494,97270.0,97269.0,0.84507858]
["bitfinex","BTCUSD",1736272573168,9.4e-07,97270.0,97269.0,1.38447858]
["bitfinex","BTCUSD",1736272573318,9.4e-07,97279.0,97278.0,0.555596]
["bitfinex","BTCUSD",1736272573529,8.48e-05,97279.0,97278.0,0.74761902]
["bitfinex","BTCUSD",1736272573946,8.48e-05,97279.0,97278.0,0.77061902]
["bitfinex","BTCUSD",1736272574555,0.0004,97319.0,97309.0,0.205529]
["bitfinex","BTCUSD",1736272574929,0.00048385,97319.0,97316.0,0.30454941]
["bitfinex","BTCUSD",1736272575157,0.00048385,97319.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736272575370,0.00048385,97319.0,97318.0,0.47754541]
["bitfinex","BTCUSD",1736272575796,0.00448385,97319.0,97318.0,0.47754541]
["bitfinex","BTCUSD",1736272576010,0.00448385,97319.0,97318.0,0.48790621]
["bitfinex","BTCUSD",1736272576218,0.00048385,97319.0,97318.0,0.48790621]
["bitfinex","BTCUSD",1736272576434,0.00048385,97319.0,97318.0,0.59945715]
["bitfinex","BTCUSD",1736272576637,0.00048385,97319.0,97318.0,0.63934554]
["bitfinex","BTCUSD",1736272576859,0.00048385,97319.0,97318.0,0.73934554]
["bitfinex","BTCUSD",1736272577319,0.000102,97340.0,97331.0,0.1]
["bitfinex","BTCUSD",1736272577539,3e-07,97345.0,97344.0,0.35]
["bitfinex","BTCUSD",1736272577757,0.0004,97359.0,97347.0,0.35]
["bitfinex","BTCUSD",1736272577986,0.0004,97359.0,97347.0,0.47203441]
["bitfinex","BTCUSD",1736272578196,3e-07,97348.0,97347.0,0.47203441]
["bitfinex","BTCUSD",1736272578411,3e-07,97359.0,97358.0,0.2]
["bitfinex","BTCUSD",1736272578627,3e-07,97359.0,97358.0,0.65446141]
["bitfinex","BTCUSD",1736272578847,0.00015316,97359.0,97358.0,0.78161715]
["bitfinex","BTCUSD",1736272579057,0.00015316,97359.0,97358.0,0.63919582]
["bitfinex","BTCUSD",1736272579268,8.52e-05,97368.0,97367.0,0.378408]
["bitfinex","BTCUSD",1736272579479,0.00059454,97368.0,97367.0,0.47744241]
["bitfinex","BTCUSD",1736272579883,0.00059454,97368.0,97367.0,0.54804241]
["bitfinex","BTCUSD",1736272580087,0.00059454,97368.0,97367.0,0.57849735]
["bitfinex","BTCUSD",1736272580299,0.00059454,97368.0,97367.0,0.50789735]
["bitfinex","BTCUSD",1736272580509,0.00059454,97368.0,97367.0,0.57849735]
["bitfinex","BTCUSD",1736272580710,0.00059454,97368.0,97367.0,0.48489735]
["bitfinex","BTCUSD",1736272580915,0.0012836,97394.0,97367.0,0.09903441]
["bitfinex","BTCUSD",1736272580916,0.04859454,97375.0,97367.0,0.09903441]
["bitfinex","BTCUSD",1736272581118,0.205404,97369.0,97368.0,0.09903441]
["bitfinex","BTCUSD",1736272581326,0.205404,97369.0,97335.0,0.34354578]
["bitfinex","BTCUSD",1736272581327,0.12599454,97375.0,97341.0,0.07052]
["bitfinex","BTCUSD",1736272581532,0.205415,97364.0,97346.0,0.205451]
["bitfinex","BTCUSD",1736272581741,0.205404,97369.0,97367.0,0.002]
["bitfinex","BTCUSD",1736272582180,0.205404,97369.0,97367.0,0.004]
["bitfinex","BTCUSD",1736272582406,0.205404,97369.0,97350.0,0.205442]
["bitfinex","BTCUSD",1736272582586,0.205414,97365.0,97351.0,0.09903441]
["bitfinex","BTCUSD",1736272582764,0.12699454,97375.0,97351.0,0.09903441]
["bitfinex","BTCUSD",1736272582967,0.205427,97358.0,97351.0,0.09903441]
["bitfinex","BTCUSD",1736272583374,0.205417,97363.0,97351.0,0.09903441]
["bitfinex","BTCUSD",1736272583538,0.12699454,97375.0,97351.0,0.09903441]
["bitfinex","BTCUSD",1736272583539,0.04959454,97375.0,97362.0,0.09903441]
["bitfinex","BTCUSD",1736272583743,0.04959454,97375.0,97368.0,0.09903441]
["bitfinex","BTCUSD",1736272583958,0.04859454,97375.0,97368.0,0.09903441]
["bitfinex","BTCUSD",1736272584159,0.04859454,97375.0,97370.0,0.205402]
["bitfinex","BTCUSD",1736272584384,0.04859454,97375.0,97371.0,0.09903441]
["bitfinex","BTCUSD",1736272584712,0.04859454,97375.0,97332.0,0.5394]
["bitfinex","BTCUSD",1736272584713,0.205415,97364.0,97350.0,0.205442]
["bitfinex","BTCUSD",1736272584913,0.205415,97364.0,97352.0,0.20544]
["bitfinex","BTCUSD",1736272585065,0.205405,97369.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736272585321,0.205408,97367.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736272585500,0.205412,97365.0,97353.0,0.09903441]
["bitfinex","BTCUSD",1736272585926,0.003,97364.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736272586126,0.003,97364.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736272586547,0.003,97364.0,97356.0,0.205431]
["bitfinex","BTCUSD",1736272586780,0.003,97364.0,97362.0,0.205417]
["bitfinex","BTCUSD",1736272587118,0.1248,97373.0,97363.0,0.09903441]
["bitfinex","BTCUSD",1736272587368,0.1248,97373.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736272587551,0.003,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736272587790,0.003,97365.0,97364.0,0.30444841]
["bitfinex","BTCUSD",1736272587973,0.1248,97373.0,97364.0,0.30444841]
["bitfinex","BTCUSD",1736272588179,0.1248,97373.0,97366.0,0.20541]
["bitfinex","BTCUSD",1736272588403,0.005,97373.0,97367.0,0.09903441]
["bitfinex","BTCUSD",1736272588582,0.005,97373.0,97363.0,0.001]
["bitfinex","BTCUSD",1736272588825,0.005,97373.0,97344.0,0.00050934]
["bitfinex","BTCUSD",1736272588826,0.205414,97364.0,97344.0,0.00050934]
["bitfinex","BTCUSD",1736272589030,0.205414,97364.0,97349.0,0.205445]
["bitfinex","BTCUSD",1736272589222,0.002,97365.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736272589430,0.002,97365.0,97350.0,0.09903441]
["bitfinex","BTCUSD",1736272589431,0.002,97365.0,97360.0,0.205422]
["bitfinex","BTCUSD",1736272589642,0.002,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736272589857,0.002,97365.0,97364.0,0.33489325]
["bitfinex","BTCUSD",1736272590086,0.002,97373.0,97372.0,0.205397]
["bitfinex","BTCUSD",1736272590296,0.002,97373.0,97372.0,0.30443141]
["bitfinex","BTCUSD",1736272590502,0.04867974,97375.0,97372.0,0.50982841]
["bitfinex","BTCUSD",1736272590705,0.04867974,97375.0,97374.0,0.205393]
["bitfinex","BTCUSD",1736272590865,0.04867974,97375.0,97374.0,0.37594995]
["bitfinex","BTCUSD",1736272591476,0.04867974,97375.0,97374.0,0.30442741]
["bitfinex","BTCUSD",1736272591675,0.04367974,97375.0,97374.0,0.09903441]
["bitfinex","BTCUSD",1736272592623,0.00128364,97386.0,97374.0,0.10203441]
["bitfinex","BTCUSD",1736272592847,0.00140929,97386.0,97374.0,0.003]
["bitfinex","BTCUSD",1736272593066,0.0797,97385.0,97367.0,0.205406]
["bitfinex","BTCUSD",1736272593274,0.00128381,97384.0,97367.0,0.205406]
["bitfinex","BTCUSD",1736272593485,0.0797,97385.0,97352.0,0.15]
["bitfinex","BTCUSD",1736272593486,0.0797,97385.0,97377.0,0.205387]
["bitfinex","BTCUSD",1736272593696,0.0797,97385.0,97378.0,0.09903441]
["bitfinex","BTCUSD",1736272594104,0.0797,97385.0,97383.0,0.205373]
["bitfinex","BTCUSD",1736272594715,0.00012565,97386.0,97383.0,0.205373]
["bitfinex","BTCUSD",1736272594920,0.00012565,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736272596923,0.00012565,97386.0,97385.0,0.30440441]
["bitfinex","BTCUSD",1736272597147,0.00012565,97386.0,97385.0,0.37592095]
["bitfinex","BTCUSD",1736272597350,0.00012565,97386.0,97385.0,0.30440441]
["bitfinex","BTCUSD",1736272597708,0.00012565,97386.0,97385.0,0.30540441]
["bitfinex","BTCUSD",1736272597921,0.00021085,97386.0,97385.0,0.30540441]
["bitfinex","BTCUSD",1736272599711,0.00021085,97386.0,97385.0,0.20637]
["bitfinex","BTCUSD",1736272600514,0.00021085,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1736272601108,0.00149459,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1736272601311,0.00149459,97386.0,97369.0,0.205402]
["bitfinex","BTCUSD",1736272601312,0.00149459,97386.0,97373.0,0.205394]
["bitfinex","BTCUSD",1736272601506,0.20537,97385.0,97373.0,0.205394]
["bitfinex","BTCUSD",1736272601708,0.00128373,97384.0,97370.0,0.2054]
["bitfinex","BTCUSD",1736272601972,0.00128374,97383.0,97372.0,0.205397]
["bitfinex","BTCUSD",1736272602183,0.00128374,97383.0,97372.0,0.30443141]
["bitfinex","BTCUSD",1736272602328,0.00128374,97383.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736272602540,0.00021085,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736272602541,0.00121085,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736272602748,0.00021085,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736272603179,0.00021085,97386.0,97373.0,0.09903441]
["bitfinex","BTCUSD",1736272603180,0.00021085,97386.0,97380.0,0.20538]
["bitfinex","BTCUSD",1736272603342,0.00021085,97386.0,97384.0,0.20537]
["bitfinex","BTCUSD",1736272603543,0.00021085,97386.0,97384.0,0.30440441]
["bitfinex","BTCUSD",1736272604244,0.00021085,97386.0,97374.0,0.205393]
["bitfinex","BTCUSD",1736272604441,0.20537,97385.0,97374.0,0.205391]
["bitfinex","BTCUSD",1736272604656,0.205384,97379.0,97364.0,0.0102373]
["bitfinex","BTCUSD",1736272604867,0.00128381,97378.0,97365.0,0.09903441]
["bitfinex","BTCUSD",1736272605075,0.0012838,97383.0,97365.0,0.09903441]
["bitfinex","BTCUSD",1736272605318,0.205393,97375.0,97365.0,0.09903441]
["bitfinex","BTCUSD",1736272605523,0.205393,97375.0,97374.0,0.001]
["bitfinex","BTCUSD",1736272606719,0.205405,97369.0,97365.0,0.002]
["bitfinex","BTCUSD",1736272607146,0.205405,97369.0,97365.0,0.004]
["bitfinex","BTCUSD",1736272607556,0.205405,97369.0,97365.0,0.002]
["bitfinex","BTCUSD",1736272607978,0.205405,97369.0,97353.0,0.205436]
["bitfinex","BTCUSD",1736272608213,0.205413,97365.0,97354.0,0.1309383]
["bitfinex","BTCUSD",1736272608427,0.205413,97365.0,97355.0,0.03190389]
["bitfinex","BTCUSD",1736272608553,0.205413,97365.0,97356.0,0.03190389]
["bitfinex","BTCUSD",1736272608756,0.205413,97365.0,97357.0,0.03190389]
["bitfinex","BTCUSD",1736272608977,0.207405,97369.0,97348.0,0.205447]
["bitfinex","BTCUSD",1736272609190,0.00128398,97368.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736272609412,0.51485398,97368.0,97351.0,0.13096501]
["bitfinex","BTCUSD",1736272609608,0.51485398,97368.0,97352.0,0.0319306]
["bitfinex","BTCUSD",1736272609978,0.51485398,97368.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736272610146,0.51485398,97368.0,97355.0,0.0319306]
["bitfinex","BTCUSD",1736272610340,0.51485398,97368.0,97356.0,0.0319306]
["bitfinex","BTCUSD",1736272610575,0.51485398,97368.0,97354.0,0.10103441]
["bitfinex","BTCUSD",1736272610576,0.51357,97368.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736272610795,0.43648325,97368.0,97366.0,0.205408]
["bitfinex","BTCUSD",1736272611007,0.43648325,97368.0,97367.0,0.13096501]
["bitfinex","BTCUSD",1736272611712,0.43748325,97368.0,97367.0,0.13096501]
["bitfinex","BTCUSD",1736272612131,0.43648325,97368.0,97367.0,0.13096501]
["bitfinex","BTCUSD",1736272612341,0.43948325,97368.0,97367.0,0.13096501]
["bitfinex","BTCUSD",1736272612561,0.43948325,97368.0,97367.0,0.36272561]
["bitfinex","BTCUSD",1736272612773,0.43648325,97368.0,97367.0,0.36272561]
["bitfinex","BTCUSD",1736272612988,0.43648325,97368.0,97367.0,0.36572561]
["bitfinex","BTCUSD",1736272613755,0.43648325,97368.0,97367.0,0.36772561]
["bitfinex","BTCUSD",1736272614197,0.43648325,97368.0,97367.0,0.36272561]
["bitfinex","BTCUSD",1736272614589,0.43648325,97368.0,97367.0,0.36972561]
["bitfinex","BTCUSD",1736272614790,0.43648325,97368.0,97367.0,0.36572561]
["bitfinex","BTCUSD",1736272614999,0.43648325,97368.0,97367.0,0.37294155]
["bitfinex","BTCUSD",1736272615193,0.43748325,97368.0,97367.0,0.37994155]
["bitfinex","BTCUSD",1736272615438,0.43748325,97368.0,97367.0,0.38294155]
["bitfinex","BTCUSD",1736272615643,0.33477825,97368.0,97367.0,0.40594155]
["bitfinex","BTCUSD",1736272615841,0.29369625,97368.0,97367.0,0.50594155]
["bitfinex","BTCUSD",1736272616191,0.25870121,97368.0,97367.0,0.60594155]
["bitfinex","BTCUSD",1736272616412,0.25870121,97368.0,97367.0,0.68214155]
["bitfinex","BTCUSD",1736272616626,0.001,97368.0,97367.0,0.68214155]
["bitfinex","BTCUSD",1736272616840,7e-05,97402.0,97384.0,0.15]
["bitfinex","BTCUSD",1736272617050,8.5e-07,97386.0,97385.0,0.67541041]
["bitfinex","BTCUSD",1736272617697,8.5e-07,97386.0,97385.0,0.74581041]
["bitfinex","BTCUSD",1736272618147,8.5e-07,97386.0,97385.0,0.64581041]
["bitfinex","BTCUSD",1736272618376,8.5e-07,97386.0,97385.0,0.64781041]
["bitfinex","BTCUSD",1736272618794,8.5e-07,97386.0,97385.0,0.89444128]
["bitfinex","BTCUSD",1736272619196,8.5e-07,97386.0,97385.0,0.88544128]
["bitfinex","BTCUSD",1736272619337,8.5e-07,97386.0,97385.0,0.89444128]
["bitfinex","BTCUSD",1736272619546,8.5e-07,97386.0,97385.0,0.82404128]
["bitfinex","BTCUSD",1736272619752,8.5e-07,97386.0,97385.0,0.78544128]
["bitfinex","BTCUSD",1736272619958,8.5e-07,97386.0,97385.0,0.65799777]
["bitfinex","BTCUSD",1736272620162,8.5e-07,97386.0,97385.0,0.56892237]
["bitfinex","BTCUSD",1736272620367,8.5e-07,97386.0,97385.0,0.53499177]
["bitfinex","BTCUSD",1736272620850,0.00100085,97386.0,97385.0,0.57193094]
["bitfinex","BTCUSD",1736272621051,0.00100085,97386.0,97385.0,0.50153094]
["bitfinex","BTCUSD",1736272621270,8.5e-07,97386.0,97385.0,0.10803441]
["bitfinex","BTCUSD",1736272621617,0.02053633,97386.0,97385.0,0.003]
["bitfinex","BTCUSD",1736272621951,8.5e-07,97386.0,97385.0,0.011]
["bitfinex","BTCUSD",1736272622180,0.00128449,97386.0,97385.0,0.011]
["bitfinex","BTCUSD",1736272622357,0.22938449,97386.0,97385.0,0.003]
["bitfinex","BTCUSD",1736272622581,0.22810085,97386.0,97385.0,0.009]
["bitfinex","BTCUSD",1736272622914,0.22810085,97386.0,97385.0,0.006]
["bitfinex","BTCUSD",1736272623333,0.22810085,97386.0,97385.0,0.003]
["bitfinex","BTCUSD",1736272623742,0.205391,97375.0,97374.0,0.0001704]
["bitfinex","BTCUSD",1736272625013,0.209391,97375.0,97374.0,0.0001704]
["bitfinex","BTCUSD",1736272625973,0.209391,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272626580,0.2814061,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272626786,0.209391,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272629059,0.309391,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272629279,0.40842541,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272630616,0.92190541,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272630818,1.02093982,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272631029,0.92190541,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272631243,0.93221453,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272632071,1.00261453,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272632417,1.15261453,97375.0,97374.0,0.0011704]
["bitfinex","BTCUSD",1736272633624,1.35821453,97375.0,97374.0,4e-07]
["bitfinex","BTCUSD",1736272634024,1.45724894,97375.0,97374.0,4e-07]
["bitfinex","BTCUSD",1736272634447,0.205468,97339.0,97322.0,0.15]
["bitfinex","BTCUSD",1736272634657,0.205461,97342.0,97318.0,0.01045654]
["bitfinex","BTCUSD",1736272634658,0.00128434,97338.0,97318.0,0.0001704]
["bitfinex","BTCUSD",1736272634859,0.205471,97337.0,97318.0,0.09920481]
["bitfinex","BTCUSD",1736272635061,0.00128445,97336.0,97318.0,0.09920481]
["bitfinex","BTCUSD",1736272635515,0.205475,97335.0,97318.0,0.09920481]
["bitfinex","BTCUSD",1736272635730,0.00128445,97334.0,97318.0,0.09971415]
["bitfinex","BTCUSD",1736272635923,0.205497,97325.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272636145,0.205501,97323.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272636281,0.00128455,97322.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272636689,0.41229055,97322.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272637330,0.41229055,97322.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272637525,0.41629055,97322.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272638006,0.01128455,97322.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272638281,0.52348,97322.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272638444,0.52348,97322.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272638445,0.51748,97322.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272638647,0.00128449,97321.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272638995,0.205507,97320.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272639202,0.00128466,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272639414,0.52748,97322.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272639636,0.00128454,97321.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272639857,0.20678954,97321.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272640063,0.00128454,97321.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272640280,0.005,97320.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272640487,0.005,97320.0,97319.0,0.30454341]
["bitfinex","BTCUSD",1736272640695,0.52248,97322.0,97320.0,0.15]
["bitfinex","BTCUSD",1736272640910,0.51348,97322.0,97321.0,0.45453941]
["bitfinex","BTCUSD",1736272642582,0.51448,97322.0,97321.0,0.45453941]
["bitfinex","BTCUSD",1736272643118,0.51448,97322.0,97321.0,0.47753941]
["bitfinex","BTCUSD",1736272643928,0.51348,97322.0,97321.0,0.48153941]
["bitfinex","BTCUSD",1736272644127,0.51348,97322.0,97321.0,0.58057382]
["bitfinex","BTCUSD",1736272644333,0.51448,97322.0,97321.0,0.58957382]
["bitfinex","BTCUSD",1736272644629,0.51448,97322.0,97321.0,0.58057382]
["bitfinex","BTCUSD",1736272644630,0.51348,97322.0,97321.0,0.58057382]
["bitfinex","BTCUSD",1736272644809,0.51348,97322.0,97321.0,0.45853941]
["bitfinex","BTCUSD",1736272645004,0.51448,97322.0,97321.0,0.31753941]
["bitfinex","BTCUSD",1736272645161,0.51448,97322.0,97321.0,0.30853941]
["bitfinex","BTCUSD",1736272645362,0.51448,97322.0,97321.0,0.30453941]
["bitfinex","BTCUSD",1736272645884,0.51548,97322.0,97321.0,0.30853941]
["bitfinex","BTCUSD",1736272646046,0.51648,97322.0,97321.0,0.31753941]
["bitfinex","BTCUSD",1736272646250,0.51548,97322.0,97321.0,0.31353941]
["bitfinex","BTCUSD",1736272646453,0.51548,97322.0,97321.0,0.11003441]
["bitfinex","BTCUSD",1736272647001,0.51548,97322.0,97321.0,0.10803441]
["bitfinex","BTCUSD",1736272647434,0.49348,97322.0,97321.0,0.10103441]
["bitfinex","BTCUSD",1736272647705,0.49348,97322.0,97321.0,0.31730852]
["bitfinex","BTCUSD",1736272647908,0.49348,97322.0,97321.0,0.41066852]
["bitfinex","BTCUSD",1736272648117,0.1,97359.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736272648324,0.205443,97351.0,97324.0,0.24903441]
["bitfinex","BTCUSD",1736272648511,0.00128422,97350.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736272648764,0.410892,97349.0,97336.0,0.09903441]
["bitfinex","BTCUSD",1736272648971,0.00128421,97348.0,97336.0,0.09903441]
["bitfinex","BTCUSD",1736272649178,0.1,97346.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736272649352,0.00128439,97345.0,97324.0,0.15]
["bitfinex","BTCUSD",1736272649555,0.205464,97341.0,97325.0,0.07279983]
["bitfinex","BTCUSD",1736272649780,0.1,97346.0,97324.0,0.15]
["bitfinex","BTCUSD",1736272649781,0.205474,97336.0,97324.0,0.15]
["bitfinex","BTCUSD",1736272649910,0.00128438,97335.0,97324.0,0.15]
["bitfinex","BTCUSD",1736272650113,0.00128438,97335.0,97323.0,0.30453541]
["bitfinex","BTCUSD",1736272650314,0.205478,97334.0,97323.0,0.09903441]
["bitfinex","BTCUSD",1736272650513,0.205478,97334.0,97319.0,0.205509]
["bitfinex","BTCUSD",1736272650514,0.205482,97332.0,97319.0,0.205509]
["bitfinex","BTCUSD",1736272650735,0.00128442,97331.0,97324.0,0.001]
["bitfinex","BTCUSD",1736272650943,0.00128442,97331.0,97320.0,0.09903441]
["bitfinex","BTCUSD",1736272651154,0.00128442,97331.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736272651371,0.00128441,97335.0,97323.0,0.002]
["bitfinex","BTCUSD",1736272651581,0.20548,97333.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272651787,0.0012844,97332.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272651996,0.0012844,97332.0,97324.0,0.001]
["bitfinex","BTCUSD",1736272652199,0.0012844,97332.0,97323.0,0.001]
["bitfinex","BTCUSD",1736272652606,0.0032844,97335.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272652824,0.205478,97334.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272653032,0.0012844,97333.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272653312,0.0012844,97333.0,97322.0,0.10003441]
["bitfinex","BTCUSD",1736272653530,0.0012844,97333.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736272653734,0.0012844,97333.0,97322.0,0.10003441]
["bitfinex","BTCUSD",1736272653882,0.0012844,97332.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272654087,0.0012844,97332.0,97323.0,0.05107322]
["bitfinex","BTCUSD",1736272654368,0.205462,97342.0,97328.0,0.205489]
["bitfinex","BTCUSD",1736272654592,0.00128431,97341.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736272655990,0.205465,97340.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736272656165,0.00128431,97339.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736272656756,0.205469,97338.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736272657159,0.007,97341.0,97329.0,0.30452241]
["bitfinex","BTCUSD",1736272657363,0.001,97339.0,97330.0,0.12166969]
["bitfinex","BTCUSD",1736272657568,0.001,97339.0,97331.0,0.205484]
["bitfinex","BTCUSD",1736272657772,0.20545,97348.0,97331.0,0.09903441]
["bitfinex","BTCUSD",1736272657970,0.00128424,97347.0,97338.0,0.12166969]
["bitfinex","BTCUSD",1736272658180,0.205452,97346.0,97333.0,0.20548]
["bitfinex","BTCUSD",1736272658401,0.205452,97346.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736272658402,0.00128424,97345.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736272659577,0.00128424,97345.0,97334.0,0.10003441]
["bitfinex","BTCUSD",1736272660119,0.00128424,97345.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736272660363,0.205456,97344.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736272660565,0.205456,97344.0,97334.0,0.10003441]
["bitfinex","BTCUSD",1736272660764,0.205456,97344.0,97334.0,0.10103441]
["bitfinex","BTCUSD",1736272661000,0.205473,97337.0,97334.0,0.002]
["bitfinex","BTCUSD",1736272661249,0.205475,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1736272661448,0.205475,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1736272661797,0.205475,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1736272662278,0.205475,97335.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736272662478,0.00128441,97334.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272662785,0.20548,97333.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272662965,0.205484,97331.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272663547,0.4520644,97331.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272663766,0.4520644,97331.0,97322.0,0.10003441]
["bitfinex","BTCUSD",1736272664112,0.4520644,97331.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272664302,0.205484,97331.0,97322.0,0.10003441]
["bitfinex","BTCUSD",1736272664866,0.206484,97331.0,97322.0,0.10003441]
["bitfinex","BTCUSD",1736272665295,0.001,97331.0,97322.0,0.10003441]
["bitfinex","BTCUSD",1736272665908,0.001,97331.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272666325,0.001,97331.0,97322.0,0.30453741]
["bitfinex","BTCUSD",1736272666541,0.001,97331.0,97322.0,0.36777719]
["bitfinex","BTCUSD",1736272666768,0.001,97331.0,97322.0,0.16227419]
["bitfinex","BTCUSD",1736272666940,0.001,97331.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272667953,0.206485,97331.0,97322.0,0.09903441]
["bitfinex","BTCUSD",1736272668780,0.001,97331.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272668981,0.2055,97324.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272669192,0.001,97331.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272669390,0.205394,97327.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272669597,0.205497,97325.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272669999,0.205507,97321.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272670345,0.205509,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272670761,0.205509,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272671009,0.205409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272671633,0.208409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272671843,0.205409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272672047,0.205409,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272672464,0.205409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272672890,0.208409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272673312,0.205409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272673517,0.213409,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272673721,0.217409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272673924,0.317409,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272674125,0.831189,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272674337,1.25935782,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272674510,1.25935782,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272674511,1.17956682,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272675107,0.816289,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272675302,0.53478,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272676266,0.51778,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272676474,0.51378,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272676654,0.52878,97319.0,97318.0,0.00267974]
["bitfinex","BTCUSD",1736272676997,0.52878,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272677370,0.53778,97319.0,97318.0,0.00267974]
["bitfinex","BTCUSD",1736272677569,0.51978,97319.0,97318.0,0.00167974]
["bitfinex","BTCUSD",1736272677972,0.52878,97319.0,97318.0,0.00267974]
["bitfinex","BTCUSD",1736272678167,0.51378,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272678643,0.51778,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272679149,0.51378,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272679293,0.51578,97319.0,97318.0,0.00067974]
["bitfinex","BTCUSD",1736272679496,0.52278,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1736272679755,0.726289,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1736272679970,0.719289,97319.0,97303.0,0.20122074]
["bitfinex","BTCUSD",1736272680171,0.205513,97317.0,97303.0,0.3003808]
["bitfinex","BTCUSD",1736272680326,0.205518,97315.0,97303.0,0.3003808]
["bitfinex","BTCUSD",1736272680692,0.205522,97313.0,97303.0,0.00012565]
["bitfinex","BTCUSD",1736272680863,0.00128468,97312.0,97303.0,0.00012565]
["bitfinex","BTCUSD",1736272681104,0.205526,97311.0,97303.0,0.00012565]
["bitfinex","BTCUSD",1736272681282,0.0012847,97310.0,97303.0,0.00012565]
["bitfinex","BTCUSD",1736272681446,0.5150647,97310.0,97303.0,0.00112565]
["bitfinex","BTCUSD",1736272681847,0.5150647,97310.0,97303.0,0.20666765]
["bitfinex","BTCUSD",1736272682076,0.51378,97310.0,97303.0,0.10016006]
["bitfinex","BTCUSD",1736272682243,0.51378,97310.0,97303.0,0.20666665]
["bitfinex","BTCUSD",1736272682462,0.51378,97310.0,97304.0,0.205541]
["bitfinex","BTCUSD",1736272682835,0.51378,97310.0,97307.0,0.205534]
["bitfinex","BTCUSD",1736272682977,0.51378,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736272683179,0.51378,97310.0,97309.0,0.30456441]
["bitfinex","BTCUSD",1736272683823,0.51478,97310.0,97309.0,0.30456441]
["bitfinex","BTCUSD",1736272684024,0.51378,97310.0,97309.0,0.30456441]
["bitfinex","BTCUSD",1736272684233,0.51378,97310.0,97304.0,0.15]
["bitfinex","BTCUSD",1736272684444,0.51578,97310.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272685350,0.51578,97310.0,97306.0,0.205537]
["bitfinex","BTCUSD",1736272685524,0.51578,97310.0,97306.0,0.09903441]
["bitfinex","BTCUSD",1736272685930,0.51378,97310.0,97306.0,0.09903441]
["bitfinex","BTCUSD",1736272686533,0.51378,97310.0,97306.0,0.10003441]
["bitfinex","BTCUSD",1736272686882,0.51378,97310.0,97306.0,0.30557041]
["bitfinex","BTCUSD",1736272687284,0.51378,97310.0,97306.0,0.51110641]
["bitfinex","BTCUSD",1736272687820,0.51378,97310.0,97306.0,0.30557041]
["bitfinex","BTCUSD",1736272688020,0.51378,97310.0,97306.0,0.30457041]
["bitfinex","BTCUSD",1736272688684,0.51378,97310.0,97309.0,0.15]
["bitfinex","BTCUSD",1736272689015,0.51378,97310.0,97309.0,0.24903441]
["bitfinex","BTCUSD",1736272689426,0.51378,97310.0,97309.0,0.27203441]
["bitfinex","BTCUSD",1736272689636,0.51478,97310.0,97309.0,0.50362847]
["bitfinex","BTCUSD",1736272690046,0.51378,97310.0,97309.0,0.41034847]
["bitfinex","BTCUSD",1736272690254,0.51378,97310.0,97309.0,0.32031441]
["bitfinex","BTCUSD",1736272690461,0.51378,97310.0,97309.0,0.84414579]
["bitfinex","BTCUSD",1736272690666,0.51378,97310.0,97309.0,0.87615923]
["bitfinex","BTCUSD",1736272690875,0.51378,97310.0,97309.0,0.84414579]
["bitfinex","BTCUSD",1736272691080,0.51378,97310.0,97309.0,0.87716015]
["bitfinex","BTCUSD",1736272691494,0.51378,97310.0,97309.0,0.87616015]
["bitfinex","BTCUSD",1736272691700,0.51378,97310.0,97309.0,0.97619456]
["bitfinex","BTCUSD",1736272691848,0.51378,97310.0,97309.0,0.45236318]
["bitfinex","BTCUSD",1736272692027,0.51378,97310.0,97309.0,0.45136318]
["bitfinex","BTCUSD",1736272692229,0.51378,97310.0,97309.0,0.28204877]
["bitfinex","BTCUSD",1736272692438,0.51378,97310.0,97309.0,0.35232877]
["bitfinex","BTCUSD",1736272692830,0.51378,97310.0,97309.0,0.35332877]
["bitfinex","BTCUSD",1736272693950,0.51378,97310.0,97309.0,0.32131441]
["bitfinex","BTCUSD",1736272694405,0.5138654,97310.0,97309.0,0.35332811]
["bitfinex","BTCUSD",1736272695377,0.5138654,97310.0,97309.0,0.44553903]
["bitfinex","BTCUSD",1736272695583,0.5138654,97310.0,97309.0,0.56757344]
["bitfinex","BTCUSD",1736272695749,8.54e-05,97310.0,97309.0,0.66757344]
["bitfinex","BTCUSD",1736272696555,8.54e-05,97310.0,97309.0,0.37525903]
["bitfinex","BTCUSD",1736272696763,8.54e-05,97310.0,97309.0,0.19324533]
["bitfinex","BTCUSD",1736272696991,8.54e-05,97310.0,97309.0,0.44140142]
["bitfinex","BTCUSD",1736272697340,8.54e-05,97310.0,97309.0,0.64693142]
["bitfinex","BTCUSD",1736272697896,8.54e-05,97310.0,97309.0,0.64593142]
["bitfinex","BTCUSD",1736272698329,8.54e-05,97310.0,97309.0,0.30656441]
["bitfinex","BTCUSD",1736272698734,8.54e-05,97310.0,97309.0,0.30456441]
["bitfinex","BTCUSD",1736272699153,8.54e-05,97310.0,97309.0,0.30656441]
["bitfinex","BTCUSD",1736272699471,8.54e-05,97310.0,97309.0,0.30556441]
["bitfinex","BTCUSD",1736272699688,8.54e-05,97310.0,97309.0,0.10203441]
["bitfinex","BTCUSD",1736272700518,8.54e-05,97310.0,97309.0,0.10103441]
["bitfinex","BTCUSD",1736272700716,8.54e-05,97310.0,97309.0,0.10203441]
["bitfinex","BTCUSD",1736272701293,8.54e-05,97310.0,97309.0,0.10103441]
["bitfinex","BTCUSD",1736272701703,8.54e-05,97310.0,97309.0,0.10203441]
["bitfinex","BTCUSD",1736272702301,8.54e-05,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1736272702744,0.0413258,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1736272702938,0.04261058,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1736272703146,0.00137018,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1736272703815,0.00137018,97310.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272703816,0.205541,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272704848,0.2008529,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272705799,0.2018529,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272706419,0.001,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272707141,0.005,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272707313,0.00628477,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272710539,0.005,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272710786,0.005,97304.0,97303.0,0.30487386]
["bitfinex","BTCUSD",1736272711197,0.005,97304.0,97303.0,0.45487386]
["bitfinex","BTCUSD",1736272711813,0.005,97304.0,97303.0,0.46516352]
["bitfinex","BTCUSD",1736272712018,0.005,97304.0,97303.0,0.58816352]
["bitfinex","BTCUSD",1736272712418,0.004,97304.0,97303.0,0.58816352]
["bitfinex","BTCUSD",1736272712655,8.54e-05,97310.0,97309.0,0.35553]
["bitfinex","BTCUSD",1736272712872,8.54e-05,97310.0,97309.0,0.45456441]
["bitfinex","BTCUSD",1736272715537,8.54e-05,97310.0,97309.0,0.45556441]
["bitfinex","BTCUSD",1736272715745,8.54e-05,97310.0,97309.0,0.45756441]
["bitfinex","BTCUSD",1736272718149,8.54e-05,97310.0,97309.0,0.10203441]
["bitfinex","BTCUSD",1736272718576,8.54e-05,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1736272719135,8.54e-05,97310.0,97303.0,0.21612811]
["bitfinex","BTCUSD",1736272719355,8.54e-05,97310.0,97305.0,0.205539]
["bitfinex","BTCUSD",1736272719493,8.54e-05,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1736272719848,8.54e-05,97310.0,97306.0,0.09903441]
["bitfinex","BTCUSD",1736272720060,0.0010854,97310.0,97303.0,0.01058611]
["bitfinex","BTCUSD",1736272720244,0.0010854,97310.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272720460,0.0010854,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1736272720858,8.54e-05,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1736272721058,8.54e-05,97310.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272721983,8.54e-05,97310.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272722180,0.20553,97309.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272722362,0.00128478,97308.0,97303.0,0.00129645]
["bitfinex","BTCUSD",1736272722763,0.00128478,97308.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272723084,0.00128478,97308.0,97304.0,0.001]
["bitfinex","BTCUSD",1736272723244,0.00128478,97308.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272723444,0.205535,97307.0,97303.0,0.00129645]
["bitfinex","BTCUSD",1736272723645,0.00128478,97306.0,97303.0,0.00129645]
["bitfinex","BTCUSD",1736272723845,0.205539,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1736272724449,0.205539,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272724655,0.00128484,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272725619,0.00128483,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272725771,0.004,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272725982,0.004,97305.0,97304.0,0.205541]
["bitfinex","BTCUSD",1736272726243,0.004,97305.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272726670,0.004,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272726879,0.20553,97309.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272727007,0.007,97305.0,97303.0,0.00129645]
["bitfinex","BTCUSD",1736272727207,0.007,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272727457,0.00427655,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272727674,0.004,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272727880,0.004,97304.0,97303.0,0.09933086]
["bitfinex","BTCUSD",1736272728104,0.004,97304.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272728308,0.00427655,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272728739,0.00827655,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272729154,8.54e-05,97310.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272729582,0.00137009,97310.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272730013,8.54e-05,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272730213,8.54e-05,97305.0,97303.0,0.00129645]
["bitfinex","BTCUSD",1736272730866,8.54e-05,97305.0,97303.0,0.00029645]
["bitfinex","BTCUSD",1736272731064,8.54e-05,97305.0,97303.0,0.00129645]
["bitfinex","BTCUSD",1736272731620,8.54e-05,97305.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272733440,8.54e-05,97305.0,97304.0,0.24903441]
["bitfinex","BTCUSD",1736272734295,8.54e-05,97305.0,97304.0,0.25003441]
["bitfinex","BTCUSD",1736272734592,8.54e-05,97305.0,97304.0,0.27303441]
["bitfinex","BTCUSD",1736272734824,8.54e-05,97305.0,97304.0,0.27203441]
["bitfinex","BTCUSD",1736272734975,8.54e-05,97305.0,97304.0,0.30406044]
["bitfinex","BTCUSD",1736272735183,8.54e-05,97305.0,97304.0,0.39733817]
["bitfinex","BTCUSD",1736272735376,8.54e-05,97305.0,97304.0,0.39333817]
["bitfinex","BTCUSD",1736272735596,8.54e-05,97305.0,97304.0,0.39133817]
["bitfinex","BTCUSD",1736272735740,8.54e-05,97305.0,97304.0,0.39533817]
["bitfinex","BTCUSD",1736272736978,8.54e-05,97305.0,97304.0,0.39733817]
["bitfinex","BTCUSD",1736272738010,8.54e-05,97305.0,97304.0,0.87583436]
["bitfinex","BTCUSD",1736272739359,8.54e-05,97305.0,97304.0,0.73755073]
["bitfinex","BTCUSD",1736272742298,8.54e-05,97305.0,97304.0,0.87580091]
["bitfinex","BTCUSD",1736272743157,8.54e-05,97305.0,97304.0,0.77959721]
["bitfinex","BTCUSD",1736272743390,8.54e-05,97305.0,97304.0,0.69959721]
["bitfinex","BTCUSD",1736272744803,8.54e-05,97305.0,97304.0,0.84959721]
["bitfinex","BTCUSD",1736272745042,0.0763,97321.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272746226,0.00128454,97320.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272746478,0.0479,97319.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272746735,0.04918463,97319.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272748156,0.04918463,97319.0,97318.0,0.0011292]
["bitfinex","BTCUSD",1736272748842,0.04918463,97319.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272749080,0.0763,97321.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272749324,0.008,97319.0,97318.0,0.0011292]
["bitfinex","BTCUSD",1736272750036,0.004,97319.0,97318.0,0.0011292]
["bitfinex","BTCUSD",1736272751028,8.53e-05,97331.0,97319.0,0.15]
["bitfinex","BTCUSD",1736272751242,8.53e-05,97331.0,97320.0,0.2207041]
["bitfinex","BTCUSD",1736272751451,0.004,97321.0,97320.0,0.3707041]
["bitfinex","BTCUSD",1736272751657,0.004,97321.0,97320.0,0.24903441]
["bitfinex","BTCUSD",1736272752121,8.53e-05,97331.0,97330.0,0.205486]
["bitfinex","BTCUSD",1736272752334,8.53e-05,97331.0,97330.0,0.30452041]
["bitfinex","BTCUSD",1736272754219,8.53e-05,97331.0,97330.0,0.31467622]
["bitfinex","BTCUSD",1736272754930,0.0010853,97331.0,97330.0,0.31467622]
["bitfinex","BTCUSD",1736272755668,8.53e-05,97331.0,97330.0,0.31467622]
["bitfinex","BTCUSD",1736272755879,8.53e-05,97331.0,97330.0,0.31867622]
["bitfinex","BTCUSD",1736272756786,8.53e-05,97331.0,97330.0,0.004]
["bitfinex","BTCUSD",1736272756977,0.0773697,97331.0,97330.0,0.006]
["bitfinex","BTCUSD",1736272757563,0.0773697,97331.0,97330.0,0.004]
["bitfinex","BTCUSD",1736272757763,0.0773697,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1736272758195,0.0803697,97331.0,97319.0,0.09218833]
["bitfinex","BTCUSD",1736272758410,0.205486,97330.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272758733,0.0012845,97329.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272759707,0.205494,97327.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272759911,0.0012845,97326.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272761635,0.0022845,97326.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272762905,0.2077795,97326.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272763323,0.205503,97322.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272763538,0.00128457,97321.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272764812,0.00228457,97321.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272765054,0.205507,97320.0,97318.0,0.0001292]
["bitfinex","BTCUSD",1736272765260,0.205516,97316.0,97300.0,0.205549]
["bitfinex","BTCUSD",1736272765464,0.205511,97318.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272765465,0.20552,97314.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272765910,0.20680663,97313.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272766384,0.205524,97312.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272766604,0.205528,97310.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272767102,0.04123236,97311.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272767351,0.04251704,97311.0,97301.0,0.10103441]
["bitfinex","BTCUSD",1736272767575,0.205528,97310.0,97301.0,0.10103441]
["bitfinex","BTCUSD",1736272767766,0.205528,97310.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272767965,0.205517,97316.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272768227,0.002,97310.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272768424,0.00128468,97313.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272768792,0.004,97310.0,97301.0,0.09903441]
["bitfinex","BTCUSD",1736272769437,0.004,97310.0,97302.0,0.205545]
["bitfinex","BTCUSD",1736272769664,0.004,97310.0,97303.0,0.09903441]
["bitfinex","BTCUSD",1736272770353,0.008,97310.0,97303.0,0.09903441]
["bitfinex","BTCUSD",1736272770770,0.00128464,97316.0,97303.0,0.30457741]
["bitfinex","BTCUSD",1736272770973,0.001,97310.0,97307.0,0.205533]
["bitfinex","BTCUSD",1736272771690,0.205489,97329.0,97312.0,0.205522]
["bitfinex","BTCUSD",1736272771940,0.00128451,97328.0,97313.0,0.09903441]
["bitfinex","BTCUSD",1736272772153,0.205492,97327.0,97313.0,0.09903441]
["bitfinex","BTCUSD",1736272772407,8.53e-05,97332.0,97314.0,0.15]
["bitfinex","BTCUSD",1736272772612,8.53e-05,97331.0,97328.0,0.20549]
["bitfinex","BTCUSD",1736272772815,8.53e-05,97331.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736272774263,0.0040853,97331.0,97329.0,0.09903441]
["bitfinex","BTCUSD",1736272774685,8.53e-05,97331.0,97330.0,0.205486]
["bitfinex","BTCUSD",1736272774883,8.53e-05,97331.0,97330.0,0.30452041]
["bitfinex","BTCUSD",1736272775986,0.00013616,97331.0,97330.0,0.30452041]
["bitfinex","BTCUSD",1736272776317,0.00013616,97331.0,97330.0,0.31484062]
["bitfinex","BTCUSD",1736272777334,0.00013616,97331.0,97330.0,0.31584062]
["bitfinex","BTCUSD",1736272778411,0.00013616,97331.0,97330.0,0.31684062]
["bitfinex","BTCUSD",1736272778795,0.00013616,97331.0,97330.0,0.31484062]
["bitfinex","BTCUSD",1736272778935,0.00013616,97331.0,97330.0,0.31684062]
["bitfinex","BTCUSD",1736272779813,0.00013616,97331.0,97330.0,0.31784062]
["bitfinex","BTCUSD",1736272781104,0.00013616,97331.0,97330.0,0.46784062]
["bitfinex","BTCUSD",1736272783186,0.00013616,97331.0,97330.0,0.56383368]
["bitfinex","BTCUSD",1736272784134,3.616e-05,97331.0,97330.0,0.56383368]
["bitfinex","BTCUSD",1736272785213,3.616e-05,97331.0,97330.0,0.63367368]
["bitfinex","BTCUSD",1736272787038,3.616e-05,97331.0,97330.0,0.46784062]
["bitfinex","BTCUSD",1736272787266,3.616e-05,97331.0,97330.0,0.003]
["bitfinex","BTCUSD",1736272787477,0.00132052,97331.0,97330.0,0.003]
["bitfinex","BTCUSD",1736272787684,0.04623616,97331.0,97330.0,0.003]
["bitfinex","BTCUSD",1736272788120,0.04632156,97331.0,97330.0,0.003]
["bitfinex","BTCUSD",1736272788336,0.04632156,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272788586,0.04604934,97331.0,97324.0,0.09218833]
["bitfinex","BTCUSD",1736272788808,0.04604934,97331.0,97320.0,0.12166969]
["bitfinex","BTCUSD",1736272789023,0.04604934,97331.0,97321.0,0.09903441]
["bitfinex","BTCUSD",1736272789432,0.05033376,97331.0,97321.0,0.09903441]
["bitfinex","BTCUSD",1736272789639,0.00136982,97331.0,97321.0,0.09903441]
["bitfinex","BTCUSD",1736272789870,0.00136982,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272790327,0.2055,97324.0,97314.0,0.01295595]
["bitfinex","BTCUSD",1736272790542,0.205516,97316.0,97301.0,0.0001708]
["bitfinex","BTCUSD",1736272790748,0.0012846,97315.0,97305.0,0.01256968]
["bitfinex","BTCUSD",1736272790959,0.00128458,97314.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272791166,0.205518,97315.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272791612,0.0792,97316.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272791823,0.00128463,97315.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272792209,0.005,97314.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272792409,0.00128463,97315.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272793441,0.005,97314.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272793870,0.004,97314.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272794732,0.00128463,97315.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272794950,0.20552,97314.0,97303.0,0.01]
["bitfinex","BTCUSD",1736272795125,0.00128468,97313.0,97303.0,0.01]
["bitfinex","BTCUSD",1736272796315,0.00228468,97313.0,97303.0,0.01]
["bitfinex","BTCUSD",1736272797297,0.00228468,97313.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272797518,0.001,97313.0,97304.0,0.30457441]
["bitfinex","BTCUSD",1736272797722,0.001,97313.0,97304.0,0.51011541]
["bitfinex","BTCUSD",1736272798196,0.00128465,97319.0,97308.0,0.205531]
["bitfinex","BTCUSD",1736272798382,0.0012846,97318.0,97308.0,0.205531]
["bitfinex","BTCUSD",1736272798587,0.001,97313.0,97308.0,0.205531]
["bitfinex","BTCUSD",1736272798760,0.0012846,97317.0,97304.0,0.30457441]
["bitfinex","BTCUSD",1736272798968,0.001,97313.0,97304.0,0.30457441]
["bitfinex","BTCUSD",1736272799389,0.0012846,97317.0,97304.0,0.30457441]
["bitfinex","BTCUSD",1736272799595,0.00128463,97316.0,97304.0,0.30457441]
["bitfinex","BTCUSD",1736272800251,0.003,97318.0,97304.0,0.09611441]
["bitfinex","BTCUSD",1736272800472,0.00128457,97317.0,97305.0,0.205538]
["bitfinex","BTCUSD",1736272800677,0.21207703,97317.0,97305.0,0.09903441]
["bitfinex","BTCUSD",1736272801085,0.205524,97313.0,97303.0,0.1601706]
["bitfinex","BTCUSD",1736272801299,0.0485,97320.0,97304.0,0.001]
["bitfinex","BTCUSD",1736272801508,0.20679465,97319.0,97304.0,0.002]
["bitfinex","BTCUSD",1736272801723,0.205518,97315.0,97303.0,0.1601706]
["bitfinex","BTCUSD",1736272801966,0.00128466,97314.0,97305.0,0.001]
["bitfinex","BTCUSD",1736272803036,0.00128467,97318.0,97306.0,0.09903441]
["bitfinex","BTCUSD",1736272803468,0.00128467,97318.0,97308.0,0.205531]
["bitfinex","BTCUSD",1736272803686,0.00128467,97318.0,97308.0,0.30456541]
["bitfinex","BTCUSD",1736272804140,0.00128467,97318.0,97308.0,0.09903441]
["bitfinex","BTCUSD",1736272804359,0.00128467,97318.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272804360,0.002,97314.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272804578,0.0012847,97313.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272804796,0.205527,97311.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272805058,0.20553,97309.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272805300,0.0012848,97308.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272805548,0.0012848,97307.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272806621,0.001,97311.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272806831,0.20553,97309.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272807039,0.00128479,97308.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272807477,0.0485,97320.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272807710,0.001,97307.0,97304.0,0.09903441]
["bitfinex","BTCUSD",1736272807923,0.001,97307.0,97305.0,0.205539]
["bitfinex","BTCUSD",1736272808135,0.205518,97315.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272808355,0.001,97308.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272808794,0.4,97485.0,97303.0,0.0101706]
["bitfinex","BTCUSD",1736272809021,0.205528,97310.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272809235,0.00120303,97309.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272809447,0.001,97307.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272811131,0.002,97307.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272811357,0.001,97307.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272811598,0.00120303,97316.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272811838,0.283414,97317.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272812050,0.205518,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272812941,0.002,97307.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272813146,0.205518,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272813355,0.209518,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272813578,0.004,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272814275,0.20552,97314.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272815085,0.006,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272815318,0.002,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272815533,0.003,97314.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272815750,0.411044,97313.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272815971,0.20554,97305.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272816704,0.002,97314.0,97306.0,0.1]
["bitfinex","BTCUSD",1736272817140,0.003,97315.0,97306.0,0.1]
["bitfinex","BTCUSD",1736272817744,8.53e-05,97316.0,97306.0,0.1]
["bitfinex","BTCUSD",1736272817972,0.002,97305.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272818327,8.53e-05,97316.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272818548,0.001,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272819425,8.53e-05,97316.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272819814,0.001,97305.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272820866,0.0020853,97316.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272821323,0.004,97315.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272821522,8.53e-05,97316.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272821925,0.003,97305.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272822127,0.003,97305.0,97303.0,0.27302449]
["bitfinex","BTCUSD",1736272822327,0.003,97305.0,97304.0,0.15]
["bitfinex","BTCUSD",1736272822504,0.003,97305.0,97304.0,0.25]
["bitfinex","BTCUSD",1736272822717,0.001,97305.0,97304.0,0.25]
["bitfinex","BTCUSD",1736272823079,0.001,97305.0,97304.0,0.44903441]
["bitfinex","BTCUSD",1736272823266,8.53e-05,97316.0,97315.0,0.555518]
["bitfinex","BTCUSD",1736272823469,8.53e-05,97316.0,97315.0,0.72427241]
["bitfinex","BTCUSD",1736272823595,8.53e-05,97316.0,97315.0,0.455518]
["bitfinex","BTCUSD",1736272824434,8.53e-05,97316.0,97315.0,0.355518]
["bitfinex","BTCUSD",1736272824646,8.53e-05,97316.0,97315.0,0.459518]
["bitfinex","BTCUSD",1736272825072,8.53e-05,97316.0,97315.0,0.455518]
["bitfinex","BTCUSD",1736272825534,0.0010853,97316.0,97315.0,0.455518]
["bitfinex","BTCUSD",1736272827815,0.0010853,97316.0,97309.0,0.1]
["bitfinex","BTCUSD",1736272828082,0.0010853,97316.0,97301.0,0.1001708]
["bitfinex","BTCUSD",1736272828083,0.0010853,97316.0,97302.0,0.205543]
["bitfinex","BTCUSD",1736272828291,0.02065883,97315.0,97304.0,0.09199478]
["bitfinex","BTCUSD",1736272828500,0.09903441,97315.0,97304.0,0.09199478]
["bitfinex","BTCUSD",1736272828722,0.27949675,97307.0,97304.0,0.09199478]
["bitfinex","BTCUSD",1736272828929,0.27949675,97307.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272829098,0.09903441,97306.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272829280,0.30457141,97306.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272829508,0.355541,97304.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272829748,0.47757541,97304.0,97303.0,0.01032346]
["bitfinex","BTCUSD",1736272830619,0.378547,97301.0,97261.0,0.09199478]
["bitfinex","BTCUSD",1736272830836,0.205598,97277.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272831041,0.205593,97280.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272831264,0.308404,97280.0,97279.0,0.1]
["bitfinex","BTCUSD",1736272831477,0.308404,97280.0,97279.0,0.52271036]
["bitfinex","BTCUSD",1736272832346,0.308404,97280.0,97279.0,0.44903441]
["bitfinex","BTCUSD",1736272833020,0.308404,97280.0,97279.0,0.34903441]
["bitfinex","BTCUSD",1736272833197,0.309404,97280.0,97279.0,0.01609252]
["bitfinex","BTCUSD",1736272833406,0.309404,97280.0,97279.0,0.1]
["bitfinex","BTCUSD",1736272833606,0.309404,97280.0,97276.0,0.09321584]
["bitfinex","BTCUSD",1736272833607,0.309404,97280.0,97278.0,0.25]
["bitfinex","BTCUSD",1736272833814,0.309404,97280.0,97278.0,0.15]
["bitfinex","BTCUSD",1736272834466,0.309404,97280.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272834467,0.3403444,97280.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272834750,0.3423444,97280.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272835096,0.308404,97280.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272835269,0.310404,97280.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272835485,0.205594,97279.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272835694,0.09903441,97278.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272835899,0.205598,97277.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272836131,0.71207082,97277.0,97276.0,0.00022106]
["bitfinex","BTCUSD",1736272836480,0.228609,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736272836680,0.514013,97272.0,97271.0,0.00048385]
["bitfinex","BTCUSD",1736272837749,0.520013,97272.0,97271.0,0.00148385]
["bitfinex","BTCUSD",1736272837952,0.514013,97272.0,97271.0,0.00048385]
["bitfinex","BTCUSD",1736272838096,0.308404,97272.0,97271.0,0.00048385]
["bitfinex","BTCUSD",1736272838296,0.314404,97272.0,97271.0,0.45051826]
["bitfinex","BTCUSD",1736272838519,0.314404,97272.0,97271.0,0.25148385]
["bitfinex","BTCUSD",1736272838695,0.314404,97272.0,97271.0,0.00148385]
["bitfinex","BTCUSD",1736272839387,0.321404,97272.0,97271.0,0.20051826]
["bitfinex","BTCUSD",1736272839584,0.321404,97272.0,97271.0,0.50612926]
["bitfinex","BTCUSD",1736272839717,0.321404,97272.0,97271.0,0.65612926]
["bitfinex","BTCUSD",1736272839921,0.314404,97272.0,97271.0,0.70122926]
["bitfinex","BTCUSD",1736272840154,0.311404,97272.0,97271.0,0.70022926]
["bitfinex","BTCUSD",1736272840357,0.316404,97272.0,97271.0,0.70122926]
["bitfinex","BTCUSD",1736272840558,0.316404,97272.0,97271.0,0.71638717]
["bitfinex","BTCUSD",1736272840879,0.316404,97272.0,97271.0,0.71938717]
["bitfinex","BTCUSD",1736272841363,0.311404,97272.0,97271.0,0.71638717]
["bitfinex","BTCUSD",1736272841564,0.308404,97272.0,97271.0,0.72538717]
["bitfinex","BTCUSD",1736272842004,0.308404,97272.0,97271.0,0.74038717]
["bitfinex","BTCUSD",1736272842194,0.308404,97272.0,97271.0,0.83238195]
["bitfinex","BTCUSD",1736272842361,8.54e-05,97302.0,97290.0,0.1]
["bitfinex","BTCUSD",1736272843196,8.54e-05,97302.0,97291.0,0.205568]
["bitfinex","BTCUSD",1736272843418,8.54e-05,97302.0,97290.0,0.1]
["bitfinex","BTCUSD",1736272844229,8.54e-05,97302.0,97291.0,0.205568]
["bitfinex","BTCUSD",1736272844479,8.54e-05,97302.0,97291.0,0.206568]
["bitfinex","BTCUSD",1736272844681,8.54e-05,97302.0,97295.0,0.205559]
["bitfinex","BTCUSD",1736272845595,8.54e-05,97302.0,97299.0,0.205551]
["bitfinex","BTCUSD",1736272846220,8.54e-05,97302.0,97299.0,0.411102]
["bitfinex","BTCUSD",1736272846482,8.54e-05,97302.0,97301.0,0.428547]
["bitfinex","BTCUSD",1736272846724,8.54e-05,97302.0,97301.0,0.75378141]
["bitfinex","BTCUSD",1736272847433,0.0010854,97302.0,97301.0,0.75378141]
["bitfinex","BTCUSD",1736272847638,4e-07,97302.0,97301.0,0.75378141]
["bitfinex","BTCUSD",1736272847818,0.0464,97354.0,97315.0,0.478518]
["bitfinex","BTCUSD",1736272848047,3e-07,97316.0,97315.0,0.74715241]
["bitfinex","BTCUSD",1736272848261,3e-07,97316.0,97315.0,0.83025241]
["bitfinex","BTCUSD",1736272849058,3e-07,97316.0,97315.0,0.9222684]
["bitfinex","BTCUSD",1736272849647,3e-07,97316.0,97315.0,0.9262684]
["bitfinex","BTCUSD",1736272849858,3e-07,97316.0,97315.0,1.09641167]
["bitfinex","BTCUSD",1736272850057,0.0798,97374.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736272850281,0.205395,97373.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736272851248,0.0798,97374.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736272851249,0.0828,97374.0,97361.0,0.001]
["bitfinex","BTCUSD",1736272851449,0.00050975,97373.0,97361.0,0.001]
["bitfinex","BTCUSD",1736272851661,0.20590675,97373.0,97356.0,0.205429]
["bitfinex","BTCUSD",1736272852068,0.00350975,97373.0,97360.0,0.205422]
["bitfinex","BTCUSD",1736272852279,0.00050975,97373.0,97366.0,0.205409]
["bitfinex","BTCUSD",1736272852483,0.00050975,97373.0,97361.0,0.001]
["bitfinex","BTCUSD",1736272852632,0.205397,97372.0,97361.0,0.001]
["bitfinex","BTCUSD",1736272853217,0.00150975,97373.0,97361.0,0.20642]
["bitfinex","BTCUSD",1736272853416,0.20690675,97373.0,97361.0,0.206419]
["bitfinex","BTCUSD",1736272853640,0.00050975,97373.0,97361.0,0.206419]
["bitfinex","BTCUSD",1736272853842,0.002,97372.0,97365.0,0.205411]
["bitfinex","BTCUSD",1736272854428,0.002,97372.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736272854992,0.002,97372.0,97356.0,0.1]
["bitfinex","BTCUSD",1736272854993,0.207397,97372.0,97356.0,0.305429]
["bitfinex","BTCUSD",1736272855194,0.207397,97372.0,97330.0,0.0815]
["bitfinex","BTCUSD",1736272855195,0.205417,97363.0,97330.0,0.0815]
["bitfinex","BTCUSD",1736272855376,0.002,97372.0,97323.0,0.38985024]
["bitfinex","BTCUSD",1736272855377,0.205467,97339.0,97323.0,0.38985024]
["bitfinex","BTCUSD",1736272855595,0.0479,97360.0,97323.0,0.18435024]
["bitfinex","BTCUSD",1736272855732,0.09903441,97338.0,97323.0,0.18435024]
["bitfinex","BTCUSD",1736272855931,0.09903441,97338.0,97303.0,0.1755]
["bitfinex","BTCUSD",1736272855932,0.205497,97325.0,97311.0,0.09183875]
["bitfinex","BTCUSD",1736272856142,0.205483,97332.0,97315.0,0.1]
["bitfinex","BTCUSD",1736272856331,0.0286883,97331.0,97315.0,0.1]
["bitfinex","BTCUSD",1736272856533,0.205486,97330.0,97316.0,0.205516]
["bitfinex","BTCUSD",1736272856733,0.0286883,97331.0,97320.0,0.205506]
["bitfinex","BTCUSD",1736272856954,0.0286883,97331.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272857362,0.205483,97332.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272857760,0.005,97338.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272858095,0.205471,97337.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272858358,0.009,97331.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272858568,0.205471,97337.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736272858719,0.003,97331.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736272858921,0.003,97331.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272859127,0.20548,97333.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736272859332,0.205489,97329.0,97315.0,0.1]
["bitfinex","BTCUSD",1736272859533,0.205489,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272860158,0.2145693,97331.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272860723,0.0090853,97331.0,97328.0,0.001]
["bitfinex","BTCUSD",1736272860932,8.53e-05,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736272861152,8.53e-05,97331.0,97330.0,0.223]
["bitfinex","BTCUSD",1736272861358,8.53e-05,97331.0,97330.0,0.52752041]
["bitfinex","BTCUSD",1736272861779,0.0090853,97331.0,97330.0,0.1]
["bitfinex","BTCUSD",1736272861961,0.0090853,97331.0,97328.0,0.30649]
["bitfinex","BTCUSD",1736272862163,0.0150853,97331.0,97328.0,0.483239]
["bitfinex","BTCUSD",1736272862370,0.0240853,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272862576,0.0180853,97331.0,97330.0,0.101]
["bitfinex","BTCUSD",1736272862939,8.53e-05,97331.0,97330.0,0.1]
["bitfinex","BTCUSD",1736272863154,0.0010853,97331.0,97330.0,0.1]
["bitfinex","BTCUSD",1736272863549,8.53e-05,97331.0,97330.0,0.1]
["bitfinex","BTCUSD",1736272863675,8.53e-05,97331.0,97330.0,0.101]
["bitfinex","BTCUSD",1736272863901,8.53e-05,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272864282,0.0030853,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272864521,0.02911143,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272864724,0.07531143,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272864938,0.17634584,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272865109,0.17434584,97331.0,97330.0,0.001]
["bitfinex","BTCUSD",1736272865312,0.17434584,97331.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272865313,0.205486,97330.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272865492,0.09903441,97329.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272866135,0.24903441,97329.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272866498,0.76275441,97329.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272867190,0.83215441,97329.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272867395,0.83915441,97329.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272867567,0.9059987,97329.0,97328.0,0.177749]
["bitfinex","BTCUSD",1736272867773,0.9149987,97329.0,97328.0,0.178749]
["bitfinex","BTCUSD",1736272868130,0.77875441,97329.0,97328.0,0.178749]
["bitfinex","BTCUSD",1736272868328,0.52972,97329.0,97328.0,0.178749]
["bitfinex","BTCUSD",1736272869537,0.52972,97329.0,97328.0,0.278749]
["bitfinex","BTCUSD",1736272869733,0.52272,97329.0,97328.0,0.278749]
["bitfinex","BTCUSD",1736272869932,0.52272,97329.0,97328.0,0.378749]
["bitfinex","BTCUSD",1736272870140,0.52972,97329.0,97328.0,0.57975751]
["bitfinex","BTCUSD",1736272870511,0.52072,97329.0,97328.0,0.64978341]
["bitfinex","BTCUSD",1736272870715,0.51372,97329.0,97328.0,0.64978341]
["bitfinex","BTCUSD",1736272870935,0.52072,97329.0,97328.0,0.65178341]
["bitfinex","BTCUSD",1736272871112,0.52072,97329.0,97328.0,0.73468341]
["bitfinex","BTCUSD",1736272871487,0.51372,97329.0,97328.0,0.75409092]
["bitfinex","BTCUSD",1736272871651,0.51372,97329.0,97328.0,0.75509092]
["bitfinex","BTCUSD",1736272872060,0.51372,97329.0,97328.0,0.75409092]
["bitfinex","BTCUSD",1736272872266,0.51372,97329.0,97328.0,0.75309092]
["bitfinex","BTCUSD",1736272872469,0.51372,97329.0,97328.0,0.80069092]
["bitfinex","BTCUSD",1736272872668,0.51372,97329.0,97328.0,0.80169092]
["bitfinex","BTCUSD",1736272872978,0.205413,97365.0,97329.0,0.173]
["bitfinex","BTCUSD",1736272873185,0.20556583,97365.0,97351.0,0.205441]
["bitfinex","BTCUSD",1736272873393,0.205422,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1736272873602,0.205414,97364.0,97347.0,0.410898]
["bitfinex","BTCUSD",1736272874036,0.205414,97364.0,97347.0,0.205449]
["bitfinex","BTCUSD",1736272874356,0.205414,97364.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736272875143,0.205414,97364.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736272875351,0.208414,97364.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736272875522,0.003,97364.0,97362.0,0.1]
["bitfinex","BTCUSD",1736272875723,0.003,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1736272876111,0.005,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1736272876520,0.002,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1736272876715,0.00015283,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736272877142,0.00015283,97365.0,97363.0,0.002]
["bitfinex","BTCUSD",1736272877573,0.00015283,97365.0,97363.0,0.004]
["bitfinex","BTCUSD",1736272877779,0.00015283,97365.0,97363.0,0.002]
["bitfinex","BTCUSD",1736272878179,5.283e-05,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1736272878516,5.283e-05,97365.0,97353.0,0.205437]
["bitfinex","BTCUSD",1736272878720,5.283e-05,97365.0,97363.0,0.001]
["bitfinex","BTCUSD",1736272879262,5.283e-05,97365.0,97355.0,0.1]
["bitfinex","BTCUSD",1736272879433,5.283e-05,97365.0,97356.0,0.205431]
["bitfinex","BTCUSD",1736272879692,0.00105283,97365.0,97354.0,0.1]
["bitfinex","BTCUSD",1736272879911,0.00105283,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736272880129,5.283e-05,97365.0,97364.0,0.302209]
["bitfinex","BTCUSD",1736272880298,0.00105283,97365.0,97364.0,0.302209]
["bitfinex","BTCUSD",1736272880455,0.00205283,97365.0,97364.0,0.3629723]
["bitfinex","BTCUSD",1736272880659,0.00105283,97365.0,97364.0,0.3629723]
["bitfinex","BTCUSD",1736272881682,5.283e-05,97365.0,97364.0,0.3639723]
["bitfinex","BTCUSD",1736272881885,5.283e-05,97365.0,97364.0,0.303209]
["bitfinex","BTCUSD",1736272882084,5.283e-05,97365.0,97364.0,0.304209]
["bitfinex","BTCUSD",1736272882322,5.283e-05,97365.0,97364.0,0.204209]
["bitfinex","BTCUSD",1736272882525,5.283e-05,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1736272882902,5.283e-05,97365.0,97364.0,0.002]
["bitfinex","BTCUSD",1736272883372,0.205414,97364.0,97351.0,0.20544]
["bitfinex","BTCUSD",1736272883518,5.283e-05,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272883717,0.30449924,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272883931,0.30449924,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272884307,0.31249924,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272884736,0.30449924,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272884933,0.54023726,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272885139,0.53834619,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272885653,0.54634619,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272885816,1.05987619,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272886165,0.98213817,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272886524,0.97413817,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272886733,0.96613817,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272886956,0.96613817,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272887133,1.04341817,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272887330,1.03541817,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272887530,1.04441817,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272887737,1.05241817,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272887956,1.05241817,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272888164,0.84113817,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272888334,0.94017258,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272888778,0.94017258,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272888979,0.93117258,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272889188,0.82413817,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272889747,0.81613817,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272890092,0.82313817,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272890495,0.52053,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272890908,0.52153,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272891117,0.52853,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272891533,0.52853,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272891725,0.53453,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272892083,0.51353,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272892283,0.51353,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272892507,0.52653,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272892898,0.51953,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272893283,0.52453,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272893687,0.51353,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272893893,0.52053,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272894096,0.52653,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272894279,0.52653,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272894483,0.53353,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272894969,0.51953,97365.0,97364.0,0.178683]
["bitfinex","BTCUSD",1736272895234,0.51353,97365.0,97364.0,0.177683]
["bitfinex","BTCUSD",1736272895486,0.52553,97365.0,97364.0,0.179683]
["bitfinex","BTCUSD",1736272896055,0.52053,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272896227,0.5206153,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272896636,0.61264971,97365.0,97364.0,0.1778536]
["bitfinex","BTCUSD",1736272896835,0.61764971,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272897037,0.62464971,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272897344,0.5256153,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272897555,0.5186153,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272897754,0.5256153,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272897940,0.5256153,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272898447,0.5276153,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272898651,0.5326153,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272899135,0.64432799,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272899348,0.54529358,97365.0,97364.0,0.1788536]
["bitfinex","BTCUSD",1736272899763,0.54529358,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272899895,0.55029358,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272900314,0.64932799,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272900516,0.55029358,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272900717,0.5326153,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272901952,0.63164971,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272902754,0.65005713,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272903563,0.80005713,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272903766,0.89909154,97365.0,97364.0,0.1798536]
["bitfinex","BTCUSD",1736272903989,0.98069154,97365.0,97364.0,0.0394596]
["bitfinex","BTCUSD",1736272904411,0.97569154,97365.0,97364.0,0.0384596]
["bitfinex","BTCUSD",1736272904643,1.03097154,97365.0,97364.0,0.0374596]
["bitfinex","BTCUSD",1736272904953,1.04597154,97365.0,97364.0,0.0384596]
["bitfinex","BTCUSD",1736272905155,0.94693713,97365.0,97364.0,0.0384596]
["bitfinex","BTCUSD",1736272907871,0.94693713,97365.0,97364.0,6e-07]
["bitfinex","BTCUSD",1736272908288,0.94693713,97365.0,97331.0,0.0001706]
["bitfinex","BTCUSD",1736272908289,0.355414,97364.0,97331.0,0.0001706]
["bitfinex","BTCUSD",1736272908491,0.205482,97332.0,97331.0,0.0001706]
["bitfinex","BTCUSD",1736272908927,0.81804641,97332.0,97331.0,0.0001706]
["bitfinex","BTCUSD",1736272909866,0.81804641,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272910265,0.81804641,97332.0,97331.0,0.00132343]
["bitfinex","BTCUSD",1736272910656,0.81804641,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272910887,0.723012,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272911304,0.51753,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272911510,0.51853,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272912572,0.611478,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272914275,0.71051241,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272915312,0.51853,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272917993,0.51353,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272923245,0.61256441,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272924047,0.61156441,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272924357,0.60756441,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272924560,0.72059882,97332.0,97331.0,0.00132343]
["bitfinex","BTCUSD",1736272924783,0.62156441,97332.0,97331.0,0.00132343]
["bitfinex","BTCUSD",1736272925107,0.61656441,97332.0,97331.0,0.00132343]
["bitfinex","BTCUSD",1736272926307,0.60756441,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272926510,0.50853,97332.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272926714,0.52453,97332.0,97331.0,0.00132343]
["bitfinex","BTCUSD",1736272926917,0.51553,97332.0,97331.0,0.10032343]
["bitfinex","BTCUSD",1736272927091,0.50853,97332.0,97331.0,0.54835784]
["bitfinex","BTCUSD",1736272927247,0.51753,97332.0,97331.0,0.54835784]
["bitfinex","BTCUSD",1736272927451,0.51553,97332.0,97331.0,0.61751784]
["bitfinex","BTCUSD",1736272927667,0.13738225,97347.0,97343.0,0.373]
["bitfinex","BTCUSD",1736272927881,0.205411,97366.0,97356.0,0.1]
["bitfinex","BTCUSD",1736272928062,0.09191072,97367.0,97348.0,0.1]
["bitfinex","BTCUSD",1736272928400,0.04356423,97365.0,97341.0,0.2]
["bitfinex","BTCUSD",1736272928582,0.205433,97355.0,97349.0,0.1]
["bitfinex","BTCUSD",1736272928784,0.205428,97358.0,97349.0,0.1]
["bitfinex","BTCUSD",1736272929391,0.719018,97358.0,97349.0,0.1]
["bitfinex","BTCUSD",1736272930056,0.924446,97358.0,97343.0,0.205459]
["bitfinex","BTCUSD",1736272930339,0.205438,97353.0,97349.0,0.001]
["bitfinex","BTCUSD",1736272931286,0.205438,97353.0,97344.0,0.1]
["bitfinex","BTCUSD",1736272931470,0.2978736,97357.0,97344.0,0.1]
["bitfinex","BTCUSD",1736272931684,0.8114636,97357.0,97344.0,0.1]
["bitfinex","BTCUSD",1736272932018,0.8114636,97357.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736272932215,0.8114636,97357.0,97344.0,0.1]
["bitfinex","BTCUSD",1736272932216,0.09903441,97356.0,97344.0,0.1]
["bitfinex","BTCUSD",1736272932421,0.51359,97357.0,97349.0,0.205444]
["bitfinex","BTCUSD",1736272932722,0.51359,97357.0,97348.0,0.1]
["bitfinex","BTCUSD",1736272933143,0.205467,97339.0,97332.0,0.1]
["bitfinex","BTCUSD",1736272933349,0.205467,97339.0,97331.0,0.10032343]
["bitfinex","BTCUSD",1736272933548,0.0410928,97338.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272933774,0.205471,97337.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272933983,0.51359,97337.0,97331.0,0.00032343]
["bitfinex","BTCUSD",1736272934187,0.51359,97337.0,97333.0,0.1]
["bitfinex","BTCUSD",1736272934391,0.51359,97337.0,97336.0,0.2]
["bitfinex","BTCUSD",1736272935030,0.51359,97337.0,97336.0,0.32203441]
["bitfinex","BTCUSD",1736272935303,0.51359,97337.0,97336.0,0.40003441]
["bitfinex","BTCUSD",1736272935519,0.51359,97337.0,97336.0,0.59813441]
["bitfinex","BTCUSD",1736272935750,0.51359,97337.0,97336.0,0.6133757]
["bitfinex","BTCUSD",1736272936745,0.51359,97337.0,97336.0,0.6113757]
["bitfinex","BTCUSD",1736272937104,0.51359,97337.0,97336.0,0.6123757]
["bitfinex","BTCUSD",1736272937336,0.51459,97337.0,97336.0,0.6153757]
["bitfinex","BTCUSD",1736272937541,0.38549,97337.0,97336.0,0.6113757]
["bitfinex","BTCUSD",1736272937773,0.38549,97337.0,97336.0,0.79041011]
["bitfinex","BTCUSD",1736272937774,0.06021496,97337.0,97336.0,0.79041011]
["bitfinex","BTCUSD",1736272937950,0.06121496,97337.0,97336.0,0.79641011]
["bitfinex","BTCUSD",1736272938156,0.001,97337.0,97336.0,0.79641011]
["bitfinex","BTCUSD",1736272938398,0.205368,97386.0,97357.0,0.578429]
["bitfinex","BTCUSD",1736272938646,0.205378,97381.0,97357.0,0.74662341]
["bitfinex","BTCUSD",1736272938760,0.205389,97377.0,97357.0,0.74662341]
["bitfinex","BTCUSD",1736272938966,0.205397,97373.0,97357.0,0.35]
["bitfinex","BTCUSD",1736272939173,0.205397,97373.0,97357.0,0.25]
["bitfinex","BTCUSD",1736272939372,0.205397,97373.0,97357.0,0.2]
["bitfinex","BTCUSD",1736272939614,0.0783,97380.0,97357.0,0.47306153]
["bitfinex","BTCUSD",1736272939817,0.205364,97388.0,97357.0,0.48727218]
["bitfinex","BTCUSD",1736272939998,0.205364,97388.0,97357.0,0.58630659]
["bitfinex","BTCUSD",1736272940221,0.205364,97388.0,97357.0,0.58830659]
["bitfinex","BTCUSD",1736272940423,0.205364,97388.0,97357.0,0.59130659]
["bitfinex","BTCUSD",1736272940702,0.205364,97388.0,97357.0,0.58930659]
["bitfinex","BTCUSD",1736272940927,0.205364,97388.0,97357.0,0.59030659]
["bitfinex","BTCUSD",1736272941124,0.0806,97391.0,97357.0,0.58630659]
["bitfinex","BTCUSD",1736272941335,0.0806,97391.0,97357.0,0.58930659]
["bitfinex","BTCUSD",1736272941552,0.205362,97389.0,97357.0,0.59230659]
["bitfinex","BTCUSD",1736272941747,0.0806,97391.0,97357.0,0.59230659]
["bitfinex","BTCUSD",1736272941957,0.0806,97391.0,97357.0,0.58930659]
["bitfinex","BTCUSD",1736272942129,0.0493,97399.0,97357.0,0.79230659]
["bitfinex","BTCUSD",1736272942490,3e-07,97365.0,97364.0,0.655414]
["bitfinex","BTCUSD",1736272942709,3e-07,97365.0,97364.0,0.78966827]
["bitfinex","BTCUSD",1736272943072,3e-07,97365.0,97364.0,0.85866827]
["bitfinex","BTCUSD",1736272943668,5.121e-05,97365.0,97364.0,0.99663365]
["bitfinex","BTCUSD",1736272943882,0.00105121,97365.0,97364.0,1.00563365]
["bitfinex","BTCUSD",1736272944650,1e-06,97365.0,97364.0,1.11063365]
["bitfinex","BTCUSD",1736272944872,8.54e-05,97400.0,97399.0,0.42834]
["bitfinex","BTCUSD",1736272945091,0.00059471,97400.0,97399.0,0.52737441]
["bitfinex","BTCUSD",1736272945633,0.00059471,97400.0,97399.0,0.67737441]
["bitfinex","BTCUSD",1736272946299,0.00059471,97400.0,97399.0,0.67837441]
["bitfinex","BTCUSD",1736272946518,0.00659471,97400.0,97399.0,0.67837441]
["bitfinex","BTCUSD",1736272946723,0.00659471,97400.0,97399.0,0.55634]
["bitfinex","BTCUSD",1736272946898,0.00759471,97400.0,97399.0,0.55634]
["bitfinex","BTCUSD",1736272947183,0.00159471,97400.0,97399.0,0.55534]
["bitfinex","BTCUSD",1736272947392,0.00059471,97400.0,97399.0,0.77640882]
["bitfinex","BTCUSD",1736272948423,0.30059471,97400.0,97399.0,0.57837441]
["bitfinex","BTCUSD",1736272948975,0.30059471,97400.0,97399.0,0.40634]
["bitfinex","BTCUSD",1736272949570,0.30059471,97400.0,97399.0,0.41234]
["bitfinex","BTCUSD",1736272949796,0.30059471,97400.0,97399.0,0.53337441]
["bitfinex","BTCUSD",1736272949967,0.30059471,97400.0,97399.0,0.53037441]
["bitfinex","BTCUSD",1736272950227,0.30059471,97400.0,97399.0,0.68037441]
["bitfinex","BTCUSD",1736272950436,0.30059471,97400.0,97399.0,0.58637441]
["bitfinex","BTCUSD",1736272950640,0.30059471,97400.0,97399.0,0.55534]
["bitfinex","BTCUSD",1736272950830,0.30059471,97400.0,97399.0,0.67937441]
["bitfinex","BTCUSD",1736272950985,0.30059471,97400.0,97399.0,0.68237441]
["bitfinex","BTCUSD",1736272951185,0.30059471,97400.0,97399.0,0.57937441]
["bitfinex","BTCUSD",1736272951413,0.30059471,97400.0,97399.0,0.55534]
["bitfinex","BTCUSD",1736272951721,0.30059471,97400.0,97399.0,0.40734]
["bitfinex","BTCUSD",1736272952444,0.30059471,97400.0,97399.0,0.61117811]
["bitfinex","BTCUSD",1736272952642,0.30059471,97400.0,97399.0,0.76717811]
["bitfinex","BTCUSD",1736272952873,0.30059471,97400.0,97399.0,0.76117811]
["bitfinex","BTCUSD",1736272953509,0.30059471,97400.0,97399.0,0.75917811]
["bitfinex","BTCUSD",1736272953631,0.30059471,97400.0,97399.0,0.67737441]
["bitfinex","BTCUSD",1736272953829,0.30059471,97400.0,97399.0,0.68137441]
["bitfinex","BTCUSD",1736272954046,0.30059471,97400.0,97399.0,0.67937441]
["bitfinex","BTCUSD",1736272954240,0.30508843,97400.0,97399.0,0.67737441]
["bitfinex","BTCUSD",1736272954548,0.30508843,97400.0,97399.0,0.52937441]
["bitfinex","BTCUSD",1736272954549,0.30536252,97400.0,97399.0,0.52937441]
["bitfinex","BTCUSD",1736272954727,0.30536252,97400.0,97399.0,0.53037441]
["bitfinex","BTCUSD",1736272955203,0.30536252,97400.0,97399.0,0.52937441]
["bitfinex","BTCUSD",1736272955334,0.30476781,97400.0,97399.0,0.52937441]
["bitfinex","BTCUSD",1736272955542,8.54e-05,97413.0,97404.0,0.205329]
["bitfinex","BTCUSD",1736272955751,0.02900571,97413.0,97399.0,0.001]
["bitfinex","BTCUSD",1736272955956,0.0758,97401.0,97399.0,0.004]
["bitfinex","BTCUSD",1736272956157,0.205338,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1736272956453,0.0758,97401.0,97399.0,0.004]
["bitfinex","BTCUSD",1736272956454,0.0758,97401.0,97399.0,0.001]
["bitfinex","BTCUSD",1736272956678,0.0758,97401.0,97399.0,0.002]
["bitfinex","BTCUSD",1736272956824,0.0758,97401.0,97390.0,0.205359]
["bitfinex","BTCUSD",1736272957036,0.0758,97401.0,97399.0,0.002]
["bitfinex","BTCUSD",1736272957215,0.0818,97401.0,97399.0,0.003]
["bitfinex","BTCUSD",1736272957417,0.0818,97401.0,97399.0,0.002]
["bitfinex","BTCUSD",1736272957616,0.006,97401.0,97400.0,0.46976901]
["bitfinex","BTCUSD",1736272957838,0.009,97401.0,97400.0,0.69810701]
["bitfinex","BTCUSD",1736272958042,0.009,97401.0,97400.0,0.1]
["bitfinex","BTCUSD",1736272958374,0.006,97401.0,97397.0,0.1]
["bitfinex","BTCUSD",1736272958784,0.009,97401.0,97397.0,0.1]
["bitfinex","BTCUSD",1736272958996,0.0769,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736272959197,0.1066229,97400.0,97391.0,0.1]
["bitfinex","BTCUSD",1736272959420,0.0769,97400.0,97380.0,0.305379]
["bitfinex","BTCUSD",1736272959552,0.14783441,97399.0,97397.0,0.001]
["bitfinex","BTCUSD",1736272959759,0.205362,97389.0,97382.0,0.1]
["bitfinex","BTCUSD",1736272960379,0.205362,97389.0,97374.0,0.1]
["bitfinex","BTCUSD",1736272960380,0.0769,97388.0,97374.0,0.1]
["bitfinex","BTCUSD",1736272960552,0.205366,97387.0,97370.0,0.1]
["bitfinex","BTCUSD",1736272960757,0.410736,97386.0,97373.0,0.1]
["bitfinex","BTCUSD",1736272960967,0.0451,97377.0,97370.0,0.1]
["bitfinex","BTCUSD",1736272961304,0.0451,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272961515,0.0825,97376.0,97363.0,0.1]
["bitfinex","BTCUSD",1736272961714,0.0825,97376.0,97356.0,0.1]
["bitfinex","BTCUSD",1736272961947,0.0825,97374.0,97349.0,0.1]
["bitfinex","BTCUSD",1736272962140,0.0825,97373.0,97357.0,0.1]
["bitfinex","BTCUSD",1736272962480,0.0825,97373.0,97362.0,0.1]
["bitfinex","BTCUSD",1736272962687,0.205399,97371.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272962911,0.076,97355.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272963500,0.205435,97354.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272963899,0.0461,97353.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272964177,0.0461,97353.0,97349.0,0.00150931]
["bitfinex","BTCUSD",1736272964578,0.0461,97353.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272965340,0.0471,97353.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272965995,0.001,97353.0,97349.0,0.00150931]
["bitfinex","BTCUSD",1736272966193,0.001,97353.0,97349.0,0.00050931]
["bitfinex","BTCUSD",1736272966474,0.006,97353.0,97352.0,0.1]
["bitfinex","BTCUSD",1736272966878,0.007,97353.0,97352.0,0.36273014]
["bitfinex","BTCUSD",1736272967219,0.007,97353.0,97352.0,0.51273014]
["bitfinex","BTCUSD",1736272967220,0.001,97353.0,97352.0,0.51273014]
["bitfinex","BTCUSD",1736272967544,0.0789,97377.0,97376.0,0.1]
["bitfinex","BTCUSD",1736272967753,0.0789,97377.0,97376.0,0.2]
["bitfinex","BTCUSD",1736272968294,0.0789,97377.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736272968295,0.0789,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272968905,0.0789,97377.0,97364.0,0.1]
["bitfinex","BTCUSD",1736272969153,0.284287,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272969869,0.284287,97377.0,97364.0,0.1]
["bitfinex","BTCUSD",1736272969870,0.287287,97377.0,97364.0,0.1]
["bitfinex","BTCUSD",1736272970106,0.287287,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272970310,0.0789,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272970520,0.0839,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272970927,0.0839,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272971099,0.0849,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272972093,0.0889,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272972273,0.0889,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272972411,0.0799,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272972610,0.0799,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272972814,0.0839,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272973233,0.0889,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272973851,0.0889,97377.0,97368.0,0.2]
["bitfinex","BTCUSD",1736272973852,0.0879,97377.0,97368.0,0.2]
["bitfinex","BTCUSD",1736272974052,0.0889,97377.0,97368.0,0.1]
["bitfinex","BTCUSD",1736272974348,0.0889,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272974551,0.0879,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272974906,0.0889,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272975315,0.0799,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272975691,0.0849,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272975956,0.0799,97377.0,97372.0,0.1]
["bitfinex","BTCUSD",1736272976164,0.0849,97377.0,97372.0,0.101]
["bitfinex","BTCUSD",1736272976347,0.006,97377.0,97375.0,0.2]
["bitfinex","BTCUSD",1736272976563,0.006,97377.0,97376.0,0.74737027]
["bitfinex","BTCUSD",1736272976767,0.006,97377.0,97376.0,0.74634341]
["bitfinex","BTCUSD",1736272976973,0.007,97377.0,97376.0,0.74634341]
["bitfinex","BTCUSD",1736272977381,0.006,97377.0,97376.0,0.84306341]
["bitfinex","BTCUSD",1736272977810,0.006,97377.0,97376.0,0.74634341]
["bitfinex","BTCUSD",1736272978409,0.0795,97403.0,97391.0,0.1]
["bitfinex","BTCUSD",1736272978610,0.0795,97403.0,97394.0,0.1]
["bitfinex","BTCUSD",1736272979015,0.2054244,97400.0,97385.0,0.1]
["bitfinex","BTCUSD",1736272979243,0.0754,97398.0,97380.0,0.1]
["bitfinex","BTCUSD",1736272979604,0.205356,97392.0,97380.0,0.1]
["bitfinex","BTCUSD",1736272979949,0.205358,97391.0,97380.0,0.1]
["bitfinex","BTCUSD",1736272980152,0.205367,97387.0,97376.0,0.003]
["bitfinex","BTCUSD",1736272980350,0.205358,97391.0,97380.0,0.1]
["bitfinex","BTCUSD",1736272980553,0.0477,97390.0,97380.0,0.1]
["bitfinex","BTCUSD",1736272980792,0.0477,97390.0,97362.0,0.1]
["bitfinex","BTCUSD",1736272980793,0.0781,97388.0,97362.0,0.1]
["bitfinex","BTCUSD",1736272980924,0.0808,97367.0,97359.0,0.1]
["bitfinex","BTCUSD",1736272981129,0.0467,97366.0,97360.0,0.1]
["bitfinex","BTCUSD",1736272981725,0.0467,97366.0,97365.0,0.1]
["bitfinex","BTCUSD",1736272982157,0.205366,97387.0,97373.0,0.1]
["bitfinex","BTCUSD",1736272982488,0.205391,97376.0,97373.0,0.00050931]
["bitfinex","BTCUSD",1736272982690,0.0808,97375.0,97373.0,0.00050931]
["bitfinex","BTCUSD",1736272982914,0.205393,97374.0,97373.0,0.00050931]
["bitfinex","BTCUSD",1736272983330,0.205393,97374.0,97352.0,0.0001708]
["bitfinex","BTCUSD",1736272983331,0.205431,97356.0,97352.0,0.0001708]
["bitfinex","BTCUSD",1736272983538,0.0455,97353.0,97352.0,0.0001708]
["bitfinex","BTCUSD",1736272985702,0.0455,97353.0,97352.0,0.1401708]
["bitfinex","BTCUSD",1736272986322,0.0455,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272986323,0.1103264,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272986915,0.20936081,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272987770,0.15553441,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272988508,0.0565,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272988718,0.261937,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272988938,0.0565,97353.0,97352.0,0.1411708]
["bitfinex","BTCUSD",1736272989361,0.011,97353.0,97352.0,0.3411708]
["bitfinex","BTCUSD",1736272991280,0.011,97353.0,97352.0,0.59020521]
["bitfinex","BTCUSD",1736272991505,0.011,97353.0,97352.0,0.66541169]
["bitfinex","BTCUSD",1736272991917,0.011,97353.0,97352.0,0.59020521]
["bitfinex","BTCUSD",1736272992705,0.011,97353.0,97352.0,0.61320521]
["bitfinex","BTCUSD",1736272993127,0.002,97353.0,97352.0,0.61220521]
["bitfinex","BTCUSD",1736272993330,0.0481,97372.0,97369.0,0.1]
["bitfinex","BTCUSD",1736272994408,0.0481,97372.0,97370.0,0.305402]
["bitfinex","BTCUSD",1736272994742,0.0771,97380.0,97373.0,0.1]
["bitfinex","BTCUSD",1736272994957,0.0771,97380.0,97373.0,0.2]
["bitfinex","BTCUSD",1736272995811,0.0463,97386.0,97373.0,0.44903441]
["bitfinex","BTCUSD",1736272996466,0.00150931,97374.0,97373.0,0.45003441]
["bitfinex","BTCUSD",1736272996753,0.00050931,97374.0,97373.0,0.45003441]
["bitfinex","BTCUSD",1736272996970,0.00050931,97374.0,97373.0,0.44903441]
["bitfinex","BTCUSD",1736272997170,0.00050931,97374.0,97373.0,0.55006882]
["bitfinex","BTCUSD",1736272997381,0.00050931,97374.0,97373.0,0.57306882]
["bitfinex","BTCUSD",1736272997985,0.00050931,97374.0,97373.0,0.57406882]
["bitfinex","BTCUSD",1736272998391,3.1e-07,97374.0,97373.0,0.80560579]
["bitfinex","BTCUSD",1736272998799,3.1e-07,97374.0,97373.0,0.80860579]
["bitfinex","BTCUSD",1736272999008,8.54e-05,97400.0,97399.0,0.55534]
["bitfinex","BTCUSD",1736272999184,0.0002381,97400.0,97399.0,0.84289791]
["bitfinex","BTCUSD",1736273000168,0.0002381,97400.0,97399.0,0.84489791]
["bitfinex","BTCUSD",1736273001341,0.0002381,97400.0,97399.0,0.77597791]
["bitfinex","BTCUSD",1736273001543,0.0002381,97400.0,97399.0,0.84489791]
["bitfinex","BTCUSD",1736273001675,0.0002381,97400.0,97399.0,0.84689791]
["bitfinex","BTCUSD",1736273001902,0.0002381,97400.0,97399.0,0.94749791]
["bitfinex","BTCUSD",1736273002114,8.54e-05,97429.0,97412.0,0.555313]
["bitfinex","BTCUSD",1736273002311,8.54e-05,97429.0,97412.0,0.69199818]
["bitfinex","BTCUSD",1736273003299,0.0030854,97413.0,97412.0,0.67734741]
["bitfinex","BTCUSD",1736273003476,0.0029854,97413.0,97412.0,0.67734741]
["bitfinex","BTCUSD",1736273004034,0.0029854,97413.0,97412.0,0.68034741]
["bitfinex","BTCUSD",1736273004453,8.54e-05,97429.0,97413.0,0.35]
["bitfinex","BTCUSD",1736273004454,0.2053634,97429.0,97413.0,0.35]
["bitfinex","BTCUSD",1736273004668,8.54e-05,97429.0,97413.0,0.35]
["bitfinex","BTCUSD",1736273005092,8.54e-05,97429.0,97413.0,0.47203441]
["bitfinex","BTCUSD",1736273005301,8.54e-05,97429.0,97413.0,0.44903441]
["bitfinex","BTCUSD",1736273005901,8.54e-05,97429.0,97413.0,0.45203441]
["bitfinex","BTCUSD",1736273006073,9.608e-05,97426.0,97421.0,0.1]
["bitfinex","BTCUSD",1736273006797,9.608e-05,97426.0,97422.0,0.1]
["bitfinex","BTCUSD",1736273007006,9.608e-05,97426.0,97422.0,0.305292]
["bitfinex","BTCUSD",1736273007205,9.608e-05,97426.0,97425.0,0.1]
["bitfinex","BTCUSD",1736273007874,9.608e-05,97426.0,97425.0,0.123]
["bitfinex","BTCUSD",1736273008075,9.608e-05,97426.0,97425.0,0.32306074]
["bitfinex","BTCUSD",1736273008283,0.00109608,97426.0,97425.0,0.32203441]
["bitfinex","BTCUSD",1736273008663,9.608e-05,97426.0,97425.0,0.32203441]
["bitfinex","BTCUSD",1736273008861,9.608e-05,97426.0,97425.0,0.50434038]
["bitfinex","BTCUSD",1736273008862,0.00109608,97426.0,97425.0,0.50434038]
["bitfinex","BTCUSD",1736273009065,0.00109608,97426.0,97425.0,0.40434038]
["bitfinex","BTCUSD",1736273009245,9.608e-05,97426.0,97425.0,0.50434038]
["bitfinex","BTCUSD",1736273009711,9.608e-05,97426.0,97425.0,0.50534038]
["bitfinex","BTCUSD",1736273009908,0.05514234,97437.0,97426.0,0.173]
["bitfinex","BTCUSD",1736273010131,0.00015267,97435.0,97434.0,0.533533]
["bitfinex","BTCUSD",1736273010338,0.00015267,97435.0,97434.0,0.70136741]
["bitfinex","BTCUSD",1736273010534,0.00015267,97435.0,97434.0,0.95136741]
["bitfinex","BTCUSD",1736273010736,0.00015267,97435.0,97434.0,1.05196741]
["bitfinex","BTCUSD",1736273011309,0.00315267,97435.0,97434.0,1.05196741]
["bitfinex","BTCUSD",1736273011515,0.00315267,97435.0,97434.0,1.14422125]
["bitfinex","BTCUSD",1736273011758,0.00015267,97435.0,97434.0,0.88807116]
["bitfinex","BTCUSD",1736273011966,0.00015267,97435.0,97434.0,1.05683116]
["bitfinex","BTCUSD",1736273012167,0.00115267,97435.0,97434.0,1.06583116]
["bitfinex","BTCUSD",1736273012341,0.00015267,97435.0,97434.0,0.87281732]
["bitfinex","BTCUSD",1736273012543,0.00015267,97435.0,97434.0,0.92832741]
["bitfinex","BTCUSD",1736273012766,0.00115267,97435.0,97434.0,0.76856741]
["bitfinex","BTCUSD",1736273013111,0.00015267,97435.0,97434.0,0.1]
["bitfinex","BTCUSD",1736273013326,0.00015267,97435.0,97434.0,0.004]
["bitfinex","BTCUSD",1736273013683,0.00015267,97435.0,97431.0,0.1]
["bitfinex","BTCUSD",1736273013887,0.00015267,97435.0,97433.0,0.1]
["bitfinex","BTCUSD",1736273014070,0.00015267,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1736273014471,0.00115267,97435.0,97434.0,0.01]
["bitfinex","BTCUSD",1736273014894,0.00015267,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1736273015609,0.00015267,97435.0,97434.0,0.0031706]
["bitfinex","BTCUSD",1736273015883,0.00023797,97435.0,97434.0,0.0031706]
["bitfinex","BTCUSD",1736273016054,0.08243797,97435.0,97434.0,0.0001706]
["bitfinex","BTCUSD",1736273017153,0.08443797,97435.0,97434.0,0.0001706]
["bitfinex","BTCUSD",1736273017564,0.08243797,97435.0,97434.0,0.0001706]
["bitfinex","BTCUSD",1736273017764,0.08543797,97435.0,97434.0,0.0001706]
["bitfinex","BTCUSD",1736273017970,0.08843797,97435.0,97434.0,0.0001706]
["bitfinex","BTCUSD",1736273018143,0.08843797,97435.0,97434.0,0.0011706]
["bitfinex","BTCUSD",1736273018144,0.09743797,97435.0,97434.0,0.0011706]
["bitfinex","BTCUSD",1736273025356,0.09743797,97435.0,97434.0,0.1411706]
["bitfinex","BTCUSD",1736273027302,0.09743797,97435.0,97434.0,0.2411706]
["bitfinex","BTCUSD",1736273027467,0.01523797,97435.0,97434.0,0.3411706]
["bitfinex","BTCUSD",1736273028333,0.01523797,97435.0,97434.0,0.44020501]
["bitfinex","BTCUSD",1736273029015,0.01523797,97435.0,97434.0,0.2411706]
["bitfinex","BTCUSD",1736273029217,0.01523797,97435.0,97434.0,0.3411706]
["bitfinex","BTCUSD",1736273029416,0.01523797,97435.0,97434.0,0.2411706]
["bitfinex","BTCUSD",1736273029576,0.01523797,97435.0,97434.0,0.49172477]
["bitfinex","BTCUSD",1736273029982,0.01523797,97435.0,97434.0,0.2411706]
["bitfinex","BTCUSD",1736273030627,0.01523797,97435.0,97434.0,0.3411706]
["bitfinex","BTCUSD",1736273030977,0.00323797,97435.0,97434.0,0.3401706]
["bitfinex","BTCUSD",1736273031185,0.00323797,97435.0,97434.0,0.5454376]
["bitfinex","BTCUSD",1736273031384,0.00523797,97435.0,97434.0,0.5454376]
["bitfinex","BTCUSD",1736273031582,0.00223797,97435.0,97434.0,0.64447201]
["bitfinex","BTCUSD",1736273031787,0.00223797,97435.0,97434.0,0.5454376]
["bitfinex","BTCUSD",1736273031990,0.00423797,97435.0,97434.0,0.5454376]
["bitfinex","BTCUSD",1736273033051,0.00423797,97435.0,97434.0,0.5464376]
["bitfinex","BTCUSD",1736273033860,0.00023797,97435.0,97434.0,0.5464376]
["bitfinex","BTCUSD",1736273034900,0.00023797,97435.0,97434.0,0.64547201]
["bitfinex","BTCUSD",1736273035590,0.00023797,97435.0,97434.0,0.5464376]
["bitfinex","BTCUSD",1736273036238,0.04909406,97437.0,97434.0,0.7517046]
["bitfinex","BTCUSD",1736273036448,0.04909406,97437.0,97436.0,0.1]
["bitfinex","BTCUSD",1736273036652,0.04909406,97437.0,97436.0,0.2]
["bitfinex","BTCUSD",1736273037862,0.05009406,97437.0,97436.0,0.2]
["bitfinex","BTCUSD",1736273038386,0.05009406,97437.0,97436.0,0.29903441]
["bitfinex","BTCUSD",1736273038551,0.04909406,97437.0,97436.0,0.2]
["bitfinex","BTCUSD",1736273039868,0.04917936,97437.0,97436.0,0.2]
["bitfinex","BTCUSD",1736273040837,0.12947936,97437.0,97436.0,0.2]
["bitfinex","BTCUSD",1736273041285,0.13047936,97437.0,97436.0,0.34]
["bitfinex","BTCUSD",1736273041462,0.12947936,97437.0,97436.0,0.34]
["bitfinex","BTCUSD",1736273042201,0.04917936,97437.0,97436.0,0.34]
["bitfinex","BTCUSD",1736273042609,0.04917936,97437.0,97436.0,0.68806882]
["bitfinex","BTCUSD",1736273042856,0.04917936,97437.0,97436.0,0.74307696]
["bitfinex","BTCUSD",1736273043578,0.04917936,97437.0,97436.0,0.83479458]
["bitfinex","BTCUSD",1736273044383,0.04917936,97437.0,97436.0,0.95175092]
["bitfinex","BTCUSD",1736273044581,0.04917936,97437.0,97436.0,1.20210193]
["bitfinex","BTCUSD",1736273044755,0.04917936,97437.0,97436.0,1.19810193]
["bitfinex","BTCUSD",1736273045091,0.05017936,97437.0,97436.0,1.20410193]
["bitfinex","BTCUSD",1736273045387,0.05017936,97437.0,97436.0,1.20010193]
["bitfinex","BTCUSD",1736273045729,0.05117936,97437.0,97436.0,1.20810193]
["bitfinex","BTCUSD",1736273046145,0.05117936,97437.0,97436.0,1.10810193]
["bitfinex","BTCUSD",1736273046353,0.05117936,97437.0,97436.0,1.17674193]
["bitfinex","BTCUSD",1736273046576,8.54e-05,97453.0,97452.0,0.455229]
["bitfinex","BTCUSD",1736273046774,0.0757854,97453.0,97452.0,0.305229]
["bitfinex","BTCUSD",1736273046982,0.0757854,97453.0,97447.0,0.1]
["bitfinex","BTCUSD",1736273047187,0.0452,97452.0,97438.0,0.1]
["bitfinex","BTCUSD",1736273047435,0.0452,97452.0,97446.0,0.205241]
["bitfinex","BTCUSD",1736273048714,0.0782,97463.0,97457.0,0.305217]
["bitfinex","BTCUSD",1736273048914,0.0782,97463.0,97457.0,0.1]
["bitfinex","BTCUSD",1736273049513,0.0782,97463.0,97457.0,0.305218]
["bitfinex","BTCUSD",1736273049718,0.0782,97463.0,97457.0,0.405218]
["bitfinex","BTCUSD",1736273049860,0.0782,97463.0,97461.0,0.1]
["bitfinex","BTCUSD",1736273050057,0.0782,97463.0,97462.0,0.1]
["bitfinex","BTCUSD",1736273050305,0.0782,97463.0,97462.0,0.305208]
["bitfinex","BTCUSD",1736273050504,0.0772,97463.0,97462.0,0.305208]
["bitfinex","BTCUSD",1736273050679,0.0822,97463.0,97462.0,0.305208]
["bitfinex","BTCUSD",1736273050877,0.0822,97463.0,97462.0,0.405208]
["bitfinex","BTCUSD",1736273051083,0.0772,97463.0,97462.0,0.405208]
["bitfinex","BTCUSD",1736273051282,0.0792,97463.0,97462.0,0.405208]
["bitfinex","BTCUSD",1736273052180,0.0792,97463.0,97462.0,0.49667504]
["bitfinex","BTCUSD",1736273052394,0.002,97463.0,97462.0,0.49667504]
["bitfinex","BTCUSD",1736273052595,0.0020853,97463.0,97462.0,0.59570945]
["bitfinex","BTCUSD",1736273053178,0.0020853,97463.0,97462.0,0.61870945]
["bitfinex","BTCUSD",1736273053529,0.0020853,97463.0,97462.0,0.78151041]
["bitfinex","BTCUSD",1736273054121,8.53e-05,97463.0,97462.0,0.78151041]
["bitfinex","BTCUSD",1736273054324,0.13772548,97507.0,97498.0,0.1]
["bitfinex","BTCUSD",1736273054531,0.1382346,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273054728,0.1346346,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273054968,0.00050912,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273055379,0.00050912,97507.0,97505.0,0.1]
["bitfinex","BTCUSD",1736273055577,0.04190912,97508.0,97505.0,0.1]
["bitfinex","BTCUSD",1736273055775,0.006,97507.0,97505.0,0.1]
["bitfinex","BTCUSD",1736273056997,0.011,97507.0,97505.0,0.1]
["bitfinex","BTCUSD",1736273057457,0.00015266,97508.0,97505.0,0.1]
["bitfinex","BTCUSD",1736273057850,0.004,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273058052,0.011,97507.0,97502.0,0.101]
["bitfinex","BTCUSD",1736273058426,0.00015266,97508.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273058626,0.0486,97507.0,97505.0,0.001]
["bitfinex","BTCUSD",1736273059029,0.0486,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273059231,0.0486,97507.0,97502.0,0.101]
["bitfinex","BTCUSD",1736273059427,0.0555,97507.0,97502.0,0.101]
["bitfinex","BTCUSD",1736273059861,0.205115,97506.0,97502.0,0.101]
["bitfinex","BTCUSD",1736273060087,0.00015266,97508.0,97502.0,0.101]
["bitfinex","BTCUSD",1736273060265,0.004,97507.0,97502.0,0.101]
["bitfinex","BTCUSD",1736273060667,0.205098,97514.0,97505.0,0.005]
["bitfinex","BTCUSD",1736273060861,0.007,97507.0,97505.0,0.006]
["bitfinex","BTCUSD",1736273061205,0.002,97506.0,97505.0,0.005]
["bitfinex","BTCUSD",1736273061558,0.205115,97506.0,97505.0,0.005]
["bitfinex","BTCUSD",1736273061770,0.0040853,97512.0,97505.0,0.005]
["bitfinex","BTCUSD",1736273062164,0.007,97507.0,97505.0,0.006]
["bitfinex","BTCUSD",1736273062446,0.0040853,97512.0,97505.0,0.0156]
["bitfinex","BTCUSD",1736273062659,0.205105,97511.0,97505.0,0.0156]
["bitfinex","BTCUSD",1736273062869,0.205105,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1736273063068,0.045,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1736273063518,0.003,97506.0,97505.0,0.105]
["bitfinex","BTCUSD",1736273063718,0.003,97506.0,97505.0,0.2051704]
["bitfinex","BTCUSD",1736273063919,8.52e-05,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1736273064644,8.52e-05,97508.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273065026,0.0040852,97508.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273065631,0.0040852,97508.0,97507.0,0.201]
["bitfinex","BTCUSD",1736273065806,0.0040852,97508.0,97507.0,0.101]
["bitfinex","BTCUSD",1736273066006,0.0040852,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273067265,0.1298852,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273072738,0.1298852,97508.0,97507.0,0.01161704]
["bitfinex","BTCUSD",1736273072947,0.1298852,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273074128,0.1258852,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273074329,0.1298852,97508.0,97505.0,0.0051704]
["bitfinex","BTCUSD",1736273074932,0.1258852,97508.0,97505.0,0.0051704]
["bitfinex","BTCUSD",1736273075137,0.1298852,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273075664,0.1288852,97508.0,97505.0,0.0051704]
["bitfinex","BTCUSD",1736273075827,0.1298852,97508.0,97505.0,0.0061704]
["bitfinex","BTCUSD",1736273076770,0.1298852,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273076942,0.1268852,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273077164,0.1258852,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273077326,0.1288852,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273077706,0.0840852,97508.0,97507.0,0.2062834]
["bitfinex","BTCUSD",1736273077919,0.0010852,97508.0,97507.0,0.3062834]
["bitfinex","BTCUSD",1736273078095,0.0010852,97508.0,97507.0,0.16282788]
["bitfinex","BTCUSD",1736273078096,0.0040852,97508.0,97507.0,0.16282788]
["bitfinex","BTCUSD",1736273078326,0.0040852,97508.0,97507.0,0.1011704]
["bitfinex","BTCUSD",1736273078733,0.2091962,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273079568,0.27115337,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273079770,0.06604237,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273080405,0.0040852,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273083885,0.0040852,97508.0,97507.0,0.1011704]
["bitfinex","BTCUSD",1736273084088,0.0040852,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273084908,0.0040852,97508.0,97507.0,0.1011704]
["bitfinex","BTCUSD",1736273085186,0.0040852,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273089889,0.0010852,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273090319,0.0040852,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273090508,0.0030852,97508.0,97507.0,0.2001704]
["bitfinex","BTCUSD",1736273090645,0.0030852,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273090646,0.0010852,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273091055,8.52e-05,97508.0,97507.0,0.2011704]
["bitfinex","BTCUSD",1736273091282,8.52e-05,97508.0,97507.0,0.2041704]
["bitfinex","BTCUSD",1736273091892,8.52e-05,97508.0,97507.0,0.1041704]
["bitfinex","BTCUSD",1736273094390,0.0801852,97508.0,97507.0,0.1041704]
["bitfinex","BTCUSD",1736273094700,0.0801852,97508.0,97507.0,0.0041704]
["bitfinex","BTCUSD",1736273095704,0.2852962,97508.0,97507.0,0.0041704]
["bitfinex","BTCUSD",1736273095905,0.3325962,97508.0,97507.0,0.0041704]
["bitfinex","BTCUSD",1736273096700,0.3325962,97508.0,97507.0,0.0031704]
["bitfinex","BTCUSD",1736273097008,0.3325962,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273097254,0.3325962,97508.0,97507.0,0.0041704]
["bitfinex","BTCUSD",1736273097373,0.3325962,97508.0,97507.0,0.0031704]
["bitfinex","BTCUSD",1736273097573,0.3325962,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273097863,0.3365962,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273099613,0.43563061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273100816,0.49972092,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273101464,0.43563061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273102244,0.43463061,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273102607,0.58563061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273103399,0.58263061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273103626,0.58863061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273104054,0.43763061,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273104292,0.43963061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273104490,0.44463061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273104662,0.43663061,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273104884,0.43663061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273105026,0.44563061,97508.0,97507.0,0.0011704]
["bitfinex","BTCUSD",1736273105623,0.44563061,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273105624,0.43663061,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273106213,0.50082092,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273106445,0.49582092,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273106656,0.74314092,97508.0,97507.0,0.0001704]
["bitfinex","BTCUSD",1736273106866,0.1253,97501.0,97478.0,0.09209793]
["bitfinex","BTCUSD",1736273107058,0.205168,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273107264,0.38440241,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273107465,0.43300241,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273108986,0.44100241,97481.0,97480.0,0.00150912]
["bitfinex","BTCUSD",1736273109998,0.45105418,97481.0,97480.0,0.00150912]
["bitfinex","BTCUSD",1736273110201,0.44305418,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273110465,0.5283917,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273110737,0.5403917,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273110917,0.6903917,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273111219,0.6963917,97481.0,97480.0,0.00050912]
["bitfinex","BTCUSD",1736273111419,0.0806,97450.0,97437.0,0.09209793]
["bitfinex","BTCUSD",1736273111650,0.0806,97450.0,97442.0,0.1]
["bitfinex","BTCUSD",1736273111651,0.0335531,97449.0,97442.0,0.1]
["bitfinex","BTCUSD",1736273111822,0.205238,97448.0,97439.0,0.1]
["bitfinex","BTCUSD",1736273112060,0.205252,97442.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273112285,0.0806,97450.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273112489,0.205236,97449.0,97436.0,0.1001706]
["bitfinex","BTCUSD",1736273112673,0.205236,97449.0,97438.0,0.1]
["bitfinex","BTCUSD",1736273112879,0.2593116,97449.0,97438.0,0.1]
["bitfinex","BTCUSD",1736273113386,0.0540756,97449.0,97438.0,0.1]
["bitfinex","BTCUSD",1736273113588,0.0806,97450.0,97443.0,0.1]
["bitfinex","BTCUSD",1736273113787,0.21487853,97458.0,97444.0,0.1]
["bitfinex","BTCUSD",1736273113788,0.205218,97458.0,97444.0,0.1]
["bitfinex","BTCUSD",1736273114060,0.205218,97458.0,97439.0,0.1]
["bitfinex","BTCUSD",1736273114061,0.0806,97469.0,97460.0,0.1]
["bitfinex","BTCUSD",1736273114255,0.0806,97480.0,97472.0,0.1]
["bitfinex","BTCUSD",1736273114479,0.18412159,97481.0,97472.0,0.1]
["bitfinex","BTCUSD",1736273114669,0.205162,97484.0,97475.0,0.1]
["bitfinex","BTCUSD",1736273115069,0.20517,97480.0,97475.0,0.1]
["bitfinex","BTCUSD",1736273115310,0.205162,97484.0,97475.0,0.1]
["bitfinex","BTCUSD",1736273115778,0.012,97476.0,97473.0,0.1]
["bitfinex","BTCUSD",1736273115977,0.003,97476.0,97473.0,0.1]
["bitfinex","BTCUSD",1736273116179,0.003,97476.0,97472.0,0.1]
["bitfinex","BTCUSD",1736273116289,0.003,97476.0,97473.0,0.1]
["bitfinex","BTCUSD",1736273116496,0.003,97476.0,97475.0,0.2]
["bitfinex","BTCUSD",1736273116929,0.0005084,97484.0,97475.0,0.2]
["bitfinex","BTCUSD",1736273117160,0.0005084,97484.0,97476.0,0.205178]
["bitfinex","BTCUSD",1736273117376,0.013,97480.0,97477.0,0.205176]
["bitfinex","BTCUSD",1736273117735,0.004,97480.0,97475.0,0.1]
["bitfinex","BTCUSD",1736273117912,0.0005084,97484.0,97475.0,0.102]
["bitfinex","BTCUSD",1736273118090,0.0005084,97484.0,97475.0,0.103]
["bitfinex","BTCUSD",1736273118295,0.0005084,97484.0,97476.0,0.1]
["bitfinex","BTCUSD",1736273118808,0.0005084,97484.0,97477.0,0.205176]
["bitfinex","BTCUSD",1736273119010,0.0005084,97484.0,97476.0,0.1]
["bitfinex","BTCUSD",1736273119210,0.0005084,97484.0,97477.0,0.002]
["bitfinex","BTCUSD",1736273119594,0.0005084,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1736273120266,0.0005084,97484.0,97482.0,0.1]
["bitfinex","BTCUSD",1736273120880,0.0015084,97484.0,97482.0,0.1]
["bitfinex","BTCUSD",1736273121424,0.0025084,97484.0,97482.0,0.1]
["bitfinex","BTCUSD",1736273121823,0.0025084,97484.0,97483.0,0.55874063]
["bitfinex","BTCUSD",1736273122058,0.0025084,97484.0,97483.0,0.55771481]
["bitfinex","BTCUSD",1736273122229,0.0025084,97484.0,97483.0,0.63521481]
["bitfinex","BTCUSD",1736273122439,0.0025084,97484.0,97483.0,0.88521481]
["bitfinex","BTCUSD",1736273122837,0.0025084,97484.0,97483.0,0.89516347]
["bitfinex","BTCUSD",1736273123063,0.0025084,97484.0,97483.0,0.96352347]
["bitfinex","BTCUSD",1736273123659,0.0025938,97484.0,97483.0,0.96352347]
["bitfinex","BTCUSD",1736273123869,0.0005938,97484.0,97483.0,0.89516347]
["bitfinex","BTCUSD",1736273124076,0.0015938,97484.0,97483.0,0.97132347]
["bitfinex","BTCUSD",1736273124460,0.0015938,97484.0,97483.0,0.96332347]
["bitfinex","BTCUSD",1736273124697,8.53e-05,97512.0,97507.0,0.305113]
["bitfinex","BTCUSD",1736273126707,8.53e-05,97512.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273126934,0.0010852,97508.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273130450,0.0010852,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1736273130690,0.0010852,97508.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273134304,0.0010852,97508.0,97501.0,0.1]
["bitfinex","BTCUSD",1736273134509,0.0010852,97508.0,97497.0,0.1]
["bitfinex","BTCUSD",1736273134510,0.0769,97507.0,97497.0,0.1]
["bitfinex","BTCUSD",1736273134715,0.0769,97507.0,97497.0,0.405134]
["bitfinex","BTCUSD",1736273134893,0.0769,97507.0,97497.0,0.2]
["bitfinex","BTCUSD",1736273135350,0.0769,97507.0,97498.0,0.205132]
["bitfinex","BTCUSD",1736273135727,0.0769,97507.0,97501.0,0.003]
["bitfinex","BTCUSD",1736273135903,0.0769,97507.0,97498.0,0.205132]
["bitfinex","BTCUSD",1736273136112,0.0769,97507.0,97497.0,0.2]
["bitfinex","BTCUSD",1736273136319,0.205115,97506.0,97497.0,0.204]
["bitfinex","BTCUSD",1736273136720,0.205115,97506.0,97497.0,0.2]
["bitfinex","BTCUSD",1736273136938,0.14714599,97507.0,97497.0,0.202]
["bitfinex","BTCUSD",1736273137134,0.14714599,97507.0,97498.0,0.205132]
["bitfinex","BTCUSD",1736273137339,0.0769,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273137514,8.52e-05,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1736273137713,8.52e-05,97508.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273139152,8.52e-05,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1736273139463,8.52e-05,97508.0,97506.0,0.2]
["bitfinex","BTCUSD",1736273139691,8.52e-05,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1736273139899,8.52e-05,97508.0,97503.0,0.205121]
["bitfinex","BTCUSD",1736273140019,0.0829,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273140219,0.0829,97507.0,97502.0,0.2]
["bitfinex","BTCUSD",1736273140464,0.0829,97507.0,97502.0,0.1]
["bitfinex","BTCUSD",1736273140691,0.0829,97507.0,97503.0,0.410242]
["bitfinex","BTCUSD",1736273140871,0.0829,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1736273141082,8.52e-05,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1736273141248,8.52e-05,97508.0,97505.0,0.205117]
["bitfinex","BTCUSD",1736273141456,8.52e-05,97508.0,97507.0,0.2]
["bitfinex","BTCUSD",1736273144911,8.52e-05,97508.0,97507.0,0.201]
["bitfinex","BTCUSD",1736273145611,8.52e-05,97508.0,97507.0,0.202]
["bitfinex","BTCUSD",1736273145977,8.52e-05,97508.0,97507.0,0.201]
["bitfinex","BTCUSD",1736273146379,8.52e-05,97508.0,97507.0,0.202]
["bitfinex","BTCUSD",1736273146582,8.52e-05,97508.0,97507.0,0.201]
["bitfinex","BTCUSD",1736273146999,8.52e-05,97508.0,97507.0,0.202]
["bitfinex","BTCUSD",1736273147795,8.52e-05,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1736273147796,0.1247852,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1736273148260,8.52e-05,97508.0,97507.0,0.101]
["bitfinex","BTCUSD",1736273149044,8.52e-05,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273149228,8.52e-05,97508.0,97505.0,0.2]
["bitfinex","BTCUSD",1736273149593,0.0782,97507.0,97499.0,0.1]
["bitfinex","BTCUSD",1736273149802,0.1246,97507.0,97499.0,0.1]
["bitfinex","BTCUSD",1736273150156,0.1246,97507.0,97503.0,0.1]
["bitfinex","BTCUSD",1736273150541,0.534826,97507.0,97496.0,0.1]
["bitfinex","BTCUSD",1736273150750,0.205115,97506.0,97498.0,0.1]
["bitfinex","BTCUSD",1736273150945,0.1246,97507.0,97499.0,0.1]
["bitfinex","BTCUSD",1736273151137,0.1246,97507.0,97499.0,0.101]
["bitfinex","BTCUSD",1736273151411,0.329715,97507.0,97499.0,0.101]
["bitfinex","BTCUSD",1736273151557,0.205124,97502.0,97499.0,0.001]
["bitfinex","BTCUSD",1736273152513,0.1246,97507.0,97499.0,0.001]
["bitfinex","BTCUSD",1736273152792,0.205117,97505.0,97499.0,0.001]
["bitfinex","BTCUSD",1736273153048,0.2313,97501.0,97499.0,0.001]
["bitfinex","BTCUSD",1736273153290,0.205124,97502.0,97499.0,0.001]
["bitfinex","BTCUSD",1736273153291,0.53546241,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1736273153493,0.53546241,97500.0,97492.0,0.00015266]
["bitfinex","BTCUSD",1736273153494,0.333042,97493.0,97492.0,0.00015266]
["bitfinex","BTCUSD",1736273153665,0.71379795,97493.0,97492.0,0.00015266]
["bitfinex","BTCUSD",1736273153860,0.65007641,97493.0,97492.0,0.00015266]
["bitfinex","BTCUSD",1736273154087,0.50007641,97493.0,97492.0,0.00015266]
["bitfinex","BTCUSD",1736273154943,0.65007641,97493.0,97492.0,0.00015266]
["bitfinex","BTCUSD",1736273155154,0.355159,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273155357,0.63852491,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273156359,0.65049341,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273156564,0.65949341,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273156736,0.66449341,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273157120,0.65949341,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273157523,0.66549341,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273157749,0.75552782,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273158121,0.76452782,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273158322,0.498459,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273158529,0.348459,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273160323,0.44722164,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273160686,0.21988723,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273161886,0.21088723,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273162216,0.21088723,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273162217,0.009,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273162345,0.013,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273162750,0.009,97485.0,97484.0,0.24180518]
["bitfinex","BTCUSD",1736273163007,0.009,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273163212,0.012,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273163425,0.012,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273163622,0.012,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273163623,0.009,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273164052,0.003,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273164417,0.0728459,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273164623,0.29568031,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273165031,0.30268031,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273165251,0.44968031,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273165402,0.40616672,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273165810,0.41016672,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273166026,0.40316672,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273166230,0.41324037,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273166428,0.31920596,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273167024,0.31420596,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273167229,0.22017155,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273167433,0.22917155,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273167769,0.2190979,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273168099,0.2060979,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273168305,0.2150979,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273168695,0.0650979,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273168898,0.12415359,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273169422,0.232188,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273169624,0.227188,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273170152,0.232188,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273170546,0.223188,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273170772,0.227188,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273171000,0.15913231,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273171173,0.0560979,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273171419,0.0651833,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273172236,0.0561833,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273172593,0.0601833,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273173051,0.0651833,97485.0,97484.0,0.0021708]
["bitfinex","BTCUSD",1736273173463,0.0601833,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273173886,0.0641833,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273174364,0.0130854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273175625,0.0130854,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273176489,0.0130854,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273176882,0.0130854,97485.0,97484.0,0.34840521]
["bitfinex","BTCUSD",1736273177295,8.54e-05,97485.0,97484.0,0.34740521]
["bitfinex","BTCUSD",1736273177499,0.0030854,97485.0,97484.0,0.34740521]
["bitfinex","BTCUSD",1736273177813,0.0030854,97485.0,97484.0,0.34840521]
["bitfinex","BTCUSD",1736273178789,8.54e-05,97485.0,97484.0,0.34840521]
["bitfinex","BTCUSD",1736273179023,8.54e-05,97485.0,97484.0,0.34740521]
["bitfinex","BTCUSD",1736273179224,8.54e-05,97485.0,97484.0,0.50040521]
["bitfinex","BTCUSD",1736273179884,8.54e-05,97485.0,97484.0,0.50240521]
["bitfinex","BTCUSD",1736273180024,8.54e-05,97485.0,97484.0,0.62443962]
["bitfinex","BTCUSD",1736273180431,8.54e-05,97485.0,97484.0,0.52540521]
["bitfinex","BTCUSD",1736273180837,8.54e-05,97485.0,97484.0,0.52040521]
["bitfinex","BTCUSD",1736273181486,0.0010854,97485.0,97484.0,0.62540521]
["bitfinex","BTCUSD",1736273181863,8.54e-05,97485.0,97484.0,0.62040521]
["bitfinex","BTCUSD",1736273182067,0.0010854,97485.0,97484.0,0.62640521]
["bitfinex","BTCUSD",1736273182273,0.0010854,97485.0,97484.0,0.72543962]
["bitfinex","BTCUSD",1736273182936,0.0010854,97485.0,97484.0,0.52640521]
["bitfinex","BTCUSD",1736273183085,0.0010854,97485.0,97484.0,0.45520521]
["bitfinex","BTCUSD",1736273183285,0.0010854,97485.0,97484.0,0.4552688]
["bitfinex","BTCUSD",1736273183494,0.0010854,97485.0,97484.0,0.208]
["bitfinex","BTCUSD",1736273183710,0.0010854,97485.0,97484.0,0.206]
["bitfinex","BTCUSD",1736273184064,8.54e-05,97485.0,97484.0,0.2051708]
["bitfinex","BTCUSD",1736273184229,0.0010854,97485.0,97484.0,0.2141708]
["bitfinex","BTCUSD",1736273184643,8.54e-05,97485.0,97484.0,0.2001708]
["bitfinex","BTCUSD",1736273184849,8.54e-05,97485.0,97484.0,0.23944477]
["bitfinex","BTCUSD",1736273185052,8.54e-05,97485.0,97484.0,0.23841903]
["bitfinex","BTCUSD",1736273185403,8.54e-05,97485.0,97484.0,0.45720521]
["bitfinex","BTCUSD",1736273185738,8.54e-05,97485.0,97484.0,0.45220521]
["bitfinex","BTCUSD",1736273186175,8.54e-05,97485.0,97484.0,0.44920521]
["bitfinex","BTCUSD",1736273186630,8.54e-05,97485.0,97484.0,0.45120521]
["bitfinex","BTCUSD",1736273187026,8.54e-05,97485.0,97484.0,0.44920521]
["bitfinex","BTCUSD",1736273187149,8.54e-05,97485.0,97484.0,0.45320521]
["bitfinex","BTCUSD",1736273187361,8.54e-05,97485.0,97484.0,0.45220521]
["bitfinex","BTCUSD",1736273187563,8.54e-05,97485.0,97484.0,0.1031708]
["bitfinex","BTCUSD",1736273187784,8.54e-05,97485.0,97484.0,0.2081708]
["bitfinex","BTCUSD",1736273188662,8.54e-05,97485.0,97484.0,0.2031708]
["bitfinex","BTCUSD",1736273188840,8.54e-05,97485.0,97484.0,0.2041708]
["bitfinex","BTCUSD",1736273189378,8.54e-05,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273189581,8.54e-05,97485.0,97484.0,0.2041708]
["bitfinex","BTCUSD",1736273190219,8.54e-05,97485.0,97484.0,0.30020521]
["bitfinex","BTCUSD",1736273190419,8.54e-05,97485.0,97484.0,0.30120521]
["bitfinex","BTCUSD",1736273190619,8.54e-05,97485.0,97484.0,0.30020521]
["bitfinex","BTCUSD",1736273190820,8.54e-05,97485.0,97484.0,0.45020521]
["bitfinex","BTCUSD",1736273191036,8.54e-05,97485.0,97484.0,0.49820521]
["bitfinex","BTCUSD",1736273191275,8.54e-05,97485.0,97484.0,0.52120521]
["bitfinex","BTCUSD",1736273191448,8.54e-05,97485.0,97484.0,0.62023962]
["bitfinex","BTCUSD",1736273191680,8.54e-05,97485.0,97484.0,0.70283962]
["bitfinex","BTCUSD",1736273192733,8.54e-05,97485.0,97484.0,0.56503962]
["bitfinex","BTCUSD",1736273193074,8.54e-05,97485.0,97484.0,0.59723962]
["bitfinex","BTCUSD",1736273193299,8.54e-05,97485.0,97484.0,0.66503962]
["bitfinex","BTCUSD",1736273193709,8.54e-05,97485.0,97484.0,0.56600521]
["bitfinex","BTCUSD",1736273195413,8.54e-05,97485.0,97484.0,0.51900521]
["bitfinex","BTCUSD",1736273195616,8.54e-05,97485.0,97484.0,0.1021708]
["bitfinex","BTCUSD",1736273195966,8.54e-05,97485.0,97484.0,0.2021708]
["bitfinex","BTCUSD",1736273196575,8.54e-05,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273196947,8.54e-05,97485.0,97484.0,0.2021708]
["bitfinex","BTCUSD",1736273197347,8.54e-05,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273197823,8.54e-05,97485.0,97484.0,0.2001708]
["bitfinex","BTCUSD",1736273198043,8.54e-05,97485.0,97484.0,0.2011708]
["bitfinex","BTCUSD",1736273198249,8.54e-05,97485.0,97484.0,0.2001708]
["bitfinex","BTCUSD",1736273198808,8.54e-05,97485.0,97484.0,0.2021708]
["bitfinex","BTCUSD",1736273202653,8.54e-05,97485.0,97484.0,0.30120521]
["bitfinex","BTCUSD",1736273203119,8.54e-05,97485.0,97484.0,0.54287643]
["bitfinex","BTCUSD",1736273203963,8.54e-05,97485.0,97484.0,0.61147643]
["bitfinex","BTCUSD",1736273204172,8.54e-05,97485.0,97484.0,0.51980521]
["bitfinex","BTCUSD",1736273204841,8.54e-05,97485.0,97484.0,0.51880521]
["bitfinex","BTCUSD",1736273205094,8.54e-05,97485.0,97484.0,0.51780521]
["bitfinex","BTCUSD",1736273205276,8.54e-05,97485.0,97484.0,0.53795327]
["bitfinex","BTCUSD",1736273205511,0.0010854,97485.0,97484.0,0.53795327]
["bitfinex","BTCUSD",1736273205748,8.54e-05,97485.0,97484.0,0.62698768]
["bitfinex","BTCUSD",1736273205959,8.54e-05,97485.0,97484.0,0.73398768]
["bitfinex","BTCUSD",1736273206168,0.0010854,97485.0,97484.0,0.73698768]
["bitfinex","BTCUSD",1736273207301,0.0010854,97485.0,97484.0,0.82893034]
["bitfinex","BTCUSD",1736273207984,0.0010854,97485.0,97484.0,0.86089901]
["bitfinex","BTCUSD",1736273208404,0.0010854,97485.0,97484.0,0.76595635]
["bitfinex","BTCUSD",1736273208974,8.54e-05,97485.0,97484.0,0.75895635]
["bitfinex","BTCUSD",1736273209237,8.54e-05,97485.0,97484.0,0.65895635]
["bitfinex","BTCUSD",1736273209444,0.0010854,97485.0,97484.0,0.67295635]
["bitfinex","BTCUSD",1736273209618,0.0010854,97485.0,97484.0,0.64098768]
["bitfinex","BTCUSD",1736273209779,0.0010854,97485.0,97484.0,0.63598768]
["bitfinex","BTCUSD",1736273210120,8.54e-05,97485.0,97484.0,0.36435327]
["bitfinex","BTCUSD",1736273210419,8.54e-05,97485.0,97484.0,0.43215327]
["bitfinex","BTCUSD",1736273210684,8.54e-05,97485.0,97484.0,0.53215327]
["bitfinex","BTCUSD",1736273211655,0.0010854,97485.0,97484.0,0.37600521]
["bitfinex","BTCUSD",1736273211855,8.54e-05,97485.0,97484.0,0.27000521]
["bitfinex","BTCUSD",1736273212108,0.0010854,97485.0,97484.0,0.37700521]
["bitfinex","BTCUSD",1736273212364,0.0010854,97485.0,97484.0,0.36700521]
["bitfinex","BTCUSD",1736273212599,0.0010854,97485.0,97484.0,0.37000521]
["bitfinex","BTCUSD",1736273212868,0.0020854,97485.0,97484.0,0.37600521]
["bitfinex","BTCUSD",1736273213085,0.0010854,97485.0,97484.0,0.36700521]
["bitfinex","BTCUSD",1736273213285,0.0010854,97485.0,97484.0,0.37200521]
["bitfinex","BTCUSD",1736273213534,0.0010854,97485.0,97484.0,0.37400521]
["bitfinex","BTCUSD",1736273214532,8.54e-05,97485.0,97484.0,0.36900521]
["bitfinex","BTCUSD",1736273214735,8.54e-05,97485.0,97484.0,0.30320521]
["bitfinex","BTCUSD",1736273215075,8.54e-05,97485.0,97484.0,0.29920521]
["bitfinex","BTCUSD",1736273215327,8.54e-05,97485.0,97484.0,0.30220521]
["bitfinex","BTCUSD",1736273215530,8.54e-05,97485.0,97484.0,0.30420521]
["bitfinex","BTCUSD",1736273215954,8.54e-05,97485.0,97484.0,0.30220521]
["bitfinex","BTCUSD",1736273216467,8.54e-05,97485.0,97484.0,0.30320521]
["bitfinex","BTCUSD",1736273216668,8.54e-05,97485.0,97484.0,0.2041708]
["bitfinex","BTCUSD",1736273216866,8.54e-05,97485.0,97484.0,0.0041708]
["bitfinex","BTCUSD",1736273217107,8.54e-05,97485.0,97484.0,0.1041708]
["bitfinex","BTCUSD",1736273217314,0.0796854,97485.0,97484.0,0.1041708]
["bitfinex","BTCUSD",1736273217685,0.0796854,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273217834,0.0796854,97485.0,97484.0,0.1001708]
["bitfinex","BTCUSD",1736273218195,0.0796854,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273218600,0.0796854,97485.0,97484.0,0.1001708]
["bitfinex","BTCUSD",1736273219222,0.0866854,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273219634,0.0896854,97485.0,97484.0,0.1011708]
["bitfinex","BTCUSD",1736273219981,0.0896854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273220194,0.20719984,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273220403,0.30623425,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273220822,0.23857159,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273221021,0.1296854,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273221226,0.1366854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273221429,0.1336854,97485.0,97484.0,0.0001708]
["bitfinex","BTCUSD",1736273221827,0.1426854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273222271,0.1406854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273222678,0.0966854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273222883,0.3018444,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273223135,0.0966854,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273223353,0.3018444,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273223560,0.44907881,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273224572,0.59907881,97485.0,97484.0,0.0011708]
["bitfinex","BTCUSD",1736273224788,0.59907881,97485.0,97472.0,0.0001708]
["bitfinex","BTCUSD",1736273224789,0.333685,97473.0,97472.0,0.0001708]
["bitfinex","BTCUSD",1736273224999,0.43271941,97473.0,97472.0,0.0001708]
["bitfinex","BTCUSD",1736273226453,0.58671941,97473.0,97472.0,0.0001708]
["bitfinex","BTCUSD",1736273226666,0.68575382,97473.0,97472.0,0.0001708]
["bitfinex","BTCUSD",1736273227289,0.1241,97449.0,97442.0,0.1]
["bitfinex","BTCUSD",1736273227490,0.1241,97449.0,97448.0,0.1]
["bitfinex","BTCUSD",1736273228510,0.12421979,97449.0,97448.0,0.1]
["bitfinex","BTCUSD",1736273228918,0.13021979,97449.0,97448.0,0.101]
["bitfinex","BTCUSD",1736273229117,0.13021979,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1736273229348,0.27403047,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1736273229622,0.14993047,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1736273229832,0.00611979,97449.0,97448.0,0.30003441]
["bitfinex","BTCUSD",1736273230049,0.00611979,97449.0,97448.0,0.30999359]
["bitfinex","BTCUSD",1736273230268,0.00811979,97449.0,97448.0,0.30999359]
["bitfinex","BTCUSD",1736273230491,0.00811979,97449.0,97448.0,0.30003441]
["bitfinex","BTCUSD",1736273230707,0.00611979,97449.0,97448.0,0.2]
["bitfinex","BTCUSD",1736273230928,0.00011979,97449.0,97448.0,0.1001708]
["bitfinex","BTCUSD",1736273231140,0.01211979,97449.0,97448.0,0.2011708]
["bitfinex","BTCUSD",1736273231349,0.01211979,97449.0,97448.0,0.1001708]
["bitfinex","BTCUSD",1736273231550,0.01211979,97449.0,97448.0,0.2001708]
["bitfinex","BTCUSD",1736273231798,0.01211979,97449.0,97448.0,0.2031708]
["bitfinex","BTCUSD",1736273232049,0.00311979,97449.0,97448.0,0.2001708]
["bitfinex","BTCUSD",1736273232266,0.00011979,97449.0,97448.0,0.2001708]
["bitfinex","BTCUSD",1736273232713,0.00011979,97449.0,97448.0,0.2011708]
["bitfinex","BTCUSD",1736273233767,0.00011979,97449.0,97448.0,0.29920521]
["bitfinex","BTCUSD",1736273233982,0.00011979,97449.0,97448.0,0.30320521]
["bitfinex","BTCUSD",1736273234390,0.00011979,97449.0,97448.0,0.30120521]
["bitfinex","BTCUSD",1736273234608,0.00111979,97449.0,97448.0,0.30720521]
["bitfinex","BTCUSD",1736273235033,0.00111979,97449.0,97448.0,0.30120521]
["bitfinex","BTCUSD",1736273235034,0.00011979,97449.0,97448.0,0.30120521]
["bitfinex","BTCUSD",1736273235251,0.00111979,97449.0,97448.0,0.30720521]
["bitfinex","BTCUSD",1736273235463,0.00111979,97449.0,97448.0,0.30520521]
["bitfinex","BTCUSD",1736273235709,0.00111979,97449.0,97448.0,0.30820521]
["bitfinex","BTCUSD",1736273236088,0.00111979,97449.0,97448.0,0.30520521]
["bitfinex","BTCUSD",1736273236301,0.00111979,97449.0,97448.0,0.47820521]
["bitfinex","BTCUSD",1736273236478,0.00111979,97449.0,97448.0,0.48120521]
["bitfinex","BTCUSD",1736273237135,0.00011979,97449.0,97448.0,0.47520521]
["bitfinex","BTCUSD",1736273237346,0.00111979,97449.0,97448.0,0.48120521]
["bitfinex","BTCUSD",1736273238414,0.00111979,97449.0,97448.0,0.45820521]
["bitfinex","BTCUSD",1736273238643,0.00111979,97449.0,97448.0,0.35820521]
["bitfinex","BTCUSD",1736273238860,0.00111979,97449.0,97448.0,0.2591708]
["bitfinex","BTCUSD",1736273239073,0.00111979,97449.0,97448.0,0.1091708]
["bitfinex","BTCUSD",1736273239291,0.00111979,97449.0,97448.0,0.2090028]
["bitfinex","BTCUSD",1736273239499,0.00111979,97449.0,97448.0,0.30803721]
["bitfinex","BTCUSD",1736273239918,0.00111979,97449.0,97448.0,0.2090028]
["bitfinex","BTCUSD",1736273240597,0.00111979,97449.0,97448.0,0.1090028]
["bitfinex","BTCUSD",1736273240805,0.00111979,97449.0,97448.0,0.0090028]
["bitfinex","BTCUSD",1736273241012,0.07651979,97449.0,97448.0,0.0090028]
["bitfinex","BTCUSD",1736273241862,0.07551979,97449.0,97448.0,0.0030028]
["bitfinex","BTCUSD",1736273242042,0.07551979,97449.0,97448.0,2.8e-06]
["bitfinex","BTCUSD",1736273242278,0.07551979,97449.0,97448.0,0.0010028]
["bitfinex","BTCUSD",1736273242455,0.2243542,97449.0,97448.0,0.0030028]
["bitfinex","BTCUSD",1736273242808,0.2243542,97449.0,97448.0,0.0020028]
["bitfinex","BTCUSD",1736273243031,0.28983542,97449.0,97448.0,0.0020028]
["bitfinex","BTCUSD",1736273243663,0.28783542,97449.0,97448.0,2.8e-06]
["bitfinex","BTCUSD",1736273243905,0.29083542,97449.0,97448.0,2.8e-06]
["bitfinex","BTCUSD",1736273244078,0.29683542,97449.0,97448.0,0.0010028]
["bitfinex","BTCUSD",1736273244298,0.29683542,97449.0,97448.0,2.8e-06]
["bitfinex","BTCUSD",1736273244735,0.30583542,97449.0,97448.0,0.0010028]
["bitfinex","BTCUSD",1736273248435,0.52335542,97449.0,97448.0,0.0010028]
["bitfinex","BTCUSD",1736273248646,0.52335542,97449.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273248647,0.20526,97437.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273248864,0.62214541,97437.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273250439,0.63114541,97437.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273250638,0.6412155,97437.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273251058,0.6502155,97437.0,97436.0,0.0001706]
["bitfinex","BTCUSD",1736273251264,0.6502155,97437.0,97377.0,0.06752]
["bitfinex","BTCUSD",1736273251265,0.0758,97406.0,97361.0,0.13814689]
["bitfinex","BTCUSD",1736273251467,0.15,97391.0,97361.0,0.13814689]
["bitfinex","BTCUSD",1736273251745,0.09903441,97396.0,97361.0,0.13814689]
["bitfinex","BTCUSD",1736273251746,0.205383,97379.0,97361.0,0.13814689]
["bitfinex","BTCUSD",1736273251947,0.09903441,97390.0,97370.0,0.12139155]
["bitfinex","BTCUSD",1736273252158,0.205352,97394.0,97371.0,0.0010269]
["bitfinex","BTCUSD",1736273252359,0.0758,97397.0,97380.0,0.12139155]
["bitfinex","BTCUSD",1736273252485,0.205337,97401.0,97372.0,0.00102677]
["bitfinex","BTCUSD",1736273252690,0.09903441,97400.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273252869,0.205368,97387.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273253295,0.005,97390.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273253491,0.205388,97377.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273253710,0.205383,97379.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273253931,0.205389,97376.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273254176,0.2259279,97376.0,97371.0,0.0005084]
["bitfinex","BTCUSD",1736273254832,0.205393,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273256149,0.30442741,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273256352,0.45742741,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273257149,0.46642741,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273257347,0.54051729,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273257853,0.53151729,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273258086,0.52851729,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273258303,0.46342741,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273258513,0.218393,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273258723,0.013,97374.0,97373.0,0.000171]
["bitfinex","BTCUSD",1736273258949,0.013,97374.0,97352.0,0.00119778]
["bitfinex","BTCUSD",1736273259158,0.013,97374.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736273259363,0.009,97374.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736273259565,0.205397,97372.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273259972,0.0358381,97374.0,97352.0,0.20714517]
["bitfinex","BTCUSD",1736273260148,0.205395,97373.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736273260359,0.205395,97373.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273260529,0.205404,97369.0,97352.0,0.00170717]
["bitfinex","BTCUSD",1736273260735,0.02352331,97372.0,97353.0,0.205437]
["bitfinex","BTCUSD",1736273260917,0.02352331,97372.0,97354.0,0.00102706]
["bitfinex","BTCUSD",1736273261139,0.02352331,97372.0,97353.0,0.205437]
["bitfinex","BTCUSD",1736273261335,0.205399,97371.0,97354.0,0.00102706]
["bitfinex","BTCUSD",1736273261582,0.24883073,97371.0,97354.0,0.00202706]
["bitfinex","BTCUSD",1736273262117,0.24883073,97371.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273262118,0.04343173,97371.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273262403,0.04343173,97371.0,97353.0,0.001]
["bitfinex","BTCUSD",1736273262404,0.205433,97356.0,97353.0,0.001]
["bitfinex","BTCUSD",1736273262856,0.205433,97356.0,97352.0,0.00168011]
["bitfinex","BTCUSD",1736273263041,0.205425,97359.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273263248,0.205429,97357.0,97352.0,0.00168011]
["bitfinex","BTCUSD",1736273263696,0.205429,97357.0,97354.0,0.001]
["bitfinex","BTCUSD",1736273263917,0.205433,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1736273264968,0.205433,97355.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273265129,0.007,97357.0,97352.0,0.00068011]
["bitfinex","BTCUSD",1736273265335,0.009,97357.0,97353.0,0.30549845]
["bitfinex","BTCUSD",1736273265708,0.205401,97371.0,97353.0,0.30549845]
["bitfinex","BTCUSD",1736273265709,0.205401,97371.0,97357.0,0.205428]
["bitfinex","BTCUSD",1736273265908,0.0410793,97370.0,97357.0,0.205428]
["bitfinex","BTCUSD",1736273266325,0.0410793,97370.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736273266546,0.205392,97375.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736273266875,0.001,97371.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736273267085,0.005,97370.0,97353.0,0.16659441]
["bitfinex","BTCUSD",1736273267329,0.005,97370.0,97354.0,0.20646202]
["bitfinex","BTCUSD",1736273267675,0.005,97370.0,97362.0,0.205416]
["bitfinex","BTCUSD",1736273268529,0.005,97370.0,97355.0,0.09903441]
["bitfinex","BTCUSD",1736273268712,0.005,97370.0,97365.0,0.20541]
["bitfinex","BTCUSD",1736273268912,0.005,97370.0,97368.0,0.205404]
["bitfinex","BTCUSD",1736273269120,0.005,97370.0,97368.0,0.30443841]
["bitfinex","BTCUSD",1736273269328,0.001,97370.0,97368.0,0.30443841]
["bitfinex","BTCUSD",1736273269526,0.002,97370.0,97368.0,0.30443841]
["bitfinex","BTCUSD",1736273269762,0.001,97370.0,97369.0,0.3054653]
["bitfinex","BTCUSD",1736273269976,0.001,97370.0,97369.0,0.68828225]
["bitfinex","BTCUSD",1736273270190,0.001,97370.0,97369.0,0.73398225]
["bitfinex","BTCUSD",1736273270405,0.205313,97412.0,97399.0,0.205339]
["bitfinex","BTCUSD",1736273270612,0.46849448,97412.0,97393.0,0.06756]
["bitfinex","BTCUSD",1736273270820,0.205321,97409.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736273271025,0.26318148,97412.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736273271238,0.26318148,97412.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736273271655,0.26323225,97412.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736273274025,0.205317,97410.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736273274249,0.210317,97410.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736273274652,0.005,97410.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736273274853,0.205319,97409.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736273276331,0.208319,97409.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736273276481,0.06989908,97408.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736273276679,0.06989908,97408.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736273276988,0.003,97409.0,97405.0,0.410654]
["bitfinex","BTCUSD",1736273277214,0.003,97409.0,97380.0,0.28128]
["bitfinex","BTCUSD",1736273277422,0.003,97409.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736273278496,0.003,97409.0,97405.0,0.410655]
["bitfinex","BTCUSD",1736273278612,5.077e-05,97412.0,97401.0,0.30436941]
["bitfinex","BTCUSD",1736273278814,5.077e-05,97412.0,97409.0,0.205319]
["bitfinex","BTCUSD",1736273279013,5.077e-05,97412.0,97411.0,0.205315]
["bitfinex","BTCUSD",1736273279298,5.077e-05,97412.0,97380.0,0.0759]
["bitfinex","BTCUSD",1736273279506,0.002,97409.0,97395.0,0.205349]
["bitfinex","BTCUSD",1736273279919,0.002,97409.0,97395.0,0.410698]
["bitfinex","BTCUSD",1736273280129,0.002,97409.0,97390.0,0.12139155]
["bitfinex","BTCUSD",1736273280299,0.00405077,97412.0,97399.0,0.32673155]
["bitfinex","BTCUSD",1736273280300,0.02,97400.0,97399.0,0.32673155]
["bitfinex","BTCUSD",1736273280505,0.02,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736273281294,0.02,97400.0,97380.0,0.13560507]
["bitfinex","BTCUSD",1736273281495,0.02,97400.0,97390.0,0.205359]
["bitfinex","BTCUSD",1736273281699,0.02,97400.0,97395.0,0.002]
["bitfinex","BTCUSD",1736273281901,0.02,97400.0,97381.0,0.16639441]
["bitfinex","BTCUSD",1736273281902,0.02,97400.0,97387.0,0.205366]
["bitfinex","BTCUSD",1736273282203,0.0430663,97399.0,97387.0,0.205366]
["bitfinex","BTCUSD",1736273283086,0.0430663,97399.0,97395.0,0.004]
["bitfinex","BTCUSD",1736273283245,0.0430663,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1736273283448,0.02,97400.0,97395.0,0.002]
["bitfinex","BTCUSD",1736273283653,0.001,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1736273283854,0.001,97399.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736273284092,0.001,97399.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736273284279,0.001,97399.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736273284531,0.001,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736273285165,0.02,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1736273285412,0.02,97400.0,97399.0,0.12306092]
["bitfinex","BTCUSD",1736273285607,0.0764,97429.0,97407.0,0.205323]
["bitfinex","BTCUSD",1736273285608,0.205291,97423.0,97407.0,0.205323]
["bitfinex","BTCUSD",1736273285814,0.205298,97420.0,97404.0,0.205329]
["bitfinex","BTCUSD",1736273286039,0.0764,97429.0,97398.0,0.001]
["bitfinex","BTCUSD",1736273286040,0.205323,97408.0,97398.0,0.001]
["bitfinex","BTCUSD",1736273286238,0.02053738,97407.0,97388.0,0.00999178]
["bitfinex","BTCUSD",1736273286446,0.0824,97406.0,97399.0,0.003]
["bitfinex","BTCUSD",1736273286876,0.0824,97406.0,97399.0,0.001]
["bitfinex","BTCUSD",1736273287146,0.2053,97419.0,97399.0,0.001]
["bitfinex","BTCUSD",1736273287406,0.205307,97415.0,97400.0,0.205338]
["bitfinex","BTCUSD",1736273287616,0.205324,97407.0,97399.0,0.001]
["bitfinex","BTCUSD",1736273287822,0.205353,97393.0,97364.0,0.205413]
["bitfinex","BTCUSD",1736273288022,0.410674,97401.0,97398.0,0.002]
["bitfinex","BTCUSD",1736273288605,0.205363,97389.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736273289388,0.205347,97396.0,97381.0,0.205377]
["bitfinex","BTCUSD",1736273289596,0.01000195,97400.0,97387.0,0.205365]
["bitfinex","BTCUSD",1736273289799,0.009,97401.0,97380.0,0.12139155]
["bitfinex","BTCUSD",1736273289800,0.013,97401.0,97380.0,0.12139155]
["bitfinex","BTCUSD",1736273289979,0.013,97401.0,97388.0,0.09903441]
["bitfinex","BTCUSD",1736273290231,0.013,97401.0,97398.0,0.205342]
["bitfinex","BTCUSD",1736273290435,0.013,97401.0,97395.0,0.205348]
["bitfinex","BTCUSD",1736273290641,0.013,97401.0,97382.0,0.15]
["bitfinex","BTCUSD",1736273290642,8.54e-05,97400.0,97391.0,0.205357]
["bitfinex","BTCUSD",1736273290963,8.54e-05,97400.0,97392.0,0.2326267]
["bitfinex","BTCUSD",1736273291163,8.54e-05,97400.0,97385.0,0.06736]
["bitfinex","BTCUSD",1736273291362,0.005,97396.0,97392.0,0.205354]
["bitfinex","BTCUSD",1736273291869,0.004,97396.0,97392.0,0.205354]
["bitfinex","BTCUSD",1736273292075,0.004,97396.0,97392.0,0.207354]
["bitfinex","BTCUSD",1736273292452,8.54e-05,97400.0,97392.0,0.001]
["bitfinex","BTCUSD",1736273292630,0.20534,97399.0,97383.0,0.205374]
["bitfinex","BTCUSD",1736273292845,0.02054254,97398.0,97383.0,0.205374]
["bitfinex","BTCUSD",1736273293458,0.22588554,97398.0,97383.0,0.205374]
["bitfinex","BTCUSD",1736273294075,8.54e-05,97400.0,97387.0,0.205365]
["bitfinex","BTCUSD",1736273294284,0.002,97396.0,97390.0,0.205358]
["bitfinex","BTCUSD",1736273294486,0.002,97396.0,97394.0,0.205351]
["bitfinex","BTCUSD",1736273294694,0.002,97396.0,97380.0,0.12139155]
["bitfinex","BTCUSD",1736273294831,0.002,97396.0,97391.0,0.205355]
["bitfinex","BTCUSD",1736273295041,0.005,97398.0,97394.0,0.205349]
["bitfinex","BTCUSD",1736273295648,8.54e-05,97400.0,97394.0,0.205349]
["bitfinex","BTCUSD",1736273296411,8.54e-05,97400.0,97394.0,0.206349]
["bitfinex","BTCUSD",1736273296572,8.54e-05,97400.0,97394.0,0.001]
["bitfinex","BTCUSD",1736273297199,8.54e-05,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736273298226,8.54e-05,97400.0,97399.0,0.30437441]
["bitfinex","BTCUSD",1736273298431,8.54e-05,97400.0,97399.0,0.32737441]
["bitfinex","BTCUSD",1736273298632,0.0010854,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736273298835,0.0040854,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736273299188,0.0030854,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736273299393,0.0030854,97400.0,97399.0,0.20734]
["bitfinex","BTCUSD",1736273299595,8.54e-05,97400.0,97399.0,0.20734]
["bitfinex","BTCUSD",1736273300817,8.54e-05,97400.0,97399.0,0.21734]
["bitfinex","BTCUSD",1736273301158,8.54e-05,97400.0,97399.0,0.22034]
["bitfinex","BTCUSD",1736273301374,8.54e-05,97400.0,97399.0,0.21834]
["bitfinex","BTCUSD",1736273301547,8.54e-05,97400.0,97399.0,0.31937441]
["bitfinex","BTCUSD",1736273301752,8.54e-05,97400.0,97399.0,0.34237441]
["bitfinex","BTCUSD",1736273303748,8.54e-05,97400.0,97399.0,0.31937441]
["bitfinex","BTCUSD",1736273303962,8.54e-05,97400.0,97399.0,0.22034]
["bitfinex","BTCUSD",1736273307664,8.54e-05,97400.0,97399.0,0.31937441]
["bitfinex","BTCUSD",1736273308384,8.54e-05,97400.0,97399.0,0.55262284]
["bitfinex","BTCUSD",1736273308594,8.54e-05,97406.0,97405.0,0.555328]
["bitfinex","BTCUSD",1736273308595,4e-07,97406.0,97405.0,0.555328]
["bitfinex","BTCUSD",1736273308797,4e-07,97406.0,97405.0,0.70933816]
["bitfinex","BTCUSD",1736273310025,4e-07,97406.0,97405.0,0.60933816]
["bitfinex","BTCUSD",1736273310239,4e-07,97406.0,97405.0,0.50933816]
["bitfinex","BTCUSD",1736273310436,4e-07,97406.0,97405.0,0.30936241]
["bitfinex","BTCUSD",1736273311551,0.02044693,97414.0,97405.0,0.31736241]
["bitfinex","BTCUSD",1736273311865,0.02044693,97414.0,97411.0,0.41063]
["bitfinex","BTCUSD",1736273312063,0.0459,97422.0,97415.0,0.205306]
["bitfinex","BTCUSD",1736273313661,0.0459,97422.0,97415.0,0.206306]
["bitfinex","BTCUSD",1736273314206,0.04577645,97422.0,97415.0,0.206306]
["bitfinex","BTCUSD",1736273314416,0.04577645,97422.0,97415.0,0.002]
["bitfinex","BTCUSD",1736273314621,0.0766,97421.0,97415.0,0.207307]
["bitfinex","BTCUSD",1736273315027,0.0766,97421.0,97415.0,0.206307]
["bitfinex","BTCUSD",1736273315435,0.0766,97421.0,97415.0,0.207307]
["bitfinex","BTCUSD",1736273316101,0.0766,97421.0,97419.0,0.205298]
["bitfinex","BTCUSD",1736273316260,0.0766,97421.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736273316459,0.0766,97421.0,97415.0,0.0422622]
["bitfinex","BTCUSD",1736273316661,0.0825,97433.0,97415.0,0.0422622]
["bitfinex","BTCUSD",1736273317025,0.0825,97433.0,97423.0,0.20529]
["bitfinex","BTCUSD",1736273317526,0.0825,97433.0,97427.0,0.205281]
["bitfinex","BTCUSD",1736273317760,0.09206079,97435.0,97420.0,0.18223659]
["bitfinex","BTCUSD",1736273317975,0.09206079,97435.0,97431.0,0.205271]
["bitfinex","BTCUSD",1736273318185,0.005,97433.0,97431.0,0.205271]
["bitfinex","BTCUSD",1736273318353,8.55e-05,97437.0,97431.0,0.205271]
["bitfinex","BTCUSD",1736273319155,8.55e-05,97437.0,97429.0,0.205277]
["bitfinex","BTCUSD",1736273319806,8.55e-05,97437.0,97425.0,0.205284]
["bitfinex","BTCUSD",1736273319807,0.009,97433.0,97427.0,0.001]
["bitfinex","BTCUSD",1736273320006,0.009,97433.0,97417.0,0.205301]
["bitfinex","BTCUSD",1736273320007,0.205279,97428.0,97417.0,0.205301]
["bitfinex","BTCUSD",1736273320212,0.205279,97428.0,97409.0,0.205318]
["bitfinex","BTCUSD",1736273320445,0.009,97433.0,97405.0,0.00032347]
["bitfinex","BTCUSD",1736273320446,0.205299,97419.0,97405.0,0.00032347]
["bitfinex","BTCUSD",1736273320648,0.0479,97422.0,97405.0,0.00032347]
["bitfinex","BTCUSD",1736273321197,0.253194,97422.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736273321397,0.0479,97422.0,97408.0,0.180373]
["bitfinex","BTCUSD",1736273321580,0.205287,97425.0,97408.0,0.180373]
["bitfinex","BTCUSD",1736273321802,0.001,97428.0,97416.0,0.205303]
["bitfinex","BTCUSD",1736273322215,0.001,97428.0,97416.0,0.410607]
["bitfinex","BTCUSD",1736273322414,0.001,97428.0,97420.0,0.205295]
["bitfinex","BTCUSD",1736273322911,0.09206079,97431.0,97420.0,0.205295]
["bitfinex","BTCUSD",1736273323342,0.001,97422.0,97420.0,0.205295]
["bitfinex","BTCUSD",1736273323550,0.001,97428.0,97420.0,0.0410593]
["bitfinex","BTCUSD",1736273323757,0.006,97428.0,97411.0,0.02402638]
["bitfinex","BTCUSD",1736273323957,0.006,97428.0,97417.0,0.205301]
["bitfinex","BTCUSD",1736273324182,0.006,97428.0,97422.0,0.205291]
["bitfinex","BTCUSD",1736273324320,0.006,97428.0,97420.0,0.001]
["bitfinex","BTCUSD",1736273324532,0.006,97428.0,97426.0,0.205283]
["bitfinex","BTCUSD",1736273324706,0.006,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1736273324903,0.008,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1736273325477,0.006,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1736273326228,0.0788,97444.0,97425.0,0.205285]
["bitfinex","BTCUSD",1736273326229,0.0788,97444.0,97429.0,0.01020228]
["bitfinex","BTCUSD",1736273326430,0.0788,97444.0,97435.0,0.205265]
["bitfinex","BTCUSD",1736273330485,0.0787855,97444.0,97435.0,0.205265]
["bitfinex","BTCUSD",1736273332130,0.0455,97452.0,97440.0,0.205252]
["bitfinex","BTCUSD",1736273332722,0.0455,97452.0,97444.0,0.205245]
["bitfinex","BTCUSD",1736273332932,0.0455,97452.0,97440.0,0.205252]
["bitfinex","BTCUSD",1736273333095,0.004,97444.0,97440.0,0.205252]
["bitfinex","BTCUSD",1736273333305,0.1262,97452.0,97437.0,0.205259]
["bitfinex","BTCUSD",1736273333505,0.1262,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736273333797,0.0807,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736273333998,0.0807,97452.0,97440.0,0.18223659]
["bitfinex","BTCUSD",1736273333999,0.004,97452.0,97440.0,0.18223659]
["bitfinex","BTCUSD",1736273334335,0.013,97452.0,97441.0,0.00102613]
["bitfinex","BTCUSD",1736273334540,0.004,97452.0,97449.0,0.205233]
["bitfinex","BTCUSD",1736273335568,0.20521,97461.0,97449.0,0.205233]
["bitfinex","BTCUSD",1736273335738,0.004,97452.0,97443.0,0.205248]
["bitfinex","BTCUSD",1736273336144,0.01,97452.0,97445.0,0.001]
["bitfinex","BTCUSD",1736273336349,0.006,97452.0,97446.0,0.205241]
["bitfinex","BTCUSD",1736273336578,0.009,97452.0,97446.0,0.205241]
["bitfinex","BTCUSD",1736273337232,0.006,97452.0,97449.0,0.001]
["bitfinex","BTCUSD",1736273337440,0.007,97452.0,97449.0,0.001]
["bitfinex","BTCUSD",1736273337682,0.007,97452.0,97439.0,0.41051]
["bitfinex","BTCUSD",1736273337683,0.001,97452.0,97439.0,0.41051]
["bitfinex","BTCUSD",1736273337904,0.005,97452.0,97439.0,0.41051]
["bitfinex","BTCUSD",1736273338658,0.005,97452.0,97443.0,0.205246]
["bitfinex","BTCUSD",1736273339272,0.0785,97451.0,97443.0,0.205246]
["bitfinex","BTCUSD",1736273339545,0.0785,97451.0,97447.0,0.205238]
["bitfinex","BTCUSD",1736273339699,0.001,97452.0,97443.0,0.205246]
["bitfinex","BTCUSD",1736273339898,0.001,97452.0,97444.0,0.205246]
["bitfinex","BTCUSD",1736273340063,0.29726279,97465.0,97444.0,0.205246]
["bitfinex","BTCUSD",1736273340420,0.29726279,97465.0,97440.0,0.12140141]
["bitfinex","BTCUSD",1736273340421,0.0050854,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736273340627,0.0010854,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736273341000,0.0030854,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736273341209,0.0030854,97452.0,97451.0,0.30426541]
["bitfinex","BTCUSD",1736273341419,0.0030854,97452.0,97451.0,0.32726541]
["bitfinex","BTCUSD",1736273341574,0.0030854,97452.0,97451.0,0.38344392]
["bitfinex","BTCUSD",1736273341774,0.0010854,97452.0,97451.0,0.38344392]
["bitfinex","BTCUSD",1736273342176,0.0010854,97452.0,97451.0,0.32726541]
["bitfinex","BTCUSD",1736273342394,0.0010854,97452.0,97451.0,0.30426541]
["bitfinex","BTCUSD",1736273342605,8.54e-05,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736273342900,8.54e-05,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736273342901,0.0010854,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736273343132,0.0080854,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1736273343339,0.0010854,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736273343566,8.54e-05,97452.0,97440.0,0.205254]
["bitfinex","BTCUSD",1736273343788,0.0817854,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1736273343995,0.0817854,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1736273344403,0.0817854,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1736273344607,0.0817854,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1736273344970,8.54e-05,97452.0,97447.0,0.205237]
["bitfinex","BTCUSD",1736273345173,8.54e-05,97452.0,97440.0,0.12140141]
["bitfinex","BTCUSD",1736273345174,8.54e-05,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1736273346367,8.54e-05,97452.0,97450.0,0.205231]
["bitfinex","BTCUSD",1736273346715,8.54e-05,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1736273346918,8.54e-05,97452.0,97450.0,0.205231]
["bitfinex","BTCUSD",1736273347250,8.54e-05,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1736273347449,8.54e-05,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1736273347671,8.54e-05,97452.0,97450.0,0.205231]
["bitfinex","BTCUSD",1736273347874,8.54e-05,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1736273348053,8.54e-05,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1736273349475,8.54e-05,97452.0,97450.0,0.205231]
["bitfinex","BTCUSD",1736273349694,8.54e-05,97452.0,97451.0,0.10006046]
["bitfinex","BTCUSD",1736273349900,8.54e-05,97452.0,97451.0,0.09903441]
["bitfinex","BTCUSD",1736273350080,8.54e-05,97452.0,97451.0,0.10303441]
["bitfinex","BTCUSD",1736273350281,8.54e-05,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1736273350537,8.54e-05,97452.0,97450.0,0.003]
["bitfinex","BTCUSD",1736273350785,8.54e-05,97452.0,97450.0,0.004]
["bitfinex","BTCUSD",1736273351027,8.54e-05,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1736273351419,0.0010854,97452.0,97451.0,0.008]
["bitfinex","BTCUSD",1736273352881,8.54e-05,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273353098,8.54e-05,97452.0,97450.0,0.001]
["bitfinex","BTCUSD",1736273353637,8.54e-05,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273353638,0.0030854,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273354083,0.0040854,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273354257,0.0070854,97452.0,97448.0,0.205235]
["bitfinex","BTCUSD",1736273354619,0.0030854,97452.0,97448.0,0.205235]
["bitfinex","BTCUSD",1736273354978,0.0791,97451.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273355363,0.0030854,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273355987,0.0040854,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273356186,0.0040854,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736273356683,0.0040854,97452.0,97448.0,0.410472]
["bitfinex","BTCUSD",1736273356919,0.0040854,97452.0,97451.0,0.023]
["bitfinex","BTCUSD",1736273357128,8.54e-05,97452.0,97451.0,0.59906034]
["bitfinex","BTCUSD",1736273357334,8.54e-05,97452.0,97451.0,0.69697842]
["bitfinex","BTCUSD",1736273357539,0.00015269,97465.0,97464.0,0.578203]
["bitfinex","BTCUSD",1736273357752,0.00015269,97465.0,97464.0,0.88804382]
["bitfinex","BTCUSD",1736273359558,0.00015269,97465.0,97464.0,0.68804382]
["bitfinex","BTCUSD",1736273359780,0.00015269,97465.0,97464.0,0.75609981]
["bitfinex","BTCUSD",1736273360382,0.00215269,97465.0,97464.0,0.77009981]
["bitfinex","BTCUSD",1736273360615,0.00215269,97465.0,97464.0,0.78036446]
["bitfinex","BTCUSD",1736273361539,0.00215269,97465.0,97464.0,0.88036446]
["bitfinex","BTCUSD",1736273362088,0.00215269,97465.0,97464.0,0.91221774]
["bitfinex","BTCUSD",1736273362296,6.9e-07,97465.0,97464.0,0.88036446]
["bitfinex","BTCUSD",1736273363659,6.9e-07,97465.0,97464.0,0.91219221]
["bitfinex","BTCUSD",1736273363872,8.54e-05,97507.0,97484.0,0.355161]
["bitfinex","BTCUSD",1736273364019,8.54e-05,97507.0,97484.0,0.69951151]
["bitfinex","BTCUSD",1736273364020,0.00059408,97485.0,97484.0,0.69951151]
["bitfinex","BTCUSD",1736273364566,0.00059408,97485.0,97484.0,0.77791151]
["bitfinex","BTCUSD",1736273364823,0.00059408,97485.0,97484.0,0.92611151]
["bitfinex","BTCUSD",1736273365353,8e-08,97485.0,97484.0,0.92611151]
["bitfinex","BTCUSD",1736273365757,8e-08,97485.0,97484.0,0.94316074]
["bitfinex","BTCUSD",1736273366159,8e-08,97485.0,97484.0,0.93816074]
["bitfinex","BTCUSD",1736273366385,8e-08,97485.0,97484.0,0.94616074]
["bitfinex","BTCUSD",1736273366787,8.54e-05,97507.0,97496.0,0.578136]
["bitfinex","BTCUSD",1736273366996,0.00023791,97497.0,97496.0,0.75386053]
["bitfinex","BTCUSD",1736273368954,0.00123791,97497.0,97496.0,0.76286053]
["bitfinex","BTCUSD",1736273369599,0.00123791,97497.0,97496.0,0.76686053]
["bitfinex","BTCUSD",1736273372246,0.00123791,97497.0,97496.0,0.77714818]
["bitfinex","BTCUSD",1736273374428,0.00123791,97497.0,97496.0,0.84390818]
["bitfinex","BTCUSD",1736273375332,0.00123791,97497.0,97496.0,0.74390818]
["bitfinex","BTCUSD",1736273376882,0.00123791,97497.0,97496.0,0.57714818]
["bitfinex","BTCUSD",1736273377087,0.00123791,97497.0,97496.0,0.32745806]
["bitfinex","BTCUSD",1736273377511,0.00123791,97497.0,97496.0,0.22842365]
["bitfinex","BTCUSD",1736273377717,0.00123791,97497.0,97496.0,0.218136]
["bitfinex","BTCUSD",1736273377953,0.00123791,97497.0,97496.0,0.009]
["bitfinex","BTCUSD",1736273378254,0.00023791,97497.0,97496.0,0.003]
["bitfinex","BTCUSD",1736273378636,0.00123791,97497.0,97496.0,0.01]
["bitfinex","BTCUSD",1736273378840,0.00023791,97497.0,97494.0,0.20514]
["bitfinex","BTCUSD",1736273379037,0.00023791,97497.0,97494.0,0.45234935]
["bitfinex","BTCUSD",1736273379250,0.00123791,97497.0,97496.0,0.011]
["bitfinex","BTCUSD",1736273379577,0.00123791,97497.0,97494.0,0.24720935]
["bitfinex","BTCUSD",1736273379779,0.00223791,97497.0,97496.0,0.006]
["bitfinex","BTCUSD",1736273379933,0.00223791,97497.0,97494.0,0.45234935]
["bitfinex","BTCUSD",1736273379934,0.00123791,97497.0,97494.0,0.45234935]
["bitfinex","BTCUSD",1736273380136,0.00023791,97497.0,97494.0,0.45234935]
["bitfinex","BTCUSD",1736273380336,0.00023791,97497.0,97496.0,0.205136]
["bitfinex","BTCUSD",1736273381407,0.00023791,97497.0,97496.0,0.209136]
["bitfinex","BTCUSD",1736273381748,0.00023791,97497.0,97496.0,0.208136]
["bitfinex","BTCUSD",1736273382163,0.00023791,97497.0,97496.0,0.211136]
["bitfinex","BTCUSD",1736273382369,0.00023791,97497.0,97496.0,0.208136]
["bitfinex","BTCUSD",1736273382515,0.00023791,97497.0,97496.0,0.26801895]
["bitfinex","BTCUSD",1736273382707,0.00023791,97497.0,97496.0,0.27101895]
["bitfinex","BTCUSD",1736273382931,0.00023791,97497.0,97496.0,0.36805336]
["bitfinex","BTCUSD",1736273383309,0.00023791,97497.0,97496.0,0.37005336]
["bitfinex","BTCUSD",1736273383486,0.00023791,97497.0,97496.0,0.39305336]
["bitfinex","BTCUSD",1736273383948,0.00023791,97497.0,97496.0,0.54305336]
["bitfinex","BTCUSD",1736273384689,0.00023791,97497.0,97496.0,0.54005336]
["bitfinex","BTCUSD",1736273385075,0.00023791,97497.0,97496.0,0.54405336]
["bitfinex","BTCUSD",1736273385277,0.00023791,97497.0,97496.0,0.54105336]
["bitfinex","BTCUSD",1736273385474,0.00023791,97497.0,97496.0,0.54005336]
["bitfinex","BTCUSD",1736273385937,0.00023791,97497.0,97496.0,0.54405336]
["bitfinex","BTCUSD",1736273386113,0.00023791,97497.0,97496.0,0.54105336]
["bitfinex","BTCUSD",1736273386273,0.00023791,97497.0,97496.0,0.54005336]
["bitfinex","BTCUSD",1736273386475,0.00023791,97497.0,97496.0,0.54305336]
["bitfinex","BTCUSD",1736273386693,0.00023791,97497.0,97496.0,0.54405336]
["bitfinex","BTCUSD",1736273389009,0.00023791,97497.0,97496.0,0.64405336]
["bitfinex","BTCUSD",1736273389224,0.00023791,97497.0,97496.0,0.74405336]
["bitfinex","BTCUSD",1736273390483,0.00023791,97497.0,97496.0,0.77687425]
["bitfinex","BTCUSD",1736273391051,3.1e-07,97498.0,97497.0,0.373]
["bitfinex","BTCUSD",1736273391260,8.52e-05,97510.0,97507.0,0.15]
["bitfinex","BTCUSD",1736273391452,8.52e-05,97510.0,97507.0,0.37164057]
["bitfinex","BTCUSD",1736273391655,8.52e-05,97510.0,97507.0,0.3706153]
["bitfinex","BTCUSD",1736273392827,0.0010852,97508.0,97507.0,0.3796153]
["bitfinex","BTCUSD",1736273393019,8.52e-05,97508.0,97507.0,0.3706153]
["bitfinex","BTCUSD",1736273393204,8.52e-05,97508.0,97507.0,0.38197012]
["bitfinex","BTCUSD",1736273394396,8.52e-05,97508.0,97507.0,0.39097012]
["bitfinex","BTCUSD",1736273394596,8.52e-05,97508.0,97507.0,0.40139235]
["bitfinex","BTCUSD",1736273394831,8.52e-05,97508.0,97507.0,0.40539235]
["bitfinex","BTCUSD",1736273395123,8.52e-05,97508.0,97507.0,0.41439235]
["bitfinex","BTCUSD",1736273395292,8.52e-05,97508.0,97507.0,0.39639235]
["bitfinex","BTCUSD",1736273395491,8.52e-05,97508.0,97507.0,0.39239235]
["bitfinex","BTCUSD",1736273395692,8.52e-05,97508.0,97507.0,0.40539235]
["bitfinex","BTCUSD",1736273396093,8.52e-05,97508.0,97507.0,0.33863235]
["bitfinex","BTCUSD",1736273396340,8.52e-05,97508.0,97507.0,0.40519235]
["bitfinex","BTCUSD",1736273401293,8.52e-05,97508.0,97507.0,0.50519235]
["bitfinex","BTCUSD",1736273401498,8.52e-05,97508.0,97507.0,0.60519235]
["bitfinex","BTCUSD",1736273402919,5e-07,97512.0,97511.0,0.35]
["bitfinex","BTCUSD",1736273403091,8.53e-05,97524.0,97511.0,0.35]
["bitfinex","BTCUSD",1736273403092,0.0002302,97519.0,97518.0,0.57809]
["bitfinex","BTCUSD",1736273403433,0.0002302,97519.0,97518.0,0.7089453]
["bitfinex","BTCUSD",1736273404253,2e-07,97519.0,97518.0,0.7119453]
["bitfinex","BTCUSD",1736273404796,2e-07,97519.0,97518.0,0.7179453]
["bitfinex","BTCUSD",1736273405201,2e-07,97519.0,97518.0,1.05657635]
["bitfinex","BTCUSD",1736273405409,2e-07,97519.0,97518.0,1.1194593]
["bitfinex","BTCUSD",1736273407443,2e-07,97519.0,97518.0,1.12973556]
["bitfinex","BTCUSD",1736273409420,0.0496002,97519.0,97518.0,0.56299731]
["bitfinex","BTCUSD",1736273409548,0.0496002,97519.0,97518.0,0.55272105]
["bitfinex","BTCUSD",1736273410174,0.1248002,97519.0,97518.0,0.69017863]
["bitfinex","BTCUSD",1736273410385,0.1248002,97519.0,97518.0,0.68717863]
["bitfinex","BTCUSD",1736273410580,0.1248002,97519.0,97518.0,0.48208863]
["bitfinex","BTCUSD",1736273410753,0.3298882,97519.0,97518.0,0.48208863]
["bitfinex","BTCUSD",1736273410962,0.1248002,97519.0,97518.0,0.47808863]
["bitfinex","BTCUSD",1736273411183,0.1248002,97519.0,97518.0,0.34063105]
["bitfinex","BTCUSD",1736273411339,0.1248002,97519.0,97518.0,0.005]
["bitfinex","BTCUSD",1736273411542,0.0496002,97519.0,97505.0,0.205117]
["bitfinex","BTCUSD",1736273411760,0.0822,97517.0,97505.0,0.205117]
["bitfinex","BTCUSD",1736273411992,0.08210873,97517.0,97505.0,0.205117]
["bitfinex","BTCUSD",1736273412182,0.08210873,97517.0,97505.0,0.410234]
["bitfinex","BTCUSD",1736273412429,0.08210873,97517.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273412940,0.0496002,97519.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273412941,0.205094,97516.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273414570,0.0496002,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736273414785,0.0452,97509.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273414982,0.0752,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273415197,0.0752,97508.0,97507.0,0.0031706]
["bitfinex","BTCUSD",1736273415704,0.0752,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273416474,0.0762,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273416886,0.0762,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273417171,0.1293611,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273417579,0.1762611,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273417766,0.1231,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273418301,0.1221,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273418462,0.1251,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273418909,0.1291,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273423171,0.22813441,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273423372,0.22813441,97508.0,97496.0,0.001]
["bitfinex","BTCUSD",1736273423373,0.328134,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1736273423577,0.42716841,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1736273424549,0.43216841,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1736273425160,0.42716841,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1736273425475,0.43616841,97497.0,97496.0,0.002]
["bitfinex","BTCUSD",1736273425853,0.44637604,97497.0,97496.0,0.002]
["bitfinex","BTCUSD",1736273427209,0.341134,97497.0,97496.0,0.002]
["bitfinex","BTCUSD",1736273427420,0.136,97497.0,97496.0,0.002]
["bitfinex","BTCUSD",1736273427618,0.013,97497.0,97496.0,0.002]
["bitfinex","BTCUSD",1736273428341,0.009,97497.0,97496.0,0.207136]
["bitfinex","BTCUSD",1736273428876,0.0802,97505.0,97496.0,0.206136]
["bitfinex","BTCUSD",1736273429288,0.0777,97513.0,97502.0,0.205123]
["bitfinex","BTCUSD",1736273429494,0.0777,97513.0,97507.0,0.205113]
["bitfinex","BTCUSD",1736273430033,0.0777,97513.0,97507.0,0.410226]
["bitfinex","BTCUSD",1736273430410,0.0777,97513.0,97507.0,0.205113]
["bitfinex","BTCUSD",1736273431914,0.0907,97513.0,97507.0,0.206113]
["bitfinex","BTCUSD",1736273432745,0.20511,97509.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273432916,0.0753,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273434376,0.0753,97508.0,97499.0,0.205129]
["bitfinex","BTCUSD",1736273434522,0.0753,97508.0,97499.0,0.410258]
["bitfinex","BTCUSD",1736273434723,0.0833,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273435349,0.0863,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1736273436024,0.0863,97508.0,97507.0,0.0011706]
["bitfinex","BTCUSD",1736273437282,0.0863,97508.0,97507.0,0.2062836]
["bitfinex","BTCUSD",1736273437477,0.011,97508.0,97507.0,0.2062836]
["bitfinex","BTCUSD",1736273440157,0.011,97508.0,97507.0,0.26793666]
["bitfinex","BTCUSD",1736273440364,0.011,97508.0,97507.0,0.36697107]
["bitfinex","BTCUSD",1736273440582,8.53e-05,97513.0,97507.0,0.59547578]
["bitfinex","BTCUSD",1736273440772,8.53e-05,97513.0,97512.0,0.47713641]
["bitfinex","BTCUSD",1736273441497,8.53e-05,97513.0,97512.0,0.54353641]
["bitfinex","BTCUSD",1736273441710,8.53e-05,97513.0,97512.0,0.64257082]
["bitfinex","BTCUSD",1736273441921,3e-07,97513.0,97512.0,0.92007082]
["bitfinex","BTCUSD",1736273442338,0.0010003,97513.0,97512.0,0.9518483]
["bitfinex","BTCUSD",1736273442545,3e-07,97517.0,97516.0,0.1]
["bitfinex","BTCUSD",1736273442748,8.54e-05,97550.0,97526.0,0.273]
["bitfinex","BTCUSD",1736273442950,0.00023789,97529.0,97528.0,0.27203441]
["bitfinex","BTCUSD",1736273443710,0.00023789,97529.0,97528.0,0.47710341]
["bitfinex","BTCUSD",1736273444310,0.00023789,97529.0,97528.0,0.48719083]
["bitfinex","BTCUSD",1736273444515,1.9e-07,97533.0,97530.0,0.305064]
["bitfinex","BTCUSD",1736273444737,1.9e-07,97533.0,97532.0,0.55596]
["bitfinex","BTCUSD",1736273444948,1.9e-07,97533.0,97532.0,0.65499441]
["bitfinex","BTCUSD",1736273446080,1.9e-07,97533.0,97532.0,0.65799441]
["bitfinex","BTCUSD",1736273446677,1.9e-07,97533.0,97532.0,0.66599441]
["bitfinex","BTCUSD",1736273447040,1.9e-07,97534.0,97533.0,0.1]
["bitfinex","BTCUSD",1736273447256,1.9e-07,97534.0,97533.0,0.5347124]
["bitfinex","BTCUSD",1736273447425,1.9e-07,97534.0,97533.0,0.53368747]
["bitfinex","BTCUSD",1736273448406,1.9e-07,97534.0,97533.0,0.53668747]
["bitfinex","BTCUSD",1736273448598,1.9e-07,97534.0,97533.0,0.54468747]
["bitfinex","BTCUSD",1736273449230,8.54e-05,97550.0,97543.0,0.1]
["bitfinex","BTCUSD",1736273449552,8.54e-05,97550.0,97549.0,0.378025]
["bitfinex","BTCUSD",1736273449752,8.54e-05,97550.0,97549.0,0.47705941]
["bitfinex","BTCUSD",1736273451773,8.54e-05,97550.0,97549.0,0.47805941]
["bitfinex","BTCUSD",1736273452249,8.54e-05,97550.0,97549.0,0.48849404]
["bitfinex","BTCUSD",1736273457211,4e-07,97550.0,97549.0,0.48849404]
["bitfinex","BTCUSD",1736273457413,4e-07,97559.0,97558.0,0.205006]
["bitfinex","BTCUSD",1736273457611,0.0778854,97583.0,97558.0,0.205006]
["bitfinex","BTCUSD",1736273457612,0.00015246,97562.0,97559.0,0.15]
["bitfinex","BTCUSD",1736273457830,0.00015246,97562.0,97561.0,0.377999]
["bitfinex","BTCUSD",1736273458087,0.00015246,97562.0,97561.0,0.47703341]
["bitfinex","BTCUSD",1736273459096,0.00015246,97562.0,97561.0,0.204999]
["bitfinex","BTCUSD",1736273459097,0.08305246,97562.0,97561.0,0.204999]
["bitfinex","BTCUSD",1736273459972,0.08305246,97562.0,97561.0,0.213999]
["bitfinex","BTCUSD",1736273460201,0.08305246,97562.0,97561.0,0.216999]
["bitfinex","BTCUSD",1736273460569,0.08305246,97562.0,97561.0,0.280199]
["bitfinex","BTCUSD",1736273460770,0.08305246,97562.0,97561.0,0.204999]
["bitfinex","BTCUSD",1736273460980,0.08305246,97562.0,97561.0,0.003]
["bitfinex","BTCUSD",1736273461771,0.18208687,97562.0,97561.0,0.003]
["bitfinex","BTCUSD",1736273462220,0.082,97561.0,97550.0,0.12126372]
["bitfinex","BTCUSD",1736273462418,0.205009,97557.0,97550.0,0.12126372]
["bitfinex","BTCUSD",1736273462624,0.287002,97560.0,97550.0,0.12126372]
["bitfinex","BTCUSD",1736273463008,0.205011,97556.0,97550.0,0.12126372]
["bitfinex","BTCUSD",1736273464098,0.206011,97556.0,97550.0,0.12126372]
["bitfinex","BTCUSD",1736273464501,0.206011,97556.0,97542.0,0.20519146]
["bitfinex","BTCUSD",1736273464735,0.001,97556.0,97542.0,0.20519146]
["bitfinex","BTCUSD",1736273464927,0.001,97556.0,97543.0,0.205037]
["bitfinex","BTCUSD",1736273465407,0.001,97556.0,97543.0,0.410074]
["bitfinex","BTCUSD",1736273465614,0.001,97556.0,97543.0,0.47923426]
["bitfinex","BTCUSD",1736273465759,0.287002,97560.0,97543.0,0.47923426]
["bitfinex","BTCUSD",1736273465959,0.287002,97560.0,97542.0,0.00215246]
["bitfinex","BTCUSD",1736273465960,0.205011,97556.0,97542.0,0.00215246]
["bitfinex","BTCUSD",1736273466204,0.077,97555.0,97542.0,0.00215246]
["bitfinex","BTCUSD",1736273466363,0.205026,97549.0,97542.0,0.00115246]
["bitfinex","BTCUSD",1736273466584,0.205026,97549.0,97543.0,0.001]
["bitfinex","BTCUSD",1736273466959,0.205026,97549.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273467218,0.205029,97547.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273467630,0.0489955,97546.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273467843,0.50909441,97547.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273467844,0.081,97544.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273468066,0.286037,97543.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273468259,0.38507141,97543.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273469799,0.38907141,97543.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273470383,0.47271894,97543.0,97542.0,0.00115246]
["bitfinex","BTCUSD",1736273470595,0.47671894,97543.0,97542.0,0.00015246]
["bitfinex","BTCUSD",1736273470764,0.39107141,97543.0,97542.0,0.00032306]
["bitfinex","BTCUSD",1736273470957,0.39307141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273472636,0.38907141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273472984,0.39307141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273473178,0.38907141,97543.0,97542.0,0.00032306]
["bitfinex","BTCUSD",1736273473473,0.38507141,97543.0,97542.0,0.00032306]
["bitfinex","BTCUSD",1736273473769,0.39807141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273474199,0.39407141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273474628,0.39807141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273475446,0.38907141,97543.0,97542.0,0.00032306]
["bitfinex","BTCUSD",1736273475653,0.39407141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273476535,0.38507141,97543.0,97542.0,0.00032306]
["bitfinex","BTCUSD",1736273476768,0.39007141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273476976,0.39407141,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273479213,0.73001894,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273481571,0.77701894,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273481783,0.87701894,97543.0,97542.0,0.00132306]
["bitfinex","BTCUSD",1736273482223,0.580656,97534.0,97533.0,0.0001706]
["bitfinex","BTCUSD",1736273482534,0.67969041,97534.0,97533.0,0.0001706]
["bitfinex","BTCUSD",1736273483657,0.68469041,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1736273483867,0.68969041,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1736273484067,0.58969041,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1736273484647,0.59984977,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1736273485051,0.43969041,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1736273485258,0.0886,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1736273486018,0.0886,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273486019,0.0836,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273486219,0.0836,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273486220,0.0786,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273486450,0.17763441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273486651,0.18463441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273486887,0.43163441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273487261,0.47803441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273487430,0.47403441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273487632,0.57403441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273487769,0.57703441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273487974,0.67606882,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273488785,0.68406882,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273489025,0.67306882,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273489531,0.68706882,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273489704,0.68706882,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273489705,0.67806882,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273490037,0.48303441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273490238,0.48803441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273490651,0.38803441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273491244,0.23803441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273491419,0.0926,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273491622,0.014,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273491820,0.005,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273492024,0.014,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273492342,0.009,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273492569,0.014,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273492944,0.09903441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273493158,0.47993441,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273493714,0.48793441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273493909,0.49093441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273494313,0.2919,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273494958,0.2839,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273495160,0.2809,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273495360,0.2899,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273495563,0.2939,97534.0,97533.0,7.06e-05]
["bitfinex","BTCUSD",1736273495947,0.2979,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273496449,0.1509,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273499714,0.1032,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273505940,0.20223441,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273506346,0.20231971,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273506565,0.29507001,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273506745,0.39507001,97534.0,97533.0,0.0010706]
["bitfinex","BTCUSD",1736273507367,0.69257001,97534.0,97533.0,6e-07]
["bitfinex","BTCUSD",1736273508273,0.69257001,97534.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273508274,0.205111,97508.0,97507.0,0.0001706]
["bitfinex","BTCUSD",1736273508466,0.205111,97508.0,97507.0,0.00032309]
["bitfinex","BTCUSD",1736273509467,0.207111,97508.0,97507.0,0.00032309]
["bitfinex","BTCUSD",1736273509901,0.211111,97508.0,97507.0,0.00032309]
["bitfinex","BTCUSD",1736273510523,0.006,97508.0,97507.0,0.00032309]
["bitfinex","BTCUSD",1736273510728,0.006,97508.0,97507.0,0.08082309]
["bitfinex","BTCUSD",1736273511541,0.006,97508.0,97507.0,0.00032309]
["bitfinex","BTCUSD",1736273511866,0.205088,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736273512099,0.25530659,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736273513277,0.25730659,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736273513644,0.207088,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736273514956,0.208088,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736273515162,0.003,97520.0,97511.0,0.205103]
["bitfinex","BTCUSD",1736273516126,0.205076,97525.0,97511.0,0.205103]
["bitfinex","BTCUSD",1736273516333,0.005,97520.0,97511.0,0.206103]
["bitfinex","BTCUSD",1736273516673,0.005,97520.0,97512.0,0.205102]
["bitfinex","BTCUSD",1736273517469,0.007,97520.0,97512.0,0.205102]
["bitfinex","BTCUSD",1736273517876,0.205088,97519.0,97511.0,0.001]
["bitfinex","BTCUSD",1736273518080,0.15,97528.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273518283,0.205102,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273519549,0.206102,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273521235,0.29552949,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273521522,0.206102,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273524497,0.001,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273525145,0.001,97512.0,97511.0,0.2052756]
["bitfinex","BTCUSD",1736273525513,0.001,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273528823,0.22863441,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273529021,0.30251785,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273530057,0.22863441,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273530620,0.23906522,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273530799,0.24006522,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273530998,0.24606522,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273531229,0.24406522,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273531429,0.33709963,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273531642,0.34709963,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273532157,0.24770235,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273532358,0.13823713,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273532962,0.007,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273533768,0.01,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273534167,0.003,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273534593,0.005,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273534776,0.205079,97524.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273534981,0.002,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273535240,0.006,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273535426,0.004,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273536785,0.005,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273537191,0.001,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273537457,0.205094,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273537659,0.205094,97517.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273537980,0.205086,97520.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273538178,0.205086,97520.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273538381,0.205086,97520.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273538584,0.001,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273538794,0.003,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273539815,0.002,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273540050,0.205102,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273540330,0.002,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273540331,0.01213115,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273540508,0.207092,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273540715,0.205092,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273541071,0.208092,97517.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273541475,0.205102,97513.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273541700,0.18023441,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273544071,0.18023441,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273544072,0.28023441,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273544233,0.28023441,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273544614,0.28023441,97512.0,97511.0,0.0001706]
["bitfinex","BTCUSD",1736273544787,0.38826882,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273544960,0.24323441,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273545181,0.13423441,97512.0,97511.0,0.0953346]
["bitfinex","BTCUSD",1736273545415,0.14323441,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273545963,0.13923441,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273546449,0.0932,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273547198,0.19223441,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273547403,0.36136625,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273548331,0.51136625,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273548507,0.61136625,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273549510,0.91543973,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273549988,0.84630789,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273550907,0.91198789,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273551820,1.42474789,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273552689,1.15906789,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273554003,0.85499441,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273555710,0.85507971,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273556519,0.62387971,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273556779,0.5248453,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273556946,0.7299473,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273557341,0.92104393,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273558330,0.82898171,97512.0,97511.0,0.0963346]
["bitfinex","BTCUSD",1736273559193,0.82898171,97512.0,97511.0,0.0973346]
["bitfinex","BTCUSD",1736273560166,0.5248453,97512.0,97511.0,0.0973346]
["bitfinex","BTCUSD",1736273565498,0.5248453,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273565699,0.4248453,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273568604,0.4248453,97512.0,97511.0,0.0825706]
["bitfinex","BTCUSD",1736273568802,0.4248453,97512.0,97511.0,0.1304706]
["bitfinex","BTCUSD",1736273569010,0.4248453,97512.0,97511.0,0.30411798]
["bitfinex","BTCUSD",1736273569212,0.4248453,97512.0,97511.0,0.22950501]
["bitfinex","BTCUSD",1736273570161,0.4248453,97512.0,97511.0,0.23050501]
["bitfinex","BTCUSD",1736273570299,0.42472187,97512.0,97511.0,0.23050501]
["bitfinex","BTCUSD",1736273570503,0.42472187,97512.0,97511.0,0.23450501]
["bitfinex","BTCUSD",1736273570706,0.42472187,97512.0,97511.0,0.23050501]
["bitfinex","BTCUSD",1736273571099,0.42472187,97512.0,97511.0,0.23750501]
["bitfinex","BTCUSD",1736273571531,0.42472187,97512.0,97511.0,0.32682142]
["bitfinex","BTCUSD",1736273571932,0.42472187,97512.0,97511.0,0.31782142]
["bitfinex","BTCUSD",1736273572135,0.42472187,97512.0,97511.0,0.32682142]
["bitfinex","BTCUSD",1736273572616,0.42472187,97512.0,97511.0,0.24150501]
["bitfinex","BTCUSD",1736273572816,0.42472187,97512.0,97511.0,0.24765724]
["bitfinex","BTCUSD",1736273573022,0.42472187,97512.0,97511.0,0.27465724]
["bitfinex","BTCUSD",1736273573518,0.42472187,97512.0,97511.0,0.34033724]
["bitfinex","BTCUSD",1736273575425,0.42472187,97512.0,97511.0,0.24150501]
["bitfinex","BTCUSD",1736273575630,0.42472187,97512.0,97511.0,0.0141706]
["bitfinex","BTCUSD",1736273578390,0.62982387,97512.0,97511.0,0.0141706]
["bitfinex","BTCUSD",1736273578566,0.70922387,97512.0,97511.0,0.0051706]
["bitfinex","BTCUSD",1736273578764,0.70922387,97512.0,97511.0,0.0141706]
["bitfinex","BTCUSD",1736273578973,0.71022387,97512.0,97511.0,0.0101706]
["bitfinex","BTCUSD",1736273579182,0.71022387,97512.0,97511.0,0.0141706]
["bitfinex","BTCUSD",1736273579183,0.80925828,97512.0,97511.0,0.0141706]
["bitfinex","BTCUSD",1736273579526,0.80925828,97512.0,97511.0,0.0101706]
["bitfinex","BTCUSD",1736273579941,0.80925828,97512.0,97511.0,0.0121706]
["bitfinex","BTCUSD",1736273580345,0.95239269,97512.0,97511.0,0.0031706]
["bitfinex","BTCUSD",1736273580529,0.95239269,97512.0,97511.0,0.0061706]
["bitfinex","BTCUSD",1736273580748,1.10439269,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273580952,1.00535828,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273581158,1.023398,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273581362,1.015398,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273581787,1.024398,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273581966,1.013398,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273582393,1.11543241,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273582773,1.11243241,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273583178,1.28191241,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273583546,1.32543241,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273583721,1.291878,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273584349,1.31053787,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273585598,1.126398,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273587076,1.026398,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273587283,1.126398,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273587662,1.22543241,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273589510,1.126398,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273590940,1.031298,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273591159,0.931298,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273591442,1.031298,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273591988,0.931298,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273592549,1.031298,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273592777,0.931298,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273593798,0.656798,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273597549,0.35266159,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273597755,0.34262187,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273598173,0.61849069,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273598381,0.66759069,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273598729,0.56855628,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273599154,0.56455628,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273599530,0.55955628,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273599729,0.56655628,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273599952,0.56255628,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273600162,0.55555628,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273600377,0.55555628,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273600378,0.56755628,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273600621,0.66659069,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273600831,0.65759069,97512.0,97511.0,0.0011706]
["bitfinex","BTCUSD",1736273600988,0.66659069,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273601637,0.6122371,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273601929,0.51020269,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273602496,0.51420269,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273604293,0.66420269,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273606500,0.86420269,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273609200,1.00213136,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273609407,1.10116577,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273609615,1.16648577,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273612344,1.0285571,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273615807,1.258353,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273617109,1.0285571,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273618626,1.16643784,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273619608,1.0285571,97512.0,97511.0,0.0021706]
["bitfinex","BTCUSD",1736273621302,1.0285571,97512.0,97511.0,6e-07]
["bitfinex","BTCUSD",1736273621507,0.2,97508.0,97507.0,6.9e-07]
["bitfinex","BTCUSD",1736273621686,0.42291068,97508.0,97507.0,6.9e-07]
["bitfinex","BTCUSD",1736273621898,0.84809366,97508.0,97507.0,6.9e-07]
["bitfinex","BTCUSD",1736273622341,0.84809366,97508.0,97468.0,0.0777]
["bitfinex","BTCUSD",1736273622342,0.205157,97486.0,97468.0,0.0777]
["bitfinex","BTCUSD",1736273622538,0.30419141,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273622746,0.57937439,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273623002,0.6784088,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273623270,0.7784088,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273623468,0.9284088,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273623668,0.9324088,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273623873,0.9284088,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273624025,0.93869323,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273624227,0.94669323,97486.0,97485.0,0.00132311]
["bitfinex","BTCUSD",1736273624641,0.94969323,97486.0,97485.0,0.00132311]
["bitfinex","BTCUSD",1736273625107,0.94669323,97486.0,97485.0,0.00132311]
["bitfinex","BTCUSD",1736273625516,0.94969323,97486.0,97485.0,0.00132311]
["bitfinex","BTCUSD",1736273625687,0.94169323,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273626107,0.95069323,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273626298,0.91697882,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273626497,1.14752203,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273626671,1.04752203,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273627668,1.23195657,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273627908,1.33099098,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273629396,1.50999098,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273629595,1.32555644,97486.0,97485.0,0.00032311]
["bitfinex","BTCUSD",1736273630226,1.32555644,97486.0,97485.0,1.1e-07]
["bitfinex","BTCUSD",1736273630227,1.09501323,97486.0,97485.0,1.1e-07]
["bitfinex","BTCUSD",1736273630581,1.24371323,97486.0,97485.0,1.1e-07]
["bitfinex","BTCUSD",1736273631082,1.26671323,97486.0,97485.0,1.1e-07]
["bitfinex","BTCUSD",1736273631235,0.1,97462.0,97446.0,0.0472]
["bitfinex","BTCUSD",1736273631440,0.205229,97452.0,97444.0,0.16927356]
["bitfinex","BTCUSD",1736273631662,0.57944639,97452.0,97444.0,0.16927356]
["bitfinex","BTCUSD",1736273631865,0.57944639,97452.0,97444.0,0.09207356]
["bitfinex","BTCUSD",1736273632238,0.72944639,97452.0,97444.0,0.09207356]
["bitfinex","BTCUSD",1736273632512,0.80974639,97452.0,97444.0,0.09207356]
["bitfinex","BTCUSD",1736273632691,0.80974639,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273632692,0.80979841,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273632866,0.84457468,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273633070,0.87407653,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273634043,0.87807653,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273634464,0.87907653,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273634866,0.88513135,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273635088,0.8546295,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273635430,0.8556295,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273636273,0.8606295,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273636480,0.9606295,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273636674,0.99013135,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273637623,0.9606295,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273640440,1.0606295,97452.0,97444.0,0.0001706]
["bitfinex","BTCUSD",1736273640645,1.0606295,97452.0,97451.0,6e-07]
["bitfinex","BTCUSD",1736273641080,1.09013135,97452.0,97451.0,6e-07]
["bitfinex","BTCUSD",1736273641290,1.08913135,97452.0,97451.0,6e-07]
["bitfinex","BTCUSD",1736273641496,0.555243,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273641839,0.95896224,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273642043,1.05799665,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273643296,1.09124777,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273643638,1.10024777,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273644219,1.00324777,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273644418,1.10324777,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273644690,0.94146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273645209,1.00662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273645399,0.94146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273645595,1.00662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273646790,0.94146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273646995,0.90662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273647217,1.00662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273648092,0.90662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273648264,1.00662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273650616,0.90662039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273652310,0.84146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273652457,0.59146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273653894,0.57946039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273654092,0.58846039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273654301,0.59146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273654545,0.58246039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273654758,0.57946039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273654911,0.6784948,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273655122,0.6814948,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273655325,0.6904948,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273657891,0.59146039,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273658466,0.49242598,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273658617,0.49242598,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273659773,0.48342598,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273659952,0.48351138,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273660154,0.48751138,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273660524,0.28526838,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273660928,0.27526838,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273661162,0.28126838,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273661368,0.28326838,97445.0,97444.0,0.0829312]
["bitfinex","BTCUSD",1736273661960,0.28326838,97445.0,97444.0,0.1544312]
["bitfinex","BTCUSD",1736273662880,0.27726838,97445.0,97444.0,0.1544312]
["bitfinex","BTCUSD",1736273663312,0.27726838,97445.0,97444.0,0.1564312]
["bitfinex","BTCUSD",1736273663728,0.27526838,97445.0,97444.0,0.1564312]
["bitfinex","BTCUSD",1736273664190,0.27726838,97445.0,97444.0,0.1544312]
["bitfinex","BTCUSD",1736273664342,0.27726838,97445.0,97444.0,0.1564312]
["bitfinex","BTCUSD",1736273664537,0.27626838,97445.0,97444.0,0.1564312]
["bitfinex","BTCUSD",1736273664783,0.27626838,97445.0,97444.0,0.1594312]
["bitfinex","BTCUSD",1736273673371,0.27626838,97445.0,97444.0,0.0051312]
["bitfinex","BTCUSD",1736273673582,0.36547966,97445.0,97444.0,0.0051312]
["bitfinex","BTCUSD",1736273673763,0.46451407,97445.0,97444.0,0.0051312]
["bitfinex","BTCUSD",1736273674191,0.46351407,97445.0,97444.0,0.0031312]
["bitfinex","BTCUSD",1736273674491,0.46351407,97445.0,97444.0,0.0011312]
["bitfinex","BTCUSD",1736273674683,0.46351407,97445.0,97444.0,0.0021312]
["bitfinex","BTCUSD",1736273674827,0.47389355,97445.0,97444.0,0.0011312]
["bitfinex","BTCUSD",1736273675022,0.48089355,97445.0,97444.0,0.0011312]
["bitfinex","BTCUSD",1736273675208,0.48089355,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273675411,0.48289355,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273675771,0.39368227,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273683115,0.46998227,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273686055,0.56167666,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273686281,0.60907666,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273687091,0.48537666,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273688825,0.58441107,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273689026,0.48537666,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273689453,0.39368227,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273692004,0.53122385,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273694272,0.39368227,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273696538,0.28426838,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273696948,0.58005837,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273697849,0.59010451,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273698281,0.29431452,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273698577,0.28426838,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273699602,0.28426838,97445.0,97444.0,0.1016312]
["bitfinex","BTCUSD",1736273700989,0.27526838,97445.0,97444.0,0.1016312]
["bitfinex","BTCUSD",1736273701187,0.27726838,97445.0,97444.0,0.1046312]
["bitfinex","BTCUSD",1736273701602,0.27614487,97445.0,97444.0,0.1016312]
["bitfinex","BTCUSD",1736273701778,0.27614487,97445.0,97444.0,0.1046312]
["bitfinex","BTCUSD",1736273702327,0.27614487,97445.0,97444.0,0.1076312]
["bitfinex","BTCUSD",1736273702806,0.27614487,97445.0,97444.0,0.1046312]
["bitfinex","BTCUSD",1736273703240,0.27514487,97445.0,97444.0,0.1016312]
["bitfinex","BTCUSD",1736273703393,0.27514487,97445.0,97444.0,0.0001312]
["bitfinex","BTCUSD",1736273703598,0.37517928,97445.0,97444.0,0.0051312]
["bitfinex","BTCUSD",1736273704216,0.37517928,97445.0,97444.0,0.0081312]
["bitfinex","BTCUSD",1736273704798,0.37517928,97445.0,97435.0,0.0001706]
["bitfinex","BTCUSD",1736273704799,0.355262,97436.0,97435.0,0.0001706]
["bitfinex","BTCUSD",1736273704997,0.555271,97432.0,97431.0,6e-07]
["bitfinex","BTCUSD",1736273705207,1.02839929,97432.0,97431.0,6e-07]
["bitfinex","BTCUSD",1736273705814,1.09315929,97432.0,97431.0,6e-07]
["bitfinex","BTCUSD",1736273706125,0.92936488,97432.0,97431.0,6e-07]
["bitfinex","BTCUSD",1736273706356,0.99412488,97432.0,97431.0,0.0001714]
["bitfinex","BTCUSD",1736273706824,1.33427757,97432.0,97431.0,0.0001714]
["bitfinex","BTCUSD",1736273707001,1.33427757,97432.0,97431.0,0.0001314]
["bitfinex","BTCUSD",1736273707002,1.34430195,97432.0,97431.0,0.0001314]
["bitfinex","BTCUSD",1736273707404,1.07954195,97432.0,97431.0,0.0001314]
["bitfinex","BTCUSD",1736273707638,0.83550754,97432.0,97431.0,0.0001314]
["bitfinex","BTCUSD",1736273707808,0.82548316,97432.0,97431.0,0.0001314]
["bitfinex","BTCUSD",1736273708027,0.62421216,97432.0,97431.0,0.0001314]
["bitfinex","BTCUSD",1736273708226,0.62421216,97432.0,97426.0,0.023]
["bitfinex","BTCUSD",1736273708431,0.62921216,97432.0,97428.0,0.023]
["bitfinex","BTCUSD",1736273708661,0.62921216,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1736273708820,0.28905947,97432.0,97431.0,0.30430741]
["bitfinex","BTCUSD",1736273709172,0.09205144,97442.0,97431.0,0.16379441]
["bitfinex","BTCUSD",1736273709303,0.09205144,97442.0,97440.0,0.205253]
["bitfinex","BTCUSD",1736273709502,0.09205144,97442.0,97441.0,0.12203441]
["bitfinex","BTCUSD",1736273709906,0.13816256,97445.0,97441.0,0.12203441]
["bitfinex","BTCUSD",1736273709907,8.54e-05,97445.0,97442.0,0.20525]
["bitfinex","BTCUSD",1736273710134,8.54e-05,97445.0,97430.0,0.0823]
["bitfinex","BTCUSD",1736273710338,8.54e-05,97445.0,97433.0,0.205268]
["bitfinex","BTCUSD",1736273710543,0.002,97432.0,97429.0,0.270035]
["bitfinex","BTCUSD",1736273710740,0.002,97432.0,97429.0,0.205275]
["bitfinex","BTCUSD",1736273710969,8.54e-05,97445.0,97430.0,0.023]
["bitfinex","BTCUSD",1736273711189,0.0010854,97445.0,97430.0,0.023]
["bitfinex","BTCUSD",1736273711395,0.0010854,97445.0,97431.0,0.004]
["bitfinex","BTCUSD",1736273711605,8.54e-05,97445.0,97431.0,0.004]
["bitfinex","BTCUSD",1736273711771,0.001,97432.0,97431.0,0.027]
["bitfinex","BTCUSD",1736273711977,0.001,97432.0,97431.0,0.023]
["bitfinex","BTCUSD",1736273712204,0.205259,97438.0,97432.0,0.023]
["bitfinex","BTCUSD",1736273712765,0.205259,97438.0,97426.0,0.023]
["bitfinex","BTCUSD",1736273713202,0.205259,97438.0,97431.0,0.002]
["bitfinex","BTCUSD",1736273713658,0.205259,97438.0,97432.0,0.023]
["bitfinex","BTCUSD",1736273714318,0.205259,97438.0,97431.0,0.002]
["bitfinex","BTCUSD",1736273714524,0.205259,97438.0,97426.0,0.023]
["bitfinex","BTCUSD",1736273714956,0.205267,97434.0,97432.0,0.003]
["bitfinex","BTCUSD",1736273716736,0.205267,97434.0,97426.0,0.002]
["bitfinex","BTCUSD",1736273716909,0.205267,97434.0,97426.0,0.006]
["bitfinex","BTCUSD",1736273717296,0.21534897,97434.0,97426.0,0.002]
["bitfinex","BTCUSD",1736273717613,0.21534897,97434.0,97419.0,0.023]
["bitfinex","BTCUSD",1736273717614,0.21834897,97434.0,97421.0,0.023]
["bitfinex","BTCUSD",1736273717811,0.208267,97434.0,97421.0,0.023]
["bitfinex","BTCUSD",1736273717989,0.209267,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273718407,0.205267,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273719600,0.206267,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273720485,0.209267,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273721569,0.722437,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273722283,0.51717,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273722921,0.51717,97434.0,97433.0,0.25915336]
["bitfinex","BTCUSD",1736273723122,0.51717,97434.0,97433.0,0.35818777]
["bitfinex","BTCUSD",1736273723337,0.51417,97434.0,97433.0,0.32730341]
["bitfinex","BTCUSD",1736273724181,0.51417,97434.0,97433.0,0.33130341]
["bitfinex","BTCUSD",1736273724685,0.51317,97434.0,97433.0,0.33130341]
["bitfinex","BTCUSD",1736273725011,0.51317,97434.0,97433.0,0.32730341]
["bitfinex","BTCUSD",1736273725548,0.51317,97434.0,97433.0,0.33130341]
["bitfinex","BTCUSD",1736273726188,0.51317,97434.0,97433.0,0.32730341]
["bitfinex","BTCUSD",1736273726388,0.51417,97434.0,97433.0,0.33430341]
["bitfinex","BTCUSD",1736273726582,0.51517,97434.0,97433.0,0.33830341]
["bitfinex","BTCUSD",1736273726783,0.51417,97434.0,97433.0,0.33130341]
["bitfinex","BTCUSD",1736273727197,0.51417,97434.0,97433.0,0.33830341]
["bitfinex","BTCUSD",1736273727198,0.51517,97434.0,97433.0,0.33830341]
["bitfinex","BTCUSD",1736273727736,0.51417,97434.0,97433.0,0.33130341]
["bitfinex","BTCUSD",1736273727951,0.51417,97434.0,97433.0,0.33430341]
["bitfinex","BTCUSD",1736273728363,0.51517,97434.0,97433.0,0.33830341]
["bitfinex","BTCUSD",1736273729791,0.51517,97434.0,97433.0,0.011]
["bitfinex","BTCUSD",1736273730195,0.5152554,97434.0,97433.0,0.011]
["bitfinex","BTCUSD",1736273731222,0.5142554,97434.0,97433.0,0.007]
["bitfinex","BTCUSD",1736273731430,0.58520644,97434.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273731607,0.205269,97433.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273731860,0.718439,97433.0,97432.0,0.0001706]
["bitfinex","BTCUSD",1736273733159,0.51317,97433.0,97432.0,0.0011706]
["bitfinex","BTCUSD",1736273733927,0.51517,97433.0,97432.0,0.0011706]
["bitfinex","BTCUSD",1736273734134,0.51317,97433.0,97432.0,0.0011706]
["bitfinex","BTCUSD",1736273734564,0.51417,97433.0,97432.0,0.0281706]
["bitfinex","BTCUSD",1736273734843,0.51517,97433.0,97432.0,0.0281706]
["bitfinex","BTCUSD",1736273735362,0.51417,97433.0,97432.0,0.0281706]
["bitfinex","BTCUSD",1736273735741,0.51417,97433.0,97432.0,0.0301706]
["bitfinex","BTCUSD",1736273738220,0.51417,97433.0,97432.0,0.07424336]
["bitfinex","BTCUSD",1736273738636,0.51417,97433.0,97432.0,0.0301706]
["bitfinex","BTCUSD",1736273742321,0.51417,97433.0,97432.0,0.0071706]
["bitfinex","BTCUSD",1736273742528,0.5142554,97433.0,97432.0,0.0071706]
["bitfinex","BTCUSD",1736273744817,0.61328981,97433.0,97432.0,0.0071706]
["bitfinex","BTCUSD",1736273745430,0.76328981,97433.0,97432.0,0.0071706]
["bitfinex","BTCUSD",1736273745631,0.86232422,97433.0,97432.0,0.0071706]
["bitfinex","BTCUSD",1736273745855,0.283009,97414.0,97399.0,0.015]
["bitfinex","BTCUSD",1736273746065,0.94141341,97414.0,97399.0,0.015]
["bitfinex","BTCUSD",1736273747088,1.09141341,97414.0,97413.0,0.00067928]
["bitfinex","BTCUSD",1736273747640,1.09141341,97414.0,97399.0,0.015]
["bitfinex","BTCUSD",1736273747641,0.205315,97411.0,97399.0,0.015]
["bitfinex","BTCUSD",1736273747790,0.86229568,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273748001,0.93999568,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273749594,0.94399568,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273749799,1.23207284,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273749998,1.24107284,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273750204,1.23207284,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273750600,1.24107284,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273750802,1.08999568,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273751237,1.09399568,97411.0,97410.0,0.00032329]
["bitfinex","BTCUSD",1736273751409,0.15,97410.0,97399.0,0.015]
["bitfinex","BTCUSD",1736273751610,0.86123882,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273751812,0.76220441,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273753147,0.77120441,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273753375,0.76789341,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273754190,0.77189341,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273756149,0.74845703,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273756557,0.84749144,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273759623,0.74845703,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273759798,0.62520441,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273761174,0.52217,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273761630,0.52617,97410.0,97409.0,0.02332327]
["bitfinex","BTCUSD",1736273762087,0.51317,97410.0,97409.0,0.02332327]
["bitfinex","BTCUSD",1736273762400,0.52117,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273762609,0.51417,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273762781,0.51417,97410.0,97409.0,0.00132327]
["bitfinex","BTCUSD",1736273762998,0.51517,97410.0,97409.0,0.00132327]
["bitfinex","BTCUSD",1736273763201,0.51417,97410.0,97409.0,0.00032327]
["bitfinex","BTCUSD",1736273763323,0.51417,97410.0,97409.0,0.02332327]
["bitfinex","BTCUSD",1736273763519,0.51517,97410.0,97409.0,0.02532327]
["bitfinex","BTCUSD",1736273763928,0.51417,97410.0,97409.0,0.02532327]
["bitfinex","BTCUSD",1736273764341,0.51417,97410.0,97409.0,0.02732327]
["bitfinex","BTCUSD",1736273764585,0.565587,97410.0,97409.0,0.02732327]
["bitfinex","BTCUSD",1736273764993,0.51417,97410.0,97409.0,0.02732327]
["bitfinex","BTCUSD",1736273766809,0.51417,97410.0,97409.0,0.02332327]
["bitfinex","BTCUSD",1736273767301,0.51417,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1736273767586,0.59037,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1736273767793,0.60052471,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1736273768209,0.69955912,97410.0,97409.0,0.002]
["bitfinex","BTCUSD",1736273768411,0.69955912,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1736273768627,0.51417,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1736273768830,0.51317,97410.0,97409.0,0.002]
["bitfinex","BTCUSD",1736273769030,0.51317,97410.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273769183,0.51417,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1736273769386,0.51417,97410.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273769792,0.205319,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273770082,0.81097804,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273770535,0.718489,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273771965,0.89902341,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273772109,0.94452341,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273772313,1.09652341,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273773009,1.09452341,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273773249,1.19355782,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273773448,1.20255782,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273773952,1.20155782,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273774156,1.20455782,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273774597,1.2145988,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273776217,1.3789988,97409.0,97408.0,0.0001708]
["bitfinex","BTCUSD",1736273778134,1.3789988,97409.0,97408.0,8e-07]
["bitfinex","BTCUSD",1736273778135,1.4789988,97409.0,97408.0,8e-07]
["bitfinex","BTCUSD",1736273778330,0.681538,97400.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1736273778547,1.33851868,97400.0,97399.0,7.7e-07]
["bitfinex","BTCUSD",1736273779191,0.35,97388.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1736273779427,1.03850441,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273779820,1.06702038,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273781435,1.38786851,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273781568,1.48690292,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273781772,1.50210002,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273782209,1.51110002,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273782412,1.50210002,97388.0,97387.0,0.0003235]
["bitfinex","BTCUSD",1736273782612,1.56040002,97388.0,97387.0,5e-07]
["bitfinex","BTCUSD",1736273782816,1.56040002,97388.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1736273782817,0.355435,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1736273783018,1.07685568,97354.0,97353.0,0.00068011]
["bitfinex","BTCUSD",1736273783226,1.25835568,97354.0,97353.0,0.00068011]
["bitfinex","BTCUSD",1736273783430,1.38687165,97354.0,97353.0,0.00068011]
["bitfinex","BTCUSD",1736273784685,1.39703722,97354.0,97353.0,0.00068011]
["bitfinex","BTCUSD",1736273785088,0.35,97352.0,97351.0,1.1e-07]
["bitfinex","BTCUSD",1736273785291,1.08975479,97352.0,97351.0,9.4e-07]
["bitfinex","BTCUSD",1736273786149,0.35,97347.0,97346.0,0.00013174]
["bitfinex","BTCUSD",1736273786283,0.55495038,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273786478,1.11652038,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273787336,1.12552038,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273787567,1.14678068,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273787890,1.17529665,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273788720,1.00200441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273788926,1.06644441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273789131,0.90200441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273789335,0.62620441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273789643,0.77620441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273789845,0.62620441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273790207,0.87523882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273790436,0.87023882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273790652,0.87523882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273791095,0.77620441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273791257,0.52217,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273791462,0.52717,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273792000,0.51817,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273792556,0.61720441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273792716,0.72523882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273792924,0.72023882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273793133,0.72523882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273793338,0.71623882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273793539,0.72223882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273793750,0.71723882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273793948,0.71923882,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273794515,0.62020441,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273794725,0.52117,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273797374,0.51917,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273797574,0.52117,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273798387,0.51517,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273798813,0.52017,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273798941,0.566687,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273799342,0.565687,97347.0,97346.0,0.00100065]
["bitfinex","BTCUSD",1736273799543,0.566687,97347.0,97346.0,0.00100065]
["bitfinex","BTCUSD",1736273799981,0.66572141,97347.0,97346.0,0.00100065]
["bitfinex","BTCUSD",1736273800170,0.66372141,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273800695,0.81472141,97347.0,97346.0,6.5e-07]
["bitfinex","BTCUSD",1736273800899,0.81372141,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273801109,0.87804141,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273801309,0.88004141,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273801512,0.61620441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273801897,0.61420441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273802257,0.52417,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273802463,0.51317,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273802706,0.51717,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273802913,0.6179756,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273803086,0.6099756,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273803293,0.70501001,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273803496,0.71201001,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273803697,0.83941001,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273804102,0.83741001,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273804440,0.74760441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273805074,0.74060441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273805397,0.74760441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273805797,0.74060441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273806002,0.74760441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273806160,0.84363882,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273806503,0.84663882,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273806811,0.69960441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273807163,0.62220441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273807552,0.82765441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273809186,0.97765441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273811570,1.05445441,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273811772,1.15348882,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273812224,1.15365962,97347.0,97346.0,8.605e-05]
["bitfinex","BTCUSD",1736273816075,1.40155962,97347.0,97346.0,5e-08]
["bitfinex","BTCUSD",1736273816248,1.40155962,97347.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273816249,0.534675,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273816452,1.14687941,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273816882,1.09165568,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273817463,1.15897568,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273818275,1.16697568,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273819215,1.17727043,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273820797,1.11295043,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273820999,0.53446475,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273821200,0.52417,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273821679,0.52417,97335.0,97334.0,0.2284788]
["bitfinex","BTCUSD",1736273821882,0.52417,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273822123,0.51617,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273822377,0.5953344,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273822704,0.51617,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273823504,0.51617,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273823720,0.51317,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273824147,0.51617,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273824492,0.51317,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273824744,0.564487,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273825101,0.568487,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273825339,0.564487,97335.0,97334.0,0.1051008]
["bitfinex","BTCUSD",1736273825939,0.564487,97335.0,97334.0,0.1071008]
["bitfinex","BTCUSD",1736273826798,0.564487,97335.0,97334.0,0.0250008]
["bitfinex","BTCUSD",1736273828106,0.564487,97335.0,97334.0,0.0230008]
["bitfinex","BTCUSD",1736273828320,0.569487,97335.0,97334.0,0.0230008]
["bitfinex","BTCUSD",1736273828681,0.51417,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273828875,0.61720441,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273829319,0.61620441,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273829513,0.62652143,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273829856,0.62252143,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273830035,0.85910372,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273830812,0.86110372,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273831179,0.86610372,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273831395,1.03753247,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273831611,1.04053247,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273831815,0.94149806,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273832028,0.84234,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273832205,0.83202298,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273833446,0.93105739,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273833840,0.61908076,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273834055,0.71811517,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273834662,0.71111517,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273834883,0.61208076,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273835090,0.61508076,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273835291,0.61308076,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273835709,0.61608076,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273836115,0.61625156,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273836326,0.71528597,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273837931,0.51721715,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1736273841264,0.51721715,97335.0,97334.0,0.0482008]
["bitfinex","BTCUSD",1736273841459,0.51721715,97335.0,97334.0,0.0712008]
["bitfinex","BTCUSD",1736273841682,0.51721715,97335.0,97334.0,0.0230008]
["bitfinex","BTCUSD",1736273841880,0.51721715,97335.0,97334.0,0.019615]
["bitfinex","BTCUSD",1736273842081,0.51321715,97335.0,97334.0,0.019615]
["bitfinex","BTCUSD",1736273842283,0.51421715,97335.0,97334.0,0.021615]
["bitfinex","BTCUSD",1736273842741,0.51321715,97335.0,97334.0,0.019615]
["bitfinex","BTCUSD",1736273842948,0.51421715,97335.0,97334.0,0.021615]
["bitfinex","BTCUSD",1736273845509,0.51421715,97335.0,97334.0,0.22064941]
["bitfinex","BTCUSD",1736273846525,0.51421715,97335.0,97334.0,0.12064941]
["bitfinex","BTCUSD",1736273846761,0.51421715,97335.0,97334.0,0.021615]
["bitfinex","BTCUSD",1736273847144,0.51421715,97335.0,97334.0,0.024615]
["bitfinex","BTCUSD",1736273847869,0.51321715,97335.0,97334.0,0.022615]
["bitfinex","BTCUSD",1736273848018,0.51421715,97335.0,97334.0,0.0307004]
["bitfinex","BTCUSD",1736273848218,0.51421715,97335.0,97334.0,0.12973481]
["bitfinex","BTCUSD",1736273848656,0.51421715,97335.0,97334.0,0.22973481]
["bitfinex","BTCUSD",1736273849581,0.51421715,97335.0,97334.0,0.37973481]
["bitfinex","BTCUSD",1736273849711,0.51421715,97335.0,97334.0,0.60673481]
["bitfinex","BTCUSD",1736273850726,0.51421715,97335.0,97334.0,0.60373481]
["bitfinex","BTCUSD",1736273850966,0.51421715,97335.0,97334.0,0.34873481]
["bitfinex","BTCUSD",1736273851181,0.51421715,97335.0,97334.0,0.41277481]
["bitfinex","BTCUSD",1736273851318,0.51521715,97335.0,97334.0,0.42177481]
["bitfinex","BTCUSD",1736273851522,0.51321715,97335.0,97334.0,0.40977481]
["bitfinex","BTCUSD",1736273851723,0.51421715,97335.0,97334.0,0.41277481]
["bitfinex","BTCUSD",1736273851948,0.51521715,97335.0,97334.0,0.42177481]
["bitfinex","BTCUSD",1736273852143,0.51421715,97335.0,97334.0,0.24873481]
["bitfinex","BTCUSD",1736273852688,0.51521715,97335.0,97334.0,0.25773481]
["bitfinex","BTCUSD",1736273852902,0.51521715,97335.0,97334.0,0.0317004]
["bitfinex","BTCUSD",1736273853670,0.51421715,97335.0,97334.0,0.0287004]
["bitfinex","BTCUSD",1736273854426,0.51421715,97335.0,97334.0,0.0327004]
["bitfinex","BTCUSD",1736273854721,0.51321715,97335.0,97334.0,0.0237004]
["bitfinex","BTCUSD",1736273854924,0.51321715,97335.0,97334.0,0.0197004]
["bitfinex","BTCUSD",1736273855304,0.51421715,97335.0,97334.0,0.0297004]
["bitfinex","BTCUSD",1736273855710,0.51321715,97335.0,97334.0,0.0217004]
["bitfinex","BTCUSD",1736273856279,0.51321715,97335.0,97334.0,0.0247004]
["bitfinex","BTCUSD",1736273856892,0.51321715,97335.0,97334.0,0.0227004]
["bitfinex","BTCUSD",1736273857044,0.51321715,97335.0,97334.0,0.0247004]
["bitfinex","BTCUSD",1736273857497,0.77001387,97335.0,97334.0,0.0050854]
["bitfinex","BTCUSD",1736273857735,0.77001387,97335.0,97334.0,0.0260854]
["bitfinex","BTCUSD",1736273857957,0.77001387,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273858628,0.71969215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273859095,0.71869215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273859263,0.72269215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273860652,0.71869215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273860961,0.72569215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273861358,0.72369215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273861564,0.72569215,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273861763,0.72569215,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273861974,0.82472656,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273862187,0.97472656,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273862495,1.07376097,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273862714,0.82472656,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273863570,0.72569215,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273866341,0.82472656,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273866682,0.91686277,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273867931,0.72569215,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273868765,0.82472656,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273870162,0.92376097,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273871148,0.82472656,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273871701,0.91685129,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273872485,0.81781688,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273872734,0.72569215,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273881225,0.52021715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273882418,0.51521715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273882807,0.52021715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273883076,0.51521715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273883281,0.51321715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273884052,0.51521715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273884428,0.51821715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273884630,0.51821715,97335.0,97334.0,0.2285634]
["bitfinex","BTCUSD",1736273884834,0.52021715,97335.0,97334.0,0.2285634]
["bitfinex","BTCUSD",1736273885673,0.51521715,97335.0,97334.0,0.2285634]
["bitfinex","BTCUSD",1736273886071,0.51921715,97335.0,97334.0,0.3056634]
["bitfinex","BTCUSD",1736273886279,0.51721715,97335.0,97334.0,0.3547634]
["bitfinex","BTCUSD",1736273886699,0.51921715,97335.0,97334.0,0.3547634]
["bitfinex","BTCUSD",1736273887165,0.51721715,97335.0,97334.0,0.2285634]
["bitfinex","BTCUSD",1736273887365,0.56493887,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273887619,0.56793887,97335.0,97334.0,0.0020854]
["bitfinex","BTCUSD",1736273888068,0.51321715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273888268,0.51321715,97335.0,97334.0,0.0040854]
["bitfinex","BTCUSD",1736273889507,0.51321715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273891233,0.51521715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273891614,0.52021715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273894726,0.51821715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273894924,0.51321715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273895133,0.51321715,97335.0,97334.0,0.0260854]
["bitfinex","BTCUSD",1736273895311,0.56453887,97335.0,97334.0,0.0260854]
["bitfinex","BTCUSD",1736273895529,0.51321715,97335.0,97334.0,0.0260854]
["bitfinex","BTCUSD",1736273896611,0.51521715,97335.0,97334.0,0.0260854]
["bitfinex","BTCUSD",1736273897023,0.51321715,97335.0,97334.0,0.0260854]
["bitfinex","BTCUSD",1736273897429,0.51321715,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273897430,0.51521715,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273897641,0.60151715,97335.0,97334.0,0.0230854]
["bitfinex","BTCUSD",1736273898083,0.70055156,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273898519,0.79958597,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273898723,0.70055156,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273899132,0.71092527,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273907606,0.94178173,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273908372,1.09178173,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273908578,1.19081614,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273909382,1.18881614,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273909607,1.19281614,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273910265,1.18881614,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273910514,1.18381614,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273910803,1.19281614,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273911282,1.09378173,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273911516,1.08878173,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273912030,1.09778173,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273914127,0.78562527,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273917535,0.52621715,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273918768,0.51321715,97335.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736273918978,0.52121715,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273919158,0.52421715,97335.0,97334.0,0.0010854]
["bitfinex","BTCUSD",1736273921422,0.52421715,97335.0,97334.0,0.1026854]
["bitfinex","BTCUSD",1736273921841,0.51321715,97335.0,97334.0,0.1016854]
["bitfinex","BTCUSD",1736273922044,0.51321715,97335.0,97334.0,0.11180449]
["bitfinex","BTCUSD",1736273922247,0.51521715,97335.0,97334.0,0.11280449]
["bitfinex","BTCUSD",1736273922452,0.52121715,97335.0,97334.0,0.11280449]
["bitfinex","BTCUSD",1736273922658,0.51321715,97335.0,97334.0,0.11180449]
["bitfinex","BTCUSD",1736273924053,0.51321715,97335.0,97334.0,0.11380449]
["bitfinex","BTCUSD",1736273924252,0.51321715,97335.0,97334.0,0.11180449]
["bitfinex","BTCUSD",1736273924658,0.51321715,97335.0,97334.0,0.11680449]
["bitfinex","BTCUSD",1736273925050,0.51321715,97335.0,97334.0,0.11580449]
["bitfinex","BTCUSD",1736273925451,0.51321715,97335.0,97334.0,0.11780449]
["bitfinex","BTCUSD",1736273930392,0.51321715,97335.0,97334.0,0.3178662]
["bitfinex","BTCUSD",1736273930602,0.51321715,97335.0,97334.0,0.3632389]
["bitfinex","BTCUSD",1736273931221,0.51321715,97335.0,97334.0,0.5132389]
["bitfinex","BTCUSD",1736273931351,0.51321715,97335.0,97334.0,0.6112389]
["bitfinex","BTCUSD",1736273932161,0.51421715,97335.0,97334.0,0.6162389]
["bitfinex","BTCUSD",1736273932410,0.51321715,97335.0,97334.0,0.6072389]
["bitfinex","BTCUSD",1736273932611,0.51321715,97335.0,97334.0,0.70627331]
["bitfinex","BTCUSD",1736273932820,0.51421715,97335.0,97334.0,0.71527331]
["bitfinex","BTCUSD",1736273933632,0.51421715,97335.0,97334.0,1.24280138]
["bitfinex","BTCUSD",1736273933826,0.00023649,97335.0,97334.0,1.24280138]
["bitfinex","BTCUSD",1736273934237,0.00023649,97335.0,97334.0,1.23880138]
["bitfinex","BTCUSD",1736273934437,0.00123649,97335.0,97334.0,1.24480138]
["bitfinex","BTCUSD",1736273934656,0.00123649,97335.0,97334.0,1.06099546]
["bitfinex","BTCUSD",1736273935646,0.00123649,97335.0,97334.0,0.72127331]
["bitfinex","BTCUSD",1736273936357,0.00128722,97335.0,97334.0,0.72127331]
["bitfinex","BTCUSD",1736273940116,0.00128722,97335.0,97334.0,0.78487331]
["bitfinex","BTCUSD",1736273941539,0.00145782,97335.0,97334.0,0.78487331]
["bitfinex","BTCUSD",1736273943047,0.0001708,97347.0,97346.0,0.555452]
["bitfinex","BTCUSD",1736273943048,8e-07,97347.0,97346.0,0.555452]
["bitfinex","BTCUSD",1736273943276,8e-07,97347.0,97346.0,0.80168641]
["bitfinex","BTCUSD",1736273944241,8e-07,97347.0,97346.0,0.80668641]
["bitfinex","BTCUSD",1736273944658,8e-07,97347.0,97346.0,0.81568641]
["bitfinex","BTCUSD",1736273944871,0.0779,97391.0,97390.0,0.205359]
["bitfinex","BTCUSD",1736273945046,0.0779,97391.0,97374.0,0.410786]
["bitfinex","BTCUSD",1736273945047,0.07840972,97391.0,97374.0,0.023]
["bitfinex","BTCUSD",1736273945262,0.07840972,97391.0,97388.0,0.023]
["bitfinex","BTCUSD",1736273945510,0.07840972,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273947212,0.00050972,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273947706,0.00050972,97391.0,97390.0,0.025]
["bitfinex","BTCUSD",1736273948122,0.00050972,97391.0,97390.0,0.026]
["bitfinex","BTCUSD",1736273948578,0.00050972,97391.0,97390.0,0.02702668]
["bitfinex","BTCUSD",1736273949010,0.00050972,97391.0,97390.0,0.02602668]
["bitfinex","BTCUSD",1736273949515,0.00050972,97391.0,97390.0,0.02902668]
["bitfinex","BTCUSD",1736273953243,0.00059502,97391.0,97390.0,0.02902668]
["bitfinex","BTCUSD",1736273955871,0.00059502,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1736273955872,0.07829502,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1736273956949,0.00059502,97391.0,97390.0,0.028]
["bitfinex","BTCUSD",1736273957923,0.00049502,97391.0,97390.0,0.028]
["bitfinex","BTCUSD",1736273959058,0.08309502,97391.0,97390.0,0.028]
["bitfinex","BTCUSD",1736273959575,0.08309502,97391.0,97390.0,0.026]
["bitfinex","BTCUSD",1736273959776,0.08309502,97391.0,97390.0,0.028]
["bitfinex","BTCUSD",1736273960233,0.08309502,97391.0,97390.0,0.026]
["bitfinex","BTCUSD",1736273960638,0.08309502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273961047,0.08309502,97391.0,97390.0,0.024]
["bitfinex","BTCUSD",1736273961264,0.08309502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273961644,0.08509502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273961849,0.08309502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273962198,0.08509502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273962810,0.08709502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273963142,0.08509502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273963561,0.08709502,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1736273964401,0.08709502,97391.0,97390.0,0.0231706]
["bitfinex","BTCUSD",1736273974095,0.13479502,97391.0,97390.0,0.0231706]
["bitfinex","BTCUSD",1736273974319,0.18934482,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736273974531,0.28837923,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736273975363,0.29847134,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736273975566,0.24192154,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736273975887,0.24392154,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273976132,0.24192154,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273976534,0.24492154,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273978388,0.14588713,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273979151,0.13579502,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273979377,0.08809502,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273979653,0.00549502,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273980419,0.21085202,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273982968,0.00249502,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736273983372,0.00349502,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736273983580,0.00949502,97391.0,97390.0,0.04702486]
["bitfinex","BTCUSD",1736273983780,0.00949502,97391.0,97390.0,0.24605927]
["bitfinex","BTCUSD",1736273984387,0.00049502,97391.0,97390.0,0.32145927]
["bitfinex","BTCUSD",1736273984851,0.00349502,97391.0,97390.0,0.32145927]
["bitfinex","BTCUSD",1736273985276,0.00349502,97391.0,97390.0,0.61905927]
["bitfinex","BTCUSD",1736273985481,0.00349502,97391.0,97390.0,0.62505927]
["bitfinex","BTCUSD",1736273985662,0.00349502,97391.0,97390.0,0.63516109]
["bitfinex","BTCUSD",1736273986330,0.00349502,97391.0,97390.0,0.61230683]
["bitfinex","BTCUSD",1736273986567,0.00249502,97391.0,97390.0,0.61230683]
["bitfinex","BTCUSD",1736273986996,0.00249502,97391.0,97390.0,0.61530683]
["bitfinex","BTCUSD",1736273987168,0.00049502,97391.0,97390.0,0.60930683]
["bitfinex","BTCUSD",1736273987404,0.00149502,97391.0,97390.0,0.61830683]
["bitfinex","BTCUSD",1736273987608,0.00149502,97391.0,97390.0,0.71734124]
["bitfinex","BTCUSD",1736273987845,0.00049502,97391.0,97390.0,0.70834124]
["bitfinex","BTCUSD",1736273988051,0.00149502,97391.0,97390.0,0.71334124]
["bitfinex","BTCUSD",1736273988260,0.00149502,97391.0,97390.0,0.71634124]
["bitfinex","BTCUSD",1736273988452,0.0001708,97409.0,97408.0,0.455321]
["bitfinex","BTCUSD",1736273988581,0.0001708,97409.0,97408.0,0.73222117]
["bitfinex","BTCUSD",1736273988794,0.00032364,97409.0,97408.0,0.79562117]
["bitfinex","BTCUSD",1736273988992,0.00032364,97409.0,97408.0,0.72155541]
["bitfinex","BTCUSD",1736273989203,0.00032364,97409.0,97408.0,0.64075541]
["bitfinex","BTCUSD",1736273990897,0.00032364,97409.0,97408.0,0.64575541]
["bitfinex","BTCUSD",1736273991101,0.00032364,97409.0,97408.0,0.65175541]
["bitfinex","BTCUSD",1736273991308,0.00032364,97409.0,97408.0,0.64075541]
["bitfinex","BTCUSD",1736273991540,0.00032364,97409.0,97408.0,0.73978982]
["bitfinex","BTCUSD",1736273991717,0.00132364,97409.0,97408.0,0.75378982]
["bitfinex","BTCUSD",1736273992060,0.00032364,97409.0,97408.0,0.74478982]
["bitfinex","BTCUSD",1736273992291,0.00132364,97409.0,97408.0,0.75378982]
["bitfinex","BTCUSD",1736273992518,0.00032364,97409.0,97408.0,0.74478982]
["bitfinex","BTCUSD",1736273992938,0.00032364,97409.0,97408.0,0.73978982]
["bitfinex","BTCUSD",1736273993148,0.00132364,97409.0,97408.0,0.75884761]
["bitfinex","BTCUSD",1736273993352,0.00132364,97409.0,97408.0,0.69944761]
["bitfinex","BTCUSD",1736273993889,0.00132364,97409.0,97408.0,0.69544761]
["bitfinex","BTCUSD",1736273994358,0.00132364,97409.0,97408.0,0.69044761]
["bitfinex","BTCUSD",1736273994359,0.00032364,97409.0,97408.0,0.69044761]
["bitfinex","BTCUSD",1736273994749,0.00132364,97409.0,97408.0,0.69944761]
["bitfinex","BTCUSD",1736273995802,0.00132364,97409.0,97408.0,0.34035541]
["bitfinex","BTCUSD",1736273995942,0.08452364,97409.0,97408.0,0.013]
["bitfinex","BTCUSD",1736273996375,0.00132364,97409.0,97408.0,0.013]
["bitfinex","BTCUSD",1736273997012,0.00132364,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1736273997346,0.00132364,97409.0,97408.0,0.011]
["bitfinex","BTCUSD",1736273997780,0.00132364,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1736273998099,0.00132364,97409.0,97408.0,0.01]
["bitfinex","BTCUSD",1736273998334,0.00032364,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1736273998753,0.20564264,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1736273998896,0.00032364,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1736273999100,0.00032364,97409.0,97408.0,0.229321]
["bitfinex","BTCUSD",1736273999304,0.00032364,97409.0,97408.0,0.232321]
["bitfinex","BTCUSD",1736273999519,0.00032364,97409.0,97408.0,0.2750866]
["bitfinex","BTCUSD",1736273999738,0.00032364,97409.0,97408.0,0.0697656]
["bitfinex","BTCUSD",1736273999940,0.00132364,97409.0,97408.0,0.0667656]
["bitfinex","BTCUSD",1736274000494,0.00532364,97409.0,97408.0,0.0667656]
["bitfinex","BTCUSD",1736274000696,0.00532364,97409.0,97382.0,0.1]
["bitfinex","BTCUSD",1736274000847,0.00532364,97409.0,97390.0,0.09920501]
["bitfinex","BTCUSD",1736274001060,0.00532364,97409.0,97396.0,0.205345]
["bitfinex","BTCUSD",1736274001460,0.205321,97408.0,97396.0,0.205345]
["bitfinex","BTCUSD",1736274002000,0.205324,97407.0,97397.0,0.023]
["bitfinex","BTCUSD",1736274002242,0.205324,97407.0,97391.0,0.023]
["bitfinex","BTCUSD",1736274002458,0.205324,97407.0,97396.0,0.023]
["bitfinex","BTCUSD",1736274002633,0.205324,97407.0,97396.0,0.026]
["bitfinex","BTCUSD",1736274003038,0.205324,97407.0,97396.0,0.023]
["bitfinex","BTCUSD",1736274003270,0.205324,97407.0,97392.0,0.023]
["bitfinex","BTCUSD",1736274003475,0.205338,97401.0,97391.0,0.023]
["bitfinex","BTCUSD",1736274003649,0.0822,97406.0,97393.0,0.023]
["bitfinex","BTCUSD",1736274003876,0.0822,97406.0,97392.0,0.205355]
["bitfinex","BTCUSD",1736274003877,0.0822,97406.0,97398.0,0.023]
["bitfinex","BTCUSD",1736274004576,0.0822,97406.0,97402.0,0.023]
["bitfinex","BTCUSD",1736274005130,0.00032364,97409.0,97404.0,0.023]
["bitfinex","BTCUSD",1736274005324,0.001,97407.0,97405.0,0.205328]
["bitfinex","BTCUSD",1736274005527,0.001,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1736274005742,0.00032364,97409.0,97408.0,0.023]
["bitfinex","BTCUSD",1736274006147,0.00032364,97409.0,97406.0,0.023]
["bitfinex","BTCUSD",1736274006356,0.00032364,97409.0,97407.0,0.205324]
["bitfinex","BTCUSD",1736274006607,0.00032364,97409.0,97408.0,0.023]
["bitfinex","BTCUSD",1736274007019,0.00032364,97409.0,97406.0,0.023]
["bitfinex","BTCUSD",1736274007735,0.00032364,97409.0,97403.0,0.023]
["bitfinex","BTCUSD",1736274007912,0.205329,97405.0,97403.0,0.023]
["bitfinex","BTCUSD",1736274008129,0.205343,97398.0,97387.0,0.15]
["bitfinex","BTCUSD",1736274008274,0.0822,97397.0,97390.0,0.09920501]
["bitfinex","BTCUSD",1736274008475,0.0822,97397.0,97391.0,0.023]
["bitfinex","BTCUSD",1736274009601,0.0832,97397.0,97391.0,0.023]
["bitfinex","BTCUSD",1736274009732,0.0822,97397.0,97391.0,0.023]
["bitfinex","BTCUSD",1736274009935,0.0821,97397.0,97391.0,0.023]
["bitfinex","BTCUSD",1736274010134,0.0831,97397.0,97391.0,0.03]
["bitfinex","BTCUSD",1736274010814,0.0831,97397.0,97391.0,0.033]
["bitfinex","BTCUSD",1736274012185,0.0831,97397.0,97393.0,0.023]
["bitfinex","BTCUSD",1736274013340,0.0831,97397.0,97395.0,0.023]
["bitfinex","BTCUSD",1736274013341,0.001,97397.0,97395.0,0.023]
["bitfinex","BTCUSD",1736274013556,0.001,97397.0,97396.0,0.32840804]
["bitfinex","BTCUSD",1736274013760,0.001,97397.0,97396.0,0.32738141]
["bitfinex","BTCUSD",1736274014352,0.00032364,97409.0,97397.0,0.023]
["bitfinex","BTCUSD",1736274014589,0.00032364,97409.0,97401.0,0.023]
["bitfinex","BTCUSD",1736274014920,0.00032364,97409.0,97403.0,0.023]
["bitfinex","BTCUSD",1736274016798,0.00032364,97409.0,97405.0,0.023]
["bitfinex","BTCUSD",1736274017057,0.00032364,97409.0,97403.0,0.023]
["bitfinex","BTCUSD",1736274017468,0.00032364,97409.0,97401.0,0.001]
["bitfinex","BTCUSD",1736274017687,0.00032364,97409.0,97403.0,0.023]
["bitfinex","BTCUSD",1736274018071,0.00132364,97409.0,97405.0,0.023]
["bitfinex","BTCUSD",1736274018278,0.00032364,97409.0,97405.0,0.023]
["bitfinex","BTCUSD",1736274018708,0.00032364,97409.0,97407.0,0.023]
["bitfinex","BTCUSD",1736274019229,0.00132364,97409.0,97405.0,0.023]
["bitfinex","BTCUSD",1736274019875,0.00132364,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1736274020067,0.00132364,97409.0,97397.0,0.30437741]
["bitfinex","BTCUSD",1736274020068,0.205321,97408.0,97401.0,0.023]
["bitfinex","BTCUSD",1736274020271,0.00132364,97409.0,97401.0,0.023]
["bitfinex","BTCUSD",1736274020835,0.00132364,97409.0,97400.0,0.023]
["bitfinex","BTCUSD",1736274021041,0.20533,97405.0,97390.0,0.2055276]
["bitfinex","BTCUSD",1736274021250,0.20533,97405.0,97390.0,0.30456201]
["bitfinex","BTCUSD",1736274021450,0.20533,97405.0,97401.0,0.001]
["bitfinex","BTCUSD",1736274021655,0.205324,97407.0,97401.0,0.001]
["bitfinex","BTCUSD",1736274022216,0.001,97405.0,97401.0,0.001]
["bitfinex","BTCUSD",1736274022997,0.001,97405.0,97401.0,0.004]
["bitfinex","BTCUSD",1736274023153,0.205324,97407.0,97396.0,0.023]
["bitfinex","BTCUSD",1736274023553,0.205324,97407.0,97400.0,0.001]
["bitfinex","BTCUSD",1736274023958,0.205324,97407.0,97399.0,0.023]
["bitfinex","BTCUSD",1736274024158,0.205324,97407.0,97401.0,0.001]
["bitfinex","BTCUSD",1736274024334,0.205324,97407.0,97402.0,0.023]
["bitfinex","BTCUSD",1736274025024,0.205324,97407.0,97401.0,0.001]
["bitfinex","BTCUSD",1736274025519,0.205324,97407.0,97401.0,0.024]
["bitfinex","BTCUSD",1736274025726,0.205333,97403.0,97401.0,0.023]
["bitfinex","BTCUSD",1736274025927,0.205326,97406.0,97400.0,0.002]
["bitfinex","BTCUSD",1736274026143,0.205326,97406.0,97402.0,0.003]
["bitfinex","BTCUSD",1736274026668,0.205324,97407.0,97403.0,0.023]
["bitfinex","BTCUSD",1736274027474,0.205324,97407.0,97398.0,0.023]
["bitfinex","BTCUSD",1736274027680,0.205324,97407.0,97402.0,0.024]
["bitfinex","BTCUSD",1736274027829,0.205332,97403.0,97402.0,0.024]
["bitfinex","BTCUSD",1736274028030,0.205332,97403.0,97402.0,0.001]
["bitfinex","BTCUSD",1736274028993,0.205332,97403.0,97402.0,0.003]
["bitfinex","BTCUSD",1736274029356,0.205332,97403.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274030143,0.205332,97403.0,97402.0,0.001]
["bitfinex","BTCUSD",1736274030558,0.205332,97403.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274030759,0.205332,97403.0,97402.0,0.003]
["bitfinex","BTCUSD",1736274031697,0.205332,97403.0,97398.0,0.023]
["bitfinex","BTCUSD",1736274031945,0.00643276,97402.0,97398.0,0.023]
["bitfinex","BTCUSD",1736274032300,0.00643276,97402.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274033511,0.00643276,97402.0,97398.0,0.023]
["bitfinex","BTCUSD",1736274034137,0.00643276,97402.0,97398.0,0.027]
["bitfinex","BTCUSD",1736274036364,8.53e-05,97403.0,97398.0,0.029]
["bitfinex","BTCUSD",1736274036535,0.00643445,97401.0,97398.0,0.029]
["bitfinex","BTCUSD",1736274036733,8.53e-05,97403.0,97398.0,0.029]
["bitfinex","BTCUSD",1736274036978,0.00643445,97400.0,97398.0,0.006]
["bitfinex","BTCUSD",1736274037179,8.53e-05,97403.0,97398.0,0.006]
["bitfinex","BTCUSD",1736274037334,8.53e-05,97403.0,97397.0,0.0231706]
["bitfinex","BTCUSD",1736274037545,0.00643664,97402.0,97397.0,0.0231706]
["bitfinex","BTCUSD",1736274037740,0.00643664,97402.0,97398.0,0.004]
["bitfinex","BTCUSD",1736274038322,0.00643664,97402.0,97399.0,0.023]
["bitfinex","BTCUSD",1736274038525,0.00643664,97402.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274038900,0.00643664,97402.0,97399.0,0.023]
["bitfinex","BTCUSD",1736274040113,0.00643664,97402.0,97397.0,0.0021706]
["bitfinex","BTCUSD",1736274040514,0.00643664,97402.0,97399.0,0.004]
["bitfinex","BTCUSD",1736274040761,0.00643664,97402.0,97399.0,0.006]
["bitfinex","BTCUSD",1736274041093,0.00643664,97402.0,97399.0,0.02395945]
["bitfinex","BTCUSD",1736274041293,0.00643664,97402.0,97399.0,0.01995945]
["bitfinex","BTCUSD",1736274041921,0.00643664,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1736274042144,8.53e-05,97403.0,97401.0,0.023]
["bitfinex","BTCUSD",1736274042342,8.53e-05,97403.0,97399.0,0.006]
["bitfinex","BTCUSD",1736274042546,0.00643664,97402.0,97399.0,0.006]
["bitfinex","BTCUSD",1736274042741,0.21177164,97402.0,97399.0,0.004]
["bitfinex","BTCUSD",1736274042946,0.250538,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1736274043149,0.326538,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1736274043486,0.326538,97400.0,97397.0,0.0021706]
["bitfinex","BTCUSD",1736274043487,0.56134366,97400.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274043663,0.205343,97398.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274043878,0.53167741,97398.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274044165,0.6860428,97398.0,97397.0,0.0001706]
["bitfinex","BTCUSD",1736274044667,0.485657,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736274044908,0.58469141,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736274045317,0.59109383,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736274046962,0.86724816,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736274047135,1.42542443,97391.0,97390.0,0.0001706]
["bitfinex","BTCUSD",1736274047599,1.43242443,97391.0,97390.0,0.0011706]
["bitfinex","BTCUSD",1736274047803,1.39364816,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274048011,1.11749383,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274051183,1.34762124,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274051979,1.35795484,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274052383,1.12782743,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274052784,1.22686184,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274053359,1.12782743,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274053559,1.31183891,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274055781,1.12782743,97391.0,97390.0,0.0021706]
["bitfinex","BTCUSD",1736274057373,1.12782743,97391.0,97338.0,0.083]
["bitfinex","BTCUSD",1736274057374,0.0462,97366.0,97338.0,0.083]
["bitfinex","BTCUSD",1736274057575,0.205456,97345.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736274057825,0.410912,97345.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736274058024,0.205456,97345.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736274058199,0.006287,97344.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736274058402,0.205459,97343.0,97334.0,8.54e-05]
["bitfinex","BTCUSD",1736274058717,0.006287,97342.0,97339.0,0.023]
["bitfinex","BTCUSD",1736274058933,0.205475,97335.0,97334.0,0.00459512]
["bitfinex","BTCUSD",1736274059094,0.006287,97342.0,97334.0,0.01359512]
["bitfinex","BTCUSD",1736274059296,0.001,97345.0,97334.0,0.01359512]
["bitfinex","BTCUSD",1736274059493,0.006287,97341.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274059720,0.001,97345.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274059915,0.006287,97340.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274060115,0.001,97345.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274060522,0.01030692,97348.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274060717,0.0757,97357.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274060924,0.0757,97357.0,97339.0,0.008]
["bitfinex","BTCUSD",1736274060925,0.001,97342.0,97339.0,0.008]
["bitfinex","BTCUSD",1736274061259,0.205447,97349.0,97336.0,0.023]
["bitfinex","BTCUSD",1736274061467,0.003,97340.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274061826,0.205447,97349.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274062193,0.008,97345.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274062402,0.20545,97347.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274062776,0.006287,97346.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274062952,0.205454,97345.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274063162,0.003,97342.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274063569,0.0622635,97344.0,97338.0,0.023]
["bitfinex","BTCUSD",1736274063780,0.006,97340.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274064004,0.0622635,97344.0,97337.0,0.023]
["bitfinex","BTCUSD",1736274064161,0.006287,97339.0,97337.0,0.023]
["bitfinex","BTCUSD",1736274064366,0.007,97342.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274064610,0.205459,97343.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274064919,0.006287,97341.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274065135,0.006,97340.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274065277,0.006287,97340.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274065493,0.05501725,97342.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274065678,0.006287,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274065884,0.04689303,97341.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274066081,0.006287,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274066280,0.56029303,97341.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274066494,0.205465,97340.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274066692,0.205465,97340.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274066892,0.006287,97339.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274067142,0.006287,97339.0,97335.0,0.023]
["bitfinex","BTCUSD",1736274067810,0.008287,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274068014,0.008287,97339.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274068217,0.410938,97338.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274068395,0.924338,97338.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274068851,0.205473,97336.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274069052,0.718873,97336.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274069490,0.006287,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274069658,0.55227327,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274070905,0.55422291,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274071106,0.55822291,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274071319,0.52563664,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274071720,0.77467105,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274072099,0.78684904,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274072806,0.7847878,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274074218,0.9075878,97335.0,97334.0,0.00059512]
["bitfinex","BTCUSD",1736274074421,0.280916,97316.0,97315.0,0.0001708]
["bitfinex","BTCUSD",1736274074621,0.280916,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274074892,0.80044905,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274075083,0.84784905,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274075302,0.94688346,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274075488,1.04591787,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274075930,1.04791852,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274076341,1.19791852,97316.0,97315.0,0.00022153]
["bitfinex","BTCUSD",1736274077033,1.20491852,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274077291,1.20840618,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274077466,1.20637276,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274077676,1.2173843,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274078047,1.2203843,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274079253,1.12134989,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274079456,1.18434989,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274080666,1.18232194,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274080832,1.1839848,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274081250,1.2839848,97316.0,97315.0,0.00122153]
["bitfinex","BTCUSD",1736274081445,1.38301921,97316.0,97315.0,5.3e-07]
["bitfinex","BTCUSD",1736274082320,1.38001921,97316.0,97315.0,5.3e-07]
["bitfinex","BTCUSD",1736274082491,0.3332,97313.0,97312.0,0.0001708]
["bitfinex","BTCUSD",1736274082695,0.94563441,97313.0,97312.0,0.0001708]
["bitfinex","BTCUSD",1736274082893,0.95359826,97313.0,97312.0,0.0001708]
["bitfinex","BTCUSD",1736274083234,0.99837453,97313.0,97312.0,0.0001708]
["bitfinex","BTCUSD",1736274083779,1.00737453,97313.0,97312.0,0.0011708]
["bitfinex","BTCUSD",1736274084402,1.01337453,97313.0,97312.0,0.0021708]
["bitfinex","BTCUSD",1736274085484,1.03159826,97313.0,97312.0,0.0021708]
["bitfinex","BTCUSD",1736274086507,1.03571226,97313.0,97312.0,0.0021708]
["bitfinex","BTCUSD",1736274087298,0.532124,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1736274087497,1.14455841,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1736274087702,1.1525167,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1736274088159,1.31455111,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1736274088592,1.32055111,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1736274088803,0.355549,97300.0,97299.0,0.0001706]
["bitfinex","BTCUSD",1736274088949,0.355549,97300.0,97299.0,4.5e-07]
["bitfinex","BTCUSD",1736274088950,0.53278341,97300.0,97299.0,4.5e-07]
["bitfinex","BTCUSD",1736274089155,1.102837,97300.0,97299.0,4.5e-07]
["bitfinex","BTCUSD",1736274089360,1.14761327,97300.0,97299.0,4.5e-07]
["bitfinex","BTCUSD",1736274089556,0.15,97292.0,97289.0,5.5e-07]
["bitfinex","BTCUSD",1736274089755,0.15,97290.0,97289.0,5.5e-07]
["bitfinex","BTCUSD",1736274090016,0.97593594,97290.0,97289.0,5.5e-07]
["bitfinex","BTCUSD",1736274090362,1.03745185,97290.0,97289.0,5.5e-07]
["bitfinex","BTCUSD",1736274090565,1.21968626,97290.0,97289.0,5.5e-07]
["bitfinex","BTCUSD",1736274090968,1.22268626,97290.0,97289.0,5.5e-07]
["bitfinex","BTCUSD",1736274091372,1.22268626,97290.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736274091373,0.205609,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736274091595,0.794809,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736274091794,0.83428531,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736274091969,0.97809599,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736274092392,1.01103212,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1736274093401,0.15,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1736274093617,1.10856449,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1736274093971,1.10856449,97271.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274093972,0.205693,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274094101,0.205688,97235.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274094310,0.205667,97245.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274094311,0.205689,97234.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274094495,0.00777034,97234.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274094857,0.205667,97245.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274095102,0.00777034,97233.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274095419,0.5134,97233.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274095623,0.00777034,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274095784,0.08045557,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274095964,0.6569237,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274096170,0.69469816,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274097007,0.66097921,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274097214,0.79769816,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274097384,0.89373257,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274097590,0.94373257,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274097790,0.94473257,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274098391,0.87023916,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274098738,0.97323916,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1736274099572,0.1,97221.0,97217.0,8.53e-05]
["bitfinex","BTCUSD",1736274099709,0.15,97219.0,97217.0,8.53e-05]
["bitfinex","BTCUSD",1736274100064,0.45475741,97218.0,97217.0,8.53e-05]
["bitfinex","BTCUSD",1736274100212,0.97581643,97218.0,97217.0,8.53e-05]
["bitfinex","BTCUSD",1736274100805,1.10551643,97218.0,97217.0,8.53e-05]
["bitfinex","BTCUSD",1736274101223,1.10551643,97218.0,97213.0,7e-07]
["bitfinex","BTCUSD",1736274101224,0.35,97214.0,97213.0,7e-07]
["bitfinex","BTCUSD",1736274101429,0.205776,97193.0,97192.0,0.0146633]
["bitfinex","BTCUSD",1736274101634,0.5134,97193.0,97192.0,0.0146633]
["bitfinex","BTCUSD",1736274101857,0.5134,97193.0,97192.0,0.0376633]
["bitfinex","BTCUSD",1736274102093,0.52076828,97193.0,97192.0,0.0376633]
["bitfinex","BTCUSD",1736274102621,0.52076828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274103102,0.52676828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274103312,0.52076828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274103718,0.52976828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274104065,0.53276828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274104482,0.52976828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274104902,0.52576828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274105103,0.53476828,97193.0,97192.0,0.01517316]
["bitfinex","BTCUSD",1736274105326,0.52576828,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274105769,0.53276828,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274105970,0.62820066,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274106177,0.62320066,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274106588,0.62520066,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274106792,0.52976828,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274107680,0.62880269,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274108308,0.82800269,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274109382,0.81900269,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274109555,0.83200269,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274109754,0.9310371,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274109959,0.9220371,97193.0,97192.0,0.01525856]
["bitfinex","BTCUSD",1736274110231,0.9180371,97193.0,97192.0,5.6e-07]
["bitfinex","BTCUSD",1736274110384,0.205778,97192.0,97191.0,9.6e-07]
["bitfinex","BTCUSD",1736274110559,0.205778,97192.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1736274110560,1.25733762,97192.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1736274110758,1.32988835,97192.0,97191.0,8.2e-07]
["bitfinex","BTCUSD",1736274111398,0.1,97185.0,97180.0,0.003]
["bitfinex","BTCUSD",1736274111598,0.1,97185.0,97114.0,0.0496]
["bitfinex","BTCUSD",1736274111599,0.205862,97152.0,97151.0,1e-06]
["bitfinex","BTCUSD",1736274111804,0.88121641,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274112012,0.72651781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274112212,0.52065581,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274112821,0.52965581,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274113065,0.52065581,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274113388,0.47865581,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274114032,0.48065581,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274114451,0.68651781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274115455,0.67851781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274115654,0.68351781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274116078,0.67651781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274116376,0.68351781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274116535,0.67851781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274116740,0.67651781,97152.0,97151.0,0.00015385]
["bitfinex","BTCUSD",1736274117069,0.77175499,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274117422,0.68351781,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274120363,0.47765581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274120963,0.47565581,97152.0,97151.0,0.10373935]
["bitfinex","BTCUSD",1736274121581,0.47065581,97152.0,97151.0,0.10373935]
["bitfinex","BTCUSD",1736274121775,0.47765581,97152.0,97151.0,0.10373935]
["bitfinex","BTCUSD",1736274121991,0.47765581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274122178,0.47065581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274122385,0.56589279,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274122786,0.47765581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274122995,0.47565581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274123780,0.47765581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274124197,0.47565581,97152.0,97151.0,0.00023935]
["bitfinex","BTCUSD",1736274124336,0.47565581,97152.0,97151.0,0.02323935]
["bitfinex","BTCUSD",1736274124546,0.47565581,97152.0,97151.0,0.10343935]
["bitfinex","BTCUSD",1736274125159,0.47065581,97152.0,97151.0,0.20247376]
["bitfinex","BTCUSD",1736274125364,0.47065581,97152.0,97151.0,0.24907376]
["bitfinex","BTCUSD",1736274125591,0.47965581,97152.0,97151.0,0.24907376]
["bitfinex","BTCUSD",1736274126196,0.47665581,97152.0,97151.0,0.34907376]
["bitfinex","BTCUSD",1736274126445,0.205752,97204.0,97168.0,0.411658]
["bitfinex","BTCUSD",1736274126596,0.205752,97204.0,97171.0,0.023]
["bitfinex","BTCUSD",1736274126597,0.205768,97197.0,97171.0,0.023]
["bitfinex","BTCUSD",1736274126800,0.205764,97199.0,97185.0,0.023]
["bitfinex","BTCUSD",1736274127166,0.082,97205.0,97175.0,0.023]
["bitfinex","BTCUSD",1736274127322,0.082,97205.0,97181.0,0.023]
["bitfinex","BTCUSD",1736274127648,0.082,97205.0,97182.0,0.023]
["bitfinex","BTCUSD",1736274128086,0.082,97205.0,97182.0,0.02315285]
["bitfinex","BTCUSD",1736274128293,0.205766,97198.0,97184.0,0.023]
["bitfinex","BTCUSD",1736274128499,0.205766,97198.0,97184.0,0.205795]
["bitfinex","BTCUSD",1736274128697,0.205766,97198.0,97185.0,0.023]
["bitfinex","BTCUSD",1736274128905,0.205766,97198.0,97187.0,0.023]
["bitfinex","BTCUSD",1736274129122,0.205757,97202.0,97187.0,0.023]
["bitfinex","BTCUSD",1736274129741,0.002,97205.0,97191.0,0.173]
["bitfinex","BTCUSD",1736274129942,0.002,97205.0,97190.0,0.12174932]
["bitfinex","BTCUSD",1736274129943,0.002,97205.0,97204.0,0.023]
["bitfinex","BTCUSD",1736274130153,0.002,97205.0,97202.0,0.205756]
["bitfinex","BTCUSD",1736274130355,0.205905,97213.0,97203.0,0.023]
["bitfinex","BTCUSD",1736274130538,0.000171,97213.0,97203.0,0.023]
["bitfinex","BTCUSD",1736274130744,0.000171,97213.0,97199.0,0.205761]
["bitfinex","BTCUSD",1736274130980,0.205741,97210.0,97200.0,0.023]
["bitfinex","BTCUSD",1736274131169,0.205748,97206.0,97196.0,0.023]
["bitfinex","BTCUSD",1736274131302,0.20575,97206.0,97196.0,0.023]
["bitfinex","BTCUSD",1736274131509,0.205736,97212.0,97198.0,0.023]
["bitfinex","BTCUSD",1736274131752,0.205748,97207.0,97198.0,0.023]
["bitfinex","BTCUSD",1736274131926,0.205759,97201.0,97190.0,0.205781]
["bitfinex","BTCUSD",1736274132600,0.205759,97201.0,97193.0,0.023]
["bitfinex","BTCUSD",1736274132856,0.205751,97205.0,97198.0,0.002]
["bitfinex","BTCUSD",1736274133255,0.00601854,97204.0,97198.0,0.002]
["bitfinex","BTCUSD",1736274133658,0.205751,97205.0,97193.0,0.023]
["bitfinex","BTCUSD",1736274133813,0.205751,97205.0,97195.0,0.023]
["bitfinex","BTCUSD",1736274134011,0.00601854,97204.0,97195.0,0.023]
["bitfinex","BTCUSD",1736274134894,0.00601854,97204.0,97196.0,0.205769]
["bitfinex","BTCUSD",1736274135120,0.00601854,97204.0,97197.0,0.12203441]
["bitfinex","BTCUSD",1736274135370,0.000171,97213.0,97212.0,0.328735]
["bitfinex","BTCUSD",1736274135574,0.000171,97213.0,97212.0,0.42776941]
["bitfinex","BTCUSD",1736274135750,0.000171,97213.0,97212.0,0.57776941]
["bitfinex","BTCUSD",1736274135956,0.000171,97213.0,97212.0,0.77669555]
["bitfinex","BTCUSD",1736274136687,0.0786708,97250.0,97240.0,0.205676]
["bitfinex","BTCUSD",1736274136887,0.0001708,97250.0,97242.0,0.023]
["bitfinex","BTCUSD",1736274137123,0.0001708,97250.0,97241.0,0.09903441]
["bitfinex","BTCUSD",1736274137124,0.0001708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274138755,0.0011708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274138940,0.0001708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274139352,0.0011708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274139563,0.0001708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274139921,0.0011708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274140122,0.0011708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274141741,0.0011708,97250.0,97249.0,0.12306262]
["bitfinex","BTCUSD",1736274141910,0.0011708,97250.0,97249.0,0.17639884]
["bitfinex","BTCUSD",1736274142128,0.0011708,97250.0,97249.0,0.28039884]
["bitfinex","BTCUSD",1736274142129,0.0021708,97250.0,97249.0,0.28039884]
["bitfinex","BTCUSD",1736274142326,0.0011708,97250.0,97249.0,0.42937075]
["bitfinex","BTCUSD",1736274142568,0.0001708,97250.0,97249.0,0.42537075]
["bitfinex","BTCUSD",1736274142781,0.0011708,97250.0,97249.0,0.42937075]
["bitfinex","BTCUSD",1736274142961,0.0011708,97250.0,97249.0,0.37203441]
["bitfinex","BTCUSD",1736274143316,0.0021708,97250.0,97249.0,0.37603441]
["bitfinex","BTCUSD",1736274143527,0.0011708,97250.0,97249.0,0.38239276]
["bitfinex","BTCUSD",1736274143967,0.0021708,97250.0,97249.0,0.38639276]
["bitfinex","BTCUSD",1736274144492,0.0021708,97250.0,97249.0,0.03735835]
["bitfinex","BTCUSD",1736274144711,0.0021708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274145661,0.0011708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274145863,0.0001708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274146041,0.0021708,97250.0,97249.0,0.03]
["bitfinex","BTCUSD",1736274146679,0.0011708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274147024,0.0011708,97250.0,97249.0,0.03]
["bitfinex","BTCUSD",1736274148269,0.0001708,97250.0,97249.0,0.026]
["bitfinex","BTCUSD",1736274148470,0.0011708,97250.0,97249.0,0.03]
["bitfinex","BTCUSD",1736274148683,0.0011708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274148890,0.0001708,97250.0,97249.0,0.023]
["bitfinex","BTCUSD",1736274149240,0.0011708,97250.0,97249.0,0.027]
["bitfinex","BTCUSD",1736274153059,0.0011708,97250.0,97249.0,0.29248244]
["bitfinex","BTCUSD",1736274153281,0.0011708,97250.0,97249.0,0.44145428]
["bitfinex","BTCUSD",1736274153730,0.0011708,97250.0,97249.0,0.45035428]
["bitfinex","BTCUSD",1736274153968,0.0011708,97250.0,97249.0,0.55185428]
["bitfinex","BTCUSD",1736274155019,0.0001708,97250.0,97249.0,0.54785428]
["bitfinex","BTCUSD",1736274155397,0.0021708,97250.0,97249.0,0.55185428]
["bitfinex","BTCUSD",1736274155603,0.0011708,97250.0,97249.0,0.54785428]
["bitfinex","BTCUSD",1736274155831,0.0819,97289.0,97279.0,0.205593]
["bitfinex","BTCUSD",1736274156031,0.00655238,97288.0,97280.0,0.023]
["bitfinex","BTCUSD",1736274156442,0.205577,97287.0,97280.0,0.023]
["bitfinex","BTCUSD",1736274156640,0.00655238,97288.0,97279.0,0.023]
["bitfinex","BTCUSD",1736274156821,0.28798423,97289.0,97279.0,0.023]
["bitfinex","BTCUSD",1736274157019,0.00655238,97288.0,97277.0,0.023]
["bitfinex","BTCUSD",1736274157373,0.205577,97287.0,97277.0,0.023]
["bitfinex","BTCUSD",1736274157999,0.00655238,97286.0,97279.0,0.023]
["bitfinex","BTCUSD",1736274158230,0.00655238,97286.0,97285.0,0.355581]
["bitfinex","BTCUSD",1736274158446,0.00250923,97289.0,97288.0,0.373]
["bitfinex","BTCUSD",1736274158660,0.00150923,97289.0,97288.0,0.47203441]
["bitfinex","BTCUSD",1736274159284,0.00050923,97289.0,97288.0,0.37203441]
["bitfinex","BTCUSD",1736274159509,0.00050923,97289.0,97288.0,0.53467441]
["bitfinex","BTCUSD",1736274159714,0.00050923,97289.0,97288.0,0.59904238]
["bitfinex","BTCUSD",1736274160133,0.00050923,97289.0,97288.0,0.49904238]
["bitfinex","BTCUSD",1736274160335,0.00150923,97289.0,97288.0,0.12703441]
["bitfinex","BTCUSD",1736274160536,0.00150923,97289.0,97288.0,0.00602773]
["bitfinex","BTCUSD",1736274160739,0.00250923,97289.0,97288.0,0.014]
["bitfinex","BTCUSD",1736274160979,0.00935763,97289.0,97288.0,0.014]
["bitfinex","BTCUSD",1736274161354,0.00935763,97289.0,97288.0,0.13706217]
["bitfinex","BTCUSD",1736274161558,0.000171,97311.0,97301.0,0.1]
["bitfinex","BTCUSD",1736274161763,0.0496,97337.0,97318.0,0.35]
["bitfinex","BTCUSD",1736274161964,0.0496,97337.0,97318.0,0.71714541]
["bitfinex","BTCUSD",1736274162168,0.0496,97337.0,97318.0,0.74014541]
["bitfinex","BTCUSD",1736274162323,0.00055275,97319.0,97318.0,0.74014541]
["bitfinex","BTCUSD",1736274162931,0.0821,97349.0,97333.0,0.35548]
["bitfinex","BTCUSD",1736274163136,0.0821,97349.0,97333.0,0.63914882]
["bitfinex","BTCUSD",1736274164407,0.0496,97352.0,97333.0,0.63914882]
["bitfinex","BTCUSD",1736274165194,0.0496,97352.0,97333.0,0.64214882]
["bitfinex","BTCUSD",1736274165597,0.0004,97359.0,97333.0,0.63914882]
["bitfinex","BTCUSD",1736274165959,0.0004,97359.0,97333.0,0.48051441]
["bitfinex","BTCUSD",1736274166155,0.0011708,97334.0,97333.0,0.55211441]
["bitfinex","BTCUSD",1736274166420,0.0011708,97334.0,97333.0,0.54911441]
["bitfinex","BTCUSD",1736274166627,0.0001708,97334.0,97333.0,0.54011441]
["bitfinex","BTCUSD",1736274166916,0.0001708,97334.0,97333.0,0.65211441]
["bitfinex","BTCUSD",1736274166917,0.0011708,97334.0,97333.0,0.65211441]
["bitfinex","BTCUSD",1736274167213,0.0011708,97334.0,97333.0,0.74214882]
["bitfinex","BTCUSD",1736274167661,0.0021708,97334.0,97333.0,0.48951441]
["bitfinex","BTCUSD",1736274168069,0.0021708,97334.0,97333.0,0.55211441]
["bitfinex","BTCUSD",1736274168262,0.0021708,97334.0,97333.0,0.54911441]
["bitfinex","BTCUSD",1736274168619,0.0021708,97334.0,97333.0,0.55111441]
["bitfinex","BTCUSD",1736274169231,0.0001708,97334.0,97333.0,0.54211441]
["bitfinex","BTCUSD",1736274169702,0.0001708,97334.0,97333.0,0.55011441]
["bitfinex","BTCUSD",1736274169910,0.0001708,97334.0,97333.0,0.23048]
["bitfinex","BTCUSD",1736274170126,0.0001708,97334.0,97333.0,0.0876]
["bitfinex","BTCUSD",1736274170127,0.0481708,97334.0,97333.0,0.0876]
["bitfinex","BTCUSD",1736274170335,0.0481708,97334.0,97333.0,0.033]
["bitfinex","BTCUSD",1736274170536,0.05300518,97334.0,97333.0,0.033]
["bitfinex","BTCUSD",1736274170737,0.05300518,97334.0,97333.0,0.025]
["bitfinex","BTCUSD",1736274170962,0.05300518,97334.0,97333.0,0.032]
["bitfinex","BTCUSD",1736274171335,0.05300518,97334.0,97333.0,0.023]
["bitfinex","BTCUSD",1736274171742,0.05300518,97334.0,97333.0,0.025]
["bitfinex","BTCUSD",1736274171942,0.05300518,97334.0,97333.0,0.0746574]
["bitfinex","BTCUSD",1736274172151,0.05300518,97334.0,97333.0,0.025]
["bitfinex","BTCUSD",1736274172711,0.05300518,97334.0,97333.0,0.023]
["bitfinex","BTCUSD",1736274173126,0.05300518,97334.0,97333.0,0.024]
["bitfinex","BTCUSD",1736274173326,0.05300518,97334.0,97333.0,0.032]
["bitfinex","BTCUSD",1736274173532,0.05300518,97334.0,97333.0,0.024]
["bitfinex","BTCUSD",1736274173926,0.05300518,97334.0,97333.0,0.027]
["bitfinex","BTCUSD",1736274174128,0.05300518,97334.0,97333.0,0.024]
["bitfinex","BTCUSD",1736274174585,0.05300518,97334.0,97333.0,0.029]
["bitfinex","BTCUSD",1736274174790,0.05300518,97334.0,97333.0,0.024]
["bitfinex","BTCUSD",1736274174963,0.05300518,97334.0,97333.0,0.023]
["bitfinex","BTCUSD",1736274175141,0.05300518,97334.0,97333.0,0.028]
["bitfinex","BTCUSD",1736274176002,0.05300518,97334.0,97333.0,0.005]
["bitfinex","BTCUSD",1736274176228,0.05782474,97334.0,97333.0,0.005]
["bitfinex","BTCUSD",1736274176549,0.05782474,97334.0,97321.0,0.023]
["bitfinex","BTCUSD",1736274176752,0.05782474,97334.0,97321.0,0.24442681]
["bitfinex","BTCUSD",1736274176887,0.05782474,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1736274177105,0.05782474,97334.0,97321.0,0.291105]
["bitfinex","BTCUSD",1736274177303,0.05782474,97334.0,97321.0,0.228505]
["bitfinex","BTCUSD",1736274177529,0.05782474,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1736274178396,0.05782474,97334.0,97326.0,0.023]
["bitfinex","BTCUSD",1736274178590,0.05782474,97334.0,97327.0,0.205492]
["bitfinex","BTCUSD",1736274178961,0.05782474,97334.0,97326.0,0.023]
["bitfinex","BTCUSD",1736274179344,0.05782474,97334.0,97323.0,0.023]
["bitfinex","BTCUSD",1736274179644,0.05782474,97334.0,97325.0,0.023]
["bitfinex","BTCUSD",1736274180051,0.05782474,97334.0,97327.0,0.001]
["bitfinex","BTCUSD",1736274180261,0.05782474,97334.0,97329.0,0.023]
["bitfinex","BTCUSD",1736274180866,0.05782474,97334.0,97327.0,0.001]
["bitfinex","BTCUSD",1736274181325,0.05782474,97334.0,97329.0,0.023]
["bitfinex","BTCUSD",1736274181529,0.05782474,97334.0,97329.0,0.027]
["bitfinex","BTCUSD",1736274181695,0.05300518,97334.0,97329.0,0.027]
["bitfinex","BTCUSD",1736274182118,0.00477718,97333.0,97329.0,0.027]
["bitfinex","BTCUSD",1736274182683,0.00477718,97333.0,97329.0,0.001]
["bitfinex","BTCUSD",1736274182856,0.45032362,97333.0,97329.0,0.001]
["bitfinex","BTCUSD",1736274183060,0.205489,97329.0,97327.0,0.005]
["bitfinex","BTCUSD",1736274183262,0.205489,97329.0,97319.0,8.53e-05]
["bitfinex","BTCUSD",1736274183488,0.00477888,97328.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736274183661,0.00477888,97328.0,97323.0,0.023]
["bitfinex","BTCUSD",1736274183871,0.05300518,97334.0,97323.0,0.023]
["bitfinex","BTCUSD",1736274184195,0.20548,97333.0,97327.0,0.005]
["bitfinex","BTCUSD",1736274184494,0.00477888,97332.0,97323.0,0.023]
["bitfinex","BTCUSD",1736274185059,0.00477888,97332.0,97327.0,0.001]
["bitfinex","BTCUSD",1736274185452,0.00477888,97332.0,97323.0,0.023]
["bitfinex","BTCUSD",1736274185731,0.00477888,97332.0,97325.0,0.023]
["bitfinex","BTCUSD",1736274186179,0.05300518,97334.0,97325.0,0.023]
["bitfinex","BTCUSD",1736274186376,0.00475767,97331.0,97328.0,0.023]
["bitfinex","BTCUSD",1736274186598,0.05300518,97334.0,97328.0,0.023]
["bitfinex","BTCUSD",1736274186802,0.00500518,97334.0,97332.0,0.023]
["bitfinex","BTCUSD",1736274187007,0.00500518,97334.0,97333.0,0.32854166]
["bitfinex","BTCUSD",1736274187193,0.00500518,97334.0,97333.0,0.32751441]
["bitfinex","BTCUSD",1736274189586,0.00500518,97334.0,97333.0,0.47751441]
["bitfinex","BTCUSD",1736274189798,0.00500518,97334.0,97333.0,0.67954882]
["bitfinex","BTCUSD",1736274189997,0.00500518,97334.0,97333.0,0.77654882]
["bitfinex","BTCUSD",1736274190507,0.00500518,97334.0,97333.0,0.78554882]
["bitfinex","BTCUSD",1736274191084,0.00500518,97334.0,97333.0,0.47751441]
["bitfinex","BTCUSD",1736274191291,0.00500518,97334.0,97333.0,0.53995441]
["bitfinex","BTCUSD",1736274191502,0.00500518,97334.0,97333.0,0.54295441]
["bitfinex","BTCUSD",1736274191704,0.0001708,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736274191907,0.0001708,97348.0,97347.0,0.32748441]
["bitfinex","BTCUSD",1736274192108,0.0001708,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1736274193763,0.0001708,97348.0,97347.0,0.027]
["bitfinex","BTCUSD",1736274194146,0.0001708,97348.0,97347.0,0.024]
["bitfinex","BTCUSD",1736274194340,0.0001708,97348.0,97347.0,0.028]
["bitfinex","BTCUSD",1736274194540,0.0001708,97348.0,97347.0,0.027]
["bitfinex","BTCUSD",1736274194936,0.0001708,97348.0,97347.0,0.028]
["bitfinex","BTCUSD",1736274195342,0.0001708,97348.0,97347.0,0.07292572]
["bitfinex","BTCUSD",1736274195542,0.0001708,97348.0,97347.0,0.06892572]
["bitfinex","BTCUSD",1736274196089,0.0001708,97348.0,97347.0,0.12806156]
["bitfinex","BTCUSD",1736274197130,0.0001708,97348.0,97347.0,0.27806156]
["bitfinex","BTCUSD",1736274197289,0.0001708,97348.0,97347.0,0.27703441]
["bitfinex","BTCUSD",1736274198615,0.0001708,97348.0,97347.0,0.27303441]
["bitfinex","BTCUSD",1736274198789,0.0001708,97348.0,97347.0,0.27203441]
["bitfinex","BTCUSD",1736274198997,0.0001708,97348.0,97347.0,0.28003441]
["bitfinex","BTCUSD",1736274199191,0.0001708,97348.0,97347.0,0.33647441]
["bitfinex","BTCUSD",1736274199698,0.0001708,97348.0,97347.0,0.34547441]
["bitfinex","BTCUSD",1736274199894,0.0001708,97348.0,97347.0,0.13303441]
["bitfinex","BTCUSD",1736274200082,0.0001708,97348.0,97347.0,0.02]
["bitfinex","BTCUSD",1736274200290,0.1289708,97348.0,97347.0,0.011]
["bitfinex","BTCUSD",1736274201202,0.1289708,97348.0,97347.0,0.10803441]
["bitfinex","BTCUSD",1736274201203,0.0790708,97348.0,97347.0,0.10803441]
["bitfinex","BTCUSD",1736274201561,0.0001708,97348.0,97347.0,0.28403441]
["bitfinex","BTCUSD",1736274201687,0.0001708,97348.0,97347.0,0.29103441]
["bitfinex","BTCUSD",1736274201901,0.0001708,97348.0,97347.0,0.27903441]
["bitfinex","BTCUSD",1736274202302,0.0001708,97348.0,97347.0,0.28703441]
["bitfinex","BTCUSD",1736274202508,0.0001708,97348.0,97347.0,0.27303441]
["bitfinex","BTCUSD",1736274202711,0.0001708,97348.0,97347.0,0.27203441]
["bitfinex","BTCUSD",1736274202915,0.0001708,97348.0,97347.0,0.009]
["bitfinex","BTCUSD",1736274203117,0.0001708,97348.0,97347.0,0.012]
["bitfinex","BTCUSD",1736274203682,0.0001708,97348.0,97347.0,0.003]
["bitfinex","BTCUSD",1736274203880,0.0001708,97348.0,97347.0,0.14585005]
["bitfinex","BTCUSD",1736274204203,0.0001708,97348.0,97347.0,0.14687709]
["bitfinex","BTCUSD",1736274204399,0.0001708,97348.0,97347.0,0.14387709]
["bitfinex","BTCUSD",1736274204608,0.0001708,97348.0,97347.0,0.14587709]
["bitfinex","BTCUSD",1736274205009,0.0001708,97348.0,97347.0,0.15285005]
["bitfinex","BTCUSD",1736274205222,0.0001708,97348.0,97347.0,0.14285005]
["bitfinex","BTCUSD",1736274205423,0.0001708,97348.0,97347.0,0.18747441]
["bitfinex","BTCUSD",1736274205627,0.0001708,97348.0,97347.0,0.19647441]
["bitfinex","BTCUSD",1736274205833,0.0001708,97348.0,97347.0,0.18747441]
["bitfinex","BTCUSD",1736274206086,0.0001708,97348.0,97347.0,0.18447441]
["bitfinex","BTCUSD",1736274206327,0.0001708,97348.0,97347.0,0.19747441]
["bitfinex","BTCUSD",1736274206537,0.0001708,97348.0,97347.0,0.18847441]
["bitfinex","BTCUSD",1736274206678,0.0001708,97348.0,97347.0,0.23406882]
["bitfinex","BTCUSD",1736274207282,0.0001708,97348.0,97347.0,0.036]
["bitfinex","BTCUSD",1736274207485,0.0001708,97348.0,97347.0,0.013]
["bitfinex","BTCUSD",1736274207486,0.1298708,97348.0,97347.0,0.013]
["bitfinex","BTCUSD",1736274207902,0.4109,97347.0,97338.0,0.09076932]
["bitfinex","BTCUSD",1736274208100,0.0812,97346.0,97338.0,0.09076932]
["bitfinex","BTCUSD",1736274209021,0.0812,97346.0,97334.0,0.0230853]
["bitfinex","BTCUSD",1736274209022,0.410908,97345.0,97334.0,0.0230853]
["bitfinex","BTCUSD",1736274209256,0.205465,97340.0,97334.0,0.0230853]
["bitfinex","BTCUSD",1736274209465,0.205454,97345.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274209886,0.205454,97345.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274210703,0.20552203,97345.0,97338.0,0.001]
["bitfinex","BTCUSD",1736274211656,0.20552203,97345.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274211878,0.20852203,97345.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274212083,0.205464,97341.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274212489,0.205456,97344.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274214322,0.410912,97344.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274214713,0.415912,97344.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274215731,0.410918,97343.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274216134,0.005,97344.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274216379,0.205468,97339.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274216762,0.205461,97342.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274217445,0.20547,97338.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274217986,0.205463,97341.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274219609,0.206463,97341.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274220423,0.205465,97340.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274220618,0.205473,97337.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274221829,0.0794,97336.0,97334.0,0.0020853]
["bitfinex","BTCUSD",1736274222247,0.205475,97335.0,97334.0,0.0020853]
["bitfinex","BTCUSD",1736274223177,0.205475,97335.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274224962,0.206475,97335.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274225949,0.48378989,97335.0,97334.0,8.53e-05]
["bitfinex","BTCUSD",1736274226609,0.333607,97320.0,97319.0,8.53e-05]
["bitfinex","BTCUSD",1736274227357,0.1281,97320.0,97319.0,8.53e-05]
["bitfinex","BTCUSD",1736274229013,0.1321,97320.0,97319.0,0.0010853]
["bitfinex","BTCUSD",1736274229165,0.1411,97320.0,97319.0,0.0010853]
["bitfinex","BTCUSD",1736274229373,0.1281,97320.0,97319.0,8.53e-05]
["bitfinex","BTCUSD",1736274229753,0.1331,97320.0,97319.0,8.53e-05]
["bitfinex","BTCUSD",1736274230155,0.204061,97320.0,97319.0,8.53e-05]
["bitfinex","BTCUSD",1736274230439,0.204061,97320.0,97274.0,0.0219]
["bitfinex","BTCUSD",1736274230440,0.0817,97290.0,97270.0,0.2269233]
["bitfinex","BTCUSD",1736274230648,0.287272,97290.0,97271.0,0.20561]
["bitfinex","BTCUSD",1736274230857,0.205582,97285.0,97275.0,0.34175498]
["bitfinex","BTCUSD",1736274231058,0.205573,97289.0,97275.0,0.34175498]
["bitfinex","BTCUSD",1736274231235,0.0817,97290.0,97275.0,0.34175498]
["bitfinex","BTCUSD",1736274231468,0.0817,97290.0,97279.0,0.228594]
["bitfinex","BTCUSD",1736274231668,0.0817,97290.0,97279.0,0.205594]
["bitfinex","BTCUSD",1736274231870,0.08176797,97290.0,97279.0,0.205594]
["bitfinex","BTCUSD",1736274232080,0.08276797,97290.0,97280.0,0.023]
["bitfinex","BTCUSD",1736274233054,0.205573,97289.0,97276.0,0.023]
["bitfinex","BTCUSD",1736274233250,0.205575,97288.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274234637,0.08276797,97290.0,97280.0,0.206591]
["bitfinex","BTCUSD",1736274234846,0.08276797,97290.0,97280.0,0.205591]
["bitfinex","BTCUSD",1736274235046,0.205573,97289.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274235603,0.26085717,97289.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274235805,0.205573,97289.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274236010,0.205573,97289.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274236209,0.205573,97289.0,97279.0,0.0010853]
["bitfinex","BTCUSD",1736274236705,0.08176797,97290.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274236912,0.08176797,97290.0,97280.0,0.206592]
["bitfinex","BTCUSD",1736274237317,0.08176797,97290.0,97280.0,0.24370772]
["bitfinex","BTCUSD",1736274237465,0.08176797,97290.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274237869,0.206573,97289.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274238268,0.205573,97289.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274238470,0.205573,97289.0,97279.0,0.0010853]
["bitfinex","BTCUSD",1736274238877,0.205573,97289.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274239074,0.205573,97289.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274239479,0.205573,97289.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274239680,0.205573,97289.0,97279.0,0.0010853]
["bitfinex","BTCUSD",1736274240050,0.205573,97289.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274240936,0.205575,97288.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274241087,0.205577,97287.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274241650,0.07584207,97286.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274242058,0.205575,97288.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274242255,0.08176797,97290.0,97281.0,0.205589]
["bitfinex","BTCUSD",1736274242486,0.28733997,97290.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274242645,0.28733997,97290.0,97280.0,0.023]
["bitfinex","BTCUSD",1736274243264,0.28733997,97290.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274243462,0.28733997,97290.0,97279.0,8.53e-05]
["bitfinex","BTCUSD",1736274243867,0.08176797,97290.0,97280.0,0.001]
["bitfinex","BTCUSD",1736274244044,0.08176797,97290.0,97280.0,0.20659]
["bitfinex","BTCUSD",1736274244268,0.205573,97289.0,97280.0,0.20659]
["bitfinex","BTCUSD",1736274245016,0.205573,97289.0,97280.0,0.20559]
["bitfinex","BTCUSD",1736274245461,0.08176797,97290.0,97280.0,0.20559]
["bitfinex","BTCUSD",1736274245680,0.08176797,97290.0,97279.0,0.12280123]
["bitfinex","BTCUSD",1736274245681,6.797e-05,97290.0,97287.0,0.023]
["bitfinex","BTCUSD",1736274245888,0.001,97289.0,97288.0,0.32863718]
["bitfinex","BTCUSD",1736274246094,0.001,97289.0,97288.0,0.32760941]
["bitfinex","BTCUSD",1736274247155,6.797e-05,97290.0,97288.0,0.33260941]
["bitfinex","BTCUSD",1736274247359,6.797e-05,97290.0,97289.0,0.023]
["bitfinex","BTCUSD",1736274247570,0.00106797,97290.0,97289.0,0.12306215]
["bitfinex","BTCUSD",1736274247947,0.00106797,97290.0,97289.0,0.36944147]
["bitfinex","BTCUSD",1736274248149,6.797e-05,97290.0,97289.0,0.47011373]
["bitfinex","BTCUSD",1736274248555,6.797e-05,97290.0,97289.0,0.57011373]
["bitfinex","BTCUSD",1736274248763,6.797e-05,97290.0,97289.0,0.57511373]
["bitfinex","BTCUSD",1736274248961,6.797e-05,97290.0,97289.0,0.47511373]
["bitfinex","BTCUSD",1736274249100,6.797e-05,97290.0,97289.0,0.47011373]
["bitfinex","BTCUSD",1736274249303,0.00106797,97290.0,97289.0,0.56521441]
["bitfinex","BTCUSD",1736274249719,6.797e-05,97290.0,97289.0,0.55621441]
["bitfinex","BTCUSD",1736274249924,0.00106797,97290.0,97289.0,0.56521441]
["bitfinex","BTCUSD",1736274250738,0.00106797,97290.0,97289.0,0.56921441]
["bitfinex","BTCUSD",1736274250945,0.00106797,97290.0,97289.0,0.56824882]
["bitfinex","BTCUSD",1736274251124,0.00106797,97290.0,97289.0,0.56921441]
["bitfinex","BTCUSD",1736274251475,0.00106797,97290.0,97289.0,0.56521441]
["bitfinex","BTCUSD",1736274251726,0.00106797,97290.0,97289.0,0.57021441]
["bitfinex","BTCUSD",1736274252772,9.7e-07,97290.0,97289.0,0.57021441]
["bitfinex","BTCUSD",1736274254940,0.0001706,97319.0,97305.0,0.1]
["bitfinex","BTCUSD",1736274255144,0.0001706,97319.0,97318.0,0.42754541]
["bitfinex","BTCUSD",1736274255340,0.0001706,97319.0,97318.0,0.73978541]
["bitfinex","BTCUSD",1736274256027,0.0001706,97319.0,97318.0,0.77164217]
["bitfinex","BTCUSD",1736274256173,0.0011706,97319.0,97318.0,0.73978541]
["bitfinex","BTCUSD",1736274256808,0.0021706,97319.0,97318.0,0.74878541]
["bitfinex","BTCUSD",1736274257022,0.0021706,97319.0,97318.0,0.84781982]
["bitfinex","BTCUSD",1736274257224,0.0021706,97319.0,97318.0,0.47371206]
["bitfinex","BTCUSD",1736274257596,0.0001706,97319.0,97318.0,0.57940351]
["bitfinex","BTCUSD",1736274258205,0.0001706,97319.0,97318.0,0.58440351]
["bitfinex","BTCUSD",1736274258534,6e-07,97319.0,97318.0,0.71461206]
["bitfinex","BTCUSD",1736274258690,6e-07,97319.0,97318.0,0.70961206]
["bitfinex","BTCUSD",1736274258897,6e-07,97319.0,97318.0,0.82064647]
["bitfinex","BTCUSD",1736274259314,6e-07,97319.0,97318.0,0.81164647]
["bitfinex","BTCUSD",1736274259532,6e-07,97319.0,97318.0,0.82064647]
["bitfinex","BTCUSD",1736274259716,0.0001706,97334.0,97333.0,0.1]
["bitfinex","BTCUSD",1736274259927,0.0001706,97334.0,97333.0,0.61778154]
["bitfinex","BTCUSD",1736274260125,0.0001706,97334.0,97333.0,0.63878882]
["bitfinex","BTCUSD",1736274261537,0.0001706,97334.0,97333.0,0.64178882]
["bitfinex","BTCUSD",1736274262217,0.0001706,97334.0,97333.0,0.65078882]
["bitfinex","BTCUSD",1736274262629,0.0001706,97334.0,97333.0,0.66083195]
["bitfinex","BTCUSD",1736274264588,0.0001706,97334.0,97333.0,0.76083195]
["bitfinex","BTCUSD",1736274264795,0.0001706,97334.0,97333.0,0.86083195]
["bitfinex","BTCUSD",1736274266055,0.0001706,97334.0,97333.0,0.85183195]
["bitfinex","BTCUSD",1736274266484,0.0001706,97334.0,97333.0,0.86083195]
["bitfinex","BTCUSD",1736274266708,0.0483,97360.0,97358.0,0.205427]
["bitfinex","BTCUSD",1736274266709,0.02901074,97360.0,97358.0,0.205427]
["bitfinex","BTCUSD",1736274266929,0.00015291,97359.0,97358.0,0.228427]
["bitfinex","BTCUSD",1736274267164,0.0534466,97365.0,97359.0,0.023]
["bitfinex","BTCUSD",1736274267627,0.205414,97364.0,97355.0,0.023]
["bitfinex","BTCUSD",1736274267843,0.01015655,97376.0,97333.0,0.20706882]
["bitfinex","BTCUSD",1736274268073,0.205439,97353.0,97340.0,0.205464]
["bitfinex","BTCUSD",1736274268318,0.205399,97371.0,97343.0,0.205458]
["bitfinex","BTCUSD",1736274268540,0.09903441,97370.0,97334.0,0.09903441]
["bitfinex","BTCUSD",1736274268790,0.205434,97355.0,97339.0,0.205465]
["bitfinex","BTCUSD",1736274269027,0.205434,97355.0,97340.0,0.023]
["bitfinex","BTCUSD",1736274269256,0.205441,97352.0,97342.0,0.023]
["bitfinex","BTCUSD",1736274270225,0.1288,97351.0,97342.0,0.023]
["bitfinex","BTCUSD",1736274270468,0.205444,97350.0,97342.0,0.023]
["bitfinex","BTCUSD",1736274271534,0.1288,97351.0,97342.0,0.023]
["bitfinex","BTCUSD",1736274271736,0.001,97350.0,97342.0,0.023]
["bitfinex","BTCUSD",1736274273146,0.001,97350.0,97343.0,0.205459]
["bitfinex","BTCUSD",1736274273345,0.001,97350.0,97347.0,0.205448]
["bitfinex","BTCUSD",1736274274791,0.001,97350.0,97347.0,0.410898]
["bitfinex","BTCUSD",1736274274985,0.1308,97351.0,97347.0,0.410898]
["bitfinex","BTCUSD",1736274275186,0.1288,97351.0,97347.0,0.410898]
["bitfinex","BTCUSD",1736274275352,0.001,97350.0,97347.0,0.411898]
["bitfinex","BTCUSD",1736274275555,0.001,97350.0,97347.0,0.410898]
["bitfinex","BTCUSD",1736274276043,0.1288,97351.0,97347.0,0.206448]
["bitfinex","BTCUSD",1736274276817,0.1288,97351.0,97347.0,0.411898]
["bitfinex","BTCUSD",1736274277459,0.1298,97351.0,97347.0,0.206448]
["bitfinex","BTCUSD",1736274278201,0.1298,97351.0,97347.0,0.205448]
["bitfinex","BTCUSD",1736274278422,0.1298,97351.0,97347.0,0.206448]
["bitfinex","BTCUSD",1736274278820,0.0806,97350.0,97347.0,0.001]
["bitfinex","BTCUSD",1736274279212,0.0832,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1736274279427,0.0832,97348.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274279428,0.61635,97347.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274279629,0.20845441,97346.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274279850,0.288678,97334.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274280420,0.334978,97334.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274280622,0.4095699,97334.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274281024,0.334978,97334.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274281756,0.340978,97334.0,97333.0,0.00115291]
["bitfinex","BTCUSD",1736274281959,0.340978,97334.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274282409,0.342978,97334.0,97333.0,0.00115291]
["bitfinex","BTCUSD",1736274282625,0.334978,97334.0,97333.0,0.00015291]
["bitfinex","BTCUSD",1736274282837,0.205524,97313.0,97290.0,8.53e-05]
["bitfinex","BTCUSD",1736274283037,0.334034,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274283237,0.334034,97308.0,97297.0,0.09918716]
["bitfinex","BTCUSD",1736274283817,0.1285,97308.0,97297.0,0.09918716]
["bitfinex","BTCUSD",1736274284620,0.334033,97308.0,97297.0,0.09918716]
["bitfinex","BTCUSD",1736274284791,0.336033,97308.0,97297.0,0.09918716]
["bitfinex","BTCUSD",1736274285461,0.1305,97308.0,97297.0,0.09918716]
["bitfinex","BTCUSD",1736274285765,0.1305,97308.0,97298.0,0.0490607]
["bitfinex","BTCUSD",1736274285960,0.1325,97308.0,97298.0,0.0490607]
["bitfinex","BTCUSD",1736274286185,0.1325,97308.0,97297.0,0.09918716]
["bitfinex","BTCUSD",1736274286551,0.338034,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274286958,0.336034,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274287159,0.338034,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274287364,0.1325,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274287540,0.1305,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274288280,0.1325,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274288697,0.336034,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274288872,0.338034,97308.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274291782,0.205545,97303.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274291989,0.205535,97307.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274292989,0.205535,97307.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274293389,0.334034,97308.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274293390,0.205537,97306.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274293595,0.205553,97299.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274294911,0.205548,97301.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274295114,0.205548,97301.0,97297.0,0.00015275]
["bitfinex","BTCUSD",1736274295323,0.205548,97301.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274295997,0.205537,97306.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274296212,0.1285,97308.0,97297.0,0.01201939]
["bitfinex","BTCUSD",1736274296587,0.1285,97308.0,97297.0,0.01401939]
["bitfinex","BTCUSD",1736274297165,0.205535,97307.0,97297.0,0.00215275]
["bitfinex","BTCUSD",1736274297614,0.205543,97303.0,97297.0,0.00223805]
["bitfinex","BTCUSD",1736274297775,0.205535,97307.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274298238,0.1325,97308.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274298433,0.205548,97301.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274298790,0.205543,97304.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274299295,0.205543,97304.0,97297.0,0.00223805]
["bitfinex","BTCUSD",1736274299704,0.205543,97304.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274299952,0.1285,97308.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274300351,0.205535,97307.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274300555,0.001,97304.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274300931,0.285754,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274301278,0.335254,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274301682,0.35434943,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274302144,0.53614388,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274302313,0.53614388,97298.0,97297.0,0.00223805]
["bitfinex","BTCUSD",1736274302516,0.51704845,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274302878,0.43628841,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274303887,0.45071915,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274305109,0.60071915,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274305417,0.61979315,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274306521,0.60071915,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274306923,0.82275356,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274307338,0.64282093,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274307551,0.61982093,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274308190,0.62371915,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274309254,0.64282955,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274310500,0.62371915,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274311975,0.52468474,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274314652,0.54381211,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274315675,0.53468474,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274316108,0.1457,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274316320,0.0962,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274318823,0.016,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274320283,0.016,97298.0,97297.0,0.20679405]
["bitfinex","BTCUSD",1736274320486,0.016,97298.0,97297.0,0.24803919]
["bitfinex","BTCUSD",1736274320694,0.016,97298.0,97297.0,0.24703919]
["bitfinex","BTCUSD",1736274320903,0.014,97298.0,97297.0,0.3460736]
["bitfinex","BTCUSD",1736274321109,0.013,97298.0,97297.0,0.3470736]
["bitfinex","BTCUSD",1736274321319,0.013,97298.0,97297.0,0.31626146]
["bitfinex","BTCUSD",1736274321531,0.014,97298.0,97297.0,0.31526146]
["bitfinex","BTCUSD",1736274321756,0.017,97298.0,97297.0,0.21622705]
["bitfinex","BTCUSD",1736274321967,0.013,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274322343,0.013,97298.0,97297.0,0.00923805]
["bitfinex","BTCUSD",1736274322572,0.01,97298.0,97297.0,0.00923805]
["bitfinex","BTCUSD",1736274322779,0.01,97298.0,97297.0,0.00023805]
["bitfinex","BTCUSD",1736274322980,0.01,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274322981,0.0574,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274323191,0.29550525,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274323328,0.285954,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274323538,0.435954,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274323949,0.516654,97298.0,97297.0,0.00623805]
["bitfinex","BTCUSD",1736274324153,0.516654,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274324561,0.519654,97298.0,97297.0,0.00223805]
["bitfinex","BTCUSD",1736274324766,0.519654,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274324988,0.522654,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274325623,0.519654,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274325780,0.523654,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274326130,0.62268841,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274326342,0.89664956,97298.0,97297.0,0.00123805]
["bitfinex","BTCUSD",1736274326545,0.89664956,97298.0,97290.0,8.53e-05]
["bitfinex","BTCUSD",1736274326546,0.706668,97291.0,97290.0,8.53e-05]
["bitfinex","BTCUSD",1736274326755,0.15,97280.0,97252.0,0.1833829]
["bitfinex","BTCUSD",1736274326960,0.60013441,97280.0,97279.0,5.3e-07]
["bitfinex","BTCUSD",1736274327167,0.483738,97258.0,97252.0,0.1833829]
["bitfinex","BTCUSD",1736274327407,0.483738,97258.0,97244.0,0.09169145]
["bitfinex","BTCUSD",1736274327408,0.378666,97245.0,97244.0,0.09169145]
["bitfinex","BTCUSD",1736274327618,0.55860041,97245.0,97244.0,0.09169145]
["bitfinex","BTCUSD",1736274328870,0.55860041,97245.0,97244.0,0.09175942]
["bitfinex","BTCUSD",1736274329294,0.55860041,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274329501,0.59214047,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274329912,0.55860041,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274330951,0.56260041,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274331155,0.57599578,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274331582,0.57299578,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274331791,0.81739578,97245.0,97244.0,6.797e-05]
["bitfinex","BTCUSD",1736274331993,0.478693,97232.0,97221.0,8.52e-05]
["bitfinex","BTCUSD",1736274332203,0.71694741,97232.0,97221.0,8.52e-05]
["bitfinex","BTCUSD",1736274332847,0.74105865,97232.0,97221.0,8.52e-05]
["bitfinex","BTCUSD",1736274333054,0.15,97221.0,97182.0,0.205797]
["bitfinex","BTCUSD",1736274333276,0.205761,97200.0,97187.0,0.205786]
["bitfinex","BTCUSD",1736274333472,0.12633441,97220.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274333473,0.205753,97204.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274333656,0.023,97219.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274333657,0.023,97218.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274333884,0.205749,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274334086,0.173,97216.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274334287,0.0824,97209.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274334558,0.20575,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274335015,0.20575,97206.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274335241,0.20575,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274335458,0.51735,97216.0,97200.0,0.205761]
["bitfinex","BTCUSD",1736274335459,0.15,97212.0,97200.0,0.205761]
["bitfinex","BTCUSD",1736274335662,0.004,97209.0,97200.0,0.205761]
["bitfinex","BTCUSD",1736274335791,0.205744,97208.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274336000,0.002,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274336229,0.005,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274336953,0.20575,97205.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274337153,0.005,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274337368,0.003,97206.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274337520,0.04148916,97205.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274337728,0.205752,97204.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274338289,0.173,97201.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274338451,0.47779541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274338798,0.99214541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274338998,1.13831933,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274339227,1.10027933,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274339769,1.10327933,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274339975,1.04131933,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274340182,0.99514541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274340983,1.00114541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274341204,0.99814541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274341378,1.00114541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274341576,1.10017982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274341837,1.10417982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274342223,1.10017982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274342640,1.11417982,97200.0,97199.0,0.00323815]
["bitfinex","BTCUSD",1736274342839,1.10517982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274343413,1.11417982,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274343741,1.10917982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274343954,1.10917982,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274343955,1.11417982,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274344412,1.09617982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274344538,1.09117982,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274344740,1.00614541,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274344944,1.00614541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274345386,1.01014541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274345596,1.00614541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274346008,1.01514541,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274346213,1.19267982,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274346418,1.17467982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274346622,1.07564541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274346831,1.07064541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274347254,1.07564541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274347691,1.07964541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274347890,0.879111,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274348102,0.98314541,97200.0,97199.0,0.00223815]
["bitfinex","BTCUSD",1736274348321,0.97414541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274348574,0.96914541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274348796,0.97414541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274349020,0.875111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274349222,0.884111,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274349431,0.875111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274350179,0.870111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274350382,1.09117982,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274350603,1.17627982,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274350815,1.18527982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274350976,0.987211,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274351177,0.960211,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274351372,1.05924541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274351600,1.07824541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274352130,1.08724541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274352306,1.08724541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274352645,1.07324541,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274352787,1.18127982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274354073,1.18527982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274354432,1.18127982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274354833,1.18627982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274356162,1.23617982,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274357358,1.11414541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274357599,0.52835,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274357800,0.67835,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274358002,0.884111,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274358627,0.893111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274358826,0.898111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274358990,1.00614541,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274359196,0.898111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274359431,0.893111,97200.0,97199.0,0.00023815]
["bitfinex","BTCUSD",1736274360721,0.907111,97200.0,97199.0,0.00123815]
["bitfinex","BTCUSD",1736274360919,0.907111,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274361115,0.898111,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274361322,0.68735,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274361523,0.70135,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274361749,0.69235,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274362281,0.79538441,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274362615,0.79138441,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274362795,0.66935,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274363840,0.66435,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274364023,0.67335,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274364164,0.67835,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274364392,0.66935,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274364586,0.66435,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274364841,0.52335,97200.0,97199.0,0.22690115]
["bitfinex","BTCUSD",1736274365043,0.51935,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274365254,0.51935,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274365457,0.52335,97200.0,97199.0,0.22690115]
["bitfinex","BTCUSD",1736274365811,0.52735,97200.0,97199.0,0.40320495]
["bitfinex","BTCUSD",1736274366442,0.52735,97200.0,97199.0,0.46508495]
["bitfinex","BTCUSD",1736274367575,0.52335,97200.0,97199.0,0.46508495]
["bitfinex","BTCUSD",1736274367961,0.52335,97200.0,97199.0,0.46608495]
["bitfinex","BTCUSD",1736274368098,0.52535,97200.0,97199.0,0.46608495]
["bitfinex","BTCUSD",1736274368323,0.51435,97200.0,97199.0,0.46508495]
["bitfinex","BTCUSD",1736274368527,0.51435,97200.0,97199.0,0.62192571]
["bitfinex","BTCUSD",1736274368772,0.51535,97200.0,97199.0,0.63292571]
["bitfinex","BTCUSD",1736274369125,0.41147,97200.0,97199.0,0.97492571]
["bitfinex","BTCUSD",1736274369331,0.31427,97200.0,97199.0,0.87912571]
["bitfinex","BTCUSD",1736274369536,0.001,97200.0,97199.0,0.88812571]
["bitfinex","BTCUSD",1736274369740,1e-06,97200.0,97199.0,0.89112571]
["bitfinex","BTCUSD",1736274370186,0.0751708,97245.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736274370413,0.0001708,97245.0,97220.0,0.43834931]
["bitfinex","BTCUSD",1736274371767,8e-07,97221.0,97220.0,0.53834931]
["bitfinex","BTCUSD",1736274372211,0.0010008,97221.0,97220.0,0.56265098]
["bitfinex","BTCUSD",1736274372560,0.0010008,97221.0,97220.0,0.45365098]
["bitfinex","BTCUSD",1736274372786,0.0020008,97221.0,97220.0,0.46265098]
["bitfinex","BTCUSD",1736274373031,0.0010008,97221.0,97220.0,0.40077098]
["bitfinex","BTCUSD",1736274373235,0.0010008,97221.0,97220.0,0.44865098]
["bitfinex","BTCUSD",1736274373446,0.0020008,97221.0,97220.0,0.45765098]
["bitfinex","BTCUSD",1736274374262,0.0020008,97221.0,97220.0,0.45761098]
["bitfinex","BTCUSD",1736274374679,0.0030008,97221.0,97220.0,0.46461098]
["bitfinex","BTCUSD",1736274374817,0.0010008,97221.0,97220.0,0.45561098]
["bitfinex","BTCUSD",1736274375023,0.0010008,97221.0,97220.0,0.46461098]
["bitfinex","BTCUSD",1736274375218,0.0010008,97221.0,97220.0,0.45761098]
["bitfinex","BTCUSD",1736274375433,0.0010008,97221.0,97220.0,0.44861098]
["bitfinex","BTCUSD",1736274375630,0.0010008,97221.0,97220.0,0.45761098]
["bitfinex","BTCUSD",1736274375834,0.0020008,97221.0,97220.0,0.46161098]
["bitfinex","BTCUSD",1736274377016,0.0020008,97221.0,97220.0,0.22901967]
["bitfinex","BTCUSD",1736274377225,0.0020008,97221.0,97220.0,0.218718]
["bitfinex","BTCUSD",1736274377434,0.0020008,97221.0,97220.0,0.013]
["bitfinex","BTCUSD",1736274377657,0.35223521,97221.0,97220.0,0.013]
["bitfinex","BTCUSD",1736274378071,0.2282,97218.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274378264,0.297,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274378472,0.45787441,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274379960,0.39603441,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274380171,0.45787441,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274380381,0.39603441,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274380900,0.40627199,97200.0,97199.0,0.02013815]
["bitfinex","BTCUSD",1736274381106,0.41227199,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274381310,0.42127199,97200.0,97199.0,0.02213815]
["bitfinex","BTCUSD",1736274385763,0.289,97200.0,97199.0,0.02213815]
["bitfinex","BTCUSD",1736274386168,0.48209608,97200.0,97199.0,0.02213815]
["bitfinex","BTCUSD",1736274386574,0.41103441,97200.0,97199.0,0.02213815]
["bitfinex","BTCUSD",1736274387251,0.40503441,97200.0,97199.0,0.02113815]
["bitfinex","BTCUSD",1736274387431,0.41103441,97200.0,97199.0,0.02213815]
["bitfinex","BTCUSD",1736274387783,0.41103441,97200.0,97199.0,0.01255587]
["bitfinex","BTCUSD",1736274388021,0.2332,97179.0,97148.0,0.205869]
["bitfinex","BTCUSD",1736274388232,0.2332,97179.0,97130.0,0.10237957]
["bitfinex","BTCUSD",1736274388233,0.09903441,97178.0,97140.0,0.18311838]
["bitfinex","BTCUSD",1736274388596,0.2057188,97221.0,97208.0,0.1]
["bitfinex","BTCUSD",1736274388799,0.2057188,97221.0,97177.0,0.09903441]
["bitfinex","BTCUSD",1736274388800,8e-07,97221.0,97220.0,0.1]
["bitfinex","BTCUSD",1736274389002,8e-07,97221.0,97220.0,0.19903441]
["bitfinex","BTCUSD",1736274389174,8e-07,97221.0,97207.0,0.1]
["bitfinex","BTCUSD",1736274389603,8e-07,97221.0,97163.0,0.205838]
["bitfinex","BTCUSD",1736274389604,0.15,97204.0,97193.0,0.1]
["bitfinex","BTCUSD",1736274389744,0.205779,97192.0,97185.0,0.1]
["bitfinex","BTCUSD",1736274389947,0.205779,97192.0,97181.0,0.09]
["bitfinex","BTCUSD",1736274390149,0.205779,97192.0,97182.0,0.1]
["bitfinex","BTCUSD",1736274390947,0.205779,97192.0,97182.0,0.10015251]
["bitfinex","BTCUSD",1736274391150,0.206779,97192.0,97182.0,0.10015251]
["bitfinex","BTCUSD",1736274391637,0.208779,97192.0,97182.0,0.10015251]
["bitfinex","BTCUSD",1736274391839,0.003,97192.0,97182.0,0.10023791]
["bitfinex","BTCUSD",1736274392005,0.003,97192.0,97189.0,0.205784]
["bitfinex","BTCUSD",1736274392209,0.003,97192.0,97191.0,0.19]
["bitfinex","BTCUSD",1736274392819,0.003,97192.0,97191.0,0.39578]
["bitfinex","BTCUSD",1736274393015,0.001,97192.0,97191.0,0.39578]
["bitfinex","BTCUSD",1736274393228,0.001,97192.0,97191.0,0.49481441]
["bitfinex","BTCUSD",1736274393605,0.15,97219.0,97207.0,0.205745]
["bitfinex","BTCUSD",1736274393803,0.023,97219.0,97207.0,0.205745]
["bitfinex","BTCUSD",1736274394010,0.023,97219.0,97203.0,0.205754]
["bitfinex","BTCUSD",1736274394011,0.1235,97220.0,97211.0,0.19]
["bitfinex","BTCUSD",1736274394232,0.1235,97220.0,97212.0,0.09]
["bitfinex","BTCUSD",1736274394415,0.1235,97220.0,97215.0,0.411457]
["bitfinex","BTCUSD",1736274394834,0.1235,97220.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736274395033,0.004,97219.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736274395279,0.1265,97220.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736274395738,0.1285,97220.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736274395956,0.1265,97220.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736274396207,0.1265,97220.0,97215.0,0.511457]
["bitfinex","BTCUSD",1736274396419,0.002,97219.0,97215.0,0.511457]
["bitfinex","BTCUSD",1736274397042,0.002,97219.0,97215.0,0.57869415]
["bitfinex","BTCUSD",1736274397252,0.002,97219.0,97218.0,0.19]
["bitfinex","BTCUSD",1736274397444,0.002,97219.0,97218.0,0.28903441]
["bitfinex","BTCUSD",1736274397585,0.15,97236.0,97218.0,0.28903441]
["bitfinex","BTCUSD",1736274397804,0.0795,97237.0,97220.0,0.19]
["bitfinex","BTCUSD",1736274398009,0.288543,97256.0,97220.0,0.37965525]
["bitfinex","BTCUSD",1736274398210,0.0829,97256.0,97220.0,0.37965525]
["bitfinex","BTCUSD",1736274398410,0.288543,97256.0,97220.0,0.37965525]
["bitfinex","BTCUSD",1736274398638,0.15,97255.0,97220.0,0.37965525]
["bitfinex","BTCUSD",1736274398834,0.288543,97256.0,97220.0,0.28903441]
["bitfinex","BTCUSD",1736274398835,0.205662,97247.0,97220.0,0.28903441]
["bitfinex","BTCUSD",1736274399035,0.15,97251.0,97220.0,0.28903441]
["bitfinex","BTCUSD",1736274399238,0.0010008,97221.0,97220.0,0.29803441]
["bitfinex","BTCUSD",1736274400219,8e-07,97221.0,97220.0,0.29203441]
["bitfinex","BTCUSD",1736274401640,0.0010008,97221.0,97220.0,0.30103441]
["bitfinex","BTCUSD",1736274405744,0.0010008,97221.0,97220.0,0.21103441]
["bitfinex","BTCUSD",1736274407361,0.0010008,97221.0,97220.0,0.29486992]
["bitfinex","BTCUSD",1736274408797,0.0010008,97221.0,97220.0,0.21103441]
["bitfinex","BTCUSD",1736274409264,0.0010008,97221.0,97220.0,0.30103441]
["bitfinex","BTCUSD",1736274409529,0.0010008,97221.0,97220.0,0.21103441]
["bitfinex","BTCUSD",1736274409789,0.0010008,97221.0,97220.0,0.30103441]
["bitfinex","BTCUSD",1736274415198,0.0010008,97221.0,97220.0,0.36279441]
["bitfinex","BTCUSD",1736274415400,0.0010008,97221.0,97220.0,0.46182882]
["bitfinex","BTCUSD",1736274419921,0.0010008,97221.0,97220.0,0.37182882]
["bitfinex","BTCUSD",1736274420219,0.0010008,97221.0,97220.0,0.46182882]
["bitfinex","BTCUSD",1736274420423,0.0010008,97221.0,97220.0,0.21103441]
["bitfinex","BTCUSD",1736274420634,0.0010008,97221.0,97220.0,0.11103441]
["bitfinex","BTCUSD",1736274420801,0.0010008,97221.0,97220.0,0.30103441]
["bitfinex","BTCUSD",1736274422317,0.0010008,97221.0,97220.0,0.21103441]
["bitfinex","BTCUSD",1736274424261,0.0010008,97221.0,97220.0,0.30103441]
["bitfinex","BTCUSD",1736274427939,0.0010008,97221.0,97220.0,0.39285525]
["bitfinex","BTCUSD",1736274428141,0.0010008,97221.0,97220.0,0.45449525]
["bitfinex","BTCUSD",1736274428573,0.0010008,97221.0,97220.0,0.48654611]
["bitfinex","BTCUSD",1736274431480,0.0010008,97221.0,97220.0,0.39472527]
["bitfinex","BTCUSD",1736274431683,0.0010008,97221.0,97220.0,0.27267441]
["bitfinex","BTCUSD",1736274431890,0.0010008,97221.0,97220.0,0.36267441]
["bitfinex","BTCUSD",1736274433882,0.0010008,97221.0,97220.0,0.11103441]
["bitfinex","BTCUSD",1736274434095,0.0828008,97221.0,97220.0,0.012]
["bitfinex","BTCUSD",1736274434520,0.1298008,97221.0,97220.0,0.012]
["bitfinex","BTCUSD",1736274434728,0.13808088,97221.0,97220.0,0.012]
["bitfinex","BTCUSD",1736274434949,0.13808088,97221.0,97189.0,0.205783]
["bitfinex","BTCUSD",1736274434950,0.13708088,97221.0,97204.0,0.09]
["bitfinex","BTCUSD",1736274435155,0.1288008,97221.0,97205.0,0.09]
["bitfinex","BTCUSD",1736274435336,0.1298008,97221.0,97220.0,0.009]
["bitfinex","BTCUSD",1736274435533,0.1288008,97221.0,97220.0,0.002]
["bitfinex","BTCUSD",1736274435745,0.1288008,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1736274435953,0.1298008,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1736274436285,0.1288008,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1736274436487,0.1298008,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1736274438157,0.1298008,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274443695,0.56263808,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274444626,0.5085168,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274448685,0.5084668,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274450185,0.2797508,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274450385,0.2799216,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274451850,0.4856376,97221.0,97220.0,0.005]
["bitfinex","BTCUSD",1736274452253,0.0453,97196.0,97186.0,0.1]
["bitfinex","BTCUSD",1736274452452,0.0453,97196.0,97186.0,0.19903441]
["bitfinex","BTCUSD",1736274452696,0.0453,97196.0,97188.0,0.09]
["bitfinex","BTCUSD",1736274452900,0.205771,97195.0,97186.0,0.09903441]
["bitfinex","BTCUSD",1736274453368,0.205752,97205.0,97181.0,0.2058864]
["bitfinex","BTCUSD",1736274453369,0.0833,97207.0,97206.0,0.205747]
["bitfinex","BTCUSD",1736274453567,0.00028093,97221.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274453774,0.0798,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274453996,0.0798,97220.0,97216.0,0.205725]
["bitfinex","BTCUSD",1736274454183,0.0798,97220.0,97211.0,0.09]
["bitfinex","BTCUSD",1736274454394,0.0798,97220.0,97178.0,0.13753717]
["bitfinex","BTCUSD",1736274454395,0.17117152,97220.0,97205.0,0.20575]
["bitfinex","BTCUSD",1736274454604,0.15,97218.0,97205.0,0.20575]
["bitfinex","BTCUSD",1736274454830,0.15,97218.0,97208.0,0.205742]
["bitfinex","BTCUSD",1736274455471,0.15,97218.0,97212.0,0.205735]
["bitfinex","BTCUSD",1736274455694,0.0828,97220.0,97216.0,0.205727]
["bitfinex","BTCUSD",1736274455897,0.0798,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274456143,0.001,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274456349,0.0798,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274456562,0.003,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274456950,0.0798,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274457158,0.001,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274457606,0.0798,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274457819,0.0798,97220.0,97217.0,0.205725]
["bitfinex","BTCUSD",1736274458028,0.002,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274458501,0.0798,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274458917,0.0848,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274459093,0.0818,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274459532,0.002,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274460033,0.0818,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274460241,0.0848,97220.0,97213.0,0.411466]
["bitfinex","BTCUSD",1736274460455,0.0828,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274460662,0.002,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274461081,0.0828,97220.0,97213.0,0.205733]
["bitfinex","BTCUSD",1736274461502,0.0818,97220.0,97213.0,0.2058183]
["bitfinex","BTCUSD",1736274461906,0.002,97218.0,97213.0,0.2058183]
["bitfinex","BTCUSD",1736274462118,0.002,97218.0,97214.0,0.205731]
["bitfinex","BTCUSD",1736274462325,0.002,97218.0,97214.0,0.23861604]
["bitfinex","BTCUSD",1736274462544,0.002,97218.0,97217.0,0.09]
["bitfinex","BTCUSD",1736274463124,0.0818,97220.0,97218.0,0.205723]
["bitfinex","BTCUSD",1736274463320,0.0818,97220.0,97219.0,0.09]
["bitfinex","BTCUSD",1736274463547,0.0818,97220.0,97219.0,0.28903441]
["bitfinex","BTCUSD",1736274463864,0.0798,97220.0,97219.0,0.28903441]
["bitfinex","BTCUSD",1736274465024,0.0808,97220.0,97219.0,0.19903441]
["bitfinex","BTCUSD",1736274465228,0.0808,97220.0,97219.0,0.28903441]
["bitfinex","BTCUSD",1736274465654,0.0828,97220.0,97219.0,0.28903441]
["bitfinex","BTCUSD",1736274466258,0.0808,97220.0,97219.0,0.28903441]
["bitfinex","BTCUSD",1736274467028,0.0798,97220.0,97219.0,0.28903441]
["bitfinex","BTCUSD",1736274467260,0.0798,97220.0,97219.0,0.29103441]
["bitfinex","BTCUSD",1736274467483,0.00028093,97221.0,97220.0,0.395718]
["bitfinex","BTCUSD",1736274467693,0.00028093,97221.0,97220.0,0.49475241]
["bitfinex","BTCUSD",1736274468966,0.00128093,97221.0,97220.0,0.49975241]
["bitfinex","BTCUSD",1736274469171,0.00128093,97221.0,97220.0,0.53183783]
["bitfinex","BTCUSD",1736274469394,0.00128093,97221.0,97220.0,0.49975241]
["bitfinex","BTCUSD",1736274469600,0.00128093,97221.0,97220.0,0.59878682]
["bitfinex","BTCUSD",1736274470038,0.00028093,97221.0,97220.0,0.59378682]
["bitfinex","BTCUSD",1736274470241,0.00128093,97221.0,97220.0,0.59878682]
["bitfinex","BTCUSD",1736274470465,0.00128093,97221.0,97220.0,0.60078682]
["bitfinex","BTCUSD",1736274470778,0.00128093,97221.0,97220.0,0.59878682]
["bitfinex","BTCUSD",1736274470988,0.00128093,97221.0,97220.0,0.49975241]
["bitfinex","BTCUSD",1736274471192,0.00128093,97221.0,97220.0,0.64128958]
["bitfinex","BTCUSD",1736274471618,0.00028093,97221.0,97220.0,0.63228958]
["bitfinex","BTCUSD",1736274472169,0.00028093,97221.0,97220.0,0.63628958]
["bitfinex","BTCUSD",1736274472408,0.00028093,97221.0,97220.0,0.50575241]
["bitfinex","BTCUSD",1736274472409,0.00128093,97221.0,97220.0,0.50575241]
["bitfinex","BTCUSD",1736274472612,0.00128093,97221.0,97220.0,0.60478682]
["bitfinex","BTCUSD",1736274473034,0.00028093,97221.0,97220.0,0.59778682]
["bitfinex","BTCUSD",1736274473408,0.00128093,97221.0,97220.0,0.60078682]
["bitfinex","BTCUSD",1736274473653,0.00128093,97221.0,97220.0,0.60478682]
["bitfinex","BTCUSD",1736274475776,0.00128093,97221.0,97220.0,0.50575241]
["bitfinex","BTCUSD",1736274475953,0.00128093,97221.0,97220.0,0.56731241]
["bitfinex","BTCUSD",1736274476393,0.00128093,97221.0,97220.0,0.47731241]
["bitfinex","BTCUSD",1736274476587,0.00128093,97221.0,97220.0,0.56731241]
["bitfinex","BTCUSD",1736274477564,0.00128093,97221.0,97220.0,0.52875241]
["bitfinex","BTCUSD",1736274479167,0.00128093,97221.0,97220.0,0.43875241]
["bitfinex","BTCUSD",1736274479387,0.00128093,97221.0,97220.0,0.52875241]
["bitfinex","BTCUSD",1736274479590,0.00128093,97221.0,97220.0,0.50575241]
["bitfinex","BTCUSD",1736274480438,0.00128093,97221.0,97220.0,0.50175241]
["bitfinex","BTCUSD",1736274480640,0.00128093,97221.0,97220.0,0.50375241]
["bitfinex","BTCUSD",1736274481267,0.00028093,97221.0,97220.0,0.51775241]
["bitfinex","BTCUSD",1736274481473,0.00028093,97221.0,97220.0,0.51975241]
["bitfinex","BTCUSD",1736274481748,0.00128093,97221.0,97220.0,0.52575241]
["bitfinex","BTCUSD",1736274481998,0.00028093,97221.0,97220.0,0.51975241]
["bitfinex","BTCUSD",1736274482308,0.00128093,97221.0,97220.0,0.52575241]
["bitfinex","BTCUSD",1736274482504,0.00128093,97221.0,97220.0,0.54681947]
["bitfinex","BTCUSD",1736274482912,0.00128093,97221.0,97220.0,0.52575241]
["bitfinex","BTCUSD",1736274483432,0.00128093,97221.0,97220.0,0.40275241]
["bitfinex","BTCUSD",1736274483607,0.28288093,97221.0,97220.0,0.008]
["bitfinex","BTCUSD",1736274483793,0.15,97220.0,97219.0,8.53e-05]
["bitfinex","BTCUSD",1736274483998,0.487318,97220.0,97219.0,8.53e-05]
["bitfinex","BTCUSD",1736274484396,0.355731,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274484737,0.544971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274485502,0.544971,97214.0,97213.0,0.0020853]
["bitfinex","BTCUSD",1736274485692,0.544971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274486140,0.550971,97214.0,97213.0,0.0010853]
["bitfinex","BTCUSD",1736274486513,0.550971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274486514,0.544971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274486729,0.549971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274487501,0.544971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274487654,0.549971,97214.0,97213.0,0.0010853]
["bitfinex","BTCUSD",1736274487849,0.558971,97214.0,97213.0,0.0010853]
["bitfinex","BTCUSD",1736274488845,0.62716168,97214.0,97213.0,0.0010853]
["bitfinex","BTCUSD",1736274489047,0.558971,97214.0,97213.0,0.0010853]
["bitfinex","BTCUSD",1736274489763,0.544971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274489964,0.549971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274490602,0.544971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274490780,0.549971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274491122,0.497531,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274491344,0.549971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274491749,0.558971,97214.0,97213.0,8.53e-05]
["bitfinex","BTCUSD",1736274492776,0.558971,97214.0,97182.0,0.2058824]
["bitfinex","BTCUSD",1736274492777,0.1254,97199.0,97182.0,8.54e-05]
["bitfinex","BTCUSD",1736274492929,0.0465,97196.0,97182.0,8.54e-05]
["bitfinex","BTCUSD",1736274493130,0.481197,97183.0,97182.0,8.54e-05]
["bitfinex","BTCUSD",1736274493328,0.542637,97183.0,97182.0,8.54e-05]
["bitfinex","BTCUSD",1736274494072,0.542677,97183.0,97182.0,8.54e-05]
["bitfinex","BTCUSD",1736274494273,0.481197,97183.0,97182.0,8.54e-05]
["bitfinex","BTCUSD",1736274494528,0.542677,97183.0,97182.0,0.00023791]
["bitfinex","BTCUSD",1736274494731,0.551677,97183.0,97182.0,0.00023791]
["bitfinex","BTCUSD",1736274496055,0.56013211,97183.0,97182.0,0.00023791]
["bitfinex","BTCUSD",1736274496268,0.56613211,97183.0,97182.0,0.00123791]
["bitfinex","BTCUSD",1736274497020,0.50465211,97183.0,97182.0,0.00123791]
["bitfinex","BTCUSD",1736274500300,1.01915211,97183.0,97182.0,0.00123791]
["bitfinex","BTCUSD",1736274500504,1.08063211,97183.0,97182.0,0.00123791]
["bitfinex","BTCUSD",1736274505938,1.09063211,97183.0,97182.0,0.00123791]
["bitfinex","BTCUSD",1736274507725,1.09063211,97183.0,97135.0,0.205897]
["bitfinex","BTCUSD",1736274507726,0.01,97170.0,97146.0,0.1000853]
["bitfinex","BTCUSD",1736274507867,0.355862,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274508067,1.008442,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274508313,1.056942,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274508453,1.15597641,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274508861,1.056942,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274509417,1.06299293,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274509638,1.05699293,97152.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274510020,1.06599293,97152.0,97151.0,0.001001]
["bitfinex","BTCUSD",1736274510236,1.07468603,97152.0,97151.0,0.001001]
["bitfinex","BTCUSD",1736274510386,1.07468603,97152.0,97151.0,1e-06]
["bitfinex","BTCUSD",1736274510826,1.07968603,97152.0,97151.0,1e-06]
["bitfinex","BTCUSD",1736274511452,0.432473,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274511837,0.956973,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274513049,1.018473,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274513394,1.008473,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274515614,0.858473,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274515826,0.5275,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274517554,0.6775,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274518187,0.5275,97147.0,97146.0,0.22211971]
["bitfinex","BTCUSD",1736274518391,0.5275,97147.0,97146.0,0.31211971]
["bitfinex","BTCUSD",1736274519345,0.5145,97147.0,97146.0,0.31211971]
["bitfinex","BTCUSD",1736274519748,0.5175,97147.0,97146.0,0.31211971]
["bitfinex","BTCUSD",1736274520324,0.5145,97147.0,97146.0,0.31211971]
["bitfinex","BTCUSD",1736274520543,0.5145,97147.0,97146.0,0.12211971]
["bitfinex","BTCUSD",1736274520544,0.56595509,97147.0,97146.0,0.12211971]
["bitfinex","BTCUSD",1736274520743,0.56595509,97147.0,97146.0,0.22211971]
["bitfinex","BTCUSD",1736274521077,0.56595509,97147.0,97146.0,0.31211971]
["bitfinex","BTCUSD",1736274521456,0.720373,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274521824,0.948973,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274523015,0.950973,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274523441,0.96472992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274523923,0.96772992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274524304,0.96472992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274524600,0.95772992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274524909,0.96972992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274525314,0.96072992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274525713,0.96772992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274538165,0.96072992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274538364,0.96972992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274538583,0.96672992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274538954,0.97072992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274543998,0.82072992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274544996,0.97072992,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274555675,1.45204651,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274556842,1.10902723,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274560794,1.268427,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274562230,1.49814348,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274564616,1.268427,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274565842,1.37746141,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274566045,1.60717789,97147.0,97146.0,8.53e-05]
["bitfinex","BTCUSD",1736274566251,0.365888,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274566482,1.05912241,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274567028,1.35681949,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274567222,1.40621949,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274568700,1.41521949,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274568879,1.42121949,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274569078,1.41221949,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274569544,1.42121949,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736274569753,0.01,97136.0,97121.0,8.53e-05]
["bitfinex","BTCUSD",1736274569960,0.355926,97122.0,97121.0,8.53e-05]
["bitfinex","BTCUSD",1736274570161,1.10676041,97122.0,97121.0,8.53e-05]
["bitfinex","BTCUSD",1736274570750,1.10676041,97122.0,97121.0,3e-07]
["bitfinex","BTCUSD",1736274570948,0.089,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1736274571146,1.10678141,97112.0,97111.0,0.00091068]
["bitfinex","BTCUSD",1736274572786,1.11578141,97112.0,97111.0,0.00091068]
["bitfinex","BTCUSD",1736274573051,1.10678141,97112.0,97111.0,0.00091068]
["bitfinex","BTCUSD",1736274573489,1.41347849,97112.0,97111.0,0.00091068]
["bitfinex","BTCUSD",1736274573920,1.41347849,97112.0,97084.0,8.53e-05]
["bitfinex","BTCUSD",1736274573921,0.355983,97095.0,97084.0,8.53e-05]
["bitfinex","BTCUSD",1736274574106,0.949383,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274575375,0.957383,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274575591,0.960383,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274576430,1.021623,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274576912,1.12065741,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274577491,1.12992762,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274577701,1.06868762,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274577907,1.12992762,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274578091,1.06068762,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274578278,1.01989321,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274578482,0.96765321,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274578800,1.03489321,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274579135,0.97365321,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274579340,0.96765321,97095.0,97094.0,0.01481637]
["bitfinex","BTCUSD",1736274579570,0.720483,97095.0,97094.0,0.03781637]
["bitfinex","BTCUSD",1736274579733,0.729483,97095.0,97094.0,0.03781637]
["bitfinex","BTCUSD",1736274579946,0.720483,97095.0,97094.0,0.03790177]
["bitfinex","BTCUSD",1736274580118,0.720483,97095.0,97094.0,0.01490177]
["bitfinex","BTCUSD",1736274580320,0.870483,97095.0,97094.0,0.01490177]
["bitfinex","BTCUSD",1736274580957,0.877483,97095.0,97094.0,0.01490177]
["bitfinex","BTCUSD",1736274581333,0.870483,97095.0,97094.0,0.01490177]
["bitfinex","BTCUSD",1736274581533,0.879483,97095.0,97094.0,0.01490177]
["bitfinex","BTCUSD",1736274581736,0.68665381,97095.0,97094.0,0.13790177]
["bitfinex","BTCUSD",1736274582126,0.69165381,97095.0,97094.0,0.13790177]
["bitfinex","BTCUSD",1736274582349,0.67365381,97095.0,97094.0,0.13790177]
["bitfinex","BTCUSD",1736274582524,0.73669068,97095.0,97094.0,0.13790177]
["bitfinex","BTCUSD",1736274582720,0.6775,97095.0,97094.0,0.13790177]
["bitfinex","BTCUSD",1736274583142,0.6775,97095.0,97094.0,0.32693618]
["bitfinex","BTCUSD",1736274583143,0.5275,97095.0,97094.0,0.32693618]
["bitfinex","BTCUSD",1736274583355,0.5355,97095.0,97094.0,0.33513618]
["bitfinex","BTCUSD",1736274584024,0.5315,97095.0,97094.0,0.33513618]
["bitfinex","BTCUSD",1736274584195,0.5345,97095.0,97094.0,0.33513618]
["bitfinex","BTCUSD",1736274584401,0.5175,97095.0,97094.0,0.33513618]
["bitfinex","BTCUSD",1736274584696,0.5145,97095.0,97094.0,0.34415999]
["bitfinex","BTCUSD",1736274584825,0.5225,97095.0,97094.0,0.34415999]
["bitfinex","BTCUSD",1736274585236,0.5235,97095.0,97094.0,0.33695999]
["bitfinex","BTCUSD",1736274585642,0.5235,97095.0,97094.0,0.33081137]
["bitfinex","BTCUSD",1736274587548,0.5145,97095.0,97094.0,0.32981137]
["bitfinex","BTCUSD",1736274587952,0.5155,97095.0,97094.0,0.24081137]
["bitfinex","BTCUSD",1736274588129,0.5145,97095.0,97094.0,0.32981137]
["bitfinex","BTCUSD",1736274588533,0.5155,97095.0,97094.0,0.33081137]
["bitfinex","BTCUSD",1736274589844,0.5155,97095.0,97094.0,0.20878756]
["bitfinex","BTCUSD",1736274590240,0.5155,97095.0,97094.0,0.29878756]
["bitfinex","BTCUSD",1736274590631,0.5145,97095.0,97094.0,0.29778756]
["bitfinex","BTCUSD",1736274591043,0.5155,97095.0,97094.0,0.32178756]
["bitfinex","BTCUSD",1736274591361,0.5155,97095.0,97094.0,0.23078756]
["bitfinex","BTCUSD",1736274591643,0.5155,97095.0,97094.0,0.32178756]
["bitfinex","BTCUSD",1736274591972,0.5145,97095.0,97094.0,0.32078756]
["bitfinex","BTCUSD",1736274592209,0.5146708,97095.0,97094.0,0.32178756]
["bitfinex","BTCUSD",1736274592412,0.5146708,97095.0,97094.0,0.23178756]
["bitfinex","BTCUSD",1736274592734,0.5146708,97095.0,97094.0,0.32178756]
["bitfinex","BTCUSD",1736274597438,0.5146708,97095.0,97094.0,0.32078756]
["bitfinex","BTCUSD",1736274597851,0.5156708,97095.0,97094.0,0.32178756]
["bitfinex","BTCUSD",1736274599223,0.5156708,97095.0,97094.0,0.42178756]
["bitfinex","BTCUSD",1736274600522,0.5156708,97095.0,97094.0,0.32178756]
["bitfinex","BTCUSD",1736274601567,0.5146708,97095.0,97094.0,0.23078756]
["bitfinex","BTCUSD",1736274601772,0.5146708,97095.0,97094.0,0.32378756]
["bitfinex","BTCUSD",1736274601944,0.5156708,97095.0,97094.0,0.32978756]
["bitfinex","BTCUSD",1736274602700,0.0011708,97095.0,97094.0,0.43628756]
["bitfinex","BTCUSD",1736274603131,0.0011708,97095.0,97094.0,0.43328756]
["bitfinex","BTCUSD",1736274603540,0.0011708,97095.0,97094.0,0.43528756]
["bitfinex","BTCUSD",1736274604836,0.0011708,97095.0,97094.0,0.43328756]
["bitfinex","BTCUSD",1736274605239,0.0001708,97095.0,97094.0,0.42928756]
["bitfinex","BTCUSD",1736274605418,0.0001708,97095.0,97094.0,0.52832197]
["bitfinex","BTCUSD",1736274605594,0.0011708,97095.0,97094.0,0.53332197]
["bitfinex","BTCUSD",1736274605917,0.0001708,97095.0,97094.0,0.52832197]
["bitfinex","BTCUSD",1736274606474,0.0001708,97095.0,97094.0,0.42928756]
["bitfinex","BTCUSD",1736274606678,0.0001708,97095.0,97094.0,0.48844756]
["bitfinex","BTCUSD",1736274607067,0.0011708,97095.0,97094.0,0.49244756]
["bitfinex","BTCUSD",1736274607508,0.0021708,97095.0,97094.0,0.50144756]
["bitfinex","BTCUSD",1736274608137,0.0001708,97115.0,97114.0,0.395943]
["bitfinex","BTCUSD",1736274608347,0.0001708,97115.0,97114.0,0.59876171]
["bitfinex","BTCUSD",1736274609585,0.0001708,97115.0,97114.0,0.69876171]
["bitfinex","BTCUSD",1736274610022,0.0001708,97115.0,97114.0,0.70826423]
["bitfinex","BTCUSD",1736274610232,0.0764,97149.0,97148.0,0.19]
["bitfinex","BTCUSD",1736274610432,0.0764,97149.0,97148.0,0.28903441]
["bitfinex","BTCUSD",1736274611135,0.0764,97149.0,97148.0,0.31203441]
["bitfinex","BTCUSD",1736274611340,0.24153,97153.0,97148.0,0.31203441]
["bitfinex","BTCUSD",1736274611341,0.24153,97153.0,97150.0,0.1]
["bitfinex","BTCUSD",1736274611551,0.00068044,97151.0,97150.0,0.31203441]
["bitfinex","BTCUSD",1736274612629,0.00668044,97151.0,97150.0,0.31303441]
["bitfinex","BTCUSD",1736274613392,0.00968044,97151.0,97150.0,0.31303441]
["bitfinex","BTCUSD",1736274615749,0.00958898,97151.0,97150.0,0.31303441]
["bitfinex","BTCUSD",1736274616188,0.00958898,97151.0,97150.0,0.40704938]
["bitfinex","BTCUSD",1736274616404,0.00958898,97151.0,97150.0,0.50704938]
["bitfinex","BTCUSD",1736274616846,0.00958898,97151.0,97150.0,0.40704938]
["bitfinex","BTCUSD",1736274617079,0.00958898,97151.0,97150.0,0.31303441]
["bitfinex","BTCUSD",1736274617284,0.00658898,97151.0,97150.0,0.31303441]
["bitfinex","BTCUSD",1736274617476,0.00658898,97151.0,97150.0,0.31403441]
["bitfinex","BTCUSD",1736274617887,0.00058898,97151.0,97150.0,0.41303441]
["bitfinex","BTCUSD",1736274618100,0.00058898,97151.0,97150.0,0.51106882]
["bitfinex","BTCUSD",1736274618303,0.00058898,97151.0,97150.0,0.51706882]
["bitfinex","BTCUSD",1736274618503,0.00058898,97151.0,97150.0,0.51106882]
["bitfinex","BTCUSD",1736274618977,0.00158898,97151.0,97150.0,0.52701549]
["bitfinex","BTCUSD",1736274619180,0.00158898,97151.0,97150.0,0.51801549]
["bitfinex","BTCUSD",1736274619604,0.00158898,97151.0,97150.0,0.52101549]
["bitfinex","BTCUSD",1736274620618,0.00190139,97151.0,97150.0,0.52701549]
["bitfinex","BTCUSD",1736274621020,0.24153,97153.0,97152.0,0.29]
["bitfinex","BTCUSD",1736274621226,0.24153,97153.0,97152.0,0.51106882]
["bitfinex","BTCUSD",1736274621643,0.24153,97153.0,97152.0,0.51801549]
["bitfinex","BTCUSD",1736274622404,0.24253,97153.0,97152.0,0.52701549]
["bitfinex","BTCUSD",1736274623309,0.24253,97153.0,97152.0,0.53201549]
["bitfinex","BTCUSD",1736274623741,0.24253,97153.0,97152.0,0.39410108]
["bitfinex","BTCUSD",1736274623963,0.24253,97153.0,97152.0,0.30998108]
["bitfinex","BTCUSD",1736274624177,0.24253,97153.0,97152.0,0.21303441]
["bitfinex","BTCUSD",1736274624399,0.24253,97153.0,97152.0,0.30303441]
["bitfinex","BTCUSD",1736274624616,0.24253,97153.0,97152.0,0.21303441]
["bitfinex","BTCUSD",1736274624825,0.24253,97153.0,97152.0,0.20803441]
["bitfinex","BTCUSD",1736274625283,0.24153,97153.0,97152.0,0.19903441]
["bitfinex","BTCUSD",1736274625532,0.24153,97153.0,97152.0,0.104]
["bitfinex","BTCUSD",1736274625964,0.24153,97153.0,97152.0,0.29303441]
["bitfinex","BTCUSD",1736274626393,0.24153,97153.0,97152.0,0.106]
["bitfinex","BTCUSD",1736274626602,0.51773,97153.0,97152.0,0.006]
["bitfinex","BTCUSD",1736274626805,0.51773,97153.0,97152.0,0.004]
["bitfinex","BTCUSD",1736274627030,0.51773,97153.0,97150.0,8.53e-05]
["bitfinex","BTCUSD",1736274627242,0.287362,97152.0,97150.0,8.53e-05]
["bitfinex","BTCUSD",1736274627468,0.0815,97151.0,97150.0,8.53e-05]
["bitfinex","BTCUSD",1736274628823,0.2405,97151.0,97150.0,0.0010853]
["bitfinex","BTCUSD",1736274629000,0.29561069,97151.0,97150.0,0.0010853]
["bitfinex","BTCUSD",1736274629632,0.35673069,97151.0,97150.0,0.0010853]
["bitfinex","BTCUSD",1736274630274,0.482794,97137.0,97136.0,0.00050964]
["bitfinex","BTCUSD",1736274630797,0.205926,97122.0,97121.0,0.00695163]
["bitfinex","BTCUSD",1736274631003,0.15,97116.0,97113.0,0.1]
["bitfinex","BTCUSD",1736274631212,0.0808,97115.0,97107.0,0.1]
["bitfinex","BTCUSD",1736274631365,0.205977,97098.0,97097.0,0.00695163]
["bitfinex","BTCUSD",1736274631574,0.355979,97097.0,97094.0,0.00860008]
["bitfinex","BTCUSD",1736274631775,0.355983,97095.0,97094.0,0.00860008]
["bitfinex","BTCUSD",1736274632107,0.437483,97095.0,97094.0,0.00860008]
["bitfinex","BTCUSD",1736274632701,0.437483,97095.0,97094.0,0.00875315]
["bitfinex","BTCUSD",1736274632909,0.47798368,97095.0,97094.0,0.00875315]
["bitfinex","BTCUSD",1736274633545,0.53906368,97095.0,97094.0,0.00875315]
["bitfinex","BTCUSD",1736274633749,0.356005,97085.0,97084.0,8.53e-05]
["bitfinex","BTCUSD",1736274633954,0.434305,97085.0,97084.0,0.00023844]
["bitfinex","BTCUSD",1736274634572,0.481705,97085.0,97084.0,0.00023844]
["bitfinex","BTCUSD",1736274634805,0.481705,97085.0,97071.0,0.0004]
["bitfinex","BTCUSD",1736274634806,0.432332,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1736274635676,0.2263,97072.0,97071.0,0.08035163]
["bitfinex","BTCUSD",1736274636977,0.2303,97072.0,97071.0,0.08035163]
["bitfinex","BTCUSD",1736274637207,0.013,97072.0,97071.0,0.27038604]
["bitfinex","BTCUSD",1736274637428,0.0777,97102.0,97087.0,0.295999]
["bitfinex","BTCUSD",1736274637651,0.205971,97101.0,97090.0,0.023]
["bitfinex","BTCUSD",1736274637912,0.205971,97101.0,97092.0,0.023]
["bitfinex","BTCUSD",1736274638117,0.0777,97102.0,97094.0,0.023]
["bitfinex","BTCUSD",1736274638324,0.0777,97102.0,97101.0,0.05695163]
["bitfinex","BTCUSD",1736274638533,0.0777,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274638745,0.2277,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274638953,0.0777,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274639570,0.0807,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274640192,0.0777,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274640402,0.0787,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274640630,0.0817,97102.0,97101.0,0.07995163]
["bitfinex","BTCUSD",1736274641267,0.0817,97102.0,97101.0,0.26898604]
["bitfinex","BTCUSD",1736274641473,0.004,97102.0,97101.0,0.26898604]
["bitfinex","BTCUSD",1736274641901,0.004,97102.0,97101.0,0.33048756]
["bitfinex","BTCUSD",1736274642108,0.004,97102.0,97101.0,0.26898604]
["bitfinex","BTCUSD",1736274642516,0.004,97102.0,97101.0,0.33010604]
["bitfinex","BTCUSD",1736274642727,0.003,97102.0,97101.0,0.33010604]
["bitfinex","BTCUSD",1736274642929,0.0774,97114.0,97111.0,0.205949]
["bitfinex","BTCUSD",1736274643140,0.07755283,97114.0,97112.0,0.12203441]
["bitfinex","BTCUSD",1736274643552,0.07755283,97114.0,97112.0,0.21203441]
["bitfinex","BTCUSD",1736274644641,0.07755283,97114.0,97113.0,0.05695163]
["bitfinex","BTCUSD",1736274645464,0.07755283,97114.0,97113.0,0.07995163]
["bitfinex","BTCUSD",1736274646326,0.07755283,97114.0,97113.0,0.08195163]
["bitfinex","BTCUSD",1736274649568,0.26072191,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1736274650198,0.22755283,97114.0,97107.0,0.023]
["bitfinex","BTCUSD",1736274650401,0.355945,97113.0,97107.0,0.023]
["bitfinex","BTCUSD",1736274650805,0.205956,97109.0,97107.0,0.023]
["bitfinex","BTCUSD",1736274651652,0.205956,97108.0,97107.0,0.023]
["bitfinex","BTCUSD",1736274652044,0.411912,97108.0,97106.0,0.023]
["bitfinex","BTCUSD",1736274652261,0.411912,97108.0,97106.0,0.07995163]
["bitfinex","BTCUSD",1736274652608,0.205956,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274652840,0.15,97109.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274653078,0.15,97109.0,97106.0,0.07995163]
["bitfinex","BTCUSD",1736274653268,0.009,97108.0,97106.0,0.08095163]
["bitfinex","BTCUSD",1736274653669,0.208956,97108.0,97106.0,0.07995163]
["bitfinex","BTCUSD",1736274654196,0.205956,97108.0,97106.0,0.07995163]
["bitfinex","BTCUSD",1736274654402,0.364956,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274654602,0.367956,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274655598,0.20596,97106.0,97103.0,0.023]
["bitfinex","BTCUSD",1736274655807,0.355964,97104.0,97103.0,0.023]
["bitfinex","BTCUSD",1736274656739,0.15,97104.0,97103.0,0.023]
["bitfinex","BTCUSD",1736274656952,0.154,97104.0,97103.0,0.023]
["bitfinex","BTCUSD",1736274657324,0.154,97104.0,97103.0,0.07995163]
["bitfinex","BTCUSD",1736274657540,0.15,97104.0,97103.0,0.07995163]
["bitfinex","BTCUSD",1736274658357,0.154,97104.0,97103.0,0.07995163]
["bitfinex","BTCUSD",1736274658565,0.154,97104.0,97103.0,0.17898604]
["bitfinex","BTCUSD",1736274658566,0.004,97104.0,97103.0,0.17898604]
["bitfinex","BTCUSD",1736274658762,0.004,97104.0,97103.0,0.26898604]
["bitfinex","BTCUSD",1736274659502,0.009,97104.0,97103.0,0.26998604]
["bitfinex","BTCUSD",1736274659881,0.205958,97108.0,97107.0,0.07995163]
["bitfinex","BTCUSD",1736274660089,0.25492094,97108.0,97107.0,0.07995163]
["bitfinex","BTCUSD",1736274661043,0.40492094,97108.0,97107.0,0.07995163]
["bitfinex","BTCUSD",1736274661270,0.364958,97108.0,97107.0,0.08095163]
["bitfinex","BTCUSD",1736274661620,0.367958,97108.0,97107.0,0.08095163]
["bitfinex","BTCUSD",1736274661982,0.367958,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274661983,0.449658,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274662178,0.496258,97108.0,97107.0,0.001]
["bitfinex","BTCUSD",1736274664290,0.496258,97108.0,97094.0,8.53e-05]
["bitfinex","BTCUSD",1736274664291,0.355983,97095.0,97094.0,8.53e-05]
["bitfinex","BTCUSD",1736274664616,0.432083,97095.0,97094.0,8.53e-05]
["bitfinex","BTCUSD",1736274664823,0.356011,97082.0,97081.0,0.023]
["bitfinex","BTCUSD",1736274665003,0.356011,97082.0,97067.0,0.00071568]
["bitfinex","BTCUSD",1736274665004,0.35603,97073.0,97072.0,0.05312223]
["bitfinex","BTCUSD",1736274665182,0.15,97072.0,97071.0,0.05360753]
["bitfinex","BTCUSD",1736274665938,0.15,97072.0,97071.0,0.07660753]
["bitfinex","BTCUSD",1736274666360,0.0562056,97072.0,97071.0,0.0004853]
["bitfinex","BTCUSD",1736274666557,0.01662561,97072.0,97071.0,0.0004853]
["bitfinex","BTCUSD",1736274667185,0.09502561,97072.0,97071.0,0.0004853]
["bitfinex","BTCUSD",1736274667408,0.08802561,97072.0,97071.0,0.0004853]
["bitfinex","BTCUSD",1736274667806,0.15,97057.0,97035.0,0.05312223]
["bitfinex","BTCUSD",1736274668050,0.356072,97053.0,97035.0,0.05312223]
["bitfinex","BTCUSD",1736274668274,0.434472,97053.0,97035.0,0.05312223]
["bitfinex","BTCUSD",1736274668475,0.434472,97053.0,97032.0,0.05312223]
["bitfinex","BTCUSD",1736274669096,0.495552,97053.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274669325,0.433681,97049.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274669562,0.53271541,97049.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274669769,0.433696,97042.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274669983,0.53273041,97042.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274670117,0.55990412,97042.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274670735,0.356117,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736274670940,0.44441071,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274671146,0.417237,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274671400,0.44441071,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274671563,0.69441797,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274671787,0.66874512,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274672118,0.58045141,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274672323,0.481417,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274672756,0.542537,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274672948,0.490417,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274673152,0.243988,97032.0,97031.0,0.00055314]
["bitfinex","BTCUSD",1736274673352,0.243988,97032.0,97031.0,0.26570978]
["bitfinex","BTCUSD",1736274673353,0.009,97032.0,97031.0,0.26570978]
["bitfinex","BTCUSD",1736274673950,0.013,97032.0,97031.0,0.26570978]
["bitfinex","BTCUSD",1736274674337,0.009,97032.0,97031.0,0.26570978]
["bitfinex","BTCUSD",1736274674804,0.009,97032.0,97031.0,0.26870978]
["bitfinex","BTCUSD",1736274675264,0.206062,97059.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736274675500,0.0490114,97058.0,97054.0,0.09]
["bitfinex","BTCUSD",1736274675945,0.206064,97057.0,97055.0,0.023]
["bitfinex","BTCUSD",1736274676086,0.206064,97057.0,97038.0,0.206104]
["bitfinex","BTCUSD",1736274676087,0.206096,97042.0,97041.0,0.05312223]
["bitfinex","BTCUSD",1736274676285,0.15,97043.0,97041.0,0.05312223]
["bitfinex","BTCUSD",1736274676482,0.15,97043.0,97042.0,0.023]
["bitfinex","BTCUSD",1736274677332,0.206117,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274677541,0.356117,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274677763,0.439117,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274679077,0.444117,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274679303,0.54615141,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274679730,0.55626623,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274679855,0.55126623,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274680265,0.56026623,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274680495,0.55726623,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274680852,0.56126623,97032.0,97031.0,0.00063844]
["bitfinex","BTCUSD",1736274682094,0.356168,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736274682293,0.356168,97008.0,97007.0,0.0005809]
["bitfinex","BTCUSD",1736274683403,0.356168,97008.0,97007.0,0.0015809]
["bitfinex","BTCUSD",1736274683814,0.306168,97008.0,97007.0,0.0015809]
["bitfinex","BTCUSD",1736274684013,0.306168,97008.0,97007.0,0.0035809]
["bitfinex","BTCUSD",1736274684223,0.306168,97008.0,97007.0,0.0265809]
["bitfinex","BTCUSD",1736274684634,0.15,97008.0,97007.0,0.07970313]
["bitfinex","BTCUSD",1736274685045,0.206153,97016.0,97011.0,0.05312223]
["bitfinex","BTCUSD",1736274685247,0.206144,97020.0,97019.0,0.07612223]
["bitfinex","BTCUSD",1736274685451,0.206131,97026.0,97025.0,0.07612223]
["bitfinex","BTCUSD",1736274685622,0.206131,97026.0,97025.0,0.17515664]
["bitfinex","BTCUSD",1736274685949,0.206123,97029.0,97026.0,0.023]
["bitfinex","BTCUSD",1736274686231,0.206119,97031.0,97028.0,0.023]
["bitfinex","BTCUSD",1736274686912,0.412239,97031.0,97028.0,0.023]
["bitfinex","BTCUSD",1736274687116,0.412239,97031.0,97027.0,0.113]
["bitfinex","BTCUSD",1736274688320,0.413239,97031.0,97027.0,0.113]
["bitfinex","BTCUSD",1736274688524,0.413239,97031.0,97027.0,0.023]
["bitfinex","BTCUSD",1736274688792,0.20613,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274688992,0.20613,97026.0,97025.0,0.05320763]
["bitfinex","BTCUSD",1736274689198,0.35613,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274689327,0.57816441,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274690969,0.58795933,97026.0,97025.0,0.0010854]
["bitfinex","BTCUSD",1736274691392,0.58795933,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274691813,0.60295933,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274692017,0.59395933,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274692396,0.60295933,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274693011,0.50392492,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274693641,0.56504492,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274694512,0.30702492,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274694722,0.30702492,97026.0,97025.0,0.07620763]
["bitfinex","BTCUSD",1736274694723,0.22113,97026.0,97025.0,0.07620763]
["bitfinex","BTCUSD",1736274695330,0.21513,97026.0,97025.0,0.07620763]
["bitfinex","BTCUSD",1736274695507,0.009,97026.0,97025.0,0.26524204]
["bitfinex","BTCUSD",1736274695726,0.206124,97029.0,97028.0,0.113]
["bitfinex","BTCUSD",1736274696063,0.206124,97029.0,97028.0,0.14312223]
["bitfinex","BTCUSD",1736274696267,0.206124,97029.0,97028.0,0.16612223]
["bitfinex","BTCUSD",1736274696683,0.206124,97029.0,97028.0,0.09]
["bitfinex","BTCUSD",1736274696890,0.206126,97028.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274697300,0.004,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274697712,0.20613,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274698272,0.20613,97026.0,97025.0,0.0010854]
["bitfinex","BTCUSD",1736274698621,0.20613,97026.0,97025.0,0.05320763]
["bitfinex","BTCUSD",1736274698815,0.21013,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1736274699355,0.21013,97026.0,97023.0,0.09]
["bitfinex","BTCUSD",1736274699356,0.21913,97026.0,97023.0,0.0860854]
["bitfinex","BTCUSD",1736274699559,0.425261,97026.0,97023.0,0.0860854]
["bitfinex","BTCUSD",1736274699768,0.416261,97026.0,97023.0,0.0860854]
["bitfinex","BTCUSD",1736274699975,0.20614,97021.0,97011.0,0.05312223]
["bitfinex","BTCUSD",1736274700174,0.206157,97013.0,97012.0,0.26124204]
["bitfinex","BTCUSD",1736274700380,0.206157,97013.0,97012.0,0.17515664]
["bitfinex","BTCUSD",1736274701578,0.206157,97013.0,97012.0,0.07612223]
["bitfinex","BTCUSD",1736274701775,0.206157,97013.0,97012.0,0.07712223]
["bitfinex","BTCUSD",1736274702111,0.20615,97017.0,97015.0,0.05312223]
["bitfinex","BTCUSD",1736274702276,0.206134,97024.0,97012.0,0.001]
["bitfinex","BTCUSD",1736274702277,0.356157,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1736274703489,0.356157,97013.0,97012.0,0.002]
["bitfinex","BTCUSD",1736274703714,0.356157,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1736274703984,0.15,97012.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274704204,0.206162,97011.0,97008.0,0.0861708]
["bitfinex","BTCUSD",1736274704408,0.15,97012.0,97008.0,0.0861708]
["bitfinex","BTCUSD",1736274704409,0.15,97012.0,97011.0,0.07612223]
["bitfinex","BTCUSD",1736274705187,0.004,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274705394,0.15,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274706059,0.1856155,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274706188,0.15,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274706589,0.159,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274707067,0.15,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274707257,0.007,97013.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274707667,0.206155,97014.0,97012.0,0.023]
["bitfinex","BTCUSD",1736274707825,0.356155,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274710268,0.363155,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274710894,0.366155,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274712147,0.366155,97014.0,97013.0,0.023]
["bitfinex","BTCUSD",1736274712349,0.366155,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274712549,0.366155,97014.0,97013.0,0.023]
["bitfinex","BTCUSD",1736274712668,0.42436861,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274713091,0.42436861,97014.0,97010.0,0.0860854]
["bitfinex","BTCUSD",1736274713092,0.21821361,97014.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274713305,0.15,97013.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274713547,0.206162,97011.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274714384,0.412324,97011.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274715142,0.416324,97011.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274716346,0.206166,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274717790,0.285166,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274718207,0.288166,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274719592,0.004,97009.0,97008.0,0.07620763]
["bitfinex","BTCUSD",1736274719798,0.004,97009.0,97008.0,0.16229303]
["bitfinex","BTCUSD",1736274720816,0.004,97009.0,97008.0,0.0861708]
["bitfinex","BTCUSD",1736274721041,0.0456322,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274721240,0.004,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274721446,0.06512,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274722015,0.15341227,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274722333,0.15641227,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274722982,0.15341227,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274723387,0.16141227,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274724771,0.29821008,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274725837,0.22729781,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274725959,0.011,97009.0,97008.0,0.07620763]
["bitfinex","BTCUSD",1736274727398,0.011,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274731088,0.52642,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274733635,0.61901868,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274734985,0.67642,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274736190,0.76901868,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274737251,0.89501868,97009.0,97008.0,8.54e-05]
["bitfinex","BTCUSD",1736274737467,0.89501868,97009.0,97007.0,0.0005809]
["bitfinex","BTCUSD",1736274737468,0.4960976,97001.0,96997.0,0.0146633]
["bitfinex","BTCUSD",1736274737703,1.11055201,97001.0,97000.0,0.07041183]
["bitfinex","BTCUSD",1736274737925,0.997603,97001.0,97000.0,0.07041183]
["bitfinex","BTCUSD",1736274738133,0.871603,97001.0,97000.0,0.07041183]
["bitfinex","BTCUSD",1736274738339,0.871603,97001.0,97000.0,0.24556847]
["bitfinex","BTCUSD",1736274738340,0.66542,97001.0,97000.0,0.24556847]
["bitfinex","BTCUSD",1736274738585,0.51542,97001.0,97000.0,0.33165387]
["bitfinex","BTCUSD",1736274738861,0.51542,97001.0,97000.0,0.34190798]
["bitfinex","BTCUSD",1736274738862,0.80838923,97001.0,97000.0,0.34190798]
["bitfinex","BTCUSD",1736274739102,0.80838923,97001.0,97000.0,0.71090798]
["bitfinex","BTCUSD",1736274739103,0.79133139,97001.0,97000.0,0.71090798]
["bitfinex","BTCUSD",1736274739321,0.30779509,97006.0,97005.0,0.36220763]
["bitfinex","BTCUSD",1736274739527,0.30779509,97006.0,97005.0,0.52232204]
["bitfinex","BTCUSD",1736274739943,0.29939509,97006.0,97005.0,0.52232204]
["bitfinex","BTCUSD",1736274740560,0.0001708,97023.0,97022.0,0.34534563]
["bitfinex","BTCUSD",1736274740764,0.0001708,97023.0,97022.0,0.5325288]
["bitfinex","BTCUSD",1736274742779,0.0001708,97023.0,97022.0,0.6325288]
["bitfinex","BTCUSD",1736274743093,0.0001708,97023.0,97022.0,0.6423803]
["bitfinex","BTCUSD",1736274743297,0.0001708,97023.0,97022.0,0.6463803]
["bitfinex","BTCUSD",1736274743869,0.0001708,97023.0,97022.0,0.6433803]
["bitfinex","BTCUSD",1736274744504,0.0001708,97023.0,97022.0,0.6423803]
["bitfinex","BTCUSD",1736274744707,0.0001708,97023.0,97022.0,0.6463803]
["bitfinex","BTCUSD",1736274744911,0.0001708,97023.0,97022.0,0.7493803]
["bitfinex","BTCUSD",1736274745119,0.0001708,97023.0,97022.0,0.7453803]
["bitfinex","BTCUSD",1736274745323,0.0011708,97023.0,97022.0,0.7543803]
["bitfinex","BTCUSD",1736274745740,0.0011708,97023.0,97022.0,0.49718931]
["bitfinex","BTCUSD",1736274745948,0.0011708,97023.0,97022.0,0.65031154]
["bitfinex","BTCUSD",1736274746782,0.0001708,97023.0,97022.0,0.63831154]
["bitfinex","BTCUSD",1736274746987,0.0011708,97023.0,97022.0,0.64531154]
["bitfinex","BTCUSD",1736274747189,0.0001708,97023.0,97022.0,0.74131154]
["bitfinex","BTCUSD",1736274747396,0.0001708,97023.0,97022.0,0.83605689]
["bitfinex","BTCUSD",1736274747603,0.0011708,97023.0,97022.0,0.84305689]
["bitfinex","BTCUSD",1736274747779,0.0011708,97023.0,97022.0,0.84005689]
["bitfinex","BTCUSD",1736274748023,0.0001708,97023.0,97022.0,0.83305689]
["bitfinex","BTCUSD",1736274748244,0.0011708,97023.0,97022.0,0.84305689]
["bitfinex","BTCUSD",1736274750741,0.0001708,97041.0,97027.0,0.46833563]
["bitfinex","BTCUSD",1736274750965,0.0001708,97041.0,97027.0,0.44437004]
["bitfinex","BTCUSD",1736274750966,0.0756,97039.0,97027.0,0.44437004]
["bitfinex","BTCUSD",1736274752012,0.0001708,97041.0,97027.0,0.46737004]
["bitfinex","BTCUSD",1736274752730,0.0001416,97041.0,97040.0,0.13920763]
["bitfinex","BTCUSD",1736274752928,0.0001416,97041.0,97040.0,0.26124204]
["bitfinex","BTCUSD",1736274753917,0.00065089,97041.0,97040.0,0.26224204]
["bitfinex","BTCUSD",1736274754116,0.00065089,97041.0,97040.0,0.36229944]
["bitfinex","BTCUSD",1736274754607,0.00065089,97041.0,97040.0,0.46229944]
["bitfinex","BTCUSD",1736274755188,0.00065089,97041.0,97040.0,0.45929944]
["bitfinex","BTCUSD",1736274755699,0.00065089,97041.0,97040.0,0.55929944]
["bitfinex","BTCUSD",1736274755900,0.00065089,97041.0,97040.0,0.7195386]
["bitfinex","BTCUSD",1736274756103,0.083,97080.0,97079.0,0.13920763]
["bitfinex","BTCUSD",1736274756304,0.083,97080.0,97079.0,0.2751628]
["bitfinex","BTCUSD",1736274756527,0.08315277,97080.0,97079.0,0.20811981]
["bitfinex","BTCUSD",1736274756701,0.08315277,97080.0,97079.0,0.26124204]
["bitfinex","BTCUSD",1736274758227,0.08415277,97080.0,97079.0,0.26124204]
["bitfinex","BTCUSD",1736274759540,0.08315277,97080.0,97079.0,0.26124204]
["bitfinex","BTCUSD",1736274759761,0.08415277,97080.0,97079.0,0.26224204]
["bitfinex","BTCUSD",1736274760369,0.08315277,97080.0,97079.0,0.26224204]
["bitfinex","BTCUSD",1736274760538,0.08315277,97080.0,97079.0,0.26324204]
["bitfinex","BTCUSD",1736274761389,0.08332337,97080.0,97079.0,0.26324204]
["bitfinex","BTCUSD",1736274761979,0.28744671,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1736274762193,0.23332337,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1736274762386,0.0764,97077.0,97058.0,0.05312223]
["bitfinex","BTCUSD",1736274762586,0.28246,97059.0,97058.0,0.05312223]
["bitfinex","BTCUSD",1736274763373,0.28246,97059.0,97050.0,0.05312223]
["bitfinex","BTCUSD",1736274763374,0.206072,97053.0,97050.0,0.05312223]
["bitfinex","BTCUSD",1736274763565,0.206075,97052.0,97051.0,0.13920763]
["bitfinex","BTCUSD",1736274764002,0.197,97058.0,97057.0,0.05312223]
["bitfinex","BTCUSD",1736274764230,0.197,97058.0,97057.0,0.07612223]
["bitfinex","BTCUSD",1736274765000,0.047,97058.0,97057.0,0.17515664]
["bitfinex","BTCUSD",1736274765393,0.0764,97059.0,97058.0,0.16220763]
["bitfinex","BTCUSD",1736274765648,0.0764,97059.0,97058.0,0.26124204]
["bitfinex","BTCUSD",1736274766887,0.0844,97059.0,97058.0,0.26224204]
["bitfinex","BTCUSD",1736274767294,0.0764,97059.0,97049.0,0.05312223]
["bitfinex","BTCUSD",1736274767496,0.252592,97044.0,97031.0,0.206118]
["bitfinex","BTCUSD",1736274767806,0.252592,97044.0,97032.0,0.09903441]
["bitfinex","BTCUSD",1736274768000,0.252592,97044.0,97043.0,0.07612223]
["bitfinex","BTCUSD",1736274768226,0.252592,97044.0,97043.0,0.17515664]
["bitfinex","BTCUSD",1736274768636,0.0465,97044.0,97043.0,0.17515664]
["bitfinex","BTCUSD",1736274768817,0.04665269,97044.0,97043.0,0.17515664]
["bitfinex","BTCUSD",1736274769216,0.25274469,97044.0,97043.0,0.12203441]
["bitfinex","BTCUSD",1736274769521,0.25374469,97044.0,97043.0,0.12203441]
["bitfinex","BTCUSD",1736274769731,0.25374469,97044.0,97043.0,0.17515664]
["bitfinex","BTCUSD",1736274769937,0.32914469,97044.0,97043.0,0.07612223]
["bitfinex","BTCUSD",1736274770171,0.32814469,97044.0,97043.0,0.07612223]
["bitfinex","BTCUSD",1736274770411,0.32814469,97044.0,97043.0,0.026]
["bitfinex","BTCUSD",1736274771027,0.32814469,97044.0,97043.0,0.07912223]
["bitfinex","BTCUSD",1736274771662,0.32814469,97044.0,97043.0,0.07812223]
["bitfinex","BTCUSD",1736274772218,0.32814469,97044.0,97043.0,0.025]
["bitfinex","BTCUSD",1736274772427,0.32814469,97044.0,97026.0,0.05312223]
["bitfinex","BTCUSD",1736274772428,0.206128,97027.0,97026.0,0.05312223]
["bitfinex","BTCUSD",1736274772634,0.15,97026.0,97020.0,0.05312223]
["bitfinex","BTCUSD",1736274773046,0.206136,97023.0,97020.0,0.05312223]
["bitfinex","BTCUSD",1736274773985,0.206136,97023.0,97021.0,0.023]
["bitfinex","BTCUSD",1736274774422,0.214136,97023.0,97022.0,0.0010853]
["bitfinex","BTCUSD",1736274774630,0.214136,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274775039,0.219136,97023.0,97022.0,0.0010853]
["bitfinex","BTCUSD",1736274775440,0.013,97023.0,97022.0,0.17624194]
["bitfinex","BTCUSD",1736274775622,0.013,97023.0,97022.0,0.26232734]
["bitfinex","BTCUSD",1736274776072,0.022,97023.0,97022.0,0.26332734]
["bitfinex","BTCUSD",1736274776225,0.1252,97027.0,97023.0,0.023]
["bitfinex","BTCUSD",1736274776427,0.1252,97027.0,97025.0,0.023]
["bitfinex","BTCUSD",1736274776631,0.1252,97027.0,97026.0,0.17515664]
["bitfinex","BTCUSD",1736274777312,0.1292,97027.0,97026.0,0.17515664]
["bitfinex","BTCUSD",1736274777514,0.1382,97027.0,97026.0,0.17515664]
["bitfinex","BTCUSD",1736274777833,0.1342,97027.0,97026.0,0.17515664]
["bitfinex","BTCUSD",1736274778223,0.1282,97027.0,97026.0,0.17515664]
["bitfinex","BTCUSD",1736274778428,0.003,97027.0,97026.0,0.17515664]
["bitfinex","BTCUSD",1736274779473,0.206124,97029.0,97027.0,0.023]
["bitfinex","BTCUSD",1736274779673,0.206124,97029.0,97028.0,0.12203441]
["bitfinex","BTCUSD",1736274780323,0.206124,97029.0,97028.0,0.023]
["bitfinex","BTCUSD",1736274780744,0.206124,97029.0,97022.0,0.05320753]
["bitfinex","BTCUSD",1736274780745,0.206136,97023.0,97022.0,0.05320753]
["bitfinex","BTCUSD",1736274780962,0.256036,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274781168,0.484536,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274781369,0.545576,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274781500,0.586839,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274782282,0.59674841,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274783092,0.60574841,97023.0,97022.0,0.0010853]
["bitfinex","BTCUSD",1736274783511,0.59674841,97023.0,97022.0,8.53e-05]
["bitfinex","BTCUSD",1736274783720,0.61174841,97023.0,97022.0,0.0020853]
["bitfinex","BTCUSD",1736274783927,0.540799,97023.0,97022.0,0.0020853]
["bitfinex","BTCUSD",1736274784134,0.490536,97023.0,97022.0,0.0010853]
["bitfinex","BTCUSD",1736274784351,0.493536,97023.0,97022.0,0.0010853]
["bitfinex","BTCUSD",1736274784567,0.498536,97023.0,97022.0,0.0020853]
["bitfinex","BTCUSD",1736274786374,0.1424,97023.0,97022.0,0.16429293]
["bitfinex","BTCUSD",1736274786547,0.014,97023.0,97022.0,0.26332734]
["bitfinex","BTCUSD",1736274787502,0.009,97023.0,97022.0,0.26232734]
["bitfinex","BTCUSD",1736274787692,0.0788,97042.0,97041.0,0.05312223]
["bitfinex","BTCUSD",1736274787831,0.0788,97042.0,97041.0,0.07612223]
["bitfinex","BTCUSD",1736274788450,0.0788,97042.0,97041.0,0.17515664]
["bitfinex","BTCUSD",1736274788702,0.00015269,97044.0,97043.0,0.13920763]
["bitfinex","BTCUSD",1736274788873,0.00015269,97044.0,97043.0,0.16220763]
["bitfinex","BTCUSD",1736274789074,0.00015269,97044.0,97043.0,0.26124204]
["bitfinex","BTCUSD",1736274790221,0.00915269,97044.0,97043.0,0.26224204]
["bitfinex","BTCUSD",1736274791594,0.01215269,97044.0,97043.0,0.26224204]
["bitfinex","BTCUSD",1736274792050,0.00915269,97044.0,97043.0,0.26224204]
["bitfinex","BTCUSD",1736274792253,0.00915269,97044.0,97043.0,0.26424204]
["bitfinex","BTCUSD",1736274792666,0.00015269,97044.0,97043.0,0.26324204]
["bitfinex","BTCUSD",1736274792814,0.00015269,97044.0,97043.0,0.26724204]
["bitfinex","BTCUSD",1736274793223,0.00015269,97044.0,97043.0,0.17715664]
["bitfinex","BTCUSD",1736274793421,0.00015269,97044.0,97043.0,0.17915664]
["bitfinex","BTCUSD",1736274793601,0.00015269,97044.0,97043.0,0.26324204]
["bitfinex","BTCUSD",1736274793799,0.00015269,97044.0,97043.0,0.26224204]
["bitfinex","BTCUSD",1736274794197,0.00015269,97044.0,97043.0,0.26624204]
["bitfinex","BTCUSD",1736274794403,0.00015269,97044.0,97043.0,0.26124204]
["bitfinex","BTCUSD",1736274796102,0.00015269,97044.0,97043.0,0.26224204]
["bitfinex","BTCUSD",1736274796308,0.00032329,97044.0,97043.0,0.26224204]
["bitfinex","BTCUSD",1736274796508,0.00032329,97044.0,97043.0,0.26624204]
["bitfinex","BTCUSD",1736274797218,0.00032329,97044.0,97043.0,0.12703441]
["bitfinex","BTCUSD",1736274797360,0.00032329,97044.0,97043.0,0.17915664]
["bitfinex","BTCUSD",1736274797540,0.13818052,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1736274797763,0.27542329,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1736274798164,0.206126,97028.0,97027.0,0.05312223]
["bitfinex","BTCUSD",1736274798423,0.282126,97028.0,97027.0,0.05312223]
["bitfinex","BTCUSD",1736274798722,0.206136,97023.0,97016.0,0.05312223]
["bitfinex","BTCUSD",1736274798867,0.206136,97023.0,97000.0,0.14140144]
["bitfinex","BTCUSD",1736274798868,0.206136,97023.0,97021.0,0.05312223]
["bitfinex","BTCUSD",1736274799070,0.255236,97023.0,97021.0,0.05312223]
["bitfinex","BTCUSD",1736274799259,0.405236,97023.0,97014.0,0.05312223]
["bitfinex","BTCUSD",1736274799457,0.405236,97023.0,97000.0,0.0702585]
["bitfinex","BTCUSD",1736274799458,0.405236,97023.0,97015.0,0.05312223]
["bitfinex","BTCUSD",1736274799887,0.405236,97023.0,97008.0,0.05312223]
["bitfinex","BTCUSD",1736274800882,0.483268,97008.0,97000.0,0.0702585]
["bitfinex","BTCUSD",1736274801169,0.04687777,97006.0,97000.0,0.0702585]
["bitfinex","BTCUSD",1736274801320,0.483283,97001.0,97000.0,0.0702585]
["bitfinex","BTCUSD",1736274801529,0.58231741,97001.0,97000.0,0.04160911]
["bitfinex","BTCUSD",1736274802138,0.58231741,97001.0,97000.0,0.01980299]
["bitfinex","BTCUSD",1736274802353,0.206234,96977.0,96976.0,0.05312223]
["bitfinex","BTCUSD",1736274802697,0.206234,96977.0,96976.0,0.13936096]
["bitfinex","BTCUSD",1736274802826,0.206234,96977.0,96976.0,0.16236096]
["bitfinex","BTCUSD",1736274803235,0.1271,97001.0,96988.0,0.07612223]
["bitfinex","BTCUSD",1736274803236,0.356208,96989.0,96988.0,0.07612223]
["bitfinex","BTCUSD",1736274804247,0.206204,96991.0,96990.0,0.05312223]
["bitfinex","BTCUSD",1736274804498,0.1331,97001.0,96997.0,0.07612223]
["bitfinex","BTCUSD",1736274804681,0.206191,96998.0,96997.0,0.07612223]
["bitfinex","BTCUSD",1736274804881,0.1331,97001.0,96997.0,0.16220763]
["bitfinex","BTCUSD",1736274805233,0.206185,97000.0,96999.0,0.13920763]
["bitfinex","BTCUSD",1736274805961,0.1271,97001.0,97000.0,0.13920763]
["bitfinex","BTCUSD",1736274806166,0.049,97001.0,97000.0,0.16220763]
["bitfinex","BTCUSD",1736274806867,0.049,97001.0,96999.0,0.001]
["bitfinex","BTCUSD",1736274806868,0.356185,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1736274807088,0.3562,96993.0,96992.0,0.05312223]
["bitfinex","BTCUSD",1736274807465,0.1292,97001.0,96999.0,0.07612223]
["bitfinex","BTCUSD",1736274807466,0.206187,97000.0,96999.0,0.07612223]
["bitfinex","BTCUSD",1736274807682,0.210187,97000.0,96999.0,0.07612223]
["bitfinex","BTCUSD",1736274807873,0.210187,97000.0,96999.0,0.023]
["bitfinex","BTCUSD",1736274808025,0.412374,97000.0,96999.0,0.05312223]
["bitfinex","BTCUSD",1736274808447,0.412374,97000.0,96999.0,0.07612223]
["bitfinex","BTCUSD",1736274809369,0.206175,97005.0,97004.0,0.05312223]
["bitfinex","BTCUSD",1736274809599,0.206175,97005.0,97004.0,0.07612223]
["bitfinex","BTCUSD",1736274810431,0.15,97009.0,97008.0,0.05312223]
["bitfinex","BTCUSD",1736274810623,0.15,97009.0,97008.0,0.07612223]
["bitfinex","BTCUSD",1736274811436,0.206164,97010.0,97009.0,0.07612223]
["bitfinex","BTCUSD",1736274811611,0.206164,97010.0,97009.0,0.16220763]
["bitfinex","BTCUSD",1736274811813,0.206157,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274812018,0.206157,97014.0,97013.0,0.1090854]
["bitfinex","BTCUSD",1736274812234,0.206157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274813167,0.215157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274813376,0.206157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274813591,0.209157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274813811,0.218157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274814012,0.209157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274814326,0.209157,97014.0,97013.0,0.07612223]
["bitfinex","BTCUSD",1736274814523,0.209157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274814757,0.206157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274814956,0.209157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274815312,0.217157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274815468,0.214157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274815675,0.206157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274815880,0.216157,97014.0,97013.0,0.16220763]
["bitfinex","BTCUSD",1736274816562,0.007,97014.0,97013.0,0.26124204]
["bitfinex","BTCUSD",1736274816770,0.15,97027.0,97013.0,0.26124204]
["bitfinex","BTCUSD",1736274816977,0.255923,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274817184,0.206123,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274818966,0.209123,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274819279,0.214123,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274819477,0.209123,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274819926,0.216123,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274820677,0.01,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274821017,0.0101708,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274821254,0.0071708,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274821452,0.0031708,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274821853,0.0101708,97030.0,97029.0,0.1090854]
["bitfinex","BTCUSD",1736274822057,0.0101708,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274822058,0.0820708,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274822373,0.0920708,97030.0,97029.0,0.07612223]
["bitfinex","BTCUSD",1736274822854,0.0820708,97030.0,97029.0,0.16220763]
["bitfinex","BTCUSD",1736274823056,0.0071708,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274824001,0.0001708,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274824759,0.0031708,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274825233,0.00303425,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274825388,0.01103425,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274825588,0.00303425,97030.0,97029.0,0.023]
["bitfinex","BTCUSD",1736274825964,0.278,97028.0,96992.0,0.34402028]
["bitfinex","BTCUSD",1736274826167,0.278,97028.0,97002.0,0.05312223]
["bitfinex","BTCUSD",1736274826168,0.206179,97003.0,97002.0,0.05312223]
["bitfinex","BTCUSD",1736274826342,0.278,97028.0,97002.0,0.09903441]
["bitfinex","BTCUSD",1736274826343,0.206172,97007.0,97002.0,0.09903441]
["bitfinex","BTCUSD",1736274826578,0.206172,97007.0,97006.0,0.05312223]
["bitfinex","BTCUSD",1736274826692,0.206172,97007.0,97006.0,0.15215664]
["bitfinex","BTCUSD",1736274826889,0.206172,97007.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736274827139,0.206172,97007.0,97006.0,0.17515664]
["bitfinex","BTCUSD",1736274827565,0.206172,97007.0,97006.0,0.15215664]
["bitfinex","BTCUSD",1736274827776,0.206172,97007.0,97006.0,0.26124204]
["bitfinex","BTCUSD",1736274828386,0.206158,97013.0,97012.0,0.13920763]
["bitfinex","BTCUSD",1736274828641,0.356148,97018.0,97017.0,0.023]
["bitfinex","BTCUSD",1736274828837,0.562296,97018.0,97017.0,0.023]
["bitfinex","BTCUSD",1736274829045,0.206148,97018.0,97017.0,0.07612223]
["bitfinex","BTCUSD",1736274829257,0.206148,97018.0,97017.0,0.16220763]
["bitfinex","BTCUSD",1736274829628,0.206138,97023.0,97020.0,0.05312223]
["bitfinex","BTCUSD",1736274829835,0.206138,97023.0,97022.0,0.0860854]
["bitfinex","BTCUSD",1736274830272,0.206138,97023.0,97022.0,0.13920763]
["bitfinex","BTCUSD",1736274830273,0.412276,97023.0,97022.0,0.13920763]
["bitfinex","BTCUSD",1736274830603,0.15,97022.0,97008.0,0.05312223]
["bitfinex","BTCUSD",1736274830805,0.206155,97014.0,97013.0,0.13920763]
["bitfinex","BTCUSD",1736274831017,0.206147,97018.0,97017.0,0.13920763]
["bitfinex","BTCUSD",1736274831460,0.206137,97023.0,97022.0,0.05312223]
["bitfinex","BTCUSD",1736274831672,0.206137,97023.0,97022.0,0.07612223]
["bitfinex","BTCUSD",1736274832101,0.0496,97028.0,97022.0,0.07612223]
["bitfinex","BTCUSD",1736274832102,0.0496,97028.0,97027.0,0.05312223]
["bitfinex","BTCUSD",1736274832323,0.0496,97028.0,97027.0,0.26124204]
["bitfinex","BTCUSD",1736274833129,0.206123,97029.0,97028.0,0.1090854]
["bitfinex","BTCUSD",1736274833591,0.07954354,97030.0,97029.0,0.16220763]
["bitfinex","BTCUSD",1736274833592,0.00054354,97030.0,97029.0,0.16220763]
["bitfinex","BTCUSD",1736274833783,0.00054354,97030.0,97029.0,0.26227257]
["bitfinex","BTCUSD",1736274833982,0.00054354,97030.0,97029.0,0.26124204]
["bitfinex","BTCUSD",1736274834612,0.00054354,97030.0,97029.0,0.25876204]
["bitfinex","BTCUSD",1736274835771,0.00054354,97030.0,97029.0,0.27071232]
["bitfinex","BTCUSD",1736274835978,0.00054354,97030.0,97029.0,0.31119799]
["bitfinex","BTCUSD",1736274836821,0.00054354,97030.0,97029.0,0.31319799]
["bitfinex","BTCUSD",1736274837417,0.00054354,97030.0,97029.0,0.51319799]
["bitfinex","BTCUSD",1736274837940,0.00054354,97030.0,97029.0,0.47271232]
["bitfinex","BTCUSD",1736274838354,0.00054354,97030.0,97029.0,0.62271232]
["bitfinex","BTCUSD",1736274838782,0.00054354,97030.0,97029.0,0.62071232]
["bitfinex","BTCUSD",1736274838983,0.00054354,97030.0,97029.0,0.61871232]
["bitfinex","BTCUSD",1736274839221,0.00154354,97030.0,97029.0,0.62371232]
["bitfinex","BTCUSD",1736274839421,0.00185168,97030.0,97029.0,0.27571232]
["bitfinex","BTCUSD",1736274839636,0.001,97030.0,97029.0,0.43171232]
["bitfinex","BTCUSD",1736274839868,0.001,97030.0,97029.0,0.33171232]
["bitfinex","BTCUSD",1736274840091,0.002,97030.0,97029.0,0.33671232]
["bitfinex","BTCUSD",1736274840288,0.001,97030.0,97029.0,0.33471232]
["bitfinex","BTCUSD",1736274840530,0.0001706,97044.0,97036.0,0.206108]
["bitfinex","BTCUSD",1736274840707,0.00032329,97044.0,97043.0,0.1066054]
["bitfinex","BTCUSD",1736274840914,0.00032329,97044.0,97043.0,0.20563981]
["bitfinex","BTCUSD",1736274841122,0.00032329,97044.0,97043.0,0.25876204]
["bitfinex","BTCUSD",1736274842435,0.00032329,97044.0,97043.0,0.30524904]
["bitfinex","BTCUSD",1736274842632,0.00032329,97044.0,97043.0,0.25876204]
["bitfinex","BTCUSD",1736274842859,0.00032329,97044.0,97043.0,0.25976204]
["bitfinex","BTCUSD",1736274843295,0.00032329,97044.0,97043.0,0.25876204]
["bitfinex","BTCUSD",1736274843456,0.00032329,97044.0,97043.0,0.26879043]
["bitfinex","BTCUSD",1736274843663,0.00032329,97044.0,97043.0,0.27079043]
["bitfinex","BTCUSD",1736274843870,0.00032329,97044.0,97043.0,0.36982484]
["bitfinex","BTCUSD",1736274844073,0.00032329,97044.0,97043.0,0.56982484]
["bitfinex","BTCUSD",1736274844679,0.00032329,97044.0,97043.0,0.47079043]
["bitfinex","BTCUSD",1736274845109,0.00032329,97044.0,97043.0,0.46879043]
["bitfinex","BTCUSD",1736274845268,0.00032329,97044.0,97043.0,0.47279043]
["bitfinex","BTCUSD",1736274845871,0.00032329,97044.0,97043.0,0.46879043]
["bitfinex","BTCUSD",1736274846131,0.00132329,97044.0,97043.0,0.47379043]
["bitfinex","BTCUSD",1736274846248,0.00132329,97044.0,97043.0,0.57282484]
["bitfinex","BTCUSD",1736274846675,0.00032329,97044.0,97043.0,0.56782484]
["bitfinex","BTCUSD",1736274846873,0.00132329,97044.0,97043.0,0.57782484]
["bitfinex","BTCUSD",1736274847232,0.00132329,97044.0,97043.0,0.68042484]
["bitfinex","BTCUSD",1736274847442,0.00232329,97044.0,97043.0,0.57782484]
["bitfinex","BTCUSD",1736274847598,0.00132329,97044.0,97043.0,0.72182484]
["bitfinex","BTCUSD",1736274848116,0.00232329,97044.0,97043.0,0.72782484]
["bitfinex","BTCUSD",1736274848316,0.00132329,97044.0,97043.0,0.36879043]
["bitfinex","BTCUSD",1736274848520,0.00132329,97044.0,97043.0,0.24579043]
["bitfinex","BTCUSD",1736274848719,0.00232329,97044.0,97043.0,0.24076204]
["bitfinex","BTCUSD",1736274848935,0.00232329,97044.0,97043.0,0.15715664]
["bitfinex","BTCUSD",1736274849118,0.00232329,97044.0,97043.0,0.24076204]
["bitfinex","BTCUSD",1736274849322,0.412178,97046.0,97043.0,0.24076204]
["bitfinex","BTCUSD",1736274849524,0.206089,97046.0,97045.0,0.0836054]
["bitfinex","BTCUSD",1736274849727,0.206089,97046.0,97045.0,0.1066054]
["bitfinex","BTCUSD",1736274849963,0.206089,97046.0,97045.0,0.0836054]
["bitfinex","BTCUSD",1736274850313,0.206089,97046.0,97043.0,0.05912223]
["bitfinex","BTCUSD",1736274850314,0.412177,97046.0,97043.0,0.011]
["bitfinex","BTCUSD",1736274850523,0.412177,97046.0,97043.0,0.006]
["bitfinex","BTCUSD",1736274850728,0.206088,97046.0,97045.0,0.0836054]
["bitfinex","BTCUSD",1736274850924,0.213088,97046.0,97045.0,0.1076054]
["bitfinex","BTCUSD",1736274851127,0.007,97046.0,97045.0,0.22091257]
["bitfinex","BTCUSD",1736274851329,0.206077,97051.0,97050.0,0.023]
["bitfinex","BTCUSD",1736274851539,0.0478,97053.0,97052.0,0.07612223]
["bitfinex","BTCUSD",1736274851746,0.0478,97053.0,97052.0,0.25876204]
["bitfinex","BTCUSD",1736274851946,0.0478,97053.0,97052.0,0.20563981]
["bitfinex","BTCUSD",1736274852146,0.0478,97053.0,97042.0,0.0836054]
["bitfinex","BTCUSD",1736274852410,0.009,97046.0,97044.0,0.0836054]
["bitfinex","BTCUSD",1736274852808,0.007,97046.0,97045.0,0.023]
["bitfinex","BTCUSD",1736274853781,0.206086,97047.0,97046.0,0.05312223]
["bitfinex","BTCUSD",1736274853986,0.206086,97047.0,97046.0,0.17515664]
["bitfinex","BTCUSD",1736274854159,0.206077,97051.0,97049.0,0.05312223]
["bitfinex","BTCUSD",1736274854396,0.0478,97053.0,97052.0,0.13672763]
["bitfinex","BTCUSD",1736274854606,0.0769,97066.0,97063.0,0.05312223]
["bitfinex","BTCUSD",1736274854814,0.0769,97066.0,97065.0,0.15972763]
["bitfinex","BTCUSD",1736274854962,0.0476,97067.0,97066.0,0.15972763]
["bitfinex","BTCUSD",1736274855163,0.0476,97067.0,97066.0,0.25876204]
["bitfinex","BTCUSD",1736274855368,0.0476,97067.0,97066.0,0.30524364]
["bitfinex","BTCUSD",1736274855569,0.0476,97067.0,97066.0,0.25876204]
["bitfinex","BTCUSD",1736274856684,0.0476,97067.0,97066.0,0.25976204]
["bitfinex","BTCUSD",1736274857085,0.206025,97076.0,97075.0,0.023]
["bitfinex","BTCUSD",1736274857287,0.20617814,97076.0,97075.0,0.023]
["bitfinex","BTCUSD",1736274857444,0.20617814,97076.0,97074.0,0.1066054]
["bitfinex","BTCUSD",1736274858582,0.20817814,97076.0,97074.0,0.1066054]
["bitfinex","BTCUSD",1736274858808,0.20617814,97076.0,97074.0,0.1066054]
["bitfinex","BTCUSD",1736274858963,0.20717814,97076.0,97074.0,0.1066054]
["bitfinex","BTCUSD",1736274859579,0.00115314,97076.0,97075.0,0.25876204]
["bitfinex","BTCUSD",1736274860431,0.00015314,97076.0,97075.0,0.25876204]
["bitfinex","BTCUSD",1736274861268,0.00015314,97076.0,97075.0,0.25976204]
["bitfinex","BTCUSD",1736274862842,0.00015314,97076.0,97075.0,0.26076204]
["bitfinex","BTCUSD",1736274866355,0.00015314,97076.0,97075.0,0.36076204]
["bitfinex","BTCUSD",1736274866682,0.00015314,97076.0,97075.0,0.55779645]
["bitfinex","BTCUSD",1736274867106,0.00115314,97076.0,97075.0,0.71479645]
["bitfinex","BTCUSD",1736274867310,0.00015314,97076.0,97075.0,0.70779645]
["bitfinex","BTCUSD",1736274867665,0.00115314,97076.0,97075.0,0.71579645]
["bitfinex","BTCUSD",1736274867897,0.00051321,97076.0,97075.0,0.71579645]
["bitfinex","BTCUSD",1736274868622,0.0001706,97080.0,97078.0,0.50972763]
["bitfinex","BTCUSD",1736274868777,0.0001706,97080.0,97078.0,0.70779645]
["bitfinex","BTCUSD",1736274869117,0.0001706,97104.0,97103.0,0.15972763]
["bitfinex","BTCUSD",1736274869337,0.0001706,97104.0,97103.0,0.25876204]
["bitfinex","BTCUSD",1736274870195,0.0001706,97104.0,97103.0,0.023]
["bitfinex","BTCUSD",1736274870401,0.0001706,97104.0,97100.0,0.05312223]
["bitfinex","BTCUSD",1736274870402,0.205966,97103.0,97100.0,0.05312223]
["bitfinex","BTCUSD",1736274870582,0.411932,97103.0,97100.0,0.05312223]
["bitfinex","BTCUSD",1736274871428,0.411932,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274871429,0.205966,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274871635,0.205966,97103.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274871837,0.411933,97103.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274872036,0.20587451,97103.0,97102.0,0.023]
["bitfinex","BTCUSD",1736274873309,0.0001706,97104.0,97095.0,0.05312223]
["bitfinex","BTCUSD",1736274873310,0.205981,97096.0,97095.0,0.05312223]
["bitfinex","BTCUSD",1736274873449,0.205981,97096.0,97095.0,0.15972763]
["bitfinex","BTCUSD",1736274873883,0.206968,97103.0,97100.0,0.05312223]
["bitfinex","BTCUSD",1736274874092,0.206968,97103.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274874093,0.210968,97103.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274874310,0.416936,97103.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274874510,0.416936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274874753,0.415936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274874970,0.411936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274875191,0.422936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274875600,0.419936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274876001,0.421936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274876422,0.419936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274876622,0.411936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274876846,0.411936,97103.0,97102.0,0.1076054]
["bitfinex","BTCUSD",1736274876847,0.419936,97103.0,97102.0,0.1076054]
["bitfinex","BTCUSD",1736274877256,0.411936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274877775,0.412936,97103.0,97102.0,0.1066054]
["bitfinex","BTCUSD",1736274879016,0.412936,97103.0,97102.0,0.023]
["bitfinex","BTCUSD",1736274879189,0.412936,97103.0,97096.0,0.0836054]
["bitfinex","BTCUSD",1736274879190,0.205977,97098.0,97096.0,0.0836054]
["bitfinex","BTCUSD",1736274879403,0.205977,97098.0,97095.0,0.05312223]
["bitfinex","BTCUSD",1736274879604,0.205977,97098.0,97097.0,0.1066054]
["bitfinex","BTCUSD",1736274879605,0.411955,97098.0,97097.0,0.1066054]
["bitfinex","BTCUSD",1736274879759,0.205977,97098.0,97097.0,0.25876204]
["bitfinex","BTCUSD",1736274879961,0.001,97103.0,97102.0,0.05312223]
["bitfinex","BTCUSD",1736274880159,0.001,97103.0,97102.0,0.25876204]
["bitfinex","BTCUSD",1736274880396,0.2061356,97104.0,97103.0,0.15972763]
["bitfinex","BTCUSD",1736274880969,0.2061356,97104.0,97101.0,0.0836054]
["bitfinex","BTCUSD",1736274881119,0.205967,97103.0,97101.0,0.0836054]
["bitfinex","BTCUSD",1736274881321,0.206967,97103.0,97102.0,0.023]
["bitfinex","BTCUSD",1736274881523,0.411934,97103.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274881734,0.205971,97101.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274882155,0.355971,97101.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274883277,0.360971,97101.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274883865,0.355971,97101.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274884295,0.436971,97101.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274884517,0.445971,97101.0,97100.0,0.0010853]
["bitfinex","BTCUSD",1736274884873,0.009,97101.0,97100.0,0.25984734]
["bitfinex","BTCUSD",1736274885294,0.012,97101.0,97100.0,0.25984734]
["bitfinex","BTCUSD",1736274885702,0.0001706,97104.0,97101.0,0.023]
["bitfinex","BTCUSD",1736274885876,0.0001706,97104.0,97103.0,0.1066054]
["bitfinex","BTCUSD",1736274886106,0.0001706,97104.0,97103.0,0.25876204]
["bitfinex","BTCUSD",1736274887729,0.0001706,97104.0,97103.0,0.45876204]
["bitfinex","BTCUSD",1736274887969,0.0001706,97104.0,97103.0,0.55779645]
["bitfinex","BTCUSD",1736274888611,0.0001706,97104.0,97103.0,0.55879645]
["bitfinex","BTCUSD",1736274889152,0.0011706,97104.0,97103.0,0.56579645]
["bitfinex","BTCUSD",1736274889303,0.0011706,97104.0,97103.0,0.56979645]
["bitfinex","BTCUSD",1736274889506,0.0768,97134.0,97113.0,0.54267263]
["bitfinex","BTCUSD",1736274889713,0.00032371,97114.0,97113.0,0.8895697]
["bitfinex","BTCUSD",1736274890719,0.00032371,97114.0,97113.0,0.9266697]
["bitfinex","BTCUSD",1736274890720,7.1e-07,97114.0,97113.0,0.9266697]
["bitfinex","BTCUSD",1736274890933,7.1e-07,97114.0,97113.0,0.9327697]
["bitfinex","BTCUSD",1736274891125,7.1e-07,97114.0,97113.0,1.27186795]
["bitfinex","BTCUSD",1736274891348,0.0001308,97121.0,97120.0,0.69265763]
["bitfinex","BTCUSD",1736274891529,0.0001308,97121.0,97120.0,1.01170645]
["bitfinex","BTCUSD",1736274891939,0.0001308,97121.0,97120.0,0.97460645]
["bitfinex","BTCUSD",1736274892639,0.0011308,97121.0,97120.0,0.98160645]
["bitfinex","BTCUSD",1736274892899,0.0021308,97121.0,97120.0,0.99060645]
["bitfinex","BTCUSD",1736274893073,0.0011308,97121.0,97120.0,0.98360645]
["bitfinex","BTCUSD",1736274893283,0.0011308,97121.0,97120.0,1.12113893]
["bitfinex","BTCUSD",1736274893486,0.0021308,97121.0,97120.0,1.02713893]
["bitfinex","BTCUSD",1736274893962,0.0021308,97121.0,97120.0,0.80725893]
["bitfinex","BTCUSD",1736274894168,0.0011308,97121.0,97120.0,0.76813893]
["bitfinex","BTCUSD",1736274894370,0.0021308,97121.0,97120.0,0.73125018]
["bitfinex","BTCUSD",1736274894531,0.0021308,97121.0,97120.0,0.72225018]
["bitfinex","BTCUSD",1736274894935,0.0021308,97121.0,97120.0,0.83125018]
["bitfinex","BTCUSD",1736274894936,0.0031308,97121.0,97120.0,0.83125018]
["bitfinex","BTCUSD",1736274895196,0.0011308,97121.0,97120.0,0.82225018]
["bitfinex","BTCUSD",1736274895402,0.0011308,97121.0,97120.0,0.72460645]
["bitfinex","BTCUSD",1736274895629,0.0011308,97121.0,97120.0,0.73360645]
["bitfinex","BTCUSD",1736274895834,0.0021308,97121.0,97120.0,0.73060645]
["bitfinex","BTCUSD",1736274895995,0.0021308,97121.0,97120.0,0.88060645]
["bitfinex","BTCUSD",1736274896190,0.0011308,97121.0,97120.0,0.97460645]
["bitfinex","BTCUSD",1736274896589,0.0021308,97121.0,97120.0,0.98060645]
["bitfinex","BTCUSD",1736274896992,0.0011308,97121.0,97120.0,0.63012105]
["bitfinex","BTCUSD",1736274897189,0.0021308,97121.0,97120.0,0.42796664]
["bitfinex","BTCUSD",1736274897394,0.0031308,97121.0,97120.0,0.43296664]
["bitfinex","BTCUSD",1736274897732,0.0011308,97121.0,97120.0,0.24076204]
["bitfinex","BTCUSD",1736274897961,0.0021308,97121.0,97120.0,0.16615664]
["bitfinex","BTCUSD",1736274898200,0.0011308,97121.0,97120.0,0.24076204]
["bitfinex","BTCUSD",1736274898504,0.20593,97120.0,97119.0,0.09164373]
["bitfinex","BTCUSD",1736274898705,0.28263,97120.0,97119.0,0.09164373]
["bitfinex","BTCUSD",1736274899041,0.28263,97120.0,97116.0,0.0836054]
["bitfinex","BTCUSD",1736274899042,0.205933,97119.0,97116.0,0.0836054]
["bitfinex","BTCUSD",1736274899299,0.205943,97114.0,97113.0,0.0836054]
["bitfinex","BTCUSD",1736274899899,0.205943,97114.0,97113.0,0.1066054]
["bitfinex","BTCUSD",1736274900318,0.205933,97119.0,97113.0,0.1066054]
["bitfinex","BTCUSD",1736274900319,0.205933,97119.0,97118.0,0.05312223]
["bitfinex","BTCUSD",1736274900486,0.0767,97120.0,97119.0,0.15972763]
["bitfinex","BTCUSD",1736274900685,0.0767,97120.0,97119.0,0.25876204]
["bitfinex","BTCUSD",1736274901301,0.0767,97120.0,97119.0,0.26076204]
["bitfinex","BTCUSD",1736274901515,0.0767,97120.0,97119.0,0.1086054]
["bitfinex","BTCUSD",1736274901686,0.0767,97120.0,97119.0,0.1066054]
["bitfinex","BTCUSD",1736274903348,0.0767,97120.0,97119.0,0.25876204]
["bitfinex","BTCUSD",1736274903562,0.0797,97120.0,97119.0,0.25876204]
["bitfinex","BTCUSD",1736274903752,0.008,97120.0,97119.0,0.25976204]
["bitfinex","BTCUSD",1736274903957,0.008,97120.0,97119.0,0.46469404]
["bitfinex","BTCUSD",1736274904376,0.01,97120.0,97119.0,0.46469404]
["bitfinex","BTCUSD",1736274904564,0.01,97120.0,97119.0,0.53279781]
["bitfinex","BTCUSD",1736274904771,0.007,97120.0,97119.0,0.94363781]
["bitfinex","BTCUSD",1736274904974,8.08e-05,97121.0,97120.0,0.50972763]
["bitfinex","BTCUSD",1736274905162,8.08e-05,97121.0,97120.0,0.60876204]
["bitfinex","BTCUSD",1736274905591,8.08e-05,97121.0,97120.0,0.25876204]
["bitfinex","BTCUSD",1736274906124,0.0001706,97128.0,97120.0,0.25876204]
["bitfinex","BTCUSD",1736274906125,0.0001706,97141.0,97120.0,0.25876204]
["bitfinex","BTCUSD",1736274906268,0.205903,97134.0,97122.0,0.023]
["bitfinex","BTCUSD",1736274906468,0.205903,97134.0,97133.0,0.1066054]
["bitfinex","BTCUSD",1736274906672,0.205896,97136.0,97134.0,0.023]
["bitfinex","BTCUSD",1736274906902,0.205896,97136.0,97135.0,0.20563981]
["bitfinex","BTCUSD",1736274908242,0.205896,97136.0,97135.0,0.25876204]
["bitfinex","BTCUSD",1736274909708,0.0001708,97139.0,97138.0,0.15972763]
["bitfinex","BTCUSD",1736274909940,0.0001708,97139.0,97138.0,0.25876204]
["bitfinex","BTCUSD",1736274910968,0.0011708,97139.0,97138.0,0.26476204]
["bitfinex","BTCUSD",1736274911144,0.0011708,97139.0,97138.0,0.25876204]
["bitfinex","BTCUSD",1736274911503,0.0001708,97139.0,97138.0,0.17515664]
["bitfinex","BTCUSD",1736274911673,0.0001708,97139.0,97138.0,0.21063981]
["bitfinex","BTCUSD",1736274912216,0.0001708,97139.0,97138.0,0.26576204]
["bitfinex","BTCUSD",1736274912604,0.0001708,97139.0,97138.0,0.26376204]
["bitfinex","BTCUSD",1736274913172,0.0001708,97139.0,97138.0,0.25876204]
["bitfinex","BTCUSD",1736274913637,0.0001708,97139.0,97138.0,0.28463824]
["bitfinex","BTCUSD",1736274914611,0.0001708,97139.0,97138.0,0.25876204]
["bitfinex","BTCUSD",1736274919259,0.0001708,97139.0,97138.0,0.25976204]
["bitfinex","BTCUSD",1736274919655,0.0001708,97139.0,97138.0,0.2697621]
["bitfinex","BTCUSD",1736274919851,0.0001708,97139.0,97138.0,0.2707621]
["bitfinex","BTCUSD",1736274920207,0.0001708,97139.0,97138.0,0.2697621]
["bitfinex","BTCUSD",1736274920396,0.0001708,97139.0,97138.0,0.35850791]
["bitfinex","BTCUSD",1736274920611,0.0001708,97139.0,97138.0,0.36050791]
["bitfinex","BTCUSD",1736274920824,0.0011708,97139.0,97138.0,0.26976204]
["bitfinex","BTCUSD",1736274921041,0.0011708,97139.0,97138.0,0.11003441]
["bitfinex","BTCUSD",1736274921238,0.1288708,97139.0,97138.0,0.11003441]
["bitfinex","BTCUSD",1736274921456,0.1288708,97139.0,97138.0,0.011]
["bitfinex","BTCUSD",1736274921924,0.1288708,97139.0,97138.0,0.031]
["bitfinex","BTCUSD",1736274922332,0.1288708,97139.0,97138.0,0.011]
["bitfinex","BTCUSD",1736274922542,0.2778708,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1736274922731,0.2778708,97139.0,97120.0,0.05312223]
["bitfinex","BTCUSD",1736274922732,0.287326,97122.0,97120.0,0.05312223]
["bitfinex","BTCUSD",1736274922932,0.287326,97122.0,97120.0,0.13672763]
["bitfinex","BTCUSD",1736274923074,0.287326,97122.0,97120.0,0.05312223]
["bitfinex","BTCUSD",1736274923872,0.287326,97122.0,97121.0,0.073]
["bitfinex","BTCUSD",1736274924491,0.287326,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274924692,0.333826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274925461,0.335826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274925980,0.333826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274926183,0.336826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274926492,0.490826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274926640,0.487826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274926874,0.487826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274927046,0.500826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274927253,0.496826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274927508,0.496826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274927725,0.505826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274927926,0.496826,97122.0,97121.0,0.05]
["bitfinex","BTCUSD",1736274928100,0.504826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274928714,0.500826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274929475,0.505826,97122.0,97121.0,0.051]
["bitfinex","BTCUSD",1736274930393,0.505826,97122.0,97121.0,0.22615664]
["bitfinex","BTCUSD",1736274930394,0.0695,97122.0,97121.0,0.22615664]
["bitfinex","BTCUSD",1736274930599,0.0695,97122.0,97121.0,0.27773486]
["bitfinex","BTCUSD",1736274931014,0.0695,97122.0,97121.0,0.27790546]
["bitfinex","BTCUSD",1736274931193,0.0695,97122.0,97121.0,0.22632724]
["bitfinex","BTCUSD",1736274931553,0.0645,97122.0,97121.0,0.22632724]
["bitfinex","BTCUSD",1736274931758,0.06423586,97122.0,97121.0,0.22632724]
["bitfinex","BTCUSD",1736274932389,0.021,97122.0,97121.0,0.30993264]
["bitfinex","BTCUSD",1736274932591,0.021,97122.0,97121.0,0.30893264]
["bitfinex","BTCUSD",1736274932592,0.003,97122.0,97121.0,0.30893264]
["bitfinex","BTCUSD",1736274932827,0.205907,97132.0,97122.0,0.023]
["bitfinex","BTCUSD",1736274933026,0.205907,97132.0,97127.0,0.0836054]
["bitfinex","BTCUSD",1736274933027,0.411814,97132.0,97127.0,0.0836054]
["bitfinex","BTCUSD",1736274933420,0.411814,97132.0,97128.0,0.12203441]
["bitfinex","BTCUSD",1736274934152,0.411814,97132.0,97128.0,0.20563981]
["bitfinex","BTCUSD",1736274934361,0.414814,97132.0,97128.0,0.20563981]
["bitfinex","BTCUSD",1736274934558,0.205907,97132.0,97128.0,0.12203441]
["bitfinex","BTCUSD",1736274934803,0.205907,97132.0,97130.0,0.023]
["bitfinex","BTCUSD",1736274935012,0.205907,97132.0,97130.0,0.17515664]
["bitfinex","BTCUSD",1736274935216,0.047,97137.0,97136.0,0.05312223]
["bitfinex","BTCUSD",1736274935565,0.047,97137.0,97136.0,0.25876204]
["bitfinex","BTCUSD",1736274936167,0.0001708,97139.0,97137.0,0.023]
["bitfinex","BTCUSD",1736274936378,0.0001708,97139.0,97137.0,0.15408001]
["bitfinex","BTCUSD",1736274936580,0.205892,97138.0,97137.0,0.1066054]
["bitfinex","BTCUSD",1736274937210,0.205892,97138.0,97136.0,0.05312223]
["bitfinex","BTCUSD",1736274937416,0.0796,97140.0,97123.0,0.05312223]
["bitfinex","BTCUSD",1736274937417,0.0747708,97140.0,97123.0,0.05312223]
["bitfinex","BTCUSD",1736274937620,0.205922,97124.0,97123.0,0.09903441]
["bitfinex","BTCUSD",1736274937823,0.253422,97124.0,97123.0,0.09903441]
["bitfinex","BTCUSD",1736274938030,0.459344,97124.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274938877,0.355926,97122.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274939079,0.354506,97122.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274940616,0.440906,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274941203,0.0864,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274941425,0.0914,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274941847,0.0864,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274942058,0.014,97122.0,97121.0,0.17320501]
["bitfinex","BTCUSD",1736274942319,0.014,97122.0,97121.0,0.25681041]
["bitfinex","BTCUSD",1736274942902,0.005,97122.0,97121.0,0.25581041]
["bitfinex","BTCUSD",1736274943221,0.012,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274943420,0.2389,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274943672,0.2319,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274943785,0.2329,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274944245,0.2269,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274944447,0.2299853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274944645,0.2389853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274944953,0.2359853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274945307,0.2399853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274945710,0.2359853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274945921,0.2269853,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274946096,0.2299853,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274946298,0.2389853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274946501,0.2389853,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274946914,0.2479853,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274947350,0.7598053,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274947743,0.7458053,97122.0,97121.0,0.0501706]
["bitfinex","BTCUSD",1736274947993,0.7458053,97122.0,97121.0,0.0511706]
["bitfinex","BTCUSD",1736274948141,0.84688307,97122.0,97121.0,0.0011706]
["bitfinex","BTCUSD",1736274948343,0.04687777,97120.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274948575,0.88963218,97120.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274948786,0.93883218,97120.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274949025,0.95522678,97120.0,97119.0,8.52e-05]
["bitfinex","BTCUSD",1736274949226,0.484064,97104.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274949425,0.544904,97104.0,97103.0,0.00049629]
["bitfinex","BTCUSD",1736274949628,1.059724,97104.0,97103.0,0.00049629]
["bitfinex","BTCUSD",1736274950474,1.068724,97104.0,97103.0,0.00149629]
["bitfinex","BTCUSD",1736274950676,1.059724,97104.0,97103.0,0.00049629]
["bitfinex","BTCUSD",1736274951087,1.068724,97104.0,97103.0,0.00149629]
["bitfinex","BTCUSD",1736274951883,1.073724,97104.0,97103.0,0.00149629]
["bitfinex","BTCUSD",1736274952607,1.23603078,97104.0,97103.0,0.00149629]
["bitfinex","BTCUSD",1736274952816,1.23603078,97104.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274952817,0.29147237,97101.0,97100.0,8.53e-05]
["bitfinex","BTCUSD",1736274953017,0.206027,97075.0,97073.0,0.023]
["bitfinex","BTCUSD",1736274954344,0.206027,97075.0,97073.0,0.0836054]
["bitfinex","BTCUSD",1736274954642,0.206027,97075.0,97070.0,0.023]
["bitfinex","BTCUSD",1736274954643,0.206049,97065.0,97060.0,0.05312223]
["bitfinex","BTCUSD",1736274954843,0.51482,97065.0,97064.0,0.0836054]
["bitfinex","BTCUSD",1736274955502,0.5340356,97065.0,97064.0,0.1066054]
["bitfinex","BTCUSD",1736274956249,0.5350356,97065.0,97064.0,0.1066054]
["bitfinex","BTCUSD",1736274956453,0.5350356,97065.0,97064.0,0.106776]
["bitfinex","BTCUSD",1736274956684,0.5340356,97065.0,97064.0,0.106776]
["bitfinex","BTCUSD",1736274956860,0.5370356,97065.0,97064.0,0.106776]
["bitfinex","BTCUSD",1736274957059,0.51782,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274957261,0.52582,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274958159,0.51482,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274958586,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274958987,0.51482,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274959486,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274959795,0.51482,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274960189,0.51582,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274960996,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274961474,0.51482,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274961683,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274962106,0.51482,97065.0,97064.0,0.17632724]
["bitfinex","BTCUSD",1736274962307,0.51482,97065.0,97064.0,0.17532724]
["bitfinex","BTCUSD",1736274962611,0.51482,97065.0,97064.0,0.26093264]
["bitfinex","BTCUSD",1736274962816,0.51482,97065.0,97064.0,0.17732724]
["bitfinex","BTCUSD",1736274962973,0.51482,97065.0,97064.0,0.17632724]
["bitfinex","BTCUSD",1736274963174,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274963658,0.51482,97065.0,97064.0,0.26093264]
["bitfinex","BTCUSD",1736274964591,0.51482,97065.0,97064.0,0.20781041]
["bitfinex","BTCUSD",1736274964742,0.51482,97065.0,97064.0,0.12420501]
["bitfinex","BTCUSD",1736274964958,0.51482,97065.0,97064.0,0.20781041]
["bitfinex","BTCUSD",1736274965143,0.51482,97065.0,97064.0,0.26093264]
["bitfinex","BTCUSD",1736274965479,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274965763,0.51482,97065.0,97064.0,0.26093264]
["bitfinex","BTCUSD",1736274966232,0.51482,97065.0,97064.0,0.25993264]
["bitfinex","BTCUSD",1736274966439,0.51482,97065.0,97064.0,0.66973264]
["bitfinex","BTCUSD",1736274966687,0.041225,97099.0,97098.0,0.36570463]
["bitfinex","BTCUSD",1736274966920,0.041225,97099.0,97098.0,0.46473904]
["bitfinex","BTCUSD",1736274967316,0.079,97121.0,97113.0,0.05312223]
["bitfinex","BTCUSD",1736274967504,8.53e-05,97122.0,97116.0,0.13672763]
["bitfinex","BTCUSD",1736274967705,8.53e-05,97122.0,97117.0,0.09903441]
["bitfinex","BTCUSD",1736274967900,0.205928,97121.0,97118.0,0.023]
["bitfinex","BTCUSD",1736274968110,0.205928,97121.0,97109.0,0.0836054]
["bitfinex","BTCUSD",1736274968257,0.04440376,97120.0,97116.0,0.0836054]
["bitfinex","BTCUSD",1736274968466,0.205932,97119.0,97116.0,0.0836054]
["bitfinex","BTCUSD",1736274968660,0.205932,97119.0,97105.0,0.023]
["bitfinex","BTCUSD",1736274968960,0.00019563,97122.0,97105.0,0.023]
["bitfinex","BTCUSD",1736274968961,0.411895,97112.0,97105.0,0.023]
["bitfinex","BTCUSD",1736274969162,0.205935,97118.0,97111.0,0.0836054]
["bitfinex","BTCUSD",1736274969356,0.00019563,97122.0,97114.0,0.0836054]
["bitfinex","BTCUSD",1736274969583,0.209932,97120.0,97114.0,0.0836054]
["bitfinex","BTCUSD",1736274969781,0.415864,97120.0,97114.0,0.0836054]
["bitfinex","BTCUSD",1736274969944,0.007,97119.0,97114.0,0.0836054]
["bitfinex","BTCUSD",1736274970160,0.205935,97118.0,97114.0,0.0836054]
["bitfinex","BTCUSD",1736274970605,0.004,97120.0,97116.0,0.05312223]
["bitfinex","BTCUSD",1736274970922,0.004,97120.0,97117.0,0.12203441]
["bitfinex","BTCUSD",1736274971099,0.00019563,97122.0,97117.0,0.12203441]
["bitfinex","BTCUSD",1736274971334,0.011,97118.0,97117.0,0.12203441]
["bitfinex","BTCUSD",1736274971711,0.011,97118.0,97117.0,0.20563981]
["bitfinex","BTCUSD",1736274972086,0.008,97118.0,97117.0,0.20563981]
["bitfinex","BTCUSD",1736274972487,0.03363326,97118.0,97113.0,0.0836054]
["bitfinex","BTCUSD",1736274972688,0.205935,97118.0,97113.0,0.0836054]
["bitfinex","BTCUSD",1736274972994,0.205943,97114.0,97113.0,0.0836054]
["bitfinex","BTCUSD",1736274973353,0.205953,97110.0,97106.0,0.023]
["bitfinex","BTCUSD",1736274973553,0.205953,97110.0,97108.0,0.023]
["bitfinex","BTCUSD",1736274974642,0.205943,97114.0,97108.0,0.023]
["bitfinex","BTCUSD",1736274975455,0.002,97110.0,97108.0,0.023]
["bitfinex","BTCUSD",1736274976083,0.007,97110.0,97108.0,0.023]
["bitfinex","BTCUSD",1736274976488,0.0869,97110.0,97109.0,0.1066054]
["bitfinex","BTCUSD",1736274976907,0.0869,97110.0,97109.0,0.023]
["bitfinex","BTCUSD",1736274977330,0.0799,97110.0,97109.0,0.023]
["bitfinex","BTCUSD",1736274977719,0.0869,97110.0,97109.0,0.023]
["bitfinex","BTCUSD",1736274978424,0.0889,97110.0,97109.0,0.023]
["bitfinex","BTCUSD",1736274978629,0.0889,97110.0,97109.0,0.1066054]
["bitfinex","BTCUSD",1736274978914,0.0869,97110.0,97109.0,0.1066054]
["bitfinex","BTCUSD",1736274979063,0.0869,97110.0,97109.0,0.023]
["bitfinex","BTCUSD",1736274979272,0.205954,97109.0,97104.0,0.0836054]
["bitfinex","BTCUSD",1736274979473,0.0889,97110.0,97106.0,0.1066054]
["bitfinex","BTCUSD",1736274980305,0.0889,97110.0,97106.0,0.0836054]
["bitfinex","BTCUSD",1736274980515,0.205954,97109.0,97105.0,0.09903441]
["bitfinex","BTCUSD",1736274980712,0.0819853,97110.0,97106.0,0.0836054]
["bitfinex","BTCUSD",1736274980941,0.0869853,97110.0,97106.0,0.0836054]
["bitfinex","BTCUSD",1736274981118,0.0849853,97110.0,97106.0,0.0836054]
["bitfinex","BTCUSD",1736274981459,0.001,97109.0,97106.0,0.0836054]
["bitfinex","BTCUSD",1736274981865,0.0849853,97110.0,97106.0,0.0836054]
["bitfinex","BTCUSD",1736274982066,0.0050853,97110.0,97109.0,0.1066054]
["bitfinex","BTCUSD",1736274982266,0.0060853,97110.0,97109.0,0.25876204]
["bitfinex","BTCUSD",1736274982933,8.53e-05,97110.0,97109.0,0.25876204]
["bitfinex","BTCUSD",1736274983870,0.0070853,97110.0,97109.0,0.25876204]
["bitfinex","BTCUSD",1736274984084,8.53e-05,97110.0,97109.0,0.25876204]
["bitfinex","BTCUSD",1736274984488,8.53e-05,97110.0,97109.0,0.26076204]
["bitfinex","BTCUSD",1736274984601,8.53e-05,97110.0,97109.0,0.2712475]
["bitfinex","BTCUSD",1736274984801,0.0020853,97110.0,97109.0,0.2712475]
["bitfinex","BTCUSD",1736274985428,8.53e-05,97110.0,97109.0,0.2712475]
["bitfinex","BTCUSD",1736274985674,8.53e-05,97110.0,97109.0,0.2722475]
["bitfinex","BTCUSD",1736274986268,8.53e-05,97110.0,97109.0,0.10203441]
["bitfinex","BTCUSD",1736274986680,0.0788853,97110.0,97109.0,0.12503441]
["bitfinex","BTCUSD",1736274986915,0.0788853,97110.0,97109.0,0.20863981]
["bitfinex","BTCUSD",1736274987333,0.0788853,97110.0,97109.0,0.20663981]
["bitfinex","BTCUSD",1736274987525,0.2848373,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1736274987742,0.48391533,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1736274987945,0.48391533,97110.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274987946,0.355971,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274988150,0.40284877,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274988360,0.48164877,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274988567,0.50076142,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274989205,0.56156142,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274989409,0.66059583,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274990020,0.67699043,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274990803,0.65787778,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274991203,0.434771,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274991597,0.958701,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274991989,0.961701,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274992363,0.958701,97101.0,97100.0,0.0001706]
["bitfinex","BTCUSD",1736274992919,1.025501,97101.0,97100.0,0.0011706]
["bitfinex","BTCUSD",1736274994744,1.07237877,97101.0,97100.0,0.0011706]
["bitfinex","BTCUSD",1736274994939,1.17141318,97101.0,97100.0,0.0011706]
["bitfinex","BTCUSD",1736274995471,1.18780778,97101.0,97100.0,6e-07]
["bitfinex","BTCUSD",1736274995897,1.23390778,97101.0,97100.0,6e-07]
["bitfinex","BTCUSD",1736274996908,0.206047,97065.0,97061.0,0.023]
["bitfinex","BTCUSD",1736274997190,0.206047,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736274997191,0.51493,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736274998307,0.52204023,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736274998503,0.52204023,97065.0,97064.0,0.23593264]
["bitfinex","BTCUSD",1736274998857,0.52204023,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274999059,0.52404023,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274999646,0.51504023,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736274999946,0.51704023,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736275000098,0.51704023,97065.0,97064.0,0.46498164]
["bitfinex","BTCUSD",1736275000301,0.51504023,97065.0,97064.0,0.46498164]
["bitfinex","BTCUSD",1736275000504,0.51704023,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736275000713,0.51704023,97065.0,97064.0,0.46498164]
["bitfinex","BTCUSD",1736275000911,0.51504023,97065.0,97064.0,0.46498164]
["bitfinex","BTCUSD",1736275001386,0.51504023,97065.0,97064.0,0.25893264]
["bitfinex","BTCUSD",1736275001545,0.56654425,97065.0,97064.0,0.18281041]
["bitfinex","BTCUSD",1736275001956,0.56654425,97065.0,97064.0,0.09920501]
["bitfinex","BTCUSD",1736275002166,0.56654425,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275002167,0.51504023,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275002565,0.59544023,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275002725,0.59544023,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736275002921,0.51504023,97065.0,97064.0,0.085776]
["bitfinex","BTCUSD",1736275003368,0.51504023,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736275003793,0.52204023,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736275003935,0.51504023,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736275004358,0.52304023,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736275005123,0.73808723,97065.0,97064.0,0.083776]
["bitfinex","BTCUSD",1736275005335,0.73808723,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275005545,0.88608723,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275005899,0.88808723,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275006105,0.87308723,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275006625,0.87808723,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275006826,0.99718723,97065.0,97064.0,0.0001706]
["bitfinex","BTCUSD",1736275007212,0.99718723,97065.0,97029.0,0.0836054]
["bitfinex","BTCUSD",1736275007213,0.206089,97045.0,97029.0,0.0836054]
["bitfinex","BTCUSD",1736275007394,1.061879,97045.0,97023.0,0.05329283]
["bitfinex","BTCUSD",1736275008953,1.061879,97045.0,97032.0,0.0836054]
["bitfinex","BTCUSD",1736275009372,1.064879,97045.0,97032.0,0.0836054]
["bitfinex","BTCUSD",1736275009603,1.073879,97045.0,97032.0,0.0836054]
["bitfinex","BTCUSD",1736275009996,1.013119,97045.0,97032.0,0.0836054]
["bitfinex","BTCUSD",1736275010200,1.013119,97045.0,97023.0,0.0001706]
["bitfinex","BTCUSD",1736275010201,0.52693,97045.0,97044.0,0.20572511]
["bitfinex","BTCUSD",1736275012513,0.52393,97045.0,97044.0,0.20572511]
["bitfinex","BTCUSD",1736275012715,0.51493,97045.0,97044.0,0.25884734]
["bitfinex","BTCUSD",1736275013029,0.52593,97045.0,97044.0,0.25884734]
["bitfinex","BTCUSD",1736275013269,0.51693,97045.0,97044.0,0.25884734]
["bitfinex","BTCUSD",1736275013649,0.52393,97045.0,97044.0,0.25884734]
["bitfinex","BTCUSD",1736275013861,0.51693,97045.0,97044.0,0.25884734]
["bitfinex","BTCUSD",1736275014076,0.51693,97045.0,97044.0,0.20572511]
["bitfinex","BTCUSD",1736275014804,0.51493,97045.0,97044.0,0.20572511]
["bitfinex","BTCUSD",1736275015007,0.51693,97045.0,97044.0,0.20572511]
["bitfinex","BTCUSD",1736275015712,0.51693,97045.0,97044.0,0.12211971]
["bitfinex","BTCUSD",1736275015997,0.51493,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275016199,0.52193,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275016405,0.52393,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275016582,0.51693,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275016830,0.52193,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275017203,0.66693,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275017457,0.74883,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275017654,0.75583,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275017785,0.75383,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275018193,0.75583,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275018729,0.75383,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275018938,0.75083,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275019457,0.75983,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275019656,0.75083,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275019870,0.80763,97045.0,97044.0,8.53e-05]
["bitfinex","BTCUSD",1736275020105,0.95354218,97045.0,97044.0,3e-07]
["bitfinex","BTCUSD",1736275020308,0.96993678,97045.0,97044.0,3e-07]
["bitfinex","BTCUSD",1736275020515,0.96993678,97045.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275020516,0.356119,97031.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275020699,0.870949,97031.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275020932,1.09788341,97031.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275021140,0.25301177,97024.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275021351,1.15777618,97024.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275021543,1.20657618,97024.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275021699,0.04687777,97022.0,97021.0,8.53e-05]
["bitfinex","BTCUSD",1736275021901,0.48312877,97016.0,97010.0,8.53e-05]
["bitfinex","BTCUSD",1736275022067,1.16218778,97016.0,97015.0,0.03866129]
["bitfinex","BTCUSD",1736275022265,0.49953437,97011.0,97010.0,8.53e-05]
["bitfinex","BTCUSD",1736275022464,1.11339878,97011.0,97010.0,0.00023799]
["bitfinex","BTCUSD",1736275022672,1.11339878,97011.0,97010.0,9.9e-07]
["bitfinex","BTCUSD",1736275023073,0.26944437,97006.0,97005.0,8.53e-05]
["bitfinex","BTCUSD",1736275023292,0.06327237,97003.0,97002.0,6e-07]
["bitfinex","BTCUSD",1736275023514,1.01683678,97003.0,97002.0,9.3e-07]
["bitfinex","BTCUSD",1736275024563,1.01683678,97003.0,96969.0,0.0836054]
["bitfinex","BTCUSD",1736275024564,0.29297237,96998.0,96997.0,4e-07]
["bitfinex","BTCUSD",1736275024816,0.0797,96985.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275025110,0.19687777,96983.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275025307,0.206257,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275025501,0.721087,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275025923,0.51483,96966.0,96965.0,0.033]
["bitfinex","BTCUSD",1736275026336,0.51483,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275026712,0.52383,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275029094,0.52783,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275029298,0.67783,96966.0,96965.0,0.01]
["bitfinex","BTCUSD",1736275030203,0.67783,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275030646,0.66883,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275031047,0.66483,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275031250,0.66883,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275031853,0.66483,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275032059,0.66883,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275032660,0.67383,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275032910,0.66483,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275033071,0.66883,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275033274,0.67783,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275033842,0.74602068,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275034044,0.67783,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275034666,0.75935671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275035567,0.75035671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275035761,0.74635671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275035973,0.75935671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275036179,0.90526889,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275036422,0.85839112,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275036823,0.75935671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275037486,0.74635671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275037703,0.75335671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275038188,0.74635671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275038597,0.75235671,96966.0,96965.0,0.0100854]
["bitfinex","BTCUSD",1736275038805,0.75235671,96966.0,96961.0,1e-06]
["bitfinex","BTCUSD",1736275038806,0.04687777,96962.0,96961.0,1e-06]
["bitfinex","BTCUSD",1736275039006,0.12877777,96950.0,96946.0,8.53e-05]
["bitfinex","BTCUSD",1736275039156,0.356298,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275039402,0.93165471,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275039994,0.96164968,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275040576,0.87085471,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275040773,0.94065471,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275040983,0.97064968,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275041395,1.00012834,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275042206,1.00512834,96947.0,96946.0,0.00019059]
["bitfinex","BTCUSD",1736275042408,1.00512834,96947.0,96914.0,0.04996994]
["bitfinex","BTCUSD",1736275042409,0.20636,96918.0,96914.0,0.04996994]
["bitfinex","BTCUSD",1736275042616,0.206354,96921.0,96920.0,0.0836054]
["bitfinex","BTCUSD",1736275042968,0.206355,96920.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275043167,0.72091171,96920.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275043374,0.51455671,96920.0,96913.0,0.04996994]
["bitfinex","BTCUSD",1736275043580,0.51455671,96920.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275043581,0.20637,96914.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275043744,0.15,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275043947,0.66455671,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275044186,0.51455671,96913.0,96912.0,0.05056766]
["bitfinex","BTCUSD",1736275044404,0.51455671,96913.0,96912.0,0.15717306]
["bitfinex","BTCUSD",1736275045227,0.56901238,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275045436,0.51755671,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275045838,0.51455671,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275046020,0.51555671,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275046386,0.51955671,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275046584,0.51555671,96913.0,96912.0,0.20623753]
["bitfinex","BTCUSD",1736275046798,0.52455671,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275047224,0.51555671,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275047749,0.51855671,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275048129,0.51555671,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275048758,0.51455671,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275048898,0.53374702,96913.0,96912.0,0.25620747]
["bitfinex","BTCUSD",1736275049254,0.53374702,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275049255,0.53474702,96913.0,96912.0,0.00059772]
["bitfinex","BTCUSD",1736275049561,0.53374702,96913.0,96906.0,0.04996994]
["bitfinex","BTCUSD",1736275049756,0.5342565,96913.0,96912.0,0.0836054]
["bitfinex","BTCUSD",1736275050110,0.7406265,96913.0,96912.0,0.0836054]
["bitfinex","BTCUSD",1736275050315,0.9469975,96913.0,96907.0,0.1066054]
["bitfinex","BTCUSD",1736275050499,0.7486265,96913.0,96912.0,0.0836054]
["bitfinex","BTCUSD",1736275050703,0.5422565,96913.0,96912.0,0.1066054]
["bitfinex","BTCUSD",1736275051104,0.5422565,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275051526,0.5422565,96913.0,96912.0,0.46198175]
["bitfinex","BTCUSD",1736275051766,0.5342565,96913.0,96912.0,0.46198175]
["bitfinex","BTCUSD",1736275051973,0.5342565,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275052226,0.51906619,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275052429,0.51506619,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275052784,0.51606619,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275052962,0.51506619,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275053505,0.56657281,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275053709,0.51506619,96913.0,96912.0,0.25560975]
["bitfinex","BTCUSD",1736275054292,0.51506619,96913.0,96912.0,0.023]
["bitfinex","BTCUSD",1736275054568,0.51506619,96913.0,96912.0,0.1066054]
["bitfinex","BTCUSD",1736275054772,0.51506619,96913.0,96912.0,0.1066909]
["bitfinex","BTCUSD",1736275055202,0.51506619,96913.0,96912.0,0.0230855]
["bitfinex","BTCUSD",1736275055399,0.51706619,96913.0,96912.0,0.0230855]
["bitfinex","BTCUSD",1736275055806,0.52406619,96913.0,96912.0,0.0230855]
["bitfinex","BTCUSD",1736275056623,0.52406619,96913.0,96912.0,8.55e-05]
["bitfinex","BTCUSD",1736275056997,0.67206619,96913.0,96912.0,8.55e-05]
["bitfinex","BTCUSD",1736275057398,0.67506619,96913.0,96912.0,8.55e-05]
["bitfinex","BTCUSD",1736275058071,0.8588952,96913.0,96912.0,5e-07]
["bitfinex","BTCUSD",1736275058276,0.3727926,96900.0,96899.0,0.01026102]
["bitfinex","BTCUSD",1736275058473,0.98638372,96900.0,96899.0,0.01026102]
["bitfinex","BTCUSD",1736275059025,1.10807456,96900.0,96899.0,2e-08]
["bitfinex","BTCUSD",1736275059158,1.15810462,96900.0,96899.0,2e-08]
["bitfinex","BTCUSD",1736275059357,0.483547,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736275059556,1.05994371,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736275059987,1.06552692,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736275060197,0.00558321,96869.0,96860.0,0.00071562]
["bitfinex","BTCUSD",1736275060368,0.00558321,96869.0,96850.0,0.05002339]
["bitfinex","BTCUSD",1736275060369,0.95530392,96869.0,96850.0,0.05002339]
["bitfinex","BTCUSD",1736275060569,1.05433833,96869.0,96849.0,8.54e-05]
["bitfinex","BTCUSD",1736275060787,1.05433833,96869.0,96868.0,0.00023901]
["bitfinex","BTCUSD",1736275060994,1.09966962,96869.0,96868.0,0.00023901]
["bitfinex","BTCUSD",1736275061196,0.356504,96850.0,96849.0,8.54e-05]
["bitfinex","BTCUSD",1736275061561,0.93290071,96850.0,96849.0,8.54e-05]
["bitfinex","BTCUSD",1736275061921,0.89023107,96850.0,96849.0,8.54e-05]
["bitfinex","BTCUSD",1736275062746,0.74923107,96850.0,96849.0,8.54e-05]
["bitfinex","BTCUSD",1736275062895,0.54272707,96850.0,96849.0,0.11750219]
["bitfinex","BTCUSD",1736275063304,0.54272707,96850.0,96849.0,0.26655999]
["bitfinex","BTCUSD",1736275063497,0.54272707,96850.0,96849.0,0.11750219]
["bitfinex","BTCUSD",1736275063710,0.54272707,96850.0,96849.0,0.26655999]
["bitfinex","BTCUSD",1736275063711,0.52355671,96850.0,96849.0,0.26655999]
["bitfinex","BTCUSD",1736275064112,0.52355671,96850.0,96849.0,0.27665886]
["bitfinex","BTCUSD",1736275064325,0.51455671,96850.0,96849.0,0.27665886]
["bitfinex","BTCUSD",1736275064589,0.51455671,96850.0,96849.0,0.60181515]
["bitfinex","BTCUSD",1736275064818,0.00015274,96869.0,96868.0,0.35090618]
["bitfinex","BTCUSD",1736275064997,0.00015274,96869.0,96868.0,0.54994059]
["bitfinex","BTCUSD",1736275065199,0.00015274,96869.0,96868.0,0.71182059]
["bitfinex","BTCUSD",1736275065418,0.00015274,96869.0,96868.0,0.80364965]
["bitfinex","BTCUSD",1736275065570,0.00015274,96869.0,96868.0,0.64176965]
["bitfinex","BTCUSD",1736275065771,0.05127374,96992.0,96868.0,0.64176965]
["bitfinex","BTCUSD",1736275065772,0.206345,96925.0,96917.0,0.05002339]
["bitfinex","BTCUSD",1736275065980,0.206357,96919.0,96917.0,0.05002339]
["bitfinex","BTCUSD",1736275066173,0.00051169,96920.0,96917.0,0.05002339]
["bitfinex","BTCUSD",1736275066600,0.00051169,96920.0,96919.0,0.14444018]
["bitfinex","BTCUSD",1736275066805,0.00051169,96920.0,96919.0,0.26750625]
["bitfinex","BTCUSD",1736275067000,0.00051169,96920.0,96919.0,0.26647459]
["bitfinex","BTCUSD",1736275067961,0.0827,96951.0,96927.0,0.09441679]
["bitfinex","BTCUSD",1736275067962,0.04997661,96950.0,96927.0,0.09441679]
["bitfinex","BTCUSD",1736275068167,0.206327,96934.0,96930.0,0.023]
["bitfinex","BTCUSD",1736275068574,0.20634,96928.0,96927.0,0.023]
["bitfinex","BTCUSD",1736275068988,0.206328,96933.0,96930.0,0.023]
["bitfinex","BTCUSD",1736275069407,0.04997661,96935.0,96906.0,0.05002339]
["bitfinex","BTCUSD",1736275069655,0.206381,96908.0,96904.0,0.05002339]
["bitfinex","BTCUSD",1736275069902,0.15,96932.0,96904.0,0.1490578]
["bitfinex","BTCUSD",1736275070152,0.206356,96920.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275070354,0.06184,96932.0,96905.0,0.09903441]
["bitfinex","BTCUSD",1736275070355,0.206374,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1736275070479,0.206364,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275071065,0.20651735,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275071448,0.00015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275071853,0.00015335,96916.0,96911.0,0.023]
["bitfinex","BTCUSD",1736275072201,0.00615335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275072458,0.00015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275072655,0.412734,96915.0,96911.0,0.023]
["bitfinex","BTCUSD",1736275072766,0.206366,96915.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275072965,0.00215335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275073793,0.206366,96915.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275074039,0.00815335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275074588,0.00615335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275074759,0.00015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275074959,0.00315335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275075160,0.01115335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275075374,0.00015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275075702,0.01015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275076322,0.01015335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275076724,0.01015335,96916.0,96915.0,0.2164512]
["bitfinex","BTCUSD",1736275077030,0.01015335,96916.0,96915.0,0.11741679]
["bitfinex","BTCUSD",1736275077572,0.01015335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275077573,0.00315335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275077772,0.00015335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275078127,0.00415335,96916.0,96915.0,0.024]
["bitfinex","BTCUSD",1736275078638,0.00115335,96916.0,96915.0,0.024]
["bitfinex","BTCUSD",1736275078816,0.00015335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275079015,0.00915335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275079432,0.00615335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275079823,0.00915335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275080413,0.00315335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275080617,0.01215335,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1736275080821,0.01215335,96916.0,96899.0,0.05002339]
["bitfinex","BTCUSD",1736275081018,0.206393,96903.0,96897.0,0.09441679]
["bitfinex","BTCUSD",1736275081223,0.206393,96903.0,96880.0,0.00071562]
["bitfinex","BTCUSD",1736275081224,0.206402,96898.0,96893.0,0.05002339]
["bitfinex","BTCUSD",1736275081434,0.206394,96902.0,96897.0,0.14444018]
["bitfinex","BTCUSD",1736275081670,0.00315335,96916.0,96906.0,0.14444018]
["bitfinex","BTCUSD",1736275081869,0.00315335,96916.0,96911.0,0.11741679]
["bitfinex","BTCUSD",1736275081870,0.00015335,96916.0,96911.0,0.11741679]
["bitfinex","BTCUSD",1736275082072,0.00315335,96916.0,96911.0,0.11741679]
["bitfinex","BTCUSD",1736275082419,0.00015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275082764,0.00015335,96916.0,96892.0,0.266913]
["bitfinex","BTCUSD",1736275082765,0.206391,96903.0,96900.0,0.05002339]
["bitfinex","BTCUSD",1736275082972,0.00015335,96916.0,96901.0,0.14444018]
["bitfinex","BTCUSD",1736275083212,0.15,96914.0,96902.0,0.023]
["bitfinex","BTCUSD",1736275083422,0.00015335,96916.0,96914.0,0.023]
["bitfinex","BTCUSD",1736275084750,0.00115335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275084956,0.00915335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275085156,0.00815335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275085559,0.00415335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275086136,0.00015335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275086895,0.00615335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275087125,0.00615335,96916.0,96915.0,0.2164512]
["bitfinex","BTCUSD",1736275087329,0.00015335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275087536,0.00015335,96916.0,96915.0,0.26847459]
["bitfinex","BTCUSD",1736275087890,0.00015335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275088357,0.00315335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275088548,0.00115335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275088770,0.00015335,96916.0,96915.0,0.26647459]
["bitfinex","BTCUSD",1736275088959,0.00215335,96916.0,96914.0,0.05002339]
["bitfinex","BTCUSD",1736275089365,0.00215335,96916.0,96915.0,0.24347459]
["bitfinex","BTCUSD",1736275089504,0.00215335,96916.0,96915.0,0.47284059]
["bitfinex","BTCUSD",1736275090320,0.00015335,96916.0,96915.0,0.47284059]
["bitfinex","BTCUSD",1736275091010,0.00015335,96916.0,96915.0,0.53581631]
["bitfinex","BTCUSD",1736275091011,0.00115335,96916.0,96915.0,0.53581631]
["bitfinex","BTCUSD",1736275091206,0.00115335,96916.0,96915.0,0.47492589]
["bitfinex","BTCUSD",1736275092278,0.00015335,96916.0,96915.0,0.47292589]
["bitfinex","BTCUSD",1736275093476,0.00115335,96916.0,96915.0,0.47492589]
["bitfinex","BTCUSD",1736275093875,0.00015335,96916.0,96915.0,0.47292589]
["bitfinex","BTCUSD",1736275094387,0.00115335,96916.0,96915.0,0.47492589]
["bitfinex","BTCUSD",1736275094594,0.00115335,96916.0,96915.0,0.33076966]
["bitfinex","BTCUSD",1736275094775,0.00115335,96916.0,96915.0,0.26855989]
["bitfinex","BTCUSD",1736275096889,0.00115335,96916.0,96915.0,0.2185365]
["bitfinex","BTCUSD",1736275097202,0.00115335,96916.0,96915.0,0.26855989]
["bitfinex","BTCUSD",1736275099658,0.0001706,96928.0,96927.0,0.62378018]
["bitfinex","BTCUSD",1736275099903,0.000171,96966.0,96965.0,0.35069918]
["bitfinex","BTCUSD",1736275100096,0.000171,96966.0,96965.0,0.47273359]
["bitfinex","BTCUSD",1736275100281,0.00032435,96966.0,96965.0,0.47273359]
["bitfinex","BTCUSD",1736275101474,0.00232435,96966.0,96965.0,0.47273359]
["bitfinex","BTCUSD",1736275101680,0.00032435,96966.0,96965.0,0.47273359]
["bitfinex","BTCUSD",1736275102070,0.00032435,96966.0,96965.0,0.54263325]
["bitfinex","BTCUSD",1736275102394,0.00032435,96966.0,96965.0,0.47473359]
["bitfinex","BTCUSD",1736275103134,0.00032435,96966.0,96965.0,0.72473359]
["bitfinex","BTCUSD",1736275104322,0.00032435,96966.0,96965.0,0.72273359]
["bitfinex","BTCUSD",1736275104539,0.00032435,96966.0,96965.0,0.82273359]
["bitfinex","BTCUSD",1736275104742,0.00232435,96966.0,96965.0,0.89323359]
["bitfinex","BTCUSD",1736275104974,0.00132435,96966.0,96965.0,0.984268]
["bitfinex","BTCUSD",1736275105293,0.00032435,96966.0,96965.0,0.982268]
["bitfinex","BTCUSD",1736275105542,0.00132435,96966.0,96965.0,0.990268]
["bitfinex","BTCUSD",1736275105747,0.00232435,96966.0,96965.0,0.992268]
["bitfinex","BTCUSD",1736275106355,0.0758,96999.0,96997.0,0.05002339]
["bitfinex","BTCUSD",1736275106572,0.07595326,96999.0,96998.0,0.023]
["bitfinex","BTCUSD",1736275106998,0.206189,96998.0,96991.0,0.09441679]
["bitfinex","BTCUSD",1736275107310,0.07595326,96999.0,96988.0,0.05002339]
["bitfinex","BTCUSD",1736275107510,0.206203,96992.0,96989.0,0.023]
["bitfinex","BTCUSD",1736275107725,0.206203,96992.0,96991.0,0.09441679]
["bitfinex","BTCUSD",1736275107927,0.206206,96990.0,96974.0,0.09903441]
["bitfinex","BTCUSD",1736275108131,0.206238,96975.0,96972.0,0.05002339]
["bitfinex","BTCUSD",1736275108335,0.206238,96975.0,96967.0,0.09441679]
["bitfinex","BTCUSD",1736275108336,0.083,96974.0,96963.0,0.14444018]
["bitfinex","BTCUSD",1736275108454,0.083,96974.0,96972.0,0.05002339]
["bitfinex","BTCUSD",1736275109672,0.206242,96973.0,96972.0,0.05002339]
["bitfinex","BTCUSD",1736275110084,0.083,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1736275110496,0.089,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1736275110947,0.083,96974.0,96973.0,0.12203441]
["bitfinex","BTCUSD",1736275111165,0.093,96974.0,96973.0,0.1730578]
["bitfinex","BTCUSD",1736275112600,0.093,96974.0,96973.0,0.024]
["bitfinex","BTCUSD",1736275112811,0.093,96974.0,96973.0,0.07402339]
["bitfinex","BTCUSD",1736275113194,0.093,96974.0,96973.0,0.024]
["bitfinex","BTCUSD",1736275113394,0.3412468,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736275113607,0.4057668,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736275113800,0.35522,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736275114177,0.2907,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736275114375,0.1407,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736275115366,0.093,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1736275115539,0.093,96974.0,96973.0,0.07402339]
["bitfinex","BTCUSD",1736275116549,0.09295,96974.0,96973.0,0.18991035]
["bitfinex","BTCUSD",1736275116755,0.01,96974.0,96973.0,0.28432714]
["bitfinex","BTCUSD",1736275118156,0.01,96974.0,96973.0,0.26747459]
["bitfinex","BTCUSD",1736275118157,0.007,96974.0,96973.0,0.26747459]
["bitfinex","BTCUSD",1736275118554,0.00015326,96999.0,96991.0,0.09441679]
["bitfinex","BTCUSD",1736275118793,0.00015326,96999.0,96998.0,0.05002339]
["bitfinex","BTCUSD",1736275118996,0.00015326,96999.0,96998.0,0.26647459]
["bitfinex","BTCUSD",1736275121189,0.20634026,96999.0,96998.0,0.12203441]
["bitfinex","BTCUSD",1736275121395,0.00015326,96999.0,96987.0,0.05002339]
["bitfinex","BTCUSD",1736275121594,0.206206,96990.0,96989.0,0.05002339]
["bitfinex","BTCUSD",1736275121743,0.206206,96990.0,96987.0,0.09441679]
["bitfinex","BTCUSD",1736275121945,0.20623,96979.0,96967.0,0.09903441]
["bitfinex","BTCUSD",1736275122150,0.0821,96989.0,96977.0,0.09441679]
["bitfinex","BTCUSD",1736275122151,0.206226,96981.0,96977.0,0.09441679]
["bitfinex","BTCUSD",1736275122318,0.206236,96976.0,96975.0,0.05002339]
["bitfinex","BTCUSD",1736275122531,0.206246,96972.0,96970.0,0.05002339]
["bitfinex","BTCUSD",1736275122732,0.20622,96984.0,96971.0,0.14444018]
["bitfinex","BTCUSD",1736275123139,0.206239,96975.0,96971.0,0.14444018]
["bitfinex","BTCUSD",1736275123537,0.206239,96975.0,96973.0,0.05002339]
["bitfinex","BTCUSD",1736275123784,0.206239,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1736275123986,0.206139,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1736275124340,0.207139,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1736275124985,0.206139,96975.0,96974.0,0.04964746]
["bitfinex","BTCUSD",1736275125196,0.208139,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1736275126025,0.210139,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1736275126365,0.208139,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1736275126574,0.214139,96975.0,96974.0,0.024]
["bitfinex","BTCUSD",1736275127511,0.2143096,96975.0,96974.0,0.024]
["bitfinex","BTCUSD",1736275127711,0.2143096,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1736275128514,0.8083096,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1736275128714,1.0041096,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1736275129721,0.356255,96967.0,96953.0,0.05002339]
["bitfinex","BTCUSD",1736275130060,0.356255,96967.0,96951.0,0.14444018]
["bitfinex","BTCUSD",1736275130061,0.871855,96967.0,96951.0,0.14444018]
["bitfinex","BTCUSD",1736275130415,0.871855,96967.0,96928.0,0.00103146]
["bitfinex","BTCUSD",1736275130616,1.04928941,96967.0,96942.0,0.05002339]
["bitfinex","BTCUSD",1736275131222,1.06328941,96967.0,96966.0,0.0010853]
["bitfinex","BTCUSD",1736275131623,1.06328941,96967.0,96966.0,8.53e-05]
["bitfinex","BTCUSD",1736275131826,1.05828941,96967.0,96966.0,8.53e-05]
["bitfinex","BTCUSD",1736275132202,1.06387262,96967.0,96966.0,8.53e-05]
["bitfinex","BTCUSD",1736275132409,0.04997661,96964.0,96933.0,0.14444018]
["bitfinex","BTCUSD",1736275132627,0.04997661,96964.0,96903.0,0.1605]
["bitfinex","BTCUSD",1736275132628,0.0497,96947.0,96940.0,0.00015335]
["bitfinex","BTCUSD",1736275132820,0.206311,96941.0,96940.0,0.00015335]
["bitfinex","BTCUSD",1736275133014,0.721911,96941.0,96940.0,0.00015335]
["bitfinex","BTCUSD",1736275133954,0.5156,96941.0,96940.0,0.00015335]
["bitfinex","BTCUSD",1736275134083,0.5156,96941.0,96940.0,0.07317674]
["bitfinex","BTCUSD",1736275134293,0.5246,96941.0,96940.0,0.07317674]
["bitfinex","BTCUSD",1736275135100,0.5286,96941.0,96940.0,0.07317674]
["bitfinex","BTCUSD",1736275135724,0.5286,96941.0,96940.0,0.16759353]
["bitfinex","BTCUSD",1736275135927,0.5196,96941.0,96940.0,0.16759353]
["bitfinex","BTCUSD",1736275136378,0.5286,96941.0,96940.0,0.16859353]
["bitfinex","BTCUSD",1736275136579,0.5196,96941.0,96940.0,0.16759353]
["bitfinex","BTCUSD",1736275136714,0.5156,96941.0,96940.0,0.16759353]
["bitfinex","BTCUSD",1736275136933,0.5246,96941.0,96940.0,0.16859353]
["bitfinex","BTCUSD",1736275137133,0.5176,96941.0,96940.0,0.26662794]
["bitfinex","BTCUSD",1736275137537,0.5206,96941.0,96940.0,0.26762794]
["bitfinex","BTCUSD",1736275137961,0.5226,96941.0,96940.0,0.26762794]
["bitfinex","BTCUSD",1736275138367,0.5206,96941.0,96940.0,0.26762794]
["bitfinex","BTCUSD",1736275138771,0.5206,96941.0,96940.0,0.26862794]
["bitfinex","BTCUSD",1736275139081,0.5156,96941.0,96940.0,0.26762794]
["bitfinex","BTCUSD",1736275139510,0.5156,96941.0,96940.0,0.26962794]
["bitfinex","BTCUSD",1736275139659,0.5156,96941.0,96940.0,0.26771324]
["bitfinex","BTCUSD",1736275140104,0.5206,96941.0,96940.0,0.00123865]
["bitfinex","BTCUSD",1736275140313,0.751,96941.0,96940.0,0.00123865]
["bitfinex","BTCUSD",1736275141224,0.753,96941.0,96940.0,0.00123865]
["bitfinex","BTCUSD",1736275141629,0.90023441,96941.0,96940.0,0.00123865]
["bitfinex","BTCUSD",1736275142227,0.8012,96941.0,96940.0,0.00123865]
["bitfinex","BTCUSD",1736275142427,0.7962,96941.0,96940.0,0.00023865]
["bitfinex","BTCUSD",1736275142683,0.8052,96941.0,96940.0,0.00123865]
["bitfinex","BTCUSD",1736275143122,0.95079423,96941.0,96940.0,6.5e-07]
["bitfinex","BTCUSD",1736275143327,0.95079423,96941.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275143328,0.438264,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275143453,1.064664,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275144143,1.064224,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275144320,0.5975,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275144581,0.5975,96916.0,96915.0,0.05010869]
["bitfinex","BTCUSD",1736275144786,0.5975,96916.0,96915.0,0.07310869]
["bitfinex","BTCUSD",1736275144989,0.5156,96916.0,96915.0,0.1721431]
["bitfinex","BTCUSD",1736275145167,0.5196,96916.0,96915.0,0.1721431]
["bitfinex","BTCUSD",1736275145423,0.5196,96916.0,96915.0,0.29321588]
["bitfinex","BTCUSD",1736275145629,0.5196,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275146252,0.5286,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275146459,0.5196,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275146870,0.5206,96916.0,96915.0,0.26755989]
["bitfinex","BTCUSD",1736275147077,0.5196,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275147283,0.5156,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275147494,0.5156,96916.0,96915.0,0.26755989]
["bitfinex","BTCUSD",1736275147495,0.5186,96916.0,96915.0,0.26755989]
["bitfinex","BTCUSD",1736275147703,0.5186,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275148113,0.5166,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275148318,0.5166,96916.0,96915.0,0.1721431]
["bitfinex","BTCUSD",1736275148530,0.5166,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275149631,0.5166,96916.0,96915.0,0.26955989]
["bitfinex","BTCUSD",1736275150030,0.56726,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275150253,0.5156,96916.0,96915.0,0.12211971]
["bitfinex","BTCUSD",1736275150560,0.53570903,96916.0,96915.0,0.12211971]
["bitfinex","BTCUSD",1736275150763,0.61530903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275150960,0.61530903,96916.0,96915.0,0.05010869]
["bitfinex","BTCUSD",1736275151201,0.61530903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275151459,0.76530903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275152174,0.76830903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275152386,0.76730903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275152588,0.81060903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275153094,0.81660903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275153272,0.82160903,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275153728,0.62030903,96916.0,96915.0,0.05010869]
["bitfinex","BTCUSD",1736275153935,0.54070903,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275154140,0.54970903,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275154339,0.5156,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275154659,0.5216,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275155065,0.5156,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275155510,0.5166,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275155959,0.5156,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275156181,0.5246,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275156731,0.5306,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275157106,0.5156,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275158054,0.5176,96916.0,96915.0,0.26655989]
["bitfinex","BTCUSD",1736275158255,0.5176,96916.0,96915.0,0.36655989]
["bitfinex","BTCUSD",1736275158899,0.5176,96916.0,96915.0,0.36755989]
["bitfinex","BTCUSD",1736275159306,0.5156,96916.0,96915.0,0.36655989]
["bitfinex","BTCUSD",1736275159504,0.5156,96916.0,96915.0,0.57255989]
["bitfinex","BTCUSD",1736275159713,0.5156,96916.0,96915.0,0.72455989]
["bitfinex","BTCUSD",1736275159909,0.5156,96916.0,96915.0,0.8215943]
["bitfinex","BTCUSD",1736275160112,0.4656,96916.0,96915.0,0.8235943]
["bitfinex","BTCUSD",1736275160318,0.01043619,96916.0,96915.0,0.62910387]
["bitfinex","BTCUSD",1736275160517,0.00643206,96916.0,96915.0,0.62910387]
["bitfinex","BTCUSD",1736275160696,0.0001706,96941.0,96940.0,0.35075318]
["bitfinex","BTCUSD",1736275160902,0.0001706,96941.0,96940.0,0.47278759]
["bitfinex","BTCUSD",1736275161301,0.0001706,96941.0,96940.0,0.57278759]
["bitfinex","BTCUSD",1736275162638,0.0001706,96941.0,96940.0,0.57378759]
["bitfinex","BTCUSD",1736275163069,0.0011706,96941.0,96940.0,0.72578759]
["bitfinex","BTCUSD",1736275163220,0.0001706,96975.0,96974.0,0.35068018]
["bitfinex","BTCUSD",1736275163426,0.00032384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275165326,0.00032384,96975.0,96974.0,0.26747459]
["bitfinex","BTCUSD",1736275165665,0.00032384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275165866,0.00032384,96975.0,96974.0,0.26847459]
["bitfinex","BTCUSD",1736275166185,0.00032384,96975.0,96974.0,0.1730578]
["bitfinex","BTCUSD",1736275166386,0.00032384,96975.0,96974.0,0.26747459]
["bitfinex","BTCUSD",1736275166585,0.00032384,96975.0,96974.0,0.26847459]
["bitfinex","BTCUSD",1736275166787,0.00032384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275166989,0.00132384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275167231,0.00327384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275167989,0.00127384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275168853,0.00027384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275169163,0.00327384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275169474,0.01027384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275169672,0.00727384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275169880,0.00027384,96975.0,96974.0,0.26747459]
["bitfinex","BTCUSD",1736275170085,0.00027384,96975.0,96974.0,0.27047459]
["bitfinex","BTCUSD",1736275170441,0.00027384,96975.0,96974.0,0.26647459]
["bitfinex","BTCUSD",1736275170668,0.00027384,96975.0,96974.0,0.27047459]
["bitfinex","BTCUSD",1736275171077,0.00027384,96975.0,96974.0,0.26747459]
["bitfinex","BTCUSD",1736275171235,0.00027384,96975.0,96974.0,0.27047459]
["bitfinex","BTCUSD",1736275172292,0.12237384,96975.0,96969.0,0.206249]
["bitfinex","BTCUSD",1736275172640,0.12237384,96975.0,96879.0,0.02259479]
["bitfinex","BTCUSD",1736275172641,0.528406,96943.0,96940.0,0.23047405]
["bitfinex","BTCUSD",1736275172952,0.1,96954.0,96940.0,0.23047405]
["bitfinex","BTCUSD",1736275173159,0.306261,96965.0,96943.0,0.01985969]
["bitfinex","BTCUSD",1736275173398,0.15,96964.0,96944.0,0.023]
["bitfinex","BTCUSD",1736275173611,0.2,96966.0,96946.0,0.023]
["bitfinex","BTCUSD",1736275173806,0.2,96966.0,96948.0,0.023]
["bitfinex","BTCUSD",1736275173984,0.206259,96965.0,96950.0,0.023]
["bitfinex","BTCUSD",1736275174185,0.206259,96965.0,96952.0,0.023]
["bitfinex","BTCUSD",1736275174186,0.206274,96959.0,96952.0,0.023]
["bitfinex","BTCUSD",1736275174390,0.1,96952.0,96929.0,0.01146848]
["bitfinex","BTCUSD",1736275174567,0.1,96947.0,96930.0,0.01870807]
["bitfinex","BTCUSD",1736275174768,0.15,96941.0,96930.0,0.01870807]
["bitfinex","BTCUSD",1736275175013,0.2,96942.0,96930.0,0.01870807]
["bitfinex","BTCUSD",1736275175014,0.1,96938.0,96930.0,0.01870807]
["bitfinex","BTCUSD",1736275175643,0.1,96938.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275175644,0.1,96931.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275175841,0.206334,96930.0,96916.0,0.01873621]
["bitfinex","BTCUSD",1736275176044,0.206334,96930.0,96917.0,0.023]
["bitfinex","BTCUSD",1736275176373,0.1,96931.0,96918.0,0.0187444]
["bitfinex","BTCUSD",1736275176833,0.1,96931.0,96919.0,0.023]
["bitfinex","BTCUSD",1736275177041,0.1,96931.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275177042,0.1,96931.0,96921.0,0.023]
["bitfinex","BTCUSD",1736275177235,0.005,96930.0,96923.0,0.023]
["bitfinex","BTCUSD",1736275177458,0.1,96931.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275177459,0.1,96931.0,96925.0,0.023]
["bitfinex","BTCUSD",1736275177771,0.1,96931.0,96927.0,0.023]
["bitfinex","BTCUSD",1736275177974,0.1,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275178123,0.16119533,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275178334,0.206334,96930.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275178549,0.16119533,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275178749,0.16519533,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275179333,0.17419533,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275179712,0.16519533,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275179913,0.113,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275180581,0.109,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1736275180796,0.109,96931.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275180797,0.1,96918.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275181218,0.1,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275183328,0.112,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275183708,0.4394706,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275185741,0.4304706,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275185912,0.362,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275186061,0.87791,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275186253,0.87491,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275186460,0.88391,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275186683,0.87091,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275186885,0.52091,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275187131,0.62491,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275187336,0.62991,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275187544,0.692401,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275187778,0.62991,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275188060,0.52491,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275188263,0.62791,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275188617,0.61891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275189042,0.62691,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275189397,0.61891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275189605,0.933601,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275190015,0.938601,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275190457,0.928601,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275190773,0.941601,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275191230,0.937601,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275191614,0.941601,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275192135,0.86991,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275192376,0.87891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275192578,0.86991,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275193295,0.86591,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275193450,0.87491,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275193650,0.86991,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275194055,0.86591,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275194288,0.94823318,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275194585,0.95223318,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275194967,0.96123318,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275195161,0.87891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275195449,0.77891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275195646,0.87891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275196050,0.67891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275196534,0.52891,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275197199,0.52491,96916.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275197428,0.52591,96916.0,96915.0,0.12211971]
["bitfinex","BTCUSD",1736275197629,0.52591,96916.0,96915.0,0.18623971]
["bitfinex","BTCUSD",1736275197952,0.52491,96916.0,96915.0,0.18623971]
["bitfinex","BTCUSD",1736275198153,0.52491,96916.0,96915.0,0.18723971]
["bitfinex","BTCUSD",1736275198533,0.52491,96916.0,96915.0,0.26753971]
["bitfinex","BTCUSD",1736275198744,0.51591,96916.0,96915.0,0.26753971]
["bitfinex","BTCUSD",1736275198897,0.51591,96916.0,96915.0,0.26853971]
["bitfinex","BTCUSD",1736275199308,0.51591,96916.0,96915.0,0.26753971]
["bitfinex","BTCUSD",1736275199544,0.51691,96916.0,96915.0,0.26853971]
["bitfinex","BTCUSD",1736275199716,0.51691,96916.0,96915.0,0.26953971]
["bitfinex","BTCUSD",1736275199949,0.51691,96916.0,96915.0,0.26753971]
["bitfinex","BTCUSD",1736275200128,0.51791,96916.0,96915.0,0.26953971]
["bitfinex","BTCUSD",1736275200335,0.51791,96916.0,96915.0,0.26853971]
["bitfinex","BTCUSD",1736275200550,0.51691,96916.0,96915.0,0.41653971]
["bitfinex","BTCUSD",1736275200689,0.51791,96916.0,96915.0,0.41753971]
["bitfinex","BTCUSD",1736275201159,0.51691,96916.0,96915.0,0.46313971]
["bitfinex","BTCUSD",1736275201534,0.51791,96916.0,96915.0,0.46413971]
["bitfinex","BTCUSD",1736275201937,0.08256189,96916.0,96915.0,0.44913971]
["bitfinex","BTCUSD",1736275202115,0.1,96969.0,96954.0,0.023]
["bitfinex","BTCUSD",1736275202116,0.1,96967.0,96954.0,0.023]
["bitfinex","BTCUSD",1736275202318,0.1,96946.0,96931.0,0.06412]
["bitfinex","BTCUSD",1736275202529,0.1497,96946.0,96932.0,0.09903441]
["bitfinex","BTCUSD",1736275202729,0.1497,96946.0,96933.0,0.229328]
["bitfinex","BTCUSD",1736275203003,0.1497,96946.0,96929.0,0.206334]
["bitfinex","BTCUSD",1736275203004,0.0769,96956.0,96943.0,0.023]
["bitfinex","BTCUSD",1736275203201,0.1,96953.0,96945.0,0.023]
["bitfinex","BTCUSD",1736275203436,0.1,96953.0,96947.0,0.023]
["bitfinex","BTCUSD",1736275203630,0.206295,96949.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736275203831,0.206296,96948.0,96933.0,0.09903441]
["bitfinex","BTCUSD",1736275204053,0.206296,96948.0,96933.0,0.10003441]
["bitfinex","BTCUSD",1736275204292,0.001,96946.0,96934.0,0.023]
["bitfinex","BTCUSD",1736275204430,0.001,96946.0,96936.0,0.023]
["bitfinex","BTCUSD",1736275204628,0.001,96946.0,96938.0,0.023]
["bitfinex","BTCUSD",1736275204834,0.001,96946.0,96933.0,0.001]
["bitfinex","BTCUSD",1736275204835,0.538525,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1736275205015,0.638525,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1736275205215,0.0822,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1736275205421,0.0822,96934.0,96912.0,0.206372]
["bitfinex","BTCUSD",1736275205422,0.0822,96934.0,96920.0,0.12270295]
["bitfinex","BTCUSD",1736275205678,0.0822,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1736275206087,0.15,96941.0,96933.0,0.12203441]
["bitfinex","BTCUSD",1736275206287,0.15,96941.0,96932.0,0.002]
["bitfinex","BTCUSD",1736275206288,0.00012642,96941.0,96935.0,0.023]
["bitfinex","BTCUSD",1736275206496,0.00012642,96941.0,96939.0,0.023]
["bitfinex","BTCUSD",1736275206722,0.00012642,96941.0,96940.0,0.12306579]
["bitfinex","BTCUSD",1736275206929,0.00012642,96941.0,96940.0,0.32937879]
["bitfinex","BTCUSD",1736275207134,0.00012642,96941.0,96940.0,0.32834741]
["bitfinex","BTCUSD",1736275208126,0.00412642,96941.0,96940.0,0.12203441]
["bitfinex","BTCUSD",1736275209384,0.00512642,96941.0,96915.0,0.2064493]
["bitfinex","BTCUSD",1736275209566,0.0764,96940.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736275209762,0.5403,96939.0,96920.0,0.18392421]
["bitfinex","BTCUSD",1736275209968,0.5403,96939.0,96921.0,0.12203441]
["bitfinex","BTCUSD",1736275210590,0.0487,96937.0,96921.0,0.09903441]
["bitfinex","BTCUSD",1736275210800,0.0487,96937.0,96922.0,0.023]
["bitfinex","BTCUSD",1736275211003,0.0487,96937.0,96924.0,0.023]
["bitfinex","BTCUSD",1736275211204,0.0487,96937.0,96926.0,0.023]
["bitfinex","BTCUSD",1736275211556,0.5413,96939.0,96928.0,0.023]
["bitfinex","BTCUSD",1736275211759,0.5413,96939.0,96930.0,0.023]
["bitfinex","BTCUSD",1736275211961,0.5413,96939.0,96932.0,0.023]
["bitfinex","BTCUSD",1736275212188,0.5413,96939.0,96931.0,0.09903441]
["bitfinex","BTCUSD",1736275212189,0.5413,96939.0,96934.0,0.023]
["bitfinex","BTCUSD",1736275212398,0.5403,96939.0,96936.0,0.023]
["bitfinex","BTCUSD",1736275212644,0.5403,96940.0,96938.0,0.023]
["bitfinex","BTCUSD",1736275212856,0.5403,96940.0,96939.0,0.023]
["bitfinex","BTCUSD",1736275213693,0.5403,96940.0,96939.0,0.12203441]
["bitfinex","BTCUSD",1736275214306,0.00029702,96941.0,96940.0,0.023]
["bitfinex","BTCUSD",1736275214508,0.00029702,96941.0,96940.0,0.47937876]
["bitfinex","BTCUSD",1736275214712,0.00029702,96941.0,96940.0,0.47834741]
["bitfinex","BTCUSD",1736275215530,0.00029702,96941.0,96940.0,0.54250741]
["bitfinex","BTCUSD",1736275215733,0.0001706,96964.0,96959.0,0.023]
["bitfinex","BTCUSD",1736275215935,0.0001706,96964.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736275216137,0.0001706,96964.0,96963.0,0.18619441]
["bitfinex","BTCUSD",1736275216875,0.0011706,96964.0,96963.0,0.1872255]
["bitfinex","BTCUSD",1736275217117,0.0011706,96964.0,96963.0,0.12203441]
["bitfinex","BTCUSD",1736275217322,0.0001706,96964.0,96963.0,0.12203441]
["bitfinex","BTCUSD",1736275217734,0.0011706,96964.0,96963.0,0.12603441]
["bitfinex","BTCUSD",1736275217902,0.0001706,96964.0,96963.0,0.12203441]
["bitfinex","BTCUSD",1736275218242,0.0001706,96964.0,96963.0,0.12603441]
["bitfinex","BTCUSD",1736275219399,0.0001706,96964.0,96963.0,0.12203441]
["bitfinex","BTCUSD",1736275219757,0.0001706,96964.0,96963.0,0.12503441]
["bitfinex","BTCUSD",1736275219953,0.0011706,96964.0,96963.0,0.13006557]
["bitfinex","BTCUSD",1736275220153,0.0001706,96964.0,96963.0,0.12306557]
["bitfinex","BTCUSD",1736275220516,0.0011706,96964.0,96963.0,0.12603441]
["bitfinex","BTCUSD",1736275220964,0.0001706,96964.0,96963.0,0.12203441]
["bitfinex","BTCUSD",1736275221166,0.0011706,96964.0,96963.0,0.12803441]
["bitfinex","BTCUSD",1736275221582,0.7726706,96964.0,96963.0,0.006]
["bitfinex","BTCUSD",1736275221825,1.07170501,96964.0,96963.0,0.006]
["bitfinex","BTCUSD",1736275222026,0.15,96944.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275222238,0.2809,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275222658,0.4809,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275222871,0.57993441,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275223689,0.58293441,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275223903,0.62430687,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275224115,0.58893441,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275224328,0.57993441,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275224615,0.59393441,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275224967,0.69296882,96942.0,96941.0,8.53e-05]
["bitfinex","BTCUSD",1736275225167,0.15,96920.0,96915.0,8.53e-05]
["bitfinex","BTCUSD",1736275225402,0.15,96920.0,96915.0,0.00021172]
["bitfinex","BTCUSD",1736275227491,0.15,96920.0,96915.0,0.00121172]
["bitfinex","BTCUSD",1736275228048,0.1,96917.0,96915.0,0.00121172]
["bitfinex","BTCUSD",1736275228249,0.15,96916.0,96915.0,0.00121172]
["bitfinex","BTCUSD",1736275228859,0.15,96916.0,96915.0,0.00021172]
["bitfinex","BTCUSD",1736275229213,0.9079,96916.0,96915.0,0.00021172]
["bitfinex","BTCUSD",1736275229390,0.9079,96916.0,96915.0,0.00121172]
["bitfinex","BTCUSD",1736275229391,0.8079,96916.0,96915.0,0.00121172]
["bitfinex","BTCUSD",1736275229907,0.9079,96916.0,96915.0,0.00021172]
["bitfinex","BTCUSD",1736275230302,1.0169,96916.0,96915.0,0.00021172]
["bitfinex","BTCUSD",1736275230515,0.78408828,96902.0,96901.0,0.00830073]
["bitfinex","BTCUSD",1736275230713,0.53408828,96901.0,96867.0,0.00103198]
["bitfinex","BTCUSD",1736275230987,0.05340883,96900.0,96880.0,0.023]
["bitfinex","BTCUSD",1736275231296,0.52908828,96901.0,96881.0,0.10006636]
["bitfinex","BTCUSD",1736275231727,0.00541088,96900.0,96882.0,0.023]
["bitfinex","BTCUSD",1736275231937,0.00541088,96900.0,96884.0,0.023]
["bitfinex","BTCUSD",1736275232159,0.00541088,96900.0,96886.0,0.023]
["bitfinex","BTCUSD",1736275232366,0.00541088,96900.0,96888.0,0.023]
["bitfinex","BTCUSD",1736275232567,0.00541088,96900.0,96890.0,0.023]
["bitfinex","BTCUSD",1736275232782,0.00541088,96900.0,96888.0,0.00103192]
["bitfinex","BTCUSD",1736275232783,0.52908828,96899.0,96892.0,0.023]
["bitfinex","BTCUSD",1736275232953,0.52908828,96899.0,96874.0,0.00103192]
["bitfinex","BTCUSD",1736275232954,0.00541088,96900.0,96894.0,0.023]
["bitfinex","BTCUSD",1736275233163,0.52908828,96910.0,96896.0,0.023]
["bitfinex","BTCUSD",1736275233164,0.00507747,96898.0,96896.0,0.023]
["bitfinex","BTCUSD",1736275233374,0.52908828,96910.0,96897.0,0.12203441]
["bitfinex","BTCUSD",1736275233533,0.52908828,96909.0,96898.0,0.023]
["bitfinex","BTCUSD",1736275233757,0.53416575,96909.0,96899.0,0.09903441]
["bitfinex","BTCUSD",1736275233957,0.001,96900.0,96899.0,0.12203441]
["bitfinex","BTCUSD",1736275234415,0.001,96900.0,96899.0,0.02351169]
["bitfinex","BTCUSD",1736275234751,0.00608559,96900.0,96899.0,0.03183697]
["bitfinex","BTCUSD",1736275235751,0.00508559,96900.0,96899.0,0.03183697]
["bitfinex","BTCUSD",1736275235979,0.15,96906.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275236184,0.00504391,96900.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275236384,0.15,96906.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275236580,0.00504391,96900.0,96899.0,0.01083697]
["bitfinex","BTCUSD",1736275236787,0.15,96904.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275236987,0.00504391,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275237260,0.67908828,96902.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275237460,0.00504391,96900.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275237647,0.00504391,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275237847,0.206396,96901.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275238029,0.00504391,96900.0,96899.0,0.03183697]
["bitfinex","BTCUSD",1736275238227,0.00504391,96900.0,96899.0,0.13087138]
["bitfinex","BTCUSD",1736275238483,0.52908828,96902.0,96900.0,0.023]
["bitfinex","BTCUSD",1736275238621,0.52908828,96901.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275238838,0.52908828,96901.0,96899.0,0.10787138]
["bitfinex","BTCUSD",1736275239237,0.52908828,96901.0,96900.0,0.023]
["bitfinex","BTCUSD",1736275240444,0.52908828,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1736275240669,0.53008828,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1736275240866,0.206398,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275243310,0.73548628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275243510,0.73548628,96900.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275243752,0.73548628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275243928,0.52908828,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275245139,0.52908828,96900.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275246632,0.52908828,96900.0,96899.0,0.13187138]
["bitfinex","BTCUSD",1736275247242,0.53409235,96900.0,96899.0,0.13187138]
["bitfinex","BTCUSD",1736275249207,0.00500407,96900.0,96899.0,0.13187138]
["bitfinex","BTCUSD",1736275249544,0.52908828,96910.0,96900.0,0.023]
["bitfinex","BTCUSD",1736275249757,0.52908828,96910.0,96902.0,0.023]
["bitfinex","BTCUSD",1736275249975,0.52908828,96910.0,96904.0,0.023]
["bitfinex","BTCUSD",1736275250184,0.52908828,96910.0,96906.0,0.023]
["bitfinex","BTCUSD",1736275250392,0.52908828,96910.0,96908.0,0.023]
["bitfinex","BTCUSD",1736275250598,0.53408828,96910.0,96909.0,0.12203441]
["bitfinex","BTCUSD",1736275251043,0.53408828,96910.0,96909.0,0.023]
["bitfinex","BTCUSD",1736275251283,0.206391,96904.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275251613,0.206391,96904.0,96900.0,0.09903441]
["bitfinex","BTCUSD",1736275252018,0.412781,96904.0,96901.0,0.023]
["bitfinex","BTCUSD",1736275252169,0.206387,96905.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275252370,0.206398,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275252732,0.4852159,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275252918,0.6352159,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275253126,1.06738628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275253328,1.06738628,96900.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275253662,1.06738628,96900.0,96899.0,0.01083697]
["bitfinex","BTCUSD",1736275253838,1.06738628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275255268,1.06738628,96900.0,96899.0,0.00983697]
["bitfinex","BTCUSD",1736275255624,1.06738628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275255850,1.07338628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275256048,1.07638628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275256822,0.97638628,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275257050,0.61998828,96900.0,96899.0,0.00883697]
["bitfinex","BTCUSD",1736275257256,0.53808828,96900.0,96899.0,0.03183697]
["bitfinex","BTCUSD",1736275257452,0.53808828,96900.0,96899.0,0.13087138]
["bitfinex","BTCUSD",1736275258233,0.53808828,96900.0,96899.0,0.13095668]
["bitfinex","BTCUSD",1736275260205,0.52908828,96900.0,96899.0,0.13095668]
["bitfinex","BTCUSD",1736275260620,0.53208828,96900.0,96899.0,0.13095668]
["bitfinex","BTCUSD",1736275260994,0.54008828,96900.0,96899.0,0.13095668]
["bitfinex","BTCUSD",1736275261771,0.54008828,96900.0,96899.0,0.13880068]
["bitfinex","BTCUSD",1736275261965,0.53708828,96900.0,96899.0,0.13880068]
["bitfinex","BTCUSD",1736275262169,0.54210131,96900.0,96899.0,0.13880068]
["bitfinex","BTCUSD",1736275262397,0.53610131,96900.0,96899.0,0.13880068]
["bitfinex","BTCUSD",1736275262772,0.54010131,96900.0,96899.0,0.13880068]
["bitfinex","BTCUSD",1736275262972,0.53410131,96900.0,96899.0,0.03976627]
["bitfinex","BTCUSD",1736275263341,0.53510131,96900.0,96899.0,0.03976627]
["bitfinex","BTCUSD",1736275263677,0.53410131,96900.0,96899.0,0.03976627]
["bitfinex","BTCUSD",1736275263844,0.53510131,96900.0,96899.0,0.03976627]
["bitfinex","BTCUSD",1736275264252,0.53410131,96900.0,96899.0,0.03976627]
["bitfinex","BTCUSD",1736275265717,0.53510131,96900.0,96899.0,0.04276627]
["bitfinex","BTCUSD",1736275265928,0.53410131,96900.0,96899.0,0.04176627]
["bitfinex","BTCUSD",1736275266135,0.53410131,96900.0,96899.0,0.03976627]
["bitfinex","BTCUSD",1736275266406,0.53410131,96900.0,96899.0,0.04176627]
["bitfinex","BTCUSD",1736275266603,0.53410131,96900.0,96899.0,0.04376627]
["bitfinex","BTCUSD",1736275267924,0.53410131,96900.0,96899.0,0.02076627]
["bitfinex","BTCUSD",1736275269018,0.53410131,96900.0,96899.0,0.01876627]
["bitfinex","BTCUSD",1736275269172,0.53410131,96900.0,96899.0,0.01676627]
["bitfinex","BTCUSD",1736275269395,0.53410131,96900.0,96866.0,0.07252796]
["bitfinex","BTCUSD",1736275269396,0.1,96867.0,96866.0,0.07252796]
["bitfinex","BTCUSD",1736275269592,0.15,96870.0,96862.0,0.13829567]
["bitfinex","BTCUSD",1736275269593,0.456477,96863.0,96862.0,0.13829567]
["bitfinex","BTCUSD",1736275269771,0.556477,96863.0,96862.0,0.13829567]
["bitfinex","BTCUSD",1736275270207,0.61983341,96863.0,96862.0,0.13829567]
["bitfinex","BTCUSD",1736275270438,0.81078119,96863.0,96862.0,0.13829567]
["bitfinex","BTCUSD",1736275270670,0.81078119,96863.0,96862.0,0.01019567]
["bitfinex","BTCUSD",1736275270898,0.81078119,96863.0,96862.0,0.00015335]
["bitfinex","BTCUSD",1736275271420,0.306515,96845.0,96844.0,8.53e-05]
["bitfinex","BTCUSD",1736275271631,1.14457532,96845.0,96844.0,0.00023804]
["bitfinex","BTCUSD",1736275272031,1.24360973,96845.0,96844.0,0.00023804]
["bitfinex","BTCUSD",1736275272229,0.63966032,96819.0,96811.0,0.00071612]
["bitfinex","BTCUSD",1736275272429,1.04463132,96819.0,96811.0,0.00071612]
["bitfinex","BTCUSD",1736275272880,1.1494052,96819.0,96811.0,0.00071612]
["bitfinex","BTCUSD",1736275273054,1.1494052,96819.0,96799.0,0.00878654]
["bitfinex","BTCUSD",1736275273458,1.1494052,96819.0,96785.0,0.00071612]
["bitfinex","BTCUSD",1736275273459,1.1584052,96819.0,96785.0,0.00071612]
["bitfinex","BTCUSD",1736275273684,1.6768352,96819.0,96785.0,0.00071612]
["bitfinex","BTCUSD",1736275273884,1.6678352,96819.0,96785.0,0.00071612]
["bitfinex","BTCUSD",1736275274305,1.77286961,96819.0,96785.0,0.00071612]
["bitfinex","BTCUSD",1736275274510,1.91628662,96819.0,96785.0,0.00071612]
["bitfinex","BTCUSD",1736275274711,0.413146,96818.0,96788.0,0.00854807]
["bitfinex","BTCUSD",1736275274886,1.65971562,96819.0,96805.0,0.023]
["bitfinex","BTCUSD",1736275274887,0.0047368,96817.0,96805.0,0.023]
["bitfinex","BTCUSD",1736275275088,0.0047368,96817.0,96808.0,0.09903441]
["bitfinex","BTCUSD",1736275275292,0.52943,96819.0,96815.0,0.09903441]
["bitfinex","BTCUSD",1736275275497,0.0042456,96818.0,96817.0,0.023]
["bitfinex","BTCUSD",1736275275763,0.0042456,96818.0,96817.0,0.09903441]
["bitfinex","BTCUSD",1736275275927,0.0042456,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275276291,0.0092456,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275276501,0.0092456,96818.0,96803.0,0.00855366]
["bitfinex","BTCUSD",1736275276710,0.0092456,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275276915,0.0042456,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275277325,0.0042456,96818.0,96817.0,0.12403441]
["bitfinex","BTCUSD",1736275277645,0.0042456,96818.0,96817.0,0.12303441]
["bitfinex","BTCUSD",1736275278050,0.0042456,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1736275278051,0.91162968,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1736275278259,1.01162968,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1736275278772,1.52805968,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1736275279177,1.45533592,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1736275279379,1.25633592,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1736275279584,0.1,96814.0,96803.0,8.53e-05]
["bitfinex","BTCUSD",1736275279807,0.15,96816.0,96805.0,0.023]
["bitfinex","BTCUSD",1736275279982,0.00425976,96813.0,96807.0,0.023]
["bitfinex","BTCUSD",1736275280203,0.45656032,96815.0,96809.0,0.023]
["bitfinex","BTCUSD",1736275280403,0.45656032,96815.0,96803.0,8.53e-05]
["bitfinex","BTCUSD",1736275280404,0.00425976,96812.0,96811.0,0.023]
["bitfinex","BTCUSD",1736275280581,0.45656032,96815.0,96812.0,0.023]
["bitfinex","BTCUSD",1736275280785,0.45656032,96815.0,96814.0,0.023]
["bitfinex","BTCUSD",1736275281016,0.45656032,96815.0,96814.0,0.12203441]
["bitfinex","BTCUSD",1736275281233,0.45656032,96815.0,96814.0,0.023]
["bitfinex","BTCUSD",1736275281525,0.45756032,96815.0,96814.0,0.023]
["bitfinex","BTCUSD",1736275282811,0.45656032,96815.0,96814.0,0.023]
["bitfinex","BTCUSD",1736275283055,0.45656032,96815.0,96814.0,0.024]
["bitfinex","BTCUSD",1736275283233,0.45656032,96815.0,96814.0,0.026]
["bitfinex","BTCUSD",1736275284237,0.55656032,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1736275284450,0.80559473,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1736275284847,1.32202473,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1736275285848,1.32202473,96815.0,96814.0,0.002]
["bitfinex","BTCUSD",1736275286046,0.206603,96804.0,96803.0,0.00023883]
["bitfinex","BTCUSD",1736275286664,0.355303,96804.0,96803.0,0.00023883]
["bitfinex","BTCUSD",1736275286846,0.871733,96804.0,96803.0,0.00023883]
["bitfinex","BTCUSD",1736275287393,0.823033,96804.0,96803.0,0.00223883]
["bitfinex","BTCUSD",1736275287636,0.51643,96804.0,96803.0,0.00223883]
["bitfinex","BTCUSD",1736275287839,0.51643,96804.0,96803.0,0.12427324]
["bitfinex","BTCUSD",1736275287992,0.51643,96804.0,96803.0,0.12527324]
["bitfinex","BTCUSD",1736275288343,0.97299032,96804.0,96803.0,0.12527324]
["bitfinex","BTCUSD",1736275288978,0.51643,96804.0,96803.0,0.12527324]
["bitfinex","BTCUSD",1736275289188,0.51643,96804.0,96803.0,0.12027324]
["bitfinex","BTCUSD",1736275289390,0.51643,96804.0,96803.0,0.1308746]
["bitfinex","BTCUSD",1736275289528,0.51643,96804.0,96803.0,0.3384796]
["bitfinex","BTCUSD",1736275289737,0.0001708,96818.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736275289949,0.0001708,96818.0,96810.0,0.09903441]
["bitfinex","BTCUSD",1736275290636,0.00422834,96817.0,96810.0,0.09903441]
["bitfinex","BTCUSD",1736275291169,0.00422834,96817.0,96811.0,0.023]
["bitfinex","BTCUSD",1736275291418,0.00422834,96817.0,96813.0,0.023]
["bitfinex","BTCUSD",1736275291598,0.00422834,96817.0,96815.0,0.023]
["bitfinex","BTCUSD",1736275291871,0.00422834,96817.0,96816.0,0.023]
["bitfinex","BTCUSD",1736275292074,0.0011708,96818.0,96816.0,0.09903441]
["bitfinex","BTCUSD",1736275292297,0.0011708,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275292860,0.0001708,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275293062,0.0001708,96818.0,96810.0,0.003]
["bitfinex","BTCUSD",1736275293063,0.206586,96812.0,96810.0,0.003]
["bitfinex","BTCUSD",1736275293185,0.20659,96810.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736275293389,0.206592,96809.0,96803.0,0.09903441]
["bitfinex","BTCUSD",1736275293712,0.206592,96809.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736275293923,0.206592,96809.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736275294106,0.10015305,96810.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275294310,0.206592,96809.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275295032,0.206596,96807.0,96803.0,0.0230854]
["bitfinex","BTCUSD",1736275295430,0.45656032,96808.0,96803.0,0.0230854]
["bitfinex","BTCUSD",1736275296153,0.1,96804.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275296730,0.19699024,96804.0,96803.0,0.0020854]
["bitfinex","BTCUSD",1736275296931,0.1,96805.0,96803.0,0.0020854]
["bitfinex","BTCUSD",1736275297136,0.306603,96804.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275297499,0.306603,96804.0,96803.0,0.0010854]
["bitfinex","BTCUSD",1736275297702,0.206603,96804.0,96803.0,0.0010854]
["bitfinex","BTCUSD",1736275298681,0.45656032,96808.0,96803.0,0.0010854]
["bitfinex","BTCUSD",1736275298925,0.45656032,96808.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275299105,0.45656032,96808.0,96803.0,0.0010854]
["bitfinex","BTCUSD",1736275299669,0.66315532,96808.0,96803.0,0.0010854]
["bitfinex","BTCUSD",1736275299854,0.66415532,96808.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275300058,0.45656032,96807.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275300274,0.45656032,96807.0,96805.0,0.023]
["bitfinex","BTCUSD",1736275300485,0.45656032,96807.0,96805.0,0.018]
["bitfinex","BTCUSD",1736275301362,0.45656032,96807.0,96806.0,0.09903441]
["bitfinex","BTCUSD",1736275302519,0.45656032,96807.0,96806.0,0.12203441]
["bitfinex","BTCUSD",1736275303664,0.45656032,96807.0,96806.0,0.18587441]
["bitfinex","BTCUSD",1736275303905,0.45656032,96807.0,96806.0,0.18787441]
["bitfinex","BTCUSD",1736275304132,0.00015305,96810.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736275304368,0.00015305,96810.0,96809.0,0.12203441]
["bitfinex","BTCUSD",1736275305884,0.206592,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1736275306098,0.389392,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1736275306330,0.389392,96809.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275306331,0.206598,96806.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275306785,0.0828,96809.0,96804.0,0.09903441]
["bitfinex","BTCUSD",1736275307011,0.0828,96809.0,96805.0,0.023]
["bitfinex","BTCUSD",1736275307253,0.1,96804.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275307956,0.10421494,96804.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275308206,0.76047526,96804.0,96803.0,8.54e-05]
["bitfinex","BTCUSD",1736275308456,0.91303862,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275308746,1.09253862,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275308949,1.13853862,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275309237,1.17756133,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275309470,1.24140133,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275309694,1.20659356,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275309967,1.24340133,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275310225,1.14275356,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275310465,1.15175356,96782.0,96780.0,0.003]
["bitfinex","BTCUSD",1736275310975,0.206686,96765.0,96751.0,0.023]
["bitfinex","BTCUSD",1736275311171,0.45638962,96759.0,96755.0,0.023]
["bitfinex","BTCUSD",1736275311411,0.66308862,96759.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275311657,0.66308862,96759.0,96757.0,0.023]
["bitfinex","BTCUSD",1736275311860,0.00417613,96758.0,96757.0,0.023]
["bitfinex","BTCUSD",1736275312272,0.00417613,96758.0,96757.0,0.12254629]
["bitfinex","BTCUSD",1736275313540,0.00417613,96758.0,96757.0,0.12354629]
["bitfinex","BTCUSD",1736275314168,0.00522016,96758.0,96757.0,0.12354629]
["bitfinex","BTCUSD",1736275314369,0.46160978,96758.0,96757.0,0.12354629]
["bitfinex","BTCUSD",1736275314988,0.46160978,96758.0,96757.0,0.12254629]
["bitfinex","BTCUSD",1736275315388,0.46334983,96758.0,96757.0,0.12354629]
["bitfinex","BTCUSD",1736275315810,0.46334983,96758.0,96757.0,0.12254629]
["bitfinex","BTCUSD",1736275316294,0.46334983,96758.0,96757.0,0.12454629]
["bitfinex","BTCUSD",1736275316898,0.46160978,96758.0,96757.0,0.12454629]
["bitfinex","BTCUSD",1736275318086,0.00522016,96758.0,96757.0,0.12454629]
["bitfinex","BTCUSD",1736275318290,0.00522016,96758.0,96757.0,0.12463169]
["bitfinex","BTCUSD",1736275318488,0.45638962,96779.0,96758.0,0.023]
["bitfinex","BTCUSD",1736275318688,0.45638962,96779.0,96760.0,0.21035754]
["bitfinex","BTCUSD",1736275318854,0.00696022,96778.0,96762.0,0.023]
["bitfinex","BTCUSD",1736275319099,0.45638962,96777.0,96769.0,0.023]
["bitfinex","BTCUSD",1736275319308,0.45638962,96777.0,96771.0,0.023]
["bitfinex","BTCUSD",1736275319515,0.45638962,96777.0,96773.0,0.023]
["bitfinex","BTCUSD",1736275319844,0.00522016,96776.0,96775.0,0.023]
["bitfinex","BTCUSD",1736275320067,0.00522016,96776.0,96775.0,0.12203441]
["bitfinex","BTCUSD",1736275320245,0.00696021,96776.0,96775.0,0.12203441]
["bitfinex","BTCUSD",1736275321379,0.00696021,96776.0,96775.0,0.18591441]
["bitfinex","BTCUSD",1736275321611,0.001,96777.0,96776.0,0.229662]
["bitfinex","BTCUSD",1736275321810,0.001,96777.0,96776.0,0.32869641]
["bitfinex","BTCUSD",1736275321967,0.45638962,96792.0,96776.0,0.32869641]
["bitfinex","BTCUSD",1736275322168,0.45638962,96802.0,96779.0,0.023]
["bitfinex","BTCUSD",1736275322367,0.45638962,96802.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736275322368,0.00687978,96791.0,96781.0,0.023]
["bitfinex","BTCUSD",1736275322591,0.00687978,96791.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736275322592,0.206615,96799.0,96783.0,0.023]
["bitfinex","BTCUSD",1736275322794,0.206615,96799.0,96785.0,0.023]
["bitfinex","BTCUSD",1736275323076,0.10687978,96798.0,96786.0,0.09903441]
["bitfinex","BTCUSD",1736275323280,0.1,96791.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275323487,0.101,96791.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275323692,0.00688456,96790.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275324123,0.00688456,96790.0,96785.0,0.10203441]
["bitfinex","BTCUSD",1736275324520,0.42014956,96790.0,96785.0,0.10203441]
["bitfinex","BTCUSD",1736275324994,0.50782632,96790.0,96785.0,0.10203441]
["bitfinex","BTCUSD",1736275325436,0.21351656,96790.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275326514,0.21651656,96790.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275326743,0.21751656,96790.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275326956,0.21451656,96790.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275327195,0.45638962,96789.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275327445,0.45638962,96789.0,96785.0,0.10203441]
["bitfinex","BTCUSD",1736275327678,0.00688456,96788.0,96786.0,0.023]
["bitfinex","BTCUSD",1736275327885,0.00688456,96788.0,96787.0,0.12203441]
["bitfinex","BTCUSD",1736275328520,0.45638962,96799.0,96793.0,0.023]
["bitfinex","BTCUSD",1736275328722,0.00686591,96798.0,96795.0,0.023]
["bitfinex","BTCUSD",1736275328993,0.00686591,96798.0,96796.0,0.09903441]
["bitfinex","BTCUSD",1736275329209,0.00701893,96798.0,96796.0,0.09903441]
["bitfinex","BTCUSD",1736275329594,0.00015302,96798.0,96796.0,0.09903441]
["bitfinex","BTCUSD",1736275330153,0.206617,96797.0,96796.0,0.09903441]
["bitfinex","BTCUSD",1736275330376,0.206617,96797.0,96785.0,0.005]
["bitfinex","BTCUSD",1736275330377,0.1,96791.0,96785.0,0.005]
["bitfinex","BTCUSD",1736275330576,0.206622,96795.0,96786.0,0.09903441]
["bitfinex","BTCUSD",1736275330993,0.00689513,96794.0,96786.0,0.09903441]
["bitfinex","BTCUSD",1736275331224,0.206626,96793.0,96786.0,0.09903441]
["bitfinex","BTCUSD",1736275331627,0.1,96791.0,96786.0,0.09903441]
["bitfinex","BTCUSD",1736275331852,0.00689513,96792.0,96787.0,0.023]
["bitfinex","BTCUSD",1736275332052,0.00632382,96798.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275332322,0.00689513,96791.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275332531,0.008,96797.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275332743,0.1,96795.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275332887,0.21351513,96796.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275333105,0.45638962,96795.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275333299,0.46328475,96795.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275333712,0.206624,96794.0,96788.0,0.10203441]
["bitfinex","BTCUSD",1736275333954,0.30565841,96794.0,96788.0,0.10503441]
["bitfinex","BTCUSD",1736275334235,0.00658758,96793.0,96788.0,0.10203441]
["bitfinex","BTCUSD",1736275334819,0.45638962,96792.0,96788.0,0.10203441]
["bitfinex","BTCUSD",1736275335048,0.20663,96791.0,96788.0,0.10203441]
["bitfinex","BTCUSD",1736275335298,0.45638962,96792.0,96788.0,0.09903441]
["bitfinex","BTCUSD",1736275335451,0.00658758,96790.0,96788.0,0.10203441]
["bitfinex","BTCUSD",1736275335653,0.45638962,96792.0,96788.0,0.10203441]
["bitfinex","BTCUSD",1736275335856,0.00658758,96789.0,96788.0,0.12503441]
["bitfinex","BTCUSD",1736275336062,0.45638962,96805.0,96794.0,0.206624]
["bitfinex","BTCUSD",1736275336255,0.45638962,96805.0,96795.0,0.12203441]
["bitfinex","BTCUSD",1736275336456,0.0831,96797.0,96796.0,0.09903441]
["bitfinex","BTCUSD",1736275336659,0.1,96793.0,96788.0,0.006]
["bitfinex","BTCUSD",1736275336867,0.1,96793.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736275337065,0.00661155,96792.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736275337263,0.206631,96791.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736275337641,0.001,96790.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736275337856,0.00761155,96790.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736275338258,0.00729195,96790.0,96789.0,0.12203441]
["bitfinex","BTCUSD",1736275338456,0.0006804,96790.0,96789.0,0.12203441]
["bitfinex","BTCUSD",1736275339164,0.5403,96797.0,96790.0,0.023]
["bitfinex","BTCUSD",1736275339375,0.00657375,96796.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275340098,0.00657375,96796.0,96792.0,0.023]
["bitfinex","BTCUSD",1736275340299,0.00657375,96796.0,96794.0,0.023]
["bitfinex","BTCUSD",1736275340630,0.00132382,96798.0,96795.0,0.09903441]
["bitfinex","BTCUSD",1736275340835,0.001,96796.0,96795.0,0.09903441]
["bitfinex","BTCUSD",1736275341375,0.206622,96795.0,96791.0,0.003]
["bitfinex","BTCUSD",1736275341576,0.5403,96794.0,96792.0,0.09903441]
["bitfinex","BTCUSD",1736275341837,0.00659265,96793.0,96792.0,0.09903441]
["bitfinex","BTCUSD",1736275342112,0.00659265,96793.0,96792.0,0.12203441]
["bitfinex","BTCUSD",1736275342681,0.00659265,96793.0,96792.0,0.12603441]
["bitfinex","BTCUSD",1736275342881,0.00659265,96793.0,96792.0,0.12403441]
["bitfinex","BTCUSD",1736275343084,0.00659265,96793.0,96792.0,0.12803441]
["bitfinex","BTCUSD",1736275343328,0.00759265,96793.0,96792.0,0.12603441]
["bitfinex","BTCUSD",1736275343730,0.00759265,96793.0,96792.0,0.12803441]
["bitfinex","BTCUSD",1736275345191,0.00759265,96793.0,96792.0,0.12603441]
["bitfinex","BTCUSD",1736275345404,0.00659265,96793.0,96792.0,0.12403441]
["bitfinex","BTCUSD",1736275345609,0.00132382,96798.0,96793.0,0.023]
["bitfinex","BTCUSD",1736275345814,0.00132382,96798.0,96795.0,0.023]
["bitfinex","BTCUSD",1736275346019,0.00659907,96797.0,96796.0,0.12203441]
["bitfinex","BTCUSD",1736275346800,0.00132382,96798.0,96796.0,0.12203441]
["bitfinex","BTCUSD",1736275347005,0.00232382,96798.0,96796.0,0.12203441]
["bitfinex","BTCUSD",1736275347204,0.00132382,96798.0,96797.0,0.023]
["bitfinex","BTCUSD",1736275347405,0.00132382,96798.0,96797.0,0.12203441]
["bitfinex","BTCUSD",1736275348561,0.00791743,96798.0,96797.0,0.12203441]
["bitfinex","BTCUSD",1736275348748,0.00132382,96798.0,96797.0,0.12203441]
["bitfinex","BTCUSD",1736275349100,0.00791743,96798.0,96797.0,0.12203441]
["bitfinex","BTCUSD",1736275349321,0.00132382,96798.0,96797.0,0.12203441]
["bitfinex","BTCUSD",1736275349735,0.00891743,96798.0,96797.0,0.12803441]
["bitfinex","BTCUSD",1736275350586,0.00791743,96798.0,96797.0,0.12403441]
["bitfinex","BTCUSD",1736275350975,0.00891743,96798.0,96797.0,0.12803441]
["bitfinex","BTCUSD",1736275351383,0.00891743,96798.0,96797.0,0.12603441]
["bitfinex","BTCUSD",1736275351384,0.00232382,96798.0,96797.0,0.12603441]
["bitfinex","BTCUSD",1736275351789,0.00232382,96798.0,96797.0,0.12803441]
["bitfinex","BTCUSD",1736275352268,0.00232382,96798.0,96797.0,0.12603441]
["bitfinex","BTCUSD",1736275352499,0.00232382,96798.0,96797.0,0.12903441]
["bitfinex","BTCUSD",1736275353125,0.00132382,96798.0,96797.0,0.18435441]
["bitfinex","BTCUSD",1736275353303,0.00132382,96798.0,96797.0,0.18735441]
["bitfinex","BTCUSD",1736275353480,0.00232382,96798.0,96797.0,0.19135441]
["bitfinex","BTCUSD",1736275353676,0.00232382,96798.0,96797.0,0.18735441]
["bitfinex","BTCUSD",1736275353677,0.00132382,96798.0,96797.0,0.18735441]
["bitfinex","BTCUSD",1736275354293,0.00132382,96798.0,96797.0,0.19135441]
["bitfinex","BTCUSD",1736275354294,0.00232382,96798.0,96797.0,0.19135441]
["bitfinex","BTCUSD",1736275355025,0.00232382,96798.0,96797.0,0.12903441]
["bitfinex","BTCUSD",1736275355258,0.00232382,96798.0,96797.0,0.19135441]
["bitfinex","BTCUSD",1736275356023,0.00232382,96798.0,96797.0,0.12803441]
["bitfinex","BTCUSD",1736275356230,0.00232382,96798.0,96797.0,0.19035441]
["bitfinex","BTCUSD",1736275357539,0.00232382,96798.0,96797.0,0.34035441]
["bitfinex","BTCUSD",1736275357702,0.00232382,96798.0,96797.0,0.37255026]
["bitfinex","BTCUSD",1736275358755,1e-08,96798.0,96797.0,0.44895026]
["bitfinex","BTCUSD",1736275358930,0.0001708,96818.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736275359135,0.0001708,96818.0,96816.0,0.47861141]
["bitfinex","BTCUSD",1736275359349,0.0001708,96818.0,96816.0,0.51080726]
["bitfinex","BTCUSD",1736275359543,0.0001708,96818.0,96816.0,0.57312726]
["bitfinex","BTCUSD",1736275360605,0.0011708,96817.0,96816.0,0.57712726]
["bitfinex","BTCUSD",1736275361409,0.0001708,96817.0,96816.0,0.57312726]
["bitfinex","BTCUSD",1736275361564,0.0001708,96817.0,96816.0,0.54093141]
["bitfinex","BTCUSD",1736275361788,0.0001708,96817.0,96816.0,0.58620084]
["bitfinex","BTCUSD",1736275362332,0.0001708,96817.0,96816.0,0.66265054]
["bitfinex","BTCUSD",1736275362533,0.0011708,96817.0,96816.0,0.55905054]
["bitfinex","BTCUSD",1736275362785,0.0021708,96817.0,96816.0,0.56805054]
["bitfinex","BTCUSD",1736275363058,0.0001708,96817.0,96816.0,0.55405054]
["bitfinex","BTCUSD",1736275363259,0.0011708,96817.0,96816.0,0.59519523]
["bitfinex","BTCUSD",1736275363406,0.0011708,96817.0,96816.0,0.56305054]
["bitfinex","BTCUSD",1736275363807,0.0011708,96817.0,96816.0,0.27115354]
["bitfinex","BTCUSD",1736275364023,0.0011708,96817.0,96816.0,0.33347354]
["bitfinex","BTCUSD",1736275364224,0.0011708,96817.0,96816.0,0.27115354]
["bitfinex","BTCUSD",1736275364444,0.00056422,96817.0,96816.0,0.12115354]
["bitfinex","BTCUSD",1736275364883,0.00156422,96817.0,96816.0,0.15015354]
["bitfinex","BTCUSD",1736275365093,0.00828847,96817.0,96816.0,0.15015354]
["bitfinex","BTCUSD",1736275365290,0.00156422,96817.0,96816.0,0.30015354]
["bitfinex","BTCUSD",1736275365491,0.00156422,96817.0,96816.0,0.29415354]
["bitfinex","BTCUSD",1736275365492,0.00728847,96817.0,96816.0,0.29415354]
["bitfinex","BTCUSD",1736275365703,0.00672425,96817.0,96816.0,0.29115354]
["bitfinex","BTCUSD",1736275365903,0.001,96817.0,96816.0,0.29115354]
["bitfinex","BTCUSD",1736275366105,0.002,96817.0,96816.0,0.30015354]
["bitfinex","BTCUSD",1736275366364,0.0001708,96818.0,96817.0,0.173]
["bitfinex","BTCUSD",1736275366565,0.0001708,96818.0,96817.0,0.47860941]
["bitfinex","BTCUSD",1736275366901,0.0001708,96818.0,96817.0,0.51073131]
["bitfinex","BTCUSD",1736275367309,0.0001708,96818.0,96817.0,0.24903441]
["bitfinex","BTCUSD",1736275367540,0.0001708,96818.0,96817.0,0.27203441]
["bitfinex","BTCUSD",1736275368524,0.0001708,96818.0,96817.0,0.27703441]
["bitfinex","BTCUSD",1736275368929,0.0011708,96818.0,96817.0,0.28603441]
["bitfinex","BTCUSD",1736275369182,0.0011708,96818.0,96817.0,0.28103441]
["bitfinex","BTCUSD",1736275369380,0.0001708,96818.0,96817.0,0.12703441]
["bitfinex","BTCUSD",1736275369593,0.0011708,96818.0,96817.0,0.19835441]
["bitfinex","BTCUSD",1736275369979,0.0001708,96818.0,96817.0,0.18935441]
["bitfinex","BTCUSD",1736275370184,0.0011708,96818.0,96817.0,0.19835441]
["bitfinex","BTCUSD",1736275370583,0.0001708,96818.0,96817.0,0.18935441]
["bitfinex","BTCUSD",1736275370786,0.0001708,96818.0,96817.0,0.12203441]
["bitfinex","BTCUSD",1736275370987,0.0011708,96818.0,96817.0,0.18835441]
["bitfinex","BTCUSD",1736275371185,0.0021708,96818.0,96817.0,0.19735441]
["bitfinex","BTCUSD",1736275371631,0.0021708,96818.0,96817.0,0.19335441]
["bitfinex","BTCUSD",1736275371867,0.0021708,96818.0,96817.0,0.34635441]
["bitfinex","BTCUSD",1736275372495,0.0021708,96818.0,96817.0,0.34335441]
["bitfinex","BTCUSD",1736275372699,0.0011708,96818.0,96817.0,0.33735441]
["bitfinex","BTCUSD",1736275373107,0.0011708,96818.0,96817.0,0.34535441]
["bitfinex","BTCUSD",1736275373108,0.0021708,96818.0,96817.0,0.34535441]
["bitfinex","BTCUSD",1736275373310,0.0011708,96818.0,96817.0,0.33735441]
["bitfinex","BTCUSD",1736275373688,0.0021708,96818.0,96817.0,0.34635441]
["bitfinex","BTCUSD",1736275374095,0.5403,96852.0,96818.0,0.2489]
["bitfinex","BTCUSD",1736275374291,0.078,96854.0,96842.0,0.2468471]
["bitfinex","BTCUSD",1736275374292,0.00015347,96843.0,96842.0,0.2468471]
["bitfinex","BTCUSD",1736275374458,0.00015347,96843.0,96842.0,0.18435441]
["bitfinex","BTCUSD",1736275374859,0.00015347,96843.0,96842.0,0.33435441]
["bitfinex","BTCUSD",1736275375706,0.00010347,96843.0,96842.0,0.33435441]
["bitfinex","BTCUSD",1736275376116,0.00010347,96843.0,96842.0,0.33735441]
["bitfinex","BTCUSD",1736275376720,0.00010347,96843.0,96842.0,0.34435441]
["bitfinex","BTCUSD",1736275376721,0.00110347,96843.0,96842.0,0.34435441]
["bitfinex","BTCUSD",1736275377098,0.0471,96872.0,96862.0,0.023]
["bitfinex","BTCUSD",1736275377310,0.5403,96876.0,96871.0,0.206459]
["bitfinex","BTCUSD",1736275377511,0.5403,96876.0,96873.0,0.023]
["bitfinex","BTCUSD",1736275377710,0.54081138,96876.0,96875.0,0.023]
["bitfinex","BTCUSD",1736275377895,0.54081138,96876.0,96875.0,0.12203441]
["bitfinex","BTCUSD",1736275378307,0.00051138,96876.0,96875.0,0.12203441]
["bitfinex","BTCUSD",1736275379197,0.00051138,96876.0,96875.0,0.12403441]
["bitfinex","BTCUSD",1736275379608,0.00051138,96876.0,96875.0,0.13470621]
["bitfinex","BTCUSD",1736275379816,0.00051138,96876.0,96875.0,0.14170621]
["bitfinex","BTCUSD",1736275380022,0.00051138,96876.0,96875.0,0.13470621]
["bitfinex","BTCUSD",1736275380469,0.20696038,96876.0,96875.0,0.14170621]
["bitfinex","BTCUSD",1736275380672,0.97336038,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1736275381013,0.97336038,96876.0,96875.0,0.01]
["bitfinex","BTCUSD",1736275381422,0.97336038,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1736275381722,1.07353098,96876.0,96875.0,0.008]
["bitfinex","BTCUSD",1736275381971,1.07353098,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1736275382172,1.08066322,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1736275382382,0.1,96853.0,96821.0,0.34532611]
["bitfinex","BTCUSD",1736275382553,0.5403,96856.0,96851.0,0.01212481]
["bitfinex","BTCUSD",1736275382732,0.5403,96856.0,96853.0,0.023]
["bitfinex","BTCUSD",1736275383089,0.0070762,96855.0,96854.0,0.173]
["bitfinex","BTCUSD",1736275383470,0.00168198,96876.0,96854.0,0.173]
["bitfinex","BTCUSD",1736275383471,0.00168198,96876.0,96866.0,0.15]
["bitfinex","BTCUSD",1736275383754,0.00168198,96876.0,96872.0,0.206457]
["bitfinex","BTCUSD",1736275383915,0.00168198,96876.0,96875.0,0.12203441]
["bitfinex","BTCUSD",1736275384097,0.00068198,96876.0,96875.0,0.12203441]
["bitfinex","BTCUSD",1736275384505,0.00068198,96876.0,96875.0,0.27203441]
["bitfinex","BTCUSD",1736275385113,0.00068198,96876.0,96875.0,0.27503441]
["bitfinex","BTCUSD",1736275385361,0.00068198,96876.0,96875.0,0.34871679]
["bitfinex","BTCUSD",1736275385818,0.00068198,96876.0,96875.0,0.13739679]
["bitfinex","BTCUSD",1736275386026,0.00068198,96876.0,96875.0,0.19871679]
["bitfinex","BTCUSD",1736275386229,0.00068198,96876.0,96875.0,0.20571679]
["bitfinex","BTCUSD",1736275386453,0.17858198,96876.0,96875.0,0.10903441]
["bitfinex","BTCUSD",1736275386692,0.17858198,96876.0,96875.0,0.10203441]
["bitfinex","BTCUSD",1736275386693,0.22388198,96876.0,96875.0,0.10203441]
["bitfinex","BTCUSD",1736275386895,0.22388198,96876.0,96875.0,0.10903441]
["bitfinex","BTCUSD",1736275387130,0.96321639,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1736275387379,0.86418198,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1736275387563,0.86418198,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1736275388017,0.86418198,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1736275388229,0.86418198,96876.0,96830.0,0.18682149]
["bitfinex","BTCUSD",1736275388230,0.1,96856.0,96830.0,0.18682149]
["bitfinex","BTCUSD",1736275388434,0.1,96856.0,96820.0,0.0925074]
["bitfinex","BTCUSD",1736275388435,0.206526,96841.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736275388635,0.1,96846.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736275388829,0.1,96837.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736275389638,0.1,96838.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736275389850,0.5403,96839.0,96837.0,0.023]
["bitfinex","BTCUSD",1736275390054,0.5403,96839.0,96838.0,0.12203441]
["bitfinex","BTCUSD",1736275392025,0.5403,96839.0,96838.0,0.12503441]
["bitfinex","BTCUSD",1736275392495,0.5403,96839.0,96838.0,0.13003441]
["bitfinex","BTCUSD",1736275393076,0.20652,96843.0,96839.0,0.023]
["bitfinex","BTCUSD",1736275393282,0.413041,96843.0,96841.0,0.023]
["bitfinex","BTCUSD",1736275393445,0.20652,96843.0,96842.0,0.12203441]
["bitfinex","BTCUSD",1736275393623,0.30652,96843.0,96842.0,0.09903441]
["bitfinex","BTCUSD",1736275394022,0.1,96839.0,96838.0,0.007]
["bitfinex","BTCUSD",1736275394218,0.1,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1736275394623,0.20653,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275395294,0.30653,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275396299,0.30653,96838.0,96837.0,0.0010853]
["bitfinex","BTCUSD",1736275396637,0.30653,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275397090,0.31234316,96838.0,96837.0,0.0010853]
["bitfinex","BTCUSD",1736275398164,0.31234316,96838.0,96837.0,0.0030853]
["bitfinex","BTCUSD",1736275398362,0.31234316,96838.0,96837.0,0.0010853]
["bitfinex","BTCUSD",1736275398602,0.31234316,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275398839,0.31234316,96838.0,96837.0,0.0020853]
["bitfinex","BTCUSD",1736275398982,0.85264316,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275399373,0.92974316,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275399893,0.92974316,96838.0,96837.0,0.0010853]
["bitfinex","BTCUSD",1736275400509,0.92974316,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275401321,1.02974316,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275401522,1.12877757,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275401755,1.17537757,96838.0,96837.0,8.53e-05]
["bitfinex","BTCUSD",1736275401960,0.926973,96818.0,96799.0,0.06132]
["bitfinex","BTCUSD",1736275402135,0.926973,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275402365,0.9326943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275403603,1.0356943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275403785,1.0840943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275404340,1.2340943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275404703,1.2310943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275405243,1.2320943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275405446,1.2310943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275406370,1.2360943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275406577,1.32987886,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275406780,1.2360943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275406982,1.3380943,96818.0,96817.0,0.00023877]
["bitfinex","BTCUSD",1736275407138,0.74693,96791.0,96790.0,8.54e-05]
["bitfinex","BTCUSD",1736275407348,0.92843,96791.0,96790.0,0.09911981]
["bitfinex","BTCUSD",1736275407545,0.93411748,96791.0,96790.0,0.09911981]
["bitfinex","BTCUSD",1736275408633,0.93411748,96791.0,96790.0,0.10311981]
["bitfinex","BTCUSD",1736275408846,0.93411748,96791.0,96790.0,0.10511981]
["bitfinex","BTCUSD",1736275409050,1.03315189,96791.0,96790.0,0.10511981]
["bitfinex","BTCUSD",1736275409264,0.93411748,96791.0,96790.0,0.10511981]
["bitfinex","BTCUSD",1736275409467,1.23111748,96791.0,96790.0,0.0060854]
["bitfinex","BTCUSD",1736275410653,0.35,96786.0,96785.0,0.005]
["bitfinex","BTCUSD",1736275410881,0.4329,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275411032,0.4383062,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275411854,0.53734061,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275412232,0.4473062,96786.0,96785.0,0.00615302]
["bitfinex","BTCUSD",1736275412441,0.4383062,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275412854,0.4383062,96786.0,96785.0,0.00615302]
["bitfinex","BTCUSD",1736275412855,0.4473062,96786.0,96785.0,0.00615302]
["bitfinex","BTCUSD",1736275413066,0.4383062,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275413243,0.3383062,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275413628,0.1883062,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275413835,0.2883062,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275414022,0.8245208,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275414206,0.8285208,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275414612,0.8335208,96786.0,96785.0,0.00615302]
["bitfinex","BTCUSD",1736275414791,0.5416208,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275414988,0.6446208,96786.0,96785.0,0.10418743]
["bitfinex","BTCUSD",1736275415191,0.6536208,96786.0,96785.0,0.10518743]
["bitfinex","BTCUSD",1736275415368,0.6446208,96786.0,96785.0,0.10418743]
["bitfinex","BTCUSD",1736275415575,0.6416208,96786.0,96785.0,0.10418743]
["bitfinex","BTCUSD",1736275415758,0.75465521,96786.0,96785.0,0.10518743]
["bitfinex","BTCUSD",1736275416159,0.74565521,96786.0,96785.0,0.10418743]
["bitfinex","BTCUSD",1736275416476,0.6466208,96786.0,96785.0,0.00715302]
["bitfinex","BTCUSD",1736275417059,0.6426208,96786.0,96785.0,0.00715302]
["bitfinex","BTCUSD",1736275417258,0.6426208,96786.0,96785.0,0.00815302]
["bitfinex","BTCUSD",1736275417702,0.6426208,96786.0,96785.0,0.00615302]
["bitfinex","BTCUSD",1736275417911,0.6426208,96786.0,96785.0,0.00515302]
["bitfinex","BTCUSD",1736275418120,0.6426208,96786.0,96785.0,0.00815302]
["bitfinex","BTCUSD",1736275418333,0.6426208,96786.0,96785.0,0.00615302]
["bitfinex","BTCUSD",1736275418677,0.5426208,96786.0,96785.0,0.12918743]
["bitfinex","BTCUSD",1736275418888,0.5426208,96786.0,96785.0,0.12818743]
["bitfinex","BTCUSD",1736275419083,0.001,96786.0,96785.0,0.12818743]
["bitfinex","BTCUSD",1736275419287,0.001,96786.0,96785.0,0.18958743]
["bitfinex","BTCUSD",1736275419516,0.0007128,96786.0,96785.0,0.18958743]
["bitfinex","BTCUSD",1736275419710,0.0007128,96786.0,96785.0,0.18967273]
["bitfinex","BTCUSD",1736275419947,0.0007128,96786.0,96785.0,0.19167273]
["bitfinex","BTCUSD",1736275420217,0.0007128,96786.0,96785.0,0.20292788]
["bitfinex","BTCUSD",1736275420426,0.532098,96802.0,96786.0,0.229641]
["bitfinex","BTCUSD",1736275420799,0.532098,96802.0,96788.0,0.023]
["bitfinex","BTCUSD",1736275421004,0.532098,96802.0,96791.0,0.023]
["bitfinex","BTCUSD",1736275421218,0.532098,96802.0,96793.0,0.023]
["bitfinex","BTCUSD",1736275421411,0.532098,96802.0,96795.0,0.023]
["bitfinex","BTCUSD",1736275421609,0.532098,96802.0,96797.0,0.023]
["bitfinex","BTCUSD",1736275421810,0.532098,96802.0,96799.0,0.023]
["bitfinex","BTCUSD",1736275422038,0.532098,96802.0,96801.0,0.023]
["bitfinex","BTCUSD",1736275422244,0.533098,96802.0,96801.0,0.12203441]
["bitfinex","BTCUSD",1736275422644,0.532098,96802.0,96801.0,0.12203441]
["bitfinex","BTCUSD",1736275422854,0.533098,96802.0,96801.0,0.12203441]
["bitfinex","BTCUSD",1736275423065,0.533098,96802.0,96797.0,0.006]
["bitfinex","BTCUSD",1736275423066,0.1,96798.0,96797.0,0.006]
["bitfinex","BTCUSD",1736275423256,0.1,96798.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736275423474,0.1,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1736275423677,0.2,96792.0,96791.0,0.10303441]
["bitfinex","BTCUSD",1736275424092,0.732098,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1736275424434,0.1,96786.0,96785.0,0.00523832]
["bitfinex","BTCUSD",1736275424652,0.1,96786.0,96785.0,0.10427273]
["bitfinex","BTCUSD",1736275425320,0.306641,96786.0,96785.0,0.12727273]
["bitfinex","BTCUSD",1736275425969,0.306641,96786.0,96785.0,0.13027273]
["bitfinex","BTCUSD",1736275426145,0.306641,96786.0,96785.0,0.13127273]
["bitfinex","BTCUSD",1736275429188,0.306641,96786.0,96785.0,0.10827273]
["bitfinex","BTCUSD",1736275430291,0.838739,96786.0,96785.0,0.10827273]
["bitfinex","BTCUSD",1736275430490,0.938739,96786.0,96785.0,0.00923832]
["bitfinex","BTCUSD",1736275431048,1.07707451,96786.0,96785.0,0.00623832]
["bitfinex","BTCUSD",1736275431260,1.021339,96786.0,96785.0,0.00823832]
["bitfinex","BTCUSD",1736275431671,1.021339,96786.0,96785.0,0.00723832]
["bitfinex","BTCUSD",1736275432119,1.024339,96786.0,96785.0,0.00523832]
["bitfinex","BTCUSD",1736275432273,1.021339,96786.0,96785.0,0.01023832]
["bitfinex","BTCUSD",1736275432504,1.021339,96786.0,96785.0,0.01123832]
["bitfinex","BTCUSD",1736275432505,1.026339,96786.0,96785.0,0.01123832]
["bitfinex","BTCUSD",1736275432696,1.28437341,96786.0,96785.0,0.01223832]
["bitfinex","BTCUSD",1736275432937,1.180339,96786.0,96785.0,0.01023832]
["bitfinex","BTCUSD",1736275433335,1.183339,96786.0,96785.0,0.01023832]
["bitfinex","BTCUSD",1736275433587,1.183339,96786.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1736275433588,0.35,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275433796,0.4299,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275434209,0.52893441,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275434387,0.4299,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275435196,0.4329,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275435355,0.4299,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275435779,0.4409,96777.0,96776.0,0.0010008]
["bitfinex","BTCUSD",1736275436353,0.4299,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275436562,0.4429,96777.0,96776.0,0.0010008]
["bitfinex","BTCUSD",1736275436770,0.54193441,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275437144,0.4429,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275437347,0.45436689,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275437751,0.45036689,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1736275437977,0.1,96774.0,96743.0,0.01158566]
["bitfinex","BTCUSD",1736275438172,0.2512919,96774.0,96743.0,0.01158566]
["bitfinex","BTCUSD",1736275438373,0.25,96774.0,96743.0,0.01158566]
["bitfinex","BTCUSD",1736275439121,0.25,96774.0,96740.0,0.00080142]
["bitfinex","BTCUSD",1736275439122,0.45303441,96774.0,96740.0,0.00080142]
["bitfinex","BTCUSD",1736275439338,1.13129409,96774.0,96773.0,2.4e-07]
["bitfinex","BTCUSD",1736275439548,1.64796409,96774.0,96773.0,2.4e-07]
["bitfinex","BTCUSD",1736275439974,1.54892968,96774.0,96773.0,2.4e-07]
["bitfinex","BTCUSD",1736275441142,1.62932968,96774.0,96773.0,2.4e-07]
["bitfinex","BTCUSD",1736275441354,1.52932968,96774.0,96773.0,2.4e-07]
["bitfinex","BTCUSD",1736275443719,0.1,96766.0,96753.0,0.00028004]
["bitfinex","BTCUSD",1736275443949,0.52185968,96773.0,96755.0,0.023]
["bitfinex","BTCUSD",1736275443950,0.206701,96758.0,96755.0,0.023]
["bitfinex","BTCUSD",1736275444167,0.206701,96758.0,96753.0,0.00028004]
["bitfinex","BTCUSD",1736275444168,0.1,96757.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275444379,0.2,96757.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275444786,0.72185968,96754.0,96753.0,0.00028004]
["bitfinex","BTCUSD",1736275444987,0.72185968,96754.0,96753.0,0.09931445]
["bitfinex","BTCUSD",1736275445199,0.72185968,96754.0,96753.0,0.00028004]
["bitfinex","BTCUSD",1736275446078,0.52185968,96754.0,96753.0,0.12231445]
["bitfinex","BTCUSD",1736275446545,0.52185968,96754.0,96753.0,0.12331445]
["bitfinex","BTCUSD",1736275446723,0.52185968,96754.0,96753.0,0.12231445]
["bitfinex","BTCUSD",1736275447553,0.206693,96762.0,96754.0,0.023]
["bitfinex","BTCUSD",1736275447752,0.206684,96766.0,96756.0,0.023]
["bitfinex","BTCUSD",1736275448023,0.52185968,96767.0,96759.0,0.09903441]
["bitfinex","BTCUSD",1736275448237,0.52185968,96767.0,96760.0,0.023]
["bitfinex","BTCUSD",1736275448570,0.52185968,96773.0,96762.0,0.12203441]
["bitfinex","BTCUSD",1736275448741,0.52185968,96773.0,96753.0,0.01280526]
["bitfinex","BTCUSD",1736275448742,0.52185968,96773.0,96771.0,0.023]
["bitfinex","BTCUSD",1736275448895,0.1,96791.0,96772.0,0.18339441]
["bitfinex","BTCUSD",1736275449102,0.2,96791.0,96773.0,0.12203441]
["bitfinex","BTCUSD",1736275449305,0.206625,96794.0,96773.0,0.12203441]
["bitfinex","BTCUSD",1736275449718,0.206619,96797.0,96773.0,0.12203441]
["bitfinex","BTCUSD",1736275449920,0.206627,96793.0,96773.0,0.12203441]
["bitfinex","BTCUSD",1736275450410,0.206627,96793.0,96773.0,0.18339441]
["bitfinex","BTCUSD",1736275450612,0.206637,96788.0,96773.0,0.18339441]
["bitfinex","BTCUSD",1736275451422,0.206647,96783.0,96773.0,0.18339441]
["bitfinex","BTCUSD",1736275451852,0.206637,96788.0,96773.0,0.19498252]
["bitfinex","BTCUSD",1736275452037,0.5178406,96774.0,96773.0,0.20398252]
["bitfinex","BTCUSD",1736275452434,0.5178406,96774.0,96773.0,0.20798252]
["bitfinex","BTCUSD",1736275453037,0.5178406,96774.0,96773.0,0.35798252]
["bitfinex","BTCUSD",1736275453553,0.0011706,96774.0,96773.0,0.35798252]
["bitfinex","BTCUSD",1736275453756,0.0011706,96774.0,96773.0,0.29662252]
["bitfinex","BTCUSD",1736275453954,0.0011706,96774.0,96773.0,0.35798252]
["bitfinex","BTCUSD",1736275456252,0.0011706,96774.0,96773.0,0.35806782]
["bitfinex","BTCUSD",1736275461501,0.0011706,96774.0,96773.0,0.35306782]
["bitfinex","BTCUSD",1736275464105,0.0001706,96802.0,96795.0,0.206621]
["bitfinex","BTCUSD",1736275464336,0.00032387,96802.0,96801.0,0.12203441]
["bitfinex","BTCUSD",1736275464953,0.00032387,96802.0,96801.0,0.18339441]
["bitfinex","BTCUSD",1736275465807,0.00032387,96802.0,96801.0,0.18739441]
["bitfinex","BTCUSD",1736275466010,0.00032387,96802.0,96801.0,0.18339441]
["bitfinex","BTCUSD",1736275466207,0.00132387,96802.0,96801.0,0.19139441]
["bitfinex","BTCUSD",1736275466620,0.00032387,96802.0,96801.0,0.18339441]
["bitfinex","BTCUSD",1736275467306,0.00032387,96802.0,96801.0,0.19827173]
["bitfinex","BTCUSD",1736275467937,0.00032387,96802.0,96801.0,0.20527173]
["bitfinex","BTCUSD",1736275468938,0.00032387,96802.0,96801.0,0.35527173]
["bitfinex","BTCUSD",1736275469188,0.00132387,96802.0,96801.0,0.35527173]
["bitfinex","BTCUSD",1736275472364,0.001,96818.0,96802.0,0.173]
["bitfinex","BTCUSD",1736275472611,0.1,96845.0,96801.0,0.34827173]
["bitfinex","BTCUSD",1736275472612,0.283417,96845.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736275472856,0.00115344,96838.0,96836.0,0.12203441]
["bitfinex","BTCUSD",1736275473077,0.00115344,96838.0,96837.0,0.12203441]
["bitfinex","BTCUSD",1736275474058,0.00115344,96838.0,96837.0,0.27203441]
["bitfinex","BTCUSD",1736275474983,0.00115344,96838.0,96837.0,0.27503441]
["bitfinex","BTCUSD",1736275475486,0.00115344,96838.0,96837.0,0.18335441]
["bitfinex","BTCUSD",1736275475690,1e-08,96838.0,96837.0,0.19435441]
["bitfinex","BTCUSD",1736275475890,0.082,96873.0,96859.0,0.206485]
["bitfinex","BTCUSD",1736275476033,0.00032422,96871.0,96866.0,0.023]
["bitfinex","BTCUSD",1736275476243,0.00032422,96871.0,96868.0,0.023]
["bitfinex","BTCUSD",1736275476617,0.00032422,96871.0,96870.0,0.023]
["bitfinex","BTCUSD",1736275476774,0.00032422,96871.0,96870.0,0.09903441]
["bitfinex","BTCUSD",1736275476930,0.00032422,96871.0,96870.0,0.12203441]
["bitfinex","BTCUSD",1736275477985,0.00032422,96871.0,96870.0,0.13333738]
["bitfinex","BTCUSD",1736275478203,0.00032422,96871.0,96870.0,0.28433738]
["bitfinex","BTCUSD",1736275479202,0.00032422,96871.0,96870.0,0.28333738]
["bitfinex","BTCUSD",1736275479640,0.00032422,96871.0,96870.0,0.28933738]
["bitfinex","BTCUSD",1736275480374,0.00032422,96871.0,96870.0,0.29133738]
["bitfinex","BTCUSD",1736275480732,0.00032422,96871.0,96870.0,0.36453738]
["bitfinex","BTCUSD",1736275481198,0.00032422,96871.0,96870.0,0.36653738]
["bitfinex","BTCUSD",1736275481431,0.0001706,96895.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736275481542,0.00068188,96887.0,96886.0,0.53974241]
["bitfinex","BTCUSD",1736275482397,0.00068188,96887.0,96886.0,0.38974241]
["bitfinex","BTCUSD",1736275482593,0.00068188,96887.0,96886.0,0.18331441]
["bitfinex","BTCUSD",1736275483022,0.00068188,96887.0,96886.0,0.19231441]
["bitfinex","BTCUSD",1736275483522,0.00068188,96887.0,96886.0,0.20341762]
["bitfinex","BTCUSD",1736275483755,0.00068188,96887.0,96886.0,0.20741762]
["bitfinex","BTCUSD",1736275484406,0.00068188,96887.0,96886.0,0.35741762]
["bitfinex","BTCUSD",1736275486807,0.00068188,96887.0,96886.0,0.20741762]
["bitfinex","BTCUSD",1736275487023,0.00068188,96887.0,96886.0,0.12313762]
["bitfinex","BTCUSD",1736275487442,0.00582555,96887.0,96886.0,0.12313762]
["bitfinex","BTCUSD",1736275487647,0.00068188,96887.0,96886.0,0.18441762]
["bitfinex","BTCUSD",1736275487852,0.00582555,96887.0,96886.0,0.13313762]
["bitfinex","BTCUSD",1736275488070,0.00068188,96887.0,96886.0,0.19441762]
["bitfinex","BTCUSD",1736275488263,0.00068188,96887.0,96886.0,0.20741762]
["bitfinex","BTCUSD",1736275488470,0.00068188,96887.0,96886.0,0.19841762]
["bitfinex","BTCUSD",1736275488914,0.00068188,96887.0,96886.0,0.20741762]
["bitfinex","BTCUSD",1736275489077,0.00068188,96887.0,96886.0,0.19841762]
["bitfinex","BTCUSD",1736275489683,0.00068188,96887.0,96886.0,0.20341762]
["bitfinex","BTCUSD",1736275490067,0.00068188,96887.0,96886.0,0.20741762]
["bitfinex","BTCUSD",1736275490427,0.00068188,96887.0,96886.0,0.20341762]
["bitfinex","BTCUSD",1736275490859,0.00068188,96887.0,96886.0,0.19841762]
["bitfinex","BTCUSD",1736275491254,0.00068188,96887.0,96886.0,0.20741762]
["bitfinex","BTCUSD",1736275491479,0.00068188,96887.0,96886.0,0.12313762]
["bitfinex","BTCUSD",1736275491883,0.00068188,96887.0,96886.0,0.18441762]
["bitfinex","BTCUSD",1736275492092,0.00068188,96887.0,96886.0,0.19841762]
["bitfinex","BTCUSD",1736275492288,0.00068188,96887.0,96886.0,0.17541762]
["bitfinex","BTCUSD",1736275492484,0.00068188,96887.0,96886.0,0.18441762]
["bitfinex","BTCUSD",1736275492688,0.07818188,96887.0,96886.0,0.10303441]
["bitfinex","BTCUSD",1736275492889,0.22718188,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736275493062,0.23241205,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736275493261,0.23241205,96887.0,96886.0,0.10303441]
["bitfinex","BTCUSD",1736275493716,0.23241205,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736275493918,0.33241205,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736275494121,0.32718188,96887.0,96886.0,0.10803441]
["bitfinex","BTCUSD",1736275494441,0.32718188,96887.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275494442,0.1,96884.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275494642,0.206443,96879.0,96877.0,0.09903441]
["bitfinex","BTCUSD",1736275495948,0.207443,96879.0,96877.0,0.09903441]
["bitfinex","BTCUSD",1736275496153,0.001,96879.0,96878.0,0.023]
["bitfinex","BTCUSD",1736275496470,0.001,96879.0,96878.0,0.09903441]
["bitfinex","BTCUSD",1736275496803,0.001,96879.0,96878.0,0.12203441]
["bitfinex","BTCUSD",1736275497790,0.001,96879.0,96878.0,0.12303441]
["bitfinex","BTCUSD",1736275497999,0.00068188,96887.0,96879.0,0.229443]
["bitfinex","BTCUSD",1736275498194,0.00068188,96887.0,96884.0,0.023]
["bitfinex","BTCUSD",1736275498412,0.00068188,96887.0,96886.0,0.023]
["bitfinex","BTCUSD",1736275498619,0.00068188,96887.0,96886.0,0.12203441]
["bitfinex","BTCUSD",1736275500379,0.00068188,96887.0,96886.0,0.28507058]
["bitfinex","BTCUSD",1736275500588,0.0001706,96889.0,96888.0,0.023]
["bitfinex","BTCUSD",1736275500817,0.0001706,96889.0,96888.0,0.27203441]
["bitfinex","BTCUSD",1736275501065,0.0001706,96889.0,96888.0,0.33331441]
["bitfinex","BTCUSD",1736275501806,0.0001706,96889.0,96888.0,0.34231441]
["bitfinex","BTCUSD",1736275502190,0.0001706,96889.0,96888.0,0.33331441]
["bitfinex","BTCUSD",1736275502397,0.0001706,96889.0,96888.0,0.13103441]
["bitfinex","BTCUSD",1736275502603,0.0001706,96889.0,96888.0,0.16927441]
["bitfinex","BTCUSD",1736275502826,0.0001706,96889.0,96888.0,0.09903441]
["bitfinex","BTCUSD",1736275503023,0.3244706,96889.0,96888.0,0.10803441]
["bitfinex","BTCUSD",1736275503224,0.32453388,96889.0,96888.0,0.10803441]
["bitfinex","BTCUSD",1736275503455,0.84639356,96889.0,96888.0,0.009]
["bitfinex","BTCUSD",1736275504570,0.306447,96877.0,96853.0,0.06124]
["bitfinex","BTCUSD",1736275504775,0.306447,96877.0,96876.0,0.09911971]
["bitfinex","BTCUSD",1736275506825,0.92830668,96877.0,96876.0,0.09911971]
["bitfinex","BTCUSD",1736275507026,1.00860668,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275507244,1.15860668,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275508011,1.20790668,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275508206,1.20990668,96877.0,96876.0,0.0010853]
["bitfinex","BTCUSD",1736275508440,1.20790668,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275509507,1.20790668,96877.0,96876.0,0.0010853]
["bitfinex","BTCUSD",1736275509508,1.20990668,96877.0,96876.0,0.0010853]
["bitfinex","BTCUSD",1736275510524,1.21290668,96877.0,96876.0,0.0010853]
["bitfinex","BTCUSD",1736275510725,1.21290668,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275510937,1.21090668,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275511169,0.96190668,96877.0,96876.0,0.10011971]
["bitfinex","BTCUSD",1736275511293,0.96190668,96877.0,96876.0,0.12311971]
["bitfinex","BTCUSD",1736275511294,0.004,96877.0,96876.0,0.12311971]
["bitfinex","BTCUSD",1736275511499,0.003,96877.0,96876.0,0.12211971]
["bitfinex","BTCUSD",1736275511902,0.003,96877.0,96876.0,0.10011971]
["bitfinex","BTCUSD",1736275511903,0.204,96877.0,96876.0,0.10011971]
["bitfinex","BTCUSD",1736275512107,0.203,96877.0,96876.0,0.09911971]
["bitfinex","BTCUSD",1736275512503,0.72585968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275512821,1.00095968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275513026,0.99795968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275513439,0.99995968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275514310,0.84995968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275514744,0.99995968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275514946,1.00095968,96877.0,96876.0,8.53e-05]
["bitfinex","BTCUSD",1736275515158,0.206523,96842.0,96834.0,0.01103114]
["bitfinex","BTCUSD",1736275515364,0.306532,96837.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736275515777,0.406532,96837.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736275516011,0.1,96837.0,96836.0,0.12203441]
["bitfinex","BTCUSD",1736275516224,0.52185968,96844.0,96837.0,0.023]
["bitfinex","BTCUSD",1736275516426,0.1,96842.0,96839.0,0.023]
["bitfinex","BTCUSD",1736275516633,0.1,96842.0,96833.0,0.13870484]
["bitfinex","BTCUSD",1736275516634,0.206558,96826.0,96811.0,0.09246989]
["bitfinex","BTCUSD",1736275516837,0.1,96823.0,96814.0,0.09903441]
["bitfinex","BTCUSD",1736275517012,0.206565,96822.0,96814.0,0.09903441]
["bitfinex","BTCUSD",1736275517221,0.51313,96822.0,96814.0,0.09903441]
["bitfinex","BTCUSD",1736275517429,0.1,96822.0,96814.0,0.09903441]
["bitfinex","BTCUSD",1736275517631,0.1,96822.0,96815.0,0.023]
["bitfinex","BTCUSD",1736275517835,0.1,96822.0,96817.0,0.023]
["bitfinex","BTCUSD",1736275518034,0.1,96825.0,96819.0,0.023]
["bitfinex","BTCUSD",1736275518238,0.1,96829.0,96822.0,0.023]
["bitfinex","BTCUSD",1736275518449,0.1,96829.0,96824.0,0.023]
["bitfinex","BTCUSD",1736275518671,0.1,96829.0,96826.0,0.023]
["bitfinex","BTCUSD",1736275518872,0.1,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1736275519074,0.2,96829.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275521511,0.201,96829.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275521705,0.72185968,96829.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275522516,0.72285968,96829.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275522975,0.72285968,96829.0,96828.0,0.12203441]
["bitfinex","BTCUSD",1736275522976,0.52285968,96829.0,96828.0,0.12203441]
["bitfinex","BTCUSD",1736275523412,0.001,96829.0,96828.0,0.18331441]
["bitfinex","BTCUSD",1736275523840,0.001,96829.0,96828.0,0.34474845]
["bitfinex","BTCUSD",1736275523841,0.002,96829.0,96828.0,0.34474845]
["bitfinex","BTCUSD",1736275524255,0.1,96856.0,96830.0,0.413094]
["bitfinex","BTCUSD",1736275524439,0.1,96854.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275524624,0.1,96856.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275524854,0.1,96854.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275525141,0.1,96859.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275525432,0.1,96869.0,96843.0,0.27203441]
["bitfinex","BTCUSD",1736275525630,0.2,96869.0,96843.0,0.27203441]
["bitfinex","BTCUSD",1736275525857,0.206468,96868.0,96843.0,0.27703441]
["bitfinex","BTCUSD",1736275526256,0.306477,96863.0,96843.0,0.27703441]
["bitfinex","BTCUSD",1736275527078,0.1,96855.0,96843.0,0.10403441]
["bitfinex","BTCUSD",1736275527281,0.30658023,96844.0,96843.0,0.10903441]
["bitfinex","BTCUSD",1736275527504,0.30658023,96844.0,96843.0,0.11803441]
["bitfinex","BTCUSD",1736275527707,0.30658023,96844.0,96843.0,0.10403441]
["bitfinex","BTCUSD",1736275527913,0.206546,96831.0,96820.0,0.24560843]
["bitfinex","BTCUSD",1736275528132,0.206546,96831.0,96821.0,0.09903441]
["bitfinex","BTCUSD",1736275528276,0.306539,96834.0,96821.0,0.09903441]
["bitfinex","BTCUSD",1736275528472,0.1,96832.0,96822.0,0.023]
["bitfinex","BTCUSD",1736275528679,0.1,96828.0,96824.0,0.023]
["bitfinex","BTCUSD",1736275528878,0.1,96828.0,96825.0,0.09903441]
["bitfinex","BTCUSD",1736275529216,0.1,96832.0,96825.0,0.09903441]
["bitfinex","BTCUSD",1736275529427,0.1,96828.0,96826.0,0.023]
["bitfinex","BTCUSD",1736275529625,0.1,96832.0,96827.0,0.12203441]
["bitfinex","BTCUSD",1736275529833,0.1,96828.0,96827.0,0.12203441]
["bitfinex","BTCUSD",1736275530048,0.1,96828.0,96827.0,0.09903441]
["bitfinex","BTCUSD",1736275530192,0.2,96828.0,96827.0,0.09903441]
["bitfinex","BTCUSD",1736275531010,0.2,96828.0,96827.0,0.10003441]
["bitfinex","BTCUSD",1736275531233,0.206534,96837.0,96827.0,0.10003441]
["bitfinex","BTCUSD",1736275531234,0.1,96832.0,96827.0,0.12303441]
["bitfinex","BTCUSD",1736275531447,0.1,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1736275531660,0.1,96829.0,96828.0,0.12203441]
["bitfinex","BTCUSD",1736275532084,0.1,96834.0,96828.0,0.12203441]
["bitfinex","BTCUSD",1736275532297,0.52185968,96843.0,96827.0,0.002]
["bitfinex","BTCUSD",1736275532298,0.1,96841.0,96830.0,0.12203441]
["bitfinex","BTCUSD",1736275532482,0.1,96838.0,96832.0,0.023]
["bitfinex","BTCUSD",1736275532865,0.52185968,96843.0,96831.0,0.28343923]
["bitfinex","BTCUSD",1736275532866,0.62185968,96843.0,96837.0,0.023]
["bitfinex","BTCUSD",1736275533039,0.62185968,96843.0,96839.0,0.023]
["bitfinex","BTCUSD",1736275533191,0.62185968,96843.0,96841.0,0.023]
["bitfinex","BTCUSD",1736275533540,0.62185968,96843.0,96842.0,0.12203441]
["bitfinex","BTCUSD",1736275533823,0.1,96843.0,96842.0,0.12203441]
["bitfinex","BTCUSD",1736275534360,0.1,96848.0,96842.0,0.12203441]
["bitfinex","BTCUSD",1736275534565,0.1,96853.0,96843.0,0.18327441]
["bitfinex","BTCUSD",1736275534879,0.1,96858.0,96843.0,0.18327441]
["bitfinex","BTCUSD",1736275535859,0.1,96858.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275536071,0.10006323,96844.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275536272,0.30658023,96844.0,96843.0,0.09903441]
["bitfinex","BTCUSD",1736275536498,0.40658023,96844.0,96843.0,0.09903441]
["bitfinex","BTCUSD",1736275536857,0.40658023,96844.0,96843.0,0.10803441]
["bitfinex","BTCUSD",1736275537062,0.40658023,96844.0,96843.0,0.004]
["bitfinex","BTCUSD",1736275537259,0.1,96833.0,96831.0,0.09246989]
["bitfinex","BTCUSD",1736275537513,0.306543,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736275537710,0.2,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736275537870,0.2,96833.0,96832.0,0.12203441]
["bitfinex","BTCUSD",1736275538628,0.2,96833.0,96832.0,0.12503441]
["bitfinex","BTCUSD",1736275539083,0.1,96839.0,96833.0,0.023]
["bitfinex","BTCUSD",1736275539302,0.1,96842.0,96835.0,0.023]
["bitfinex","BTCUSD",1736275539508,0.1,96843.0,96840.0,0.206525]
["bitfinex","BTCUSD",1736275539711,6.323e-05,96844.0,96843.0,0.023]
["bitfinex","BTCUSD",1736275539890,6.323e-05,96844.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275541441,6.323e-05,96844.0,96843.0,0.12603441]
["bitfinex","BTCUSD",1736275541659,0.00514632,96844.0,96843.0,0.12303441]
["bitfinex","BTCUSD",1736275541867,6.323e-05,96844.0,96843.0,0.12303441]
["bitfinex","BTCUSD",1736275542106,0.09956323,96847.0,96843.0,0.12303441]
["bitfinex","BTCUSD",1736275542368,0.09956323,96849.0,96845.0,0.023]
["bitfinex","BTCUSD",1736275542577,0.00508309,96846.0,96843.0,0.00151128]
["bitfinex","BTCUSD",1736275542713,0.00508309,96846.0,96845.0,0.023]
["bitfinex","BTCUSD",1736275542920,0.09956323,96847.0,96845.0,0.12203441]
["bitfinex","BTCUSD",1736275543159,0.1,96851.0,96845.0,0.12203441]
["bitfinex","BTCUSD",1736275543160,0.10464632,96846.0,96845.0,0.12203441]
["bitfinex","BTCUSD",1736275543374,0.20464632,96846.0,96845.0,0.12203441]
["bitfinex","BTCUSD",1736275543596,0.41115932,96846.0,96845.0,0.09903441]
["bitfinex","BTCUSD",1736275543797,0.41115932,96846.0,96845.0,0.10703441]
["bitfinex","BTCUSD",1736275544452,0.41115932,96846.0,96845.0,0.10503441]
["bitfinex","BTCUSD",1736275544649,0.41115932,96846.0,96845.0,0.10003441]
["bitfinex","BTCUSD",1736275545073,0.41115932,96846.0,96845.0,0.10203441]
["bitfinex","BTCUSD",1736275545441,0.20464632,96846.0,96845.0,0.12503441]
["bitfinex","BTCUSD",1736275545648,0.00508309,96846.0,96845.0,0.12503441]
["bitfinex","BTCUSD",1736275545848,0.09956323,96849.0,96846.0,0.023]
["bitfinex","BTCUSD",1736275546119,0.19956323,96849.0,96848.0,0.023]
["bitfinex","BTCUSD",1736275546248,0.19956323,96849.0,96848.0,0.12203441]
["bitfinex","BTCUSD",1736275546487,0.09956323,96849.0,96848.0,0.12203441]
["bitfinex","BTCUSD",1736275546690,0.09956323,96851.0,96848.0,0.12203441]
["bitfinex","BTCUSD",1736275546896,0.09956323,96851.0,96850.0,0.023]
["bitfinex","BTCUSD",1736275547162,0.09956323,96851.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275547765,0.1,96853.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275547766,0.09956323,96852.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275547920,0.09956323,96852.0,96851.0,0.12203441]
["bitfinex","BTCUSD",1736275548345,0.1,96859.0,96852.0,0.2295]
["bitfinex","BTCUSD",1736275548507,0.52185968,96860.0,96854.0,0.023]
["bitfinex","BTCUSD",1736275548508,0.09956323,96857.0,96854.0,0.023]
["bitfinex","BTCUSD",1736275548723,0.09956323,96857.0,96856.0,0.023]
["bitfinex","BTCUSD",1736275548942,0.09956323,96857.0,96856.0,0.12203441]
["bitfinex","BTCUSD",1736275549151,0.62185968,96860.0,96856.0,0.32852441]
["bitfinex","BTCUSD",1736275549355,0.52185968,96860.0,96858.0,0.023]
["bitfinex","BTCUSD",1736275549553,0.52185968,96860.0,96859.0,0.12203441]
["bitfinex","BTCUSD",1736275549771,0.09956323,96867.0,96860.0,0.229483]
["bitfinex","BTCUSD",1736275549967,0.09956323,96867.0,96862.0,0.229479]
["bitfinex","BTCUSD",1736275550171,0.09956323,96867.0,96864.0,0.023]
["bitfinex","BTCUSD",1736275550378,0.09956323,96867.0,96866.0,0.023]
["bitfinex","BTCUSD",1736275550573,0.19956323,96867.0,96866.0,0.09903441]
["bitfinex","BTCUSD",1736275550797,0.09956323,96860.0,96859.0,0.005]
["bitfinex","BTCUSD",1736275551025,0.09956323,96860.0,96859.0,0.10403441]
["bitfinex","BTCUSD",1736275551026,0.19956323,96860.0,96859.0,0.10403441]
["bitfinex","BTCUSD",1736275551364,0.19956323,96860.0,96859.0,0.09903441]
["bitfinex","BTCUSD",1736275551497,0.40604623,96860.0,96859.0,0.09903441]
["bitfinex","BTCUSD",1736275552510,0.09956323,96846.0,96845.0,0.09246989]
["bitfinex","BTCUSD",1736275552758,0.30607623,96846.0,96845.0,0.1915897]
["bitfinex","BTCUSD",1736275553082,0.1,96850.0,96846.0,0.023]
["bitfinex","BTCUSD",1736275553278,0.1,96849.0,96848.0,0.023]
["bitfinex","BTCUSD",1736275553491,0.09956323,96864.0,96848.0,0.12203441]
["bitfinex","BTCUSD",1736275553707,0.1,96871.0,96863.0,0.206475]
["bitfinex","BTCUSD",1736275553942,0.56815968,96875.0,96864.0,0.12203441]
["bitfinex","BTCUSD",1736275553943,0.1,96868.0,96864.0,0.12203441]
["bitfinex","BTCUSD",1736275554296,0.09956323,96869.0,96864.0,0.12203441]
["bitfinex","BTCUSD",1736275554718,0.10508376,96868.0,96864.0,0.12203441]
["bitfinex","BTCUSD",1736275554947,0.09956323,96865.0,96864.0,0.12203441]
["bitfinex","BTCUSD",1736275555394,0.10466389,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736275555750,0.20466389,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736275556353,0.20466389,96865.0,96864.0,0.10003441]
["bitfinex","BTCUSD",1736275556777,0.20466389,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736275556953,0.20466389,96865.0,96864.0,0.10003441]
["bitfinex","BTCUSD",1736275557353,0.10466389,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736275557623,0.20466389,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736275557824,0.20466389,96865.0,96864.0,0.10003441]
["bitfinex","BTCUSD",1736275557999,0.20566389,96865.0,96864.0,0.10003441]
["bitfinex","BTCUSD",1736275559164,0.20566389,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736275559368,0.20566389,96865.0,96864.0,0.10003441]
["bitfinex","BTCUSD",1736275559770,0.80472357,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1736275559978,0.85192357,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1736275560174,1.00192357,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1736275560777,0.30607623,96846.0,96845.0,8.54e-05]
["bitfinex","BTCUSD",1736275561041,0.30607623,96846.0,96845.0,0.09911981]
["bitfinex","BTCUSD",1736275561042,1.00453591,96846.0,96845.0,0.09911981]
["bitfinex","BTCUSD",1736275561440,1.00964195,96846.0,96845.0,0.09911981]
["bitfinex","BTCUSD",1736275561672,1.00964195,96846.0,96845.0,8.54e-05]
["bitfinex","BTCUSD",1736275561814,1.40687636,96846.0,96845.0,8.54e-05]
["bitfinex","BTCUSD",1736275562021,0.44956323,96844.0,96843.0,0.00051128]
["bitfinex","BTCUSD",1736275562254,0.34956323,96844.0,96843.0,0.00051128]
["bitfinex","BTCUSD",1736275562445,0.35463532,96844.0,96843.0,0.00051128]
["bitfinex","BTCUSD",1736275562699,0.45590334,96844.0,96843.0,0.00051128]
["bitfinex","BTCUSD",1736275563218,0.25634011,96844.0,96843.0,0.00051128]
["bitfinex","BTCUSD",1736275563433,0.45590334,96844.0,96843.0,0.00051128]
["bitfinex","BTCUSD",1736275563653,0.45590334,96844.0,96801.0,8.53e-05]
["bitfinex","BTCUSD",1736275563654,0.48941423,96828.0,96801.0,8.53e-05]
["bitfinex","BTCUSD",1736275563863,0.68831423,96828.0,96827.0,0.00023872]
["bitfinex","BTCUSD",1736275564078,0.69463708,96828.0,96827.0,0.00023872]
["bitfinex","BTCUSD",1736275564281,0.79463708,96828.0,96827.0,0.00023872]
["bitfinex","BTCUSD",1736275564891,0.89367149,96828.0,96827.0,0.00023872]
["bitfinex","BTCUSD",1736275565098,0.99367149,96828.0,96827.0,0.00023872]
["bitfinex","BTCUSD",1736275565320,0.40617023,96802.0,96801.0,8.53e-05]
["bitfinex","BTCUSD",1736275565526,0.40617023,96802.0,96801.0,0.09918294]
["bitfinex","BTCUSD",1736275565706,0.41247791,96802.0,96801.0,0.09918294]
["bitfinex","BTCUSD",1736275566438,0.34842991,96802.0,96801.0,0.09918294]
["bitfinex","BTCUSD",1736275567242,0.34842991,96802.0,96801.0,0.10018294]
["bitfinex","BTCUSD",1736275567767,0.00630768,96802.0,96801.0,0.12318294]
["bitfinex","BTCUSD",1736275567936,0.10587091,96802.0,96801.0,0.12318294]
["bitfinex","BTCUSD",1736275568142,0.09956323,96804.0,96802.0,0.023]
["bitfinex","BTCUSD",1736275568295,0.09956323,96805.0,96804.0,0.023]
["bitfinex","BTCUSD",1736275568685,0.035952,96811.0,96804.0,0.12203441]
["bitfinex","BTCUSD",1736275568836,0.035952,96822.0,96810.0,0.12203441]
["bitfinex","BTCUSD",1736275569072,0.09956323,96823.0,96817.0,0.023]
["bitfinex","BTCUSD",1736275569249,0.09956323,96823.0,96816.0,0.09903441]
["bitfinex","BTCUSD",1736275569250,0.035952,96820.0,96819.0,0.023]
["bitfinex","BTCUSD",1736275569452,0.13551523,96823.0,96819.0,0.12203441]
["bitfinex","BTCUSD",1736275569684,0.09956323,96823.0,96821.0,0.023]
["bitfinex","BTCUSD",1736275569833,0.09956323,96823.0,96822.0,0.12203441]
["bitfinex","BTCUSD",1736275570046,0.035952,96828.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736275570253,0.035952,96826.0,96825.0,0.12203441]
["bitfinex","BTCUSD",1736275571464,0.035952,96826.0,96825.0,0.13003441]
["bitfinex","BTCUSD",1736275571858,0.035952,96826.0,96825.0,0.10703441]
["bitfinex","BTCUSD",1736275571859,0.13551523,96826.0,96825.0,0.10703441]
["bitfinex","BTCUSD",1736275572059,0.13551523,96826.0,96825.0,0.10503441]
["bitfinex","BTCUSD",1736275572475,0.13551523,96826.0,96825.0,0.10703441]
["bitfinex","BTCUSD",1736275572681,0.13551523,96826.0,96825.0,0.10103441]
["bitfinex","BTCUSD",1736275573087,0.09956323,96826.0,96825.0,0.10603441]
["bitfinex","BTCUSD",1736275573287,0.13551523,96826.0,96825.0,0.10103441]
["bitfinex","BTCUSD",1736275573498,0.13546523,96826.0,96825.0,0.10103441]
["bitfinex","BTCUSD",1736275573698,0.09951323,96826.0,96825.0,0.10003441]
["bitfinex","BTCUSD",1736275573905,0.13546523,96826.0,96825.0,0.10103441]
["bitfinex","BTCUSD",1736275574113,0.65861562,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1736275574366,0.80832463,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1736275574539,0.09951323,96804.0,96799.0,0.06148]
["bitfinex","BTCUSD",1736275574740,0.09951323,96804.0,96803.0,0.023]
["bitfinex","BTCUSD",1736275575009,0.09951323,96804.0,96803.0,0.12203441]
["bitfinex","BTCUSD",1736275575942,0.01114041,96839.0,96803.0,0.12203441]
["bitfinex","BTCUSD",1736275576148,0.206586,96812.0,96805.0,0.023]
["bitfinex","BTCUSD",1736275576400,0.206586,96812.0,96806.0,0.09903441]
["bitfinex","BTCUSD",1736275576619,0.206572,96819.0,96807.0,0.023]
["bitfinex","BTCUSD",1736275576824,0.5218594,96826.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736275577047,0.5218594,96826.0,96819.0,0.023]
["bitfinex","BTCUSD",1736275577209,0.5218594,96826.0,96821.0,0.023]
["bitfinex","BTCUSD",1736275577387,0.5218594,96826.0,96822.0,0.023]
["bitfinex","BTCUSD",1736275577592,0.5218594,96826.0,96803.0,0.0795]
["bitfinex","BTCUSD",1736275577593,0.1,96787.0,96779.0,8.52e-05]
["bitfinex","BTCUSD",1736275577832,0.1,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275578039,0.62315116,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275578207,0.6218594,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275578934,0.72089381,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275579177,0.6218594,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275579502,0.6218594,96780.0,96779.0,0.00423864]
["bitfinex","BTCUSD",1736275579709,0.7718594,96780.0,96779.0,0.00423864]
["bitfinex","BTCUSD",1736275580366,0.7718594,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275580760,0.7718594,96780.0,96779.0,0.00323864]
["bitfinex","BTCUSD",1736275580964,0.6218594,96780.0,96779.0,0.00323864]
["bitfinex","BTCUSD",1736275581569,0.6268594,96780.0,96779.0,0.10327305]
["bitfinex","BTCUSD",1736275581937,0.6218594,96780.0,96779.0,0.10227305]
["bitfinex","BTCUSD",1736275582340,0.103,96780.0,96779.0,0.10227305]
["bitfinex","BTCUSD",1736275582551,0.103,96780.0,96779.0,0.12227305]
["bitfinex","BTCUSD",1736275583005,0.006,96780.0,96779.0,0.12327305]
["bitfinex","BTCUSD",1736275583251,0.001,96780.0,96779.0,0.12327305]
["bitfinex","BTCUSD",1736275583631,0.1,96780.0,96779.0,0.18375305]
["bitfinex","BTCUSD",1736275584407,0.1,96780.0,96779.0,0.18475305]
["bitfinex","BTCUSD",1736275584609,0.1,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275584814,0.206653,96781.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275585023,0.1,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275585230,0.1,96780.0,96779.0,0.10027305]
["bitfinex","BTCUSD",1736275586445,0.1,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275588436,0.5218594,96784.0,96779.0,0.10027305]
["bitfinex","BTCUSD",1736275588609,0.5218594,96784.0,96781.0,0.023]
["bitfinex","BTCUSD",1736275588822,0.5218594,96784.0,96783.0,0.023]
["bitfinex","BTCUSD",1736275589028,0.5218594,96784.0,96783.0,0.12203441]
["bitfinex","BTCUSD",1736275590091,0.1,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275590295,0.70600167,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275590532,0.6988594,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275590680,0.8488154,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275592121,0.85987206,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275592323,0.86087206,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275592680,0.70987206,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275593108,0.63387206,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275593566,0.62987206,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275593797,0.63387206,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275594435,0.62887206,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275594643,0.63087206,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275595917,0.63187206,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275597641,0.01005666,96780.0,96779.0,0.12227305]
["bitfinex","BTCUSD",1736275597852,0.003,96780.0,96779.0,0.18551305]
["bitfinex","BTCUSD",1736275598289,0.003,96780.0,96779.0,0.19413063]
["bitfinex","BTCUSD",1736275598494,0.001,96780.0,96779.0,0.19413063]
["bitfinex","BTCUSD",1736275598920,0.099956,96790.0,96786.0,0.20664]
["bitfinex","BTCUSD",1736275599104,0.099956,96790.0,96787.0,0.12203441]
["bitfinex","BTCUSD",1736275599354,0.00586786,96789.0,96787.0,0.12203441]
["bitfinex","BTCUSD",1736275600486,0.099956,96790.0,96787.0,0.12903441]
["bitfinex","BTCUSD",1736275600692,0.099956,96790.0,96787.0,0.12203441]
["bitfinex","BTCUSD",1736275600693,0.00586786,96788.0,96787.0,0.12203441]
["bitfinex","BTCUSD",1736275600896,0.099956,96790.0,96787.0,0.12203441]
["bitfinex","BTCUSD",1736275601069,0.00591501,96788.0,96787.0,0.12303441]
["bitfinex","BTCUSD",1736275601286,0.099956,96790.0,96787.0,0.12303441]
["bitfinex","BTCUSD",1736275601487,0.00591501,96788.0,96787.0,0.12303441]
["bitfinex","BTCUSD",1736275601641,0.15218594,96825.0,96787.0,0.12303441]
["bitfinex","BTCUSD",1736275601642,0.0001708,96804.0,96802.0,0.023]
["bitfinex","BTCUSD",1736275601847,0.0001708,96804.0,96803.0,0.39187941]
["bitfinex","BTCUSD",1736275602053,0.0001708,96804.0,96803.0,0.18527441]
["bitfinex","BTCUSD",1736275603991,0.0011708,96804.0,96803.0,0.18827441]
["bitfinex","BTCUSD",1736275604180,0.0011708,96804.0,96803.0,0.19676588]
["bitfinex","BTCUSD",1736275604397,0.8295892,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1736275604789,0.8346177,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1736275604943,0.8336177,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1736275605155,0.87286554,96804.0,96803.0,0.005]
["bitfinex","BTCUSD",1736275605360,0.87286554,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1736275605361,1.12286554,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1736275605559,0.15,96802.0,96784.0,0.09237367]
["bitfinex","BTCUSD",1736275605770,0.206643,96785.0,96784.0,0.09237367]
["bitfinex","BTCUSD",1736275606173,0.306599,96785.0,96784.0,0.09237367]
["bitfinex","BTCUSD",1736275606378,0.31158691,96785.0,96784.0,0.09237367]
["bitfinex","BTCUSD",1736275606988,0.31158691,96785.0,96765.0,0.0632]
["bitfinex","BTCUSD",1736275606989,0.206654,96780.0,96765.0,0.0632]
["bitfinex","BTCUSD",1736275607406,0.31159791,96780.0,96771.0,0.023]
["bitfinex","BTCUSD",1736275607606,0.00498791,96780.0,96779.0,0.12227305]
["bitfinex","BTCUSD",1736275608875,0.099956,96784.0,96780.0,0.023]
["bitfinex","BTCUSD",1736275609083,0.099956,96784.0,96779.0,0.12227305]
["bitfinex","BTCUSD",1736275609084,0.099956,96783.0,96782.0,0.023]
["bitfinex","BTCUSD",1736275609243,0.099956,96783.0,96782.0,0.12203441]
["bitfinex","BTCUSD",1736275609963,0.003,96785.0,96782.0,0.12203441]
["bitfinex","BTCUSD",1736275610165,0.003,96785.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275610166,0.099956,96786.0,96783.0,0.09903441]
["bitfinex","BTCUSD",1736275610372,0.5118594,96792.0,96783.0,0.09903441]
["bitfinex","BTCUSD",1736275610373,0.099956,96784.0,96783.0,0.12203441]
["bitfinex","BTCUSD",1736275610581,0.099956,96785.0,96784.0,0.023]
["bitfinex","BTCUSD",1736275610817,0.099956,96785.0,96784.0,0.12203441]
["bitfinex","BTCUSD",1736275611020,0.099956,96785.0,96784.0,0.09903441]
["bitfinex","BTCUSD",1736275611226,0.099956,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275611425,0.30661,96780.0,96779.0,0.09927305]
["bitfinex","BTCUSD",1736275611674,0.30661,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275612674,0.30661,96780.0,96779.0,0.00123864]
["bitfinex","BTCUSD",1736275613064,0.30661,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275614561,0.8184694,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275615367,0.89677949,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275615573,0.9007694,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275615808,1.0507694,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275616343,1.2507694,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275616750,1.1507694,96780.0,96779.0,0.00023864]
["bitfinex","BTCUSD",1736275616971,1.1507694,96780.0,96753.0,0.00036544]
["bitfinex","BTCUSD",1736275616972,0.656623,96774.0,96753.0,0.00036544]
["bitfinex","BTCUSD",1736275617174,0.099956,96754.0,96753.0,0.00036544]
["bitfinex","BTCUSD",1736275617370,0.3312482,96754.0,96753.0,0.00087732]
["bitfinex","BTCUSD",1736275617663,0.536665,96754.0,96753.0,0.00087732]
["bitfinex","BTCUSD",1736275618790,0.544665,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275618925,0.547665,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275619577,1.05128583,96754.0,96753.0,0.00087732]
["bitfinex","BTCUSD",1736275619706,1.05128583,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275619921,1.06028583,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275620121,1.05728583,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275620322,1.16132024,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275620894,1.20892024,96754.0,96753.0,0.00187732]
["bitfinex","BTCUSD",1736275621104,0.2,96749.0,96745.0,0.0001552]
["bitfinex","BTCUSD",1736275621311,0.2,96749.0,96711.0,0.00071618]
["bitfinex","BTCUSD",1736275621312,1.19913483,96731.0,96711.0,0.00071618]
["bitfinex","BTCUSD",1736275621519,1.19913483,96731.0,96730.0,0.0002389]
["bitfinex","BTCUSD",1736275621720,1.29913483,96731.0,96730.0,0.0002389]
["bitfinex","BTCUSD",1736275621936,1.19913483,96731.0,96730.0,0.0002389]
["bitfinex","BTCUSD",1736275622179,1.20393018,96731.0,96730.0,0.0002389]
["bitfinex","BTCUSD",1736275622586,1.11293018,96731.0,96730.0,0.0012389]
["bitfinex","BTCUSD",1736275622915,1.10393018,96731.0,96730.0,0.0002389]
["bitfinex","BTCUSD",1736275623120,0.90633018,96731.0,96730.0,0.0002389]
["bitfinex","BTCUSD",1736275623326,0.90633018,96731.0,96730.0,0.10027331]
["bitfinex","BTCUSD",1736275623327,0.01379535,96731.0,96730.0,0.10027331]
["bitfinex","BTCUSD",1736275623529,0.009,96731.0,96730.0,0.10027331]
["bitfinex","BTCUSD",1736275623940,0.009,96731.0,96730.0,0.12327331]
["bitfinex","BTCUSD",1736275624616,0.51162083,96738.0,96731.0,0.023]
["bitfinex","BTCUSD",1736275624828,0.51162083,96738.0,96734.0,0.206752]
["bitfinex","BTCUSD",1736275624974,0.51136243,96738.0,96737.0,0.023]
["bitfinex","BTCUSD",1736275625178,0.206696,96761.0,96744.0,0.023]
["bitfinex","BTCUSD",1736275625179,0.099956,96752.0,96744.0,0.023]
["bitfinex","BTCUSD",1736275625542,0.099956,96751.0,96746.0,0.023]
["bitfinex","BTCUSD",1736275625764,0.099956,96754.0,96748.0,0.023]
["bitfinex","BTCUSD",1736275625982,0.51136243,96758.0,96750.0,0.023]
["bitfinex","BTCUSD",1736275626190,0.51136243,96758.0,96753.0,0.413422]
["bitfinex","BTCUSD",1736275626399,0.51136243,96758.0,96754.0,0.12203441]
["bitfinex","BTCUSD",1736275626801,0.51136243,96758.0,96755.0,0.063]
["bitfinex","BTCUSD",1736275627008,0.51136243,96758.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275627215,0.51136243,96758.0,96757.0,0.023]
["bitfinex","BTCUSD",1736275627426,0.51136243,96758.0,96757.0,0.12203441]
["bitfinex","BTCUSD",1736275628164,0.39103782,96790.0,96757.0,0.12203441]
["bitfinex","BTCUSD",1736275628165,0.099956,96771.0,96757.0,0.12203441]
["bitfinex","BTCUSD",1736275628389,0.51136243,96779.0,96759.0,0.023]
["bitfinex","BTCUSD",1736275628390,0.099956,96769.0,96759.0,0.023]
["bitfinex","BTCUSD",1736275628739,0.099956,96769.0,96760.0,0.09903441]
["bitfinex","BTCUSD",1736275629148,0.099956,96769.0,96761.0,0.023]
["bitfinex","BTCUSD",1736275629350,0.099956,96766.0,96762.0,0.09903441]
["bitfinex","BTCUSD",1736275629583,0.099956,96763.0,96762.0,0.09903441]
["bitfinex","BTCUSD",1736275630028,0.099956,96763.0,96762.0,0.12203441]
["bitfinex","BTCUSD",1736275631922,0.099956,96771.0,96763.0,0.023]
["bitfinex","BTCUSD",1736275632265,0.099956,96771.0,96765.0,0.023]
["bitfinex","BTCUSD",1736275632389,0.099956,96771.0,96767.0,0.023]
["bitfinex","BTCUSD",1736275632602,0.099956,96771.0,96769.0,0.023]
["bitfinex","BTCUSD",1736275632778,0.099956,96771.0,96762.0,0.007]
["bitfinex","BTCUSD",1736275632779,0.099956,96771.0,96770.0,0.12203441]
["bitfinex","BTCUSD",1736275632981,0.51136243,96775.0,96771.0,0.023]
["bitfinex","BTCUSD",1736275633253,0.61131843,96776.0,96773.0,0.023]
["bitfinex","BTCUSD",1736275633493,0.099956,96775.0,96774.0,0.09903441]
["bitfinex","BTCUSD",1736275633687,0.61131843,96776.0,96774.0,0.09903441]
["bitfinex","BTCUSD",1736275634087,0.30662,96775.0,96774.0,0.09903441]
["bitfinex","BTCUSD",1736275634524,0.51136243,96776.0,96774.0,0.09903441]
["bitfinex","BTCUSD",1736275634728,0.206638,96788.0,96774.0,0.09903441]
["bitfinex","BTCUSD",1736275634729,0.51136243,96782.0,96775.0,0.023]
["bitfinex","BTCUSD",1736275634898,0.099956,96779.0,96777.0,0.023]
["bitfinex","BTCUSD",1736275635138,0.099956,96779.0,96778.0,0.12203441]
["bitfinex","BTCUSD",1736275635724,0.51136243,96782.0,96779.0,0.023]
["bitfinex","BTCUSD",1736275635937,0.51136243,96782.0,96781.0,0.023]
["bitfinex","BTCUSD",1736275636201,0.51136243,96782.0,96781.0,0.12203441]
["bitfinex","BTCUSD",1736275638140,0.51136243,96782.0,96781.0,0.12403441]
["bitfinex","BTCUSD",1736275638586,0.15,96805.0,96781.0,0.12403441]
["bitfinex","BTCUSD",1736275638587,0.099956,96785.0,96781.0,0.12403441]
["bitfinex","BTCUSD",1736275638925,0.10046725,96785.0,96783.0,0.023]
["bitfinex","BTCUSD",1736275639095,0.10046725,96785.0,96784.0,0.12203441]
["bitfinex","BTCUSD",1736275639640,0.00051125,96785.0,96784.0,0.12203441]
["bitfinex","BTCUSD",1736275640975,0.00051125,96785.0,96784.0,0.26549441]
["bitfinex","BTCUSD",1736275641176,0.00051125,96785.0,96784.0,0.20253441]
["bitfinex","BTCUSD",1736275641377,0.00051125,96785.0,96784.0,0.26549441]
["bitfinex","BTCUSD",1736275641994,0.00051125,96785.0,96784.0,0.46569441]
["bitfinex","BTCUSD",1736275642166,0.00051125,96785.0,96784.0,0.46469441]
["bitfinex","BTCUSD",1736275642545,0.00051125,96785.0,96784.0,0.47269441]
["bitfinex","BTCUSD",1736275642546,0.00151125,96785.0,96784.0,0.47269441]
["bitfinex","BTCUSD",1736275643467,0.00151125,96785.0,96784.0,0.13003441]
["bitfinex","BTCUSD",1736275643786,0.00151125,96785.0,96784.0,0.16999441]
["bitfinex","BTCUSD",1736275643996,0.00051125,96785.0,96784.0,0.18499441]
["bitfinex","BTCUSD",1736275644206,0.00151125,96785.0,96784.0,0.13303441]
["bitfinex","BTCUSD",1736275644847,0.00051125,96785.0,96784.0,0.12503441]
["bitfinex","BTCUSD",1736275645462,0.00151125,96785.0,96784.0,0.13203441]
["bitfinex","BTCUSD",1736275645688,0.00051125,96785.0,96784.0,0.12503441]
["bitfinex","BTCUSD",1736275646430,0.00051125,96785.0,96784.0,0.12203441]
["bitfinex","BTCUSD",1736275646431,0.00151125,96785.0,96784.0,0.12203441]
["bitfinex","BTCUSD",1736275646657,0.00151125,96785.0,96784.0,0.18499441]
["bitfinex","BTCUSD",1736275647070,0.00151125,96785.0,96784.0,0.18999441]
["bitfinex","BTCUSD",1736275647701,0.00151125,96785.0,96784.0,0.34299441]
["bitfinex","BTCUSD",1736275647876,0.0001708,96803.0,96802.0,0.206607]
["bitfinex","BTCUSD",1736275648100,0.00032407,96803.0,96802.0,0.32864141]
["bitfinex","BTCUSD",1736275650814,0.00032407,96803.0,96802.0,0.33064141]
["bitfinex","BTCUSD",1736275651019,0.00032407,96803.0,96802.0,0.40934141]
["bitfinex","BTCUSD",1736275651227,0.00032407,96803.0,96802.0,0.67030424]
["bitfinex","BTCUSD",1736275651403,0.099956,96844.0,96814.0,0.1]
["bitfinex","BTCUSD",1736275651605,0.099956,96843.0,96832.0,0.023]
["bitfinex","BTCUSD",1736275651833,0.099956,96843.0,96839.0,0.023]
["bitfinex","BTCUSD",1736275652097,0.099956,96843.0,96841.0,0.023]
["bitfinex","BTCUSD",1736275652272,0.099956,96843.0,96842.0,0.12203441]
["bitfinex","BTCUSD",1736275653448,0.10010947,96847.0,96843.0,0.023]
["bitfinex","BTCUSD",1736275653660,0.00015347,96847.0,96845.0,0.023]
["bitfinex","BTCUSD",1736275654032,0.00015347,96847.0,96846.0,0.09903441]
["bitfinex","BTCUSD",1736275654385,0.00015347,96847.0,96846.0,0.09803441]
["bitfinex","BTCUSD",1736275654606,5.347e-05,96847.0,96846.0,0.09803441]
["bitfinex","BTCUSD",1736275654825,0.10000947,96847.0,96846.0,0.09803441]
["bitfinex","BTCUSD",1736275655023,0.10000947,96847.0,96846.0,0.15999441]
["bitfinex","BTCUSD",1736275655228,5.347e-05,96847.0,96846.0,0.16099441]
["bitfinex","BTCUSD",1736275656099,5.347e-05,96847.0,96846.0,0.18399441]
["bitfinex","BTCUSD",1736275656545,0.10000947,96847.0,96846.0,0.18399441]
["bitfinex","BTCUSD",1736275657568,0.09990947,96847.0,96846.0,0.18399441]
["bitfinex","BTCUSD",1736275657764,0.0001708,96851.0,96847.0,0.023]
["bitfinex","BTCUSD",1736275658091,0.0001708,96851.0,96849.0,0.023]
["bitfinex","BTCUSD",1736275658316,0.0001708,96851.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275658521,0.0001708,96851.0,96850.0,0.32853841]
["bitfinex","BTCUSD",1736275660010,0.0001708,96851.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275660209,0.10008027,96851.0,96850.0,0.09903441]
["bitfinex","BTCUSD",1736275660816,0.10008027,96851.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275661393,0.10008027,96851.0,96850.0,0.13103441]
["bitfinex","BTCUSD",1736275661394,0.0011708,96851.0,96850.0,0.13103441]
["bitfinex","BTCUSD",1736275661595,0.0001708,96851.0,96850.0,0.12303441]
["bitfinex","BTCUSD",1736275662004,0.0001708,96851.0,96850.0,0.12603441]
["bitfinex","BTCUSD",1736275662207,0.0001708,96851.0,96850.0,0.12503441]
["bitfinex","BTCUSD",1736275662628,0.0001708,96851.0,96850.0,0.12603441]
["bitfinex","BTCUSD",1736275663181,0.0001708,96851.0,96850.0,0.12303441]
["bitfinex","BTCUSD",1736275663745,0.0001708,96851.0,96850.0,0.12503441]
["bitfinex","BTCUSD",1736275663896,0.0001708,96851.0,96850.0,0.12303441]
["bitfinex","BTCUSD",1736275664100,0.0001708,96851.0,96850.0,0.12503441]
["bitfinex","BTCUSD",1736275664300,0.0001708,96851.0,96850.0,0.12403441]
["bitfinex","BTCUSD",1736275664666,0.0001708,96851.0,96850.0,0.12503441]
["bitfinex","BTCUSD",1736275668024,0.0001708,96851.0,96850.0,0.12203441]
["bitfinex","BTCUSD",1736275668227,0.0001708,96851.0,96827.0,0.06192]
["bitfinex","BTCUSD",1736275668228,0.09990947,96834.0,96827.0,0.06192]
["bitfinex","BTCUSD",1736275668447,0.09990947,96832.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275668640,0.57707861,96843.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275668641,0.09990947,96829.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736275668840,0.00129087,96838.0,96823.0,0.00795773]
["bitfinex","BTCUSD",1736275668841,0.59828808,96827.0,96823.0,0.00795773]
["bitfinex","BTCUSD",1736275669164,0.49837861,96827.0,96823.0,0.00795773]
["bitfinex","BTCUSD",1736275669320,0.0011708,96851.0,96825.0,0.09903441]
["bitfinex","BTCUSD",1736275669321,0.09990947,96840.0,96825.0,0.09903441]
["bitfinex","BTCUSD",1736275669519,0.09990947,96836.0,96826.0,0.08492]
["bitfinex","BTCUSD",1736275669723,0.09990947,96841.0,96833.0,0.023]
["bitfinex","BTCUSD",1736275669887,0.09990947,96841.0,96835.0,0.023]
["bitfinex","BTCUSD",1736275670099,0.09990947,96841.0,96837.0,0.023]
["bitfinex","BTCUSD",1736275670432,0.09990947,96841.0,96839.0,0.023]
["bitfinex","BTCUSD",1736275670634,0.09990947,96842.0,96841.0,0.023]
["bitfinex","BTCUSD",1736275670838,0.10108027,96851.0,96841.0,0.12203441]
["bitfinex","BTCUSD",1736275671046,0.10108027,96851.0,96843.0,0.023]
["bitfinex","BTCUSD",1736275671047,0.09990947,96844.0,96843.0,0.023]
["bitfinex","BTCUSD",1736275671226,0.09990947,96844.0,96843.0,0.12203441]
["bitfinex","BTCUSD",1736275673590,0.09990947,96842.0,96841.0,0.005]
["bitfinex","BTCUSD",1736275673792,0.18020038,96842.0,96841.0,0.005]
["bitfinex","BTCUSD",1736275674425,0.67857899,96842.0,96841.0,0.005]
["bitfinex","BTCUSD",1736275674630,0.67728808,96842.0,96841.0,0.005]
["bitfinex","BTCUSD",1736275675021,0.67728808,96842.0,96841.0,0.12703441]
["bitfinex","BTCUSD",1736275675268,0.60128808,96842.0,96841.0,0.12711971]
["bitfinex","BTCUSD",1736275675466,0.60228808,96842.0,96841.0,0.12711971]
["bitfinex","BTCUSD",1736275675945,0.80780908,96842.0,96841.0,0.0050853]
["bitfinex","BTCUSD",1736275676373,0.80480908,96842.0,96841.0,0.0070853]
["bitfinex","BTCUSD",1736275676644,0.80680908,96842.0,96841.0,0.0070853]
["bitfinex","BTCUSD",1736275677157,0.59828808,96842.0,96841.0,0.12911971]
["bitfinex","BTCUSD",1736275677353,0.59828808,96842.0,96841.0,0.13111971]
["bitfinex","BTCUSD",1736275677558,0.59828808,96842.0,96841.0,0.12711971]
["bitfinex","BTCUSD",1736275677760,0.49837861,96842.0,96841.0,0.12711971]
["bitfinex","BTCUSD",1736275677982,0.50137861,96842.0,96841.0,0.12711971]
["bitfinex","BTCUSD",1736275678169,0.49837861,96842.0,96841.0,0.13482605]
["bitfinex","BTCUSD",1736275678760,0.49837861,96842.0,96841.0,0.13582605]
["bitfinex","BTCUSD",1736275679140,0.49837861,96842.0,96841.0,0.13482605]
["bitfinex","BTCUSD",1736275679349,0.0011708,96851.0,96850.0,0.229504]
["bitfinex","BTCUSD",1736275679550,0.0011708,96851.0,96850.0,0.39045841]
["bitfinex","BTCUSD",1736275680987,0.0011708,96851.0,96850.0,0.39545841]
["bitfinex","BTCUSD",1736275681106,0.0011708,96851.0,96850.0,0.39745841]
["bitfinex","BTCUSD",1736275681522,0.0011708,96851.0,96850.0,0.39545841]
["bitfinex","BTCUSD",1736275681918,0.0011708,96851.0,96850.0,0.39845841]
["bitfinex","BTCUSD",1736275682455,0.0011708,96851.0,96850.0,0.13003441]
["bitfinex","BTCUSD",1736275682659,0.10108027,96851.0,96850.0,0.12503441]
["bitfinex","BTCUSD",1736275682826,0.10108027,96851.0,96850.0,0.10203441]
["bitfinex","BTCUSD",1736275683182,0.10208027,96851.0,96850.0,0.11003441]
["bitfinex","BTCUSD",1736275683385,0.10208027,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1736275683386,0.10108027,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1736275683603,0.10208027,96851.0,96850.0,0.011]
["bitfinex","BTCUSD",1736275684002,0.30642447,96845.0,96844.0,0.023]
["bitfinex","BTCUSD",1736275684202,0.30642447,96845.0,96841.0,0.0050853]
["bitfinex","BTCUSD",1736275684203,0.09990947,96842.0,96841.0,0.0050853]
["bitfinex","BTCUSD",1736275684365,0.09990947,96842.0,96841.0,0.10411971]
["bitfinex","BTCUSD",1736275684559,0.09990947,96842.0,96841.0,0.12711971]
["bitfinex","BTCUSD",1736275684774,0.18230947,96842.0,96841.0,0.0050853]
["bitfinex","BTCUSD",1736275684991,0.68068808,96842.0,96841.0,0.0050853]
["bitfinex","BTCUSD",1736275685200,0.20656,96824.0,96814.0,0.09197422]
["bitfinex","BTCUSD",1736275685401,0.55648847,96815.0,96814.0,0.05065822]
["bitfinex","BTCUSD",1736275685723,0.94828808,96810.0,96809.0,0.10130944]
["bitfinex","BTCUSD",1736275685956,1.04732249,96810.0,96809.0,0.10130944]
["bitfinex","BTCUSD",1736275686163,0.44990947,96808.0,96807.0,0.22993556]
["bitfinex","BTCUSD",1736275686371,0.54894388,96808.0,96807.0,0.22993556]
["bitfinex","BTCUSD",1736275686741,0.34990947,96803.0,96761.0,0.206694]
["bitfinex","BTCUSD",1736275686949,0.34990947,96803.0,96755.0,0.413413]
["bitfinex","BTCUSD",1736275687173,0.34990947,96803.0,96759.0,0.206697]
["bitfinex","BTCUSD",1736275687748,0.24990947,96803.0,96759.0,0.206697]
["bitfinex","BTCUSD",1736275687954,0.34990947,96803.0,96759.0,0.206697]
["bitfinex","BTCUSD",1736275688818,0.44990947,96803.0,96754.0,0.00800029]
["bitfinex","BTCUSD",1736275689023,0.54894388,96803.0,96802.0,3e-07]
["bitfinex","BTCUSD",1736275689224,0.46294388,96803.0,96802.0,0.0010003]
["bitfinex","BTCUSD",1736275689352,0.09990947,96769.0,96755.0,0.023]
["bitfinex","BTCUSD",1736275689554,0.09990947,96757.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275690780,0.09990947,96757.0,96756.0,0.12303441]
["bitfinex","BTCUSD",1736275690895,0.59728778,96757.0,96756.0,0.10003441]
["bitfinex","BTCUSD",1736275691099,0.74728778,96757.0,96756.0,0.001]
["bitfinex","BTCUSD",1736275691921,0.74728778,96757.0,96755.0,0.005]
["bitfinex","BTCUSD",1736275692143,0.35799726,96756.0,96755.0,0.005]
["bitfinex","BTCUSD",1736275692345,0.45661447,96756.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275692562,0.00129228,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275692769,0.25032669,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275692976,0.24903441,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275693424,0.84641272,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275693629,0.94632219,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275694032,0.84728778,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275694313,0.84728778,96755.0,96754.0,0.00151125]
["bitfinex","BTCUSD",1736275694524,0.84728778,96755.0,96754.0,0.00251125]
["bitfinex","BTCUSD",1736275695039,0.74728778,96755.0,96754.0,0.00151125]
["bitfinex","BTCUSD",1736275695198,0.75328778,96755.0,96754.0,0.00251125]
["bitfinex","BTCUSD",1736275695403,0.75328778,96755.0,96754.0,0.00151125]
["bitfinex","BTCUSD",1736275695929,0.86132219,96755.0,96754.0,0.00151125]
["bitfinex","BTCUSD",1736275696328,0.86432219,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275696565,0.66537831,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275696770,0.74728778,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275696947,0.75628778,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275697252,0.74728778,96755.0,96754.0,0.00051125]
["bitfinex","BTCUSD",1736275697694,0.75228778,96755.0,96754.0,0.00151125]
["bitfinex","BTCUSD",1736275697885,1.2320566,96755.0,96754.0,2.5e-07]
["bitfinex","BTCUSD",1736275698036,1.2320566,96755.0,96738.0,8.55e-05]
["bitfinex","BTCUSD",1736275698037,0.44990947,96745.0,96744.0,1e-07]
["bitfinex","BTCUSD",1736275698244,0.65900388,96745.0,96744.0,3.7e-07]
["bitfinex","BTCUSD",1736275699055,0.69091618,96745.0,96744.0,3.7e-07]
["bitfinex","BTCUSD",1736275699300,0.44990947,96735.0,96734.0,0.0105208]
["bitfinex","BTCUSD",1736275699501,0.61460893,96735.0,96734.0,0.0106744]
["bitfinex","BTCUSD",1736275699679,0.48182177,96735.0,96734.0,0.0106744]
["bitfinex","BTCUSD",1736275700702,0.49082177,96735.0,96734.0,0.0106744]
["bitfinex","BTCUSD",1736275701350,0.49082177,96735.0,96701.0,0.000103]
["bitfinex","BTCUSD",1736275701559,0.206801,96711.0,96710.0,0.00025292]
["bitfinex","BTCUSD",1736275701702,0.80408853,96711.0,96710.0,0.00025292]
["bitfinex","BTCUSD",1736275701919,0.49737806,96711.0,96710.0,0.09928733]
["bitfinex","BTCUSD",1736275702121,0.49737806,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275703002,0.49837806,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275703200,0.49737806,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275703410,0.59728753,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275703608,0.49837806,96711.0,96710.0,0.12528733]
["bitfinex","BTCUSD",1736275704429,0.49837806,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275704430,0.49737806,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275704663,0.49737806,96711.0,96710.0,0.12628733]
["bitfinex","BTCUSD",1736275705365,0.49737806,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275705366,0.59728753,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275705570,0.69632194,96711.0,96710.0,0.12428733]
["bitfinex","BTCUSD",1736275705856,0.69632194,96711.0,96710.0,0.12728733]
["bitfinex","BTCUSD",1736275705857,0.69732194,96711.0,96710.0,0.12728733]
["bitfinex","BTCUSD",1736275706356,0.69632194,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275706561,0.59728753,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275707391,0.09990947,96711.0,96710.0,0.12228733]
["bitfinex","BTCUSD",1736275707592,0.49737806,96714.0,96711.0,0.023]
["bitfinex","BTCUSD",1736275707794,0.49737806,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1736275708019,0.49737806,96714.0,96713.0,0.12203441]
["bitfinex","BTCUSD",1736275708441,0.49737806,96714.0,96713.0,0.32883141]
["bitfinex","BTCUSD",1736275708654,0.49737806,96714.0,96713.0,0.12203441]
["bitfinex","BTCUSD",1736275709575,0.49737806,96714.0,96713.0,0.12403441]
["bitfinex","BTCUSD",1736275709768,0.49737806,96714.0,96713.0,0.13227671]
["bitfinex","BTCUSD",1736275710441,0.49837806,96714.0,96713.0,0.13527671]
["bitfinex","BTCUSD",1736275710910,0.49837806,96714.0,96713.0,0.33707371]
["bitfinex","BTCUSD",1736275711291,0.002,96714.0,96713.0,0.34307371]
["bitfinex","BTCUSD",1736275711637,0.002,96714.0,96713.0,0.38987371]
["bitfinex","BTCUSD",1736275711837,0.002,96714.0,96713.0,0.38687371]
["bitfinex","BTCUSD",1736275712137,0.002,96714.0,96713.0,0.38995911]
["bitfinex","BTCUSD",1736275712456,0.09990947,96736.0,96722.0,0.023]
["bitfinex","BTCUSD",1736275712666,0.09990947,96736.0,96724.0,0.023]
["bitfinex","BTCUSD",1736275712887,0.09990947,96736.0,96726.0,0.023]
["bitfinex","BTCUSD",1736275713095,0.20675,96735.0,96728.0,0.023]
["bitfinex","BTCUSD",1736275713294,0.09990947,96736.0,96730.0,0.023]
["bitfinex","BTCUSD",1736275713493,0.09990947,96736.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736275713494,0.09990947,96736.0,96732.0,0.023]
["bitfinex","BTCUSD",1736275713698,0.09990947,96736.0,96734.0,0.023]
["bitfinex","BTCUSD",1736275713961,0.10090947,96736.0,96735.0,0.12203441]
["bitfinex","BTCUSD",1736275714712,0.001,96736.0,96735.0,0.12203441]
["bitfinex","BTCUSD",1736275715380,0.10090947,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1736275715562,0.10320179,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1736275715796,0.10090947,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1736275716006,0.10090947,96736.0,96735.0,0.12303441]
["bitfinex","BTCUSD",1736275716282,0.10090947,96736.0,96735.0,0.12503441]
["bitfinex","BTCUSD",1736275716480,0.09990947,96736.0,96735.0,0.12303441]
["bitfinex","BTCUSD",1736275716928,0.09990947,96736.0,96735.0,0.12503441]
["bitfinex","BTCUSD",1736275717121,0.09990947,96736.0,96735.0,0.12303441]
["bitfinex","BTCUSD",1736275717322,0.09990947,96736.0,96735.0,0.12203441]
["bitfinex","BTCUSD",1736275717532,0.09990947,96736.0,96735.0,0.12403441]
["bitfinex","BTCUSD",1736275717736,0.09990947,96738.0,96736.0,0.023]
["bitfinex","BTCUSD",1736275717946,0.49737806,96741.0,96738.0,0.023]
["bitfinex","BTCUSD",1736275718123,0.49737806,96741.0,96740.0,0.023]
["bitfinex","BTCUSD",1736275718277,0.49737806,96741.0,96740.0,0.12203441]
["bitfinex","BTCUSD",1736275719306,0.09990947,96743.0,96740.0,0.12303441]
["bitfinex","BTCUSD",1736275719504,0.09990947,96745.0,96742.0,0.023]
["bitfinex","BTCUSD",1736275719718,0.49737806,96747.0,96744.0,0.023]
["bitfinex","BTCUSD",1736275719920,0.59728753,96747.0,96746.0,0.023]
["bitfinex","BTCUSD",1736275720091,0.59728753,96747.0,96746.0,0.12203441]
["bitfinex","BTCUSD",1736275720291,0.67768808,96747.0,96746.0,0.12203441]
["bitfinex","BTCUSD",1736275720520,0.59728753,96747.0,96746.0,0.12203441]
["bitfinex","BTCUSD",1736275720932,0.59728753,96747.0,96740.0,0.001]
["bitfinex","BTCUSD",1736275720933,0.30664647,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1736275721657,0.206747,96737.0,96725.0,0.06136]
["bitfinex","BTCUSD",1736275721859,0.413494,96737.0,96729.0,0.023]
["bitfinex","BTCUSD",1736275722061,0.413494,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1736275722224,0.413494,96737.0,96733.0,0.023]
["bitfinex","BTCUSD",1736275722428,0.413494,96737.0,96732.0,0.09903441]
["bitfinex","BTCUSD",1736275722429,0.413494,96737.0,96735.0,0.023]
["bitfinex","BTCUSD",1736275722661,0.413494,96737.0,96735.0,0.12203441]
["bitfinex","BTCUSD",1736275723699,0.09990947,96736.0,96735.0,0.12203441]
["bitfinex","BTCUSD",1736275724500,0.09990947,96736.0,96735.0,0.12403441]
["bitfinex","BTCUSD",1736275724714,0.09990947,96736.0,96735.0,0.12503441]
["bitfinex","BTCUSD",1736275725114,0.09990947,96736.0,96735.0,0.10103441]
["bitfinex","BTCUSD",1736275725324,0.66931866,96736.0,96735.0,0.002]
["bitfinex","BTCUSD",1736275725518,0.66931866,96736.0,96735.0,0.003]
["bitfinex","BTCUSD",1736275725732,0.66931866,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1736275725934,0.09990947,96721.0,96712.0,0.06136]
["bitfinex","BTCUSD",1736275726137,0.09990947,96718.0,96714.0,0.09903441]
["bitfinex","BTCUSD",1736275726639,0.09990947,96718.0,96715.0,0.023]
["bitfinex","BTCUSD",1736275726825,0.09990947,96718.0,96714.0,0.09903441]
["bitfinex","BTCUSD",1736275726826,0.09990947,96718.0,96717.0,0.023]
["bitfinex","BTCUSD",1736275727015,0.09990947,96718.0,96717.0,0.12203441]
["bitfinex","BTCUSD",1736275727218,0.206779,96722.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275727219,0.59728753,96714.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275727418,0.84956109,96714.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275727822,0.84956109,96714.0,96713.0,0.00223812]
["bitfinex","BTCUSD",1736275728246,0.84956109,96714.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275728765,0.84956109,96714.0,96713.0,0.00123812]
["bitfinex","BTCUSD",1736275729070,0.80408253,96714.0,96713.0,0.00123812]
["bitfinex","BTCUSD",1736275729712,0.80408253,96714.0,96713.0,0.00223812]
["bitfinex","BTCUSD",1736275730993,0.80408253,96714.0,96713.0,0.12427253]
["bitfinex","BTCUSD",1736275731511,0.49737806,96714.0,96713.0,0.12427253]
["bitfinex","BTCUSD",1736275731925,0.70417306,96714.0,96713.0,0.12427253]
["bitfinex","BTCUSD",1736275732215,0.49737806,96714.0,96713.0,0.12427253]
["bitfinex","BTCUSD",1736275732439,0.49737806,96714.0,96713.0,0.12227253]
["bitfinex","BTCUSD",1736275732592,0.49737806,96714.0,96713.0,0.12327253]
["bitfinex","BTCUSD",1736275732791,0.70417306,96714.0,96713.0,0.12327253]
["bitfinex","BTCUSD",1736275732993,0.49737806,96714.0,96713.0,0.12427253]
["bitfinex","BTCUSD",1736275733197,0.49737806,96714.0,96713.0,0.12327253]
["bitfinex","BTCUSD",1736275733379,0.70417306,96714.0,96713.0,0.12327253]
["bitfinex","BTCUSD",1736275733578,0.206779,96722.0,96714.0,0.023]
["bitfinex","BTCUSD",1736275733949,0.206788,96717.0,96716.0,0.023]
["bitfinex","BTCUSD",1736275734097,0.206788,96717.0,96716.0,0.12203441]
["bitfinex","BTCUSD",1736275734284,0.206782,96720.0,96717.0,0.023]
["bitfinex","BTCUSD",1736275734492,0.206782,96720.0,96719.0,0.023]
["bitfinex","BTCUSD",1736275735547,0.206782,96720.0,96714.0,0.001]
["bitfinex","BTCUSD",1736275735760,0.206782,96720.0,96714.0,0.09903441]
["bitfinex","BTCUSD",1736275735761,0.206793,96715.0,96714.0,0.09903441]
["bitfinex","BTCUSD",1736275736496,0.206793,96715.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275737401,0.15,96718.0,96715.0,0.023]
["bitfinex","BTCUSD",1736275737510,0.15,96718.0,96717.0,0.023]
["bitfinex","BTCUSD",1736275737735,0.15,96718.0,96717.0,0.12203441]
["bitfinex","BTCUSD",1736275738955,0.413576,96717.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275739183,0.00129264,96716.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275739387,0.206793,96715.0,96713.0,0.00023812]
["bitfinex","BTCUSD",1736275739585,0.1,96701.0,96673.0,0.13792185]
["bitfinex","BTCUSD",1736275739763,0.206861,96683.0,96673.0,0.13792185]
["bitfinex","BTCUSD",1736275739962,0.206861,96683.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275739963,0.206861,96683.0,96680.0,0.09181213]
["bitfinex","BTCUSD",1736275740453,0.413723,96683.0,96680.0,0.09181213]
["bitfinex","BTCUSD",1736275741085,0.206865,96681.0,96680.0,0.09181213]
["bitfinex","BTCUSD",1736275741287,0.356865,96681.0,96680.0,0.09181213]
["bitfinex","BTCUSD",1736275741490,0.356865,96681.0,96666.0,0.24131451]
["bitfinex","BTCUSD",1736275741491,0.206872,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275741707,0.356872,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275743095,0.360872,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275743322,0.747172,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275743528,0.747172,96678.0,96666.0,0.02015474]
["bitfinex","BTCUSD",1736275743846,0.747172,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275743847,0.901172,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275744440,0.897172,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275744687,0.902072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275745265,0.906072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275745461,0.901072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275745880,0.910072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275746894,0.901072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275747095,0.905072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275747494,0.909072,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275747695,0.909072,96678.0,96677.0,0.16006525]
["bitfinex","BTCUSD",1736275747894,1.00410641,96678.0,96677.0,0.16006525]
["bitfinex","BTCUSD",1736275748367,1.00810641,96678.0,96677.0,0.16006525]
["bitfinex","BTCUSD",1736275748569,1.00010641,96678.0,96677.0,0.16006525]
["bitfinex","BTCUSD",1736275748772,1.00910641,96678.0,96677.0,0.16006525]
["bitfinex","BTCUSD",1736275749136,1.00910641,96678.0,96677.0,0.15606525]
["bitfinex","BTCUSD",1736275749702,1.3944716,96678.0,96677.0,0.05263025]
["bitfinex","BTCUSD",1736275750802,1.3904716,96678.0,96677.0,0.03194325]
["bitfinex","BTCUSD",1736275750988,1.29143719,96678.0,96677.0,0.03194325]
["bitfinex","BTCUSD",1736275751189,1.29143719,96678.0,96677.0,0.03294325]
["bitfinex","BTCUSD",1736275751190,1.29843719,96678.0,96677.0,0.03294325]
["bitfinex","BTCUSD",1736275751544,1.28943719,96678.0,96677.0,0.03294325]
["bitfinex","BTCUSD",1736275751753,1.28243719,96678.0,96677.0,0.01125625]
["bitfinex","BTCUSD",1736275751876,1.35283719,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1736275752084,1.4498716,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1736275752514,1.4588716,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1736275752710,1.49355349,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1736275752929,1.48455349,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1736275753167,1.43215349,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1736275753476,1.43215349,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275753477,0.356893,96668.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275754400,0.206882,96674.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275754629,0.006,96678.0,96666.0,0.01137895]
["bitfinex","BTCUSD",1736275754630,0.006,96678.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736275754823,0.00015309,96674.0,96668.0,0.09903441]
["bitfinex","BTCUSD",1736275755072,0.00015309,96674.0,96669.0,0.023]
["bitfinex","BTCUSD",1736275755282,0.00015309,96674.0,96671.0,0.023]
["bitfinex","BTCUSD",1736275755499,0.00015309,96674.0,96673.0,0.229882]
["bitfinex","BTCUSD",1736275755681,0.00015309,96674.0,96673.0,0.41111641]
["bitfinex","BTCUSD",1736275755926,0.00015309,96674.0,96673.0,0.45671641]
["bitfinex","BTCUSD",1736275756209,0.20682,96703.0,96674.0,0.41376]
["bitfinex","BTCUSD",1736275756410,0.206785,96719.0,96690.0,0.12327786]
["bitfinex","BTCUSD",1736275756411,0.5403,96718.0,96690.0,0.12327786]
["bitfinex","BTCUSD",1736275756617,0.5403,96718.0,96692.0,0.0804]
["bitfinex","BTCUSD",1736275756618,0.20681,96707.0,96692.0,0.0804]
["bitfinex","BTCUSD",1736275756821,0.00129272,96706.0,96693.0,0.16043441]
["bitfinex","BTCUSD",1736275757863,0.206807,96709.0,96693.0,0.16043441]
["bitfinex","BTCUSD",1736275758097,0.0011708,96701.0,96693.0,0.16043441]
["bitfinex","BTCUSD",1736275758425,0.0001708,96701.0,96693.0,0.16043441]
["bitfinex","BTCUSD",1736275759051,0.0001708,96701.0,96693.0,0.16343441]
["bitfinex","BTCUSD",1736275759272,0.0001708,96701.0,96694.0,0.023]
["bitfinex","BTCUSD",1736275759504,0.0001708,96701.0,96696.0,0.023]
["bitfinex","BTCUSD",1736275759694,0.0001708,96701.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736275759898,0.0001708,96701.0,96697.0,0.09403441]
["bitfinex","BTCUSD",1736275760096,0.206838,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1736275760451,0.206838,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1736275760663,0.64284096,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1736275761141,0.62215716,96694.0,96693.0,0.003]
["bitfinex","BTCUSD",1736275761346,0.20688,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275762036,0.19688,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275762259,0.61320102,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275762443,0.86123357,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275762635,0.96026798,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275762791,0.96326798,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275763194,1.04446798,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275763396,0.94543357,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275764017,0.94743357,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275764224,0.61719916,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275764423,0.61519916,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275764804,0.62219916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275765004,0.63019916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275765349,0.61219916,96674.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275765754,0.62819916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275765931,0.61919916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275766130,0.71823357,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275766349,0.62819916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275766712,0.61919916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275766909,0.43131916,96674.0,96673.0,0.0010854]
["bitfinex","BTCUSD",1736275767119,0.009,96674.0,96673.0,0.29911981]
["bitfinex","BTCUSD",1736275767547,0.016,96674.0,96673.0,0.30011981]
["bitfinex","BTCUSD",1736275767997,0.016,96674.0,96673.0,0.29911981]
["bitfinex","BTCUSD",1736275767998,0.009,96674.0,96673.0,0.29911981]
["bitfinex","BTCUSD",1736275768197,0.20686,96684.0,96673.0,0.29911981]
["bitfinex","BTCUSD",1736275768424,0.20686,96684.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736275768947,0.206842,96692.0,96679.0,0.1]
["bitfinex","BTCUSD",1736275769155,0.206842,96692.0,96673.0,0.1000854]
["bitfinex","BTCUSD",1736275769156,0.206853,96687.0,96682.0,0.1]
["bitfinex","BTCUSD",1736275769345,0.206853,96687.0,96682.0,0.19903441]
["bitfinex","BTCUSD",1736275771768,0.206825,96700.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275771987,0.206838,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275772773,0.206827,96699.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275772988,0.206838,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275773438,0.215838,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275774097,0.24874443,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275774628,0.209838,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275775145,0.206838,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275775366,0.206838,96694.0,96692.0,0.1]
["bitfinex","BTCUSD",1736275775772,0.207838,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275775947,0.207838,96694.0,96692.0,0.1]
["bitfinex","BTCUSD",1736275776337,0.001,96694.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275776927,0.001,96694.0,96693.0,0.42293441]
["bitfinex","BTCUSD",1736275777534,0.001,96694.0,96693.0,0.2239]
["bitfinex","BTCUSD",1736275777864,0.20683,96698.0,96693.0,0.2239]
["bitfinex","BTCUSD",1736275778141,0.20683,96698.0,96696.0,0.1]
["bitfinex","BTCUSD",1736275778725,0.206834,96696.0,96692.0,0.1]
["bitfinex","BTCUSD",1736275779506,0.206842,96692.0,96688.0,0.1]
["bitfinex","BTCUSD",1736275779786,0.206842,96692.0,96689.0,0.09903441]
["bitfinex","BTCUSD",1736275780005,0.206734,96696.0,96691.0,0.2]
["bitfinex","BTCUSD",1736275780136,0.206734,96696.0,96691.0,0.29903441]
["bitfinex","BTCUSD",1736275780556,0.206848,96689.0,96684.0,0.0818]
["bitfinex","BTCUSD",1736275780969,0.206848,96689.0,96688.0,0.1]
["bitfinex","BTCUSD",1736275781970,0.20684,96693.0,96691.0,0.1]
["bitfinex","BTCUSD",1736275782538,0.20684,96693.0,96688.0,0.002]
["bitfinex","BTCUSD",1736275782785,0.00100186,96692.0,96691.0,0.1]
["bitfinex","BTCUSD",1736275782993,0.20684,96693.0,96691.0,0.1]
["bitfinex","BTCUSD",1736275783417,0.001,96693.0,96691.0,0.1]
["bitfinex","BTCUSD",1736275783621,0.001,96693.0,96692.0,0.2]
["bitfinex","BTCUSD",1736275784980,0.001,96693.0,96692.0,0.199]
["bitfinex","BTCUSD",1736275785181,0.206831,96698.0,96692.0,0.198]
["bitfinex","BTCUSD",1736275785379,0.0001708,96696.0,96692.0,0.198]
["bitfinex","BTCUSD",1736275785699,0.0001708,96696.0,96692.0,0.197]
["bitfinex","BTCUSD",1736275786102,0.001,96693.0,96692.0,0.197]
["bitfinex","BTCUSD",1736275786336,0.206838,96694.0,96683.0,0.1]
["bitfinex","BTCUSD",1736275786537,0.41531916,96692.0,96677.0,0.097]
["bitfinex","BTCUSD",1736275786701,0.206872,96678.0,96677.0,0.1]
["bitfinex","BTCUSD",1736275787146,0.206846,96690.0,96677.0,0.1]
["bitfinex","BTCUSD",1736275787318,0.206864,96682.0,96677.0,0.1]
["bitfinex","BTCUSD",1736275788120,0.206864,96682.0,96677.0,0.102]
["bitfinex","BTCUSD",1736275788596,0.206864,96682.0,96677.0,0.1]
["bitfinex","BTCUSD",1736275788824,0.206864,96682.0,96677.0,0.002]
["bitfinex","BTCUSD",1736275788825,0.00100186,96681.0,96677.0,0.002]
["bitfinex","BTCUSD",1736275789091,0.206872,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1736275789497,0.206872,96678.0,96677.0,0.004]
["bitfinex","BTCUSD",1736275789709,0.003,96705.0,96677.0,0.004]
["bitfinex","BTCUSD",1736275789938,0.33217719,96690.0,96677.0,0.004]
["bitfinex","BTCUSD",1736275790141,0.206872,96678.0,96677.0,0.004]
["bitfinex","BTCUSD",1736275790351,0.206872,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1736275790769,0.206872,96678.0,96677.0,0.004]
["bitfinex","BTCUSD",1736275790963,0.206872,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1736275791190,0.206872,96678.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275791405,0.20787686,96677.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275791591,0.41475186,96677.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275791791,0.206875,96677.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275791977,0.206878,96675.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275794389,0.201878,96675.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275794786,0.213878,96675.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275797072,0.27664,96675.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275797284,0.58130374,96675.0,96673.0,8.54e-05]
["bitfinex","BTCUSD",1736275797500,0.58130374,96675.0,96673.0,8e-07]
["bitfinex","BTCUSD",1736275797501,0.003,96674.0,96673.0,8e-07]
["bitfinex","BTCUSD",1736275797669,0.003,96674.0,96579.0,0.369164]
["bitfinex","BTCUSD",1736275797670,1.69021057,96580.0,96579.0,0.369164]
["bitfinex","BTCUSD",1736275797870,0.206938,96647.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275797871,0.206953,96640.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275798168,0.0488,96649.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275798388,0.00100186,96648.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275799012,0.20694,96646.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275799214,0.00100186,96645.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275799426,0.206934,96649.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275799628,0.00100186,96648.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275799838,0.206938,96647.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275799985,0.00100186,96646.0,96637.0,0.097]
["bitfinex","BTCUSD",1736275800365,0.12432933,96651.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736275800567,0.004,96648.0,96644.0,0.097]
["bitfinex","BTCUSD",1736275800766,0.12432933,96651.0,96644.0,0.097]
["bitfinex","BTCUSD",1736275801108,0.003,96646.0,96644.0,0.097]
["bitfinex","BTCUSD",1736275801509,0.001,96648.0,96644.0,0.097]
["bitfinex","BTCUSD",1736275801832,0.12432933,96651.0,96644.0,0.09750883]
["bitfinex","BTCUSD",1736275802185,0.006,96648.0,96644.0,0.09750883]
["bitfinex","BTCUSD",1736275802614,0.006,96648.0,96647.0,0.12]
["bitfinex","BTCUSD",1736275802821,0.006,96648.0,96647.0,0.21903441]
["bitfinex","BTCUSD",1736275803020,0.006,96648.0,96644.0,0.09750883]
["bitfinex","BTCUSD",1736275803233,0.006,96648.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736275803444,0.206913,96659.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736275803648,0.12432933,96675.0,96651.0,0.097]
["bitfinex","BTCUSD",1736275803886,0.12432933,96675.0,96659.0,0.097]
["bitfinex","BTCUSD",1736275803887,0.02595479,96672.0,96659.0,0.097]
["bitfinex","BTCUSD",1736275804062,0.206887,96671.0,96659.0,0.097]
["bitfinex","BTCUSD",1736275804286,0.00100186,96672.0,96660.0,0.09903441]
["bitfinex","BTCUSD",1736275804287,0.206885,96672.0,96660.0,0.09903441]
["bitfinex","BTCUSD",1736275804541,0.00100186,96670.0,96660.0,0.09903441]
["bitfinex","BTCUSD",1736275804746,0.206891,96669.0,96660.0,0.09903441]
["bitfinex","BTCUSD",1736275804949,0.005,96673.0,96661.0,0.023]
["bitfinex","BTCUSD",1736275805139,0.005,96673.0,96662.0,0.19603441]
["bitfinex","BTCUSD",1736275805285,0.206882,96673.0,96663.0,0.023]
["bitfinex","BTCUSD",1736275805502,0.0758,96686.0,96666.0,0.023]
["bitfinex","BTCUSD",1736275805741,0.02224835,96685.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736275805902,0.206859,96684.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736275806100,0.00100186,96683.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736275806464,0.00100186,96683.0,96666.0,0.097]
["bitfinex","BTCUSD",1736275806465,0.206883,96673.0,96666.0,0.097]
["bitfinex","BTCUSD",1736275806629,0.206892,96669.0,96666.0,0.097]
["bitfinex","BTCUSD",1736275806833,0.206892,96669.0,96665.0,0.097]
["bitfinex","BTCUSD",1736275807661,0.206877,96676.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736275807856,0.00100186,96675.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736275808036,0.002,96669.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736275809004,0.002,96669.0,96668.0,0.097]
["bitfinex","BTCUSD",1736275809213,0.002,96669.0,96668.0,0.21903441]
["bitfinex","BTCUSD",1736275809793,0.002,96676.0,96669.0,0.023]
["bitfinex","BTCUSD",1736275810024,0.002,96676.0,96673.0,0.097]
["bitfinex","BTCUSD",1736275810175,0.006,96675.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736275810379,0.006,96675.0,96674.0,0.28039441]
["bitfinex","BTCUSD",1736275810599,0.0001708,96692.0,96687.0,0.023]
["bitfinex","BTCUSD",1736275810903,0.0001708,96692.0,96690.0,0.023]
["bitfinex","BTCUSD",1736275811103,0.0001708,96692.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736275811301,0.0001708,96692.0,96691.0,0.19603441]
["bitfinex","BTCUSD",1736275811571,0.0001708,96692.0,96691.0,0.21903441]
["bitfinex","BTCUSD",1736275811962,7.08e-05,96692.0,96691.0,0.22849683]
["bitfinex","BTCUSD",1736275812168,7.08e-05,96692.0,96691.0,0.37849683]
["bitfinex","BTCUSD",1736275812891,7.08e-05,96692.0,96691.0,0.19603441]
["bitfinex","BTCUSD",1736275813209,7.08e-05,96692.0,96691.0,0.42587841]
["bitfinex","BTCUSD",1736275813672,0.0030708,96692.0,96691.0,0.42587841]
["bitfinex","BTCUSD",1736275813893,0.0030708,96692.0,96691.0,0.42887841]
["bitfinex","BTCUSD",1736275814224,0.0030708,96692.0,96691.0,0.57887841]
["bitfinex","BTCUSD",1736275814225,7.08e-05,96692.0,96691.0,0.57887841]
["bitfinex","BTCUSD",1736275814427,0.0010708,96692.0,96691.0,0.57987841]
["bitfinex","BTCUSD",1736275814644,0.0010708,96692.0,96691.0,0.57887841]
["bitfinex","BTCUSD",1736275814851,0.0020708,96692.0,96691.0,0.57987841]
["bitfinex","BTCUSD",1736275815039,0.0020708,96692.0,96691.0,0.57687841]
["bitfinex","BTCUSD",1736275815243,0.0020708,96692.0,96691.0,0.57987841]
["bitfinex","BTCUSD",1736275816385,0.0020708,96692.0,96691.0,0.70977841]
["bitfinex","BTCUSD",1736275816590,0.0020708,96692.0,96691.0,0.70677841]
["bitfinex","BTCUSD",1736275817001,0.0020708,96692.0,96691.0,0.70977841]
["bitfinex","BTCUSD",1736275817233,0.0020708,96692.0,96691.0,0.80977841]
["bitfinex","BTCUSD",1736275817430,0.0020708,96692.0,96691.0,0.90977841]
["bitfinex","BTCUSD",1736275817852,0.0001708,96701.0,96695.0,0.297]
["bitfinex","BTCUSD",1736275818063,0.0001708,96701.0,96695.0,0.56903441]
["bitfinex","BTCUSD",1736275818628,0.0001708,96701.0,96695.0,0.36903441]
["bitfinex","BTCUSD",1736275818833,0.0001708,96701.0,96695.0,0.34603441]
["bitfinex","BTCUSD",1736275820079,0.0011708,96696.0,96695.0,0.35103441]
["bitfinex","BTCUSD",1736275820335,0.0011708,96696.0,96695.0,0.20103441]
["bitfinex","BTCUSD",1736275820711,0.0011708,96696.0,96695.0,0.22403441]
["bitfinex","BTCUSD",1736275820906,0.0001708,96696.0,96695.0,0.22103441]
["bitfinex","BTCUSD",1736275821615,0.0001708,96696.0,96695.0,0.10103441]
["bitfinex","BTCUSD",1736275821822,0.0001708,96696.0,96695.0,0.20203441]
["bitfinex","BTCUSD",1736275822140,0.0001708,96696.0,96695.0,0.10103441]
["bitfinex","BTCUSD",1736275822340,0.0001708,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1736275822341,0.10208696,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1736275822543,0.15168882,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1736275822947,0.30168882,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1736275823150,0.30068696,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1736275823362,0.30168696,96696.0,96695.0,0.007]
["bitfinex","BTCUSD",1736275823550,0.30068696,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1736275823762,0.27432933,96695.0,96668.0,0.097]
["bitfinex","BTCUSD",1736275823959,0.30068696,96696.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736275823960,0.206882,96674.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736275824415,0.12432933,96693.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736275824747,0.12432933,96693.0,96680.0,0.12330617]
["bitfinex","BTCUSD",1736275824748,0.206854,96687.0,96680.0,0.12330617]
["bitfinex","BTCUSD",1736275824964,0.206854,96687.0,96679.0,0.097]
["bitfinex","BTCUSD",1736275825167,0.206844,96691.0,96681.0,0.09903441]
["bitfinex","BTCUSD",1736275825321,0.206844,96691.0,96683.0,0.097]
["bitfinex","BTCUSD",1736275825682,0.12432933,96693.0,96684.0,0.19603441]
["bitfinex","BTCUSD",1736275825883,0.12432933,96693.0,96685.0,0.023]
["bitfinex","BTCUSD",1736275826106,0.00100186,96695.0,96690.0,0.097]
["bitfinex","BTCUSD",1736275826107,0.206835,96695.0,96690.0,0.097]
["bitfinex","BTCUSD",1736275826292,0.206835,96695.0,96690.0,0.19603441]
["bitfinex","BTCUSD",1736275826491,0.0001708,96696.0,96690.0,0.19603441]
["bitfinex","BTCUSD",1736275826720,0.0001708,96696.0,96695.0,0.097]
["bitfinex","BTCUSD",1736275826920,0.0001708,96696.0,96695.0,0.19603441]
["bitfinex","BTCUSD",1736275827507,0.0001708,96696.0,96695.0,0.21903441]
["bitfinex","BTCUSD",1736275827985,0.0001708,96696.0,96695.0,0.43035441]
["bitfinex","BTCUSD",1736275828717,0.0001708,96696.0,96695.0,0.43987403]
["bitfinex","BTCUSD",1736275829401,0.0001708,96696.0,96695.0,0.44087403]
["bitfinex","BTCUSD",1736275829807,0.0001708,96696.0,96695.0,0.44187403]
["bitfinex","BTCUSD",1736275835738,0.0001708,96696.0,96695.0,0.38055403]
["bitfinex","BTCUSD",1736275835897,0.0001708,96734.0,96700.0,0.453825]
["bitfinex","BTCUSD",1736275836101,0.206757,96732.0,96700.0,0.55285941]
["bitfinex","BTCUSD",1736275836358,0.206757,96732.0,96700.0,0.61413941]
["bitfinex","BTCUSD",1736275836610,0.206757,96732.0,96700.0,0.63713941]
["bitfinex","BTCUSD",1736275837319,0.0001708,96734.0,96700.0,0.63713941]
["bitfinex","BTCUSD",1736275837504,0.0001708,96734.0,96700.0,0.83713941]
["bitfinex","BTCUSD",1736275837800,0.001,96701.0,96700.0,0.84613941]
["bitfinex","BTCUSD",1736275838002,0.0001708,96734.0,96733.0,0.326754]
["bitfinex","BTCUSD",1736275838254,0.00032445,96734.0,96733.0,0.48706841]
["bitfinex","BTCUSD",1736275839207,0.00032445,96734.0,96733.0,0.63706841]
["bitfinex","BTCUSD",1736275840391,0.00032445,96734.0,96733.0,0.1697289]
["bitfinex","BTCUSD",1736275840599,0.00032445,96734.0,96733.0,0.16131441]
["bitfinex","BTCUSD",1736275840811,0.00032445,96734.0,96733.0,0.36806841]
["bitfinex","BTCUSD",1736275841009,0.00032445,96734.0,96733.0,0.36906841]
["bitfinex","BTCUSD",1736275841730,0.00032445,96734.0,96733.0,0.37206841]
["bitfinex","BTCUSD",1736275842590,0.00022445,96734.0,96733.0,0.39506841]
["bitfinex","BTCUSD",1736275843415,0.00022445,96734.0,96733.0,0.39206841]
["bitfinex","BTCUSD",1736275843553,0.00022445,96734.0,96733.0,0.39006841]
["bitfinex","BTCUSD",1736275843764,0.00022445,96734.0,96733.0,0.39306841]
["bitfinex","BTCUSD",1736275843963,0.00022445,96734.0,96733.0,0.39206841]
["bitfinex","BTCUSD",1736275844416,0.00022445,96734.0,96733.0,0.39506841]
["bitfinex","BTCUSD",1736275844668,0.00022445,96734.0,96733.0,0.39306841]
["bitfinex","BTCUSD",1736275844853,0.00022445,96734.0,96733.0,0.4026946]
["bitfinex","BTCUSD",1736275844981,0.00022445,96734.0,96733.0,0.4046946]
["bitfinex","BTCUSD",1736275845213,0.00022445,96734.0,96733.0,0.5516946]
["bitfinex","BTCUSD",1736275845408,0.00022445,96734.0,96733.0,0.5546946]
["bitfinex","BTCUSD",1736275846678,0.00022445,96734.0,96733.0,0.1336606]
["bitfinex","BTCUSD",1736275847173,0.00022445,96734.0,96733.0,0.1959006]
["bitfinex","BTCUSD",1736275847430,0.00022445,96734.0,96733.0,0.1929006]
["bitfinex","BTCUSD",1736275847669,0.00122445,96734.0,96733.0,0.2059006]
["bitfinex","BTCUSD",1736275848040,0.00022445,96734.0,96733.0,0.1929006]
["bitfinex","BTCUSD",1736275848260,0.00022445,96734.0,96733.0,0.1186606]
["bitfinex","BTCUSD",1736275848556,0.00022445,96734.0,96733.0,0.1116606]
["bitfinex","BTCUSD",1736275848764,0.00022445,96734.0,96733.0,0.1086606]
["bitfinex","BTCUSD",1736275849217,0.00022445,96734.0,96733.0,0.1116606]
["bitfinex","BTCUSD",1736275850388,0.00122445,96734.0,96733.0,0.1176606]
["bitfinex","BTCUSD",1736275850784,0.00022445,96734.0,96733.0,0.1116606]
["bitfinex","BTCUSD",1736275851001,0.00022445,96734.0,96733.0,0.11569421]
["bitfinex","BTCUSD",1736275851206,0.00122445,96734.0,96733.0,0.11869421]
["bitfinex","BTCUSD",1736275851408,0.00022445,96734.0,96733.0,0.11269421]
["bitfinex","BTCUSD",1736275851605,0.00022445,96734.0,96733.0,0.13569421]
["bitfinex","BTCUSD",1736275851809,0.00022445,96734.0,96733.0,0.14069421]
["bitfinex","BTCUSD",1736275852006,0.00022445,96734.0,96733.0,0.13569421]
["bitfinex","BTCUSD",1736275852444,0.00122445,96734.0,96733.0,0.14169421]
["bitfinex","BTCUSD",1736275853402,0.00122445,96734.0,96733.0,0.29169421]
["bitfinex","BTCUSD",1736275853620,0.00022445,96734.0,96733.0,0.2846606]
["bitfinex","BTCUSD",1736275854038,0.00122445,96734.0,96733.0,0.2886606]
["bitfinex","BTCUSD",1736275854279,0.00022445,96734.0,96733.0,0.2816606]
["bitfinex","BTCUSD",1736275854485,0.00022445,96734.0,96733.0,0.2846606]
["bitfinex","BTCUSD",1736275854689,0.00122445,96734.0,96733.0,0.2926606]
["bitfinex","BTCUSD",1736275854888,0.00022445,96734.0,96733.0,0.2816606]
["bitfinex","BTCUSD",1736275855267,0.00122445,96734.0,96733.0,0.2906606]
["bitfinex","BTCUSD",1736275855634,0.00122445,96734.0,96733.0,0.2946606]
["bitfinex","BTCUSD",1736275856068,0.0001708,96741.0,96740.0,0.356739]
["bitfinex","BTCUSD",1736275856287,0.0001708,96741.0,96740.0,0.47877341]
["bitfinex","BTCUSD",1736275857749,0.0001708,96741.0,96740.0,0.24903441]
["bitfinex","BTCUSD",1736275857927,7.08e-05,96741.0,96740.0,0.09903441]
["bitfinex","BTCUSD",1736275858125,0.01235788,96741.0,96740.0,0.10503441]
["bitfinex","BTCUSD",1736275858378,0.4068078,96741.0,96740.0,0.006]
["bitfinex","BTCUSD",1736275858588,0.306752,96734.0,96733.0,8.52e-05]
["bitfinex","BTCUSD",1736275858925,0.381752,96734.0,96733.0,8.52e-05]
["bitfinex","BTCUSD",1736275860450,0.481752,96734.0,96733.0,8.52e-05]
["bitfinex","BTCUSD",1736275860662,0.184,96734.0,96733.0,0.0010852]
["bitfinex","BTCUSD",1736275860866,0.284,96734.0,96733.0,0.0010852]
["bitfinex","BTCUSD",1736275861280,0.3285811,96734.0,96733.0,0.0010852]
["bitfinex","BTCUSD",1736275861482,0.1,96711.0,96680.0,0.11002925]
["bitfinex","BTCUSD",1736275861687,0.1233,96710.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736275861903,0.1233,96710.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736275862139,0.1233,96710.0,96700.0,0.16509808]
["bitfinex","BTCUSD",1736275862337,0.1233,96710.0,96701.0,0.09903441]
["bitfinex","BTCUSD",1736275862562,0.1233,96710.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736275862784,0.1233,96710.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275862988,0.0761,96710.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275863871,0.0771,96710.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275864197,0.1,96722.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275864198,0.0754,96720.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275864423,0.001,96710.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275865130,0.1,96714.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275865342,0.0482185,96713.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275865497,0.1,96705.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275865701,0.1,96705.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736275866213,0.1,96705.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275866426,0.0768,96708.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275866635,0.1,96707.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275866865,0.0768,96708.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275867086,0.001,96705.0,96703.0,0.10303441]
["bitfinex","BTCUSD",1736275867294,0.0768,96708.0,96704.0,0.00103404]
["bitfinex","BTCUSD",1736275867461,0.0823,96721.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736275867686,0.001,96708.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736275867859,0.0823,96721.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736275870357,0.1,96707.0,96705.0,0.09903441]
["bitfinex","BTCUSD",1736275870555,0.2,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275870981,0.20100186,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275871177,0.2,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275871796,0.0451,96705.0,96703.0,0.09911961]
["bitfinex","BTCUSD",1736275872002,0.0802,96706.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736275872209,0.1,96715.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736275872444,0.1253,96718.0,96705.0,0.00103395]
["bitfinex","BTCUSD",1736275872660,0.2253,96718.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736275873563,0.006,96715.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736275873877,0.3253,96718.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736275874037,0.3333,96718.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736275874246,0.3253,96718.0,96706.0,0.09903441]
["bitfinex","BTCUSD",1736275874711,0.2253,96718.0,96706.0,0.10203441]
["bitfinex","BTCUSD",1736275874910,0.1253,96718.0,96706.0,0.10203441]
["bitfinex","BTCUSD",1736275875083,0.2253,96718.0,96706.0,0.10203441]
["bitfinex","BTCUSD",1736275875866,0.2253,96718.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275875867,0.1,96707.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275876077,0.1,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275876255,0.1825,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275876455,0.2825,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275876660,0.3521124,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275876878,0.2825,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275877572,0.2835,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275877776,0.2825,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275878165,0.2845,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275878359,0.1845,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275878963,0.1915,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275879607,0.0915,96704.0,96703.0,0.09911961]
["bitfinex","BTCUSD",1736275880069,0.009,96704.0,96703.0,0.09911961]
["bitfinex","BTCUSD",1736275880277,0.009,96704.0,96703.0,0.10875569]
["bitfinex","BTCUSD",1736275880431,0.009,96704.0,96703.0,0.1710296]
["bitfinex","BTCUSD",1736275881052,0.007,96704.0,96703.0,0.1710296]
["bitfinex","BTCUSD",1736275881362,0.007,96704.0,96703.0,0.3450296]
["bitfinex","BTCUSD",1736275881563,0.007,96704.0,96703.0,0.34399569]
["bitfinex","BTCUSD",1736275881772,0.007,96704.0,96703.0,0.36839569]
["bitfinex","BTCUSD",1736275881970,0.001,96718.0,96717.0,0.379788]
["bitfinex","BTCUSD",1736275882183,0.001,96718.0,96717.0,0.47882241]
["bitfinex","BTCUSD",1736275883579,0.002,96718.0,96717.0,0.48282241]
["bitfinex","BTCUSD",1736275883986,0.001,96718.0,96717.0,0.48282241]
["bitfinex","BTCUSD",1736275884358,0.001,96718.0,96717.0,0.47882241]
["bitfinex","BTCUSD",1736275884780,0.002,96718.0,96717.0,0.53170764]
["bitfinex","BTCUSD",1736275884975,0.002,96718.0,96717.0,0.11371964]
["bitfinex","BTCUSD",1736275885156,0.002,96718.0,96717.0,0.10403441]
["bitfinex","BTCUSD",1736275885360,0.1123,96718.0,96717.0,0.005]
["bitfinex","BTCUSD",1736275885564,0.2133,96718.0,96717.0,0.014]
["bitfinex","BTCUSD",1736275885783,0.2123,96718.0,96717.0,0.005]
["bitfinex","BTCUSD",1736275886075,0.203,96718.0,96717.0,0.014]
["bitfinex","BTCUSD",1736275886513,0.102,96718.0,96717.0,0.005]
["bitfinex","BTCUSD",1736275886853,0.003,96718.0,96717.0,0.11103441]
["bitfinex","BTCUSD",1736275887057,0.002,96718.0,96717.0,0.10403441]
["bitfinex","BTCUSD",1736275887469,0.002,96718.0,96717.0,0.09903441]
["bitfinex","BTCUSD",1736275887470,0.001,96718.0,96717.0,0.09903441]
["bitfinex","BTCUSD",1736275887686,0.102,96718.0,96717.0,0.006]
["bitfinex","BTCUSD",1736275887894,0.57546576,96718.0,96717.0,0.006]
["bitfinex","BTCUSD",1736275888067,0.5744639,96718.0,96717.0,0.006]
["bitfinex","BTCUSD",1736275888256,0.306816,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275888450,0.384016,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275889077,0.1771,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275889279,0.2771,96704.0,96703.0,8.52e-05]
["bitfinex","BTCUSD",1736275891315,0.2771,96704.0,96703.0,0.09911961]
["bitfinex","BTCUSD",1736275891531,0.0772,96704.0,96703.0,0.09911961]
["bitfinex","BTCUSD",1736275891898,0.0801,96715.0,96703.0,0.09911961]
["bitfinex","BTCUSD",1736275892095,0.18,96715.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736275892616,0.0801,96715.0,96704.0,0.09903441]
["bitfinex","BTCUSD",1736275892859,0.0801,96715.0,96705.0,0.00103395]
["bitfinex","BTCUSD",1736275893140,0.001,96718.0,96713.0,0.09903441]
["bitfinex","BTCUSD",1736275893400,0.001,96718.0,96714.0,0.00103381]
["bitfinex","BTCUSD",1736275893613,0.001,96718.0,96717.0,0.09903441]
["bitfinex","BTCUSD",1736275893850,0.001,96718.0,96717.0,0.10006813]
["bitfinex","BTCUSD",1736275894042,0.001,96718.0,96717.0,0.12306813]
["bitfinex","BTCUSD",1736275894241,0.001,96718.0,96717.0,0.27306813]
["bitfinex","BTCUSD",1736275894440,0.001,96718.0,96717.0,0.27203441]
["bitfinex","BTCUSD",1736275894595,0.002,96718.0,96717.0,0.27203441]
["bitfinex","BTCUSD",1736275895026,0.001,96718.0,96717.0,0.28164317]
["bitfinex","BTCUSD",1736275895415,0.002,96718.0,96717.0,0.29064317]
["bitfinex","BTCUSD",1736275895634,0.001,96718.0,96717.0,0.28674317]
["bitfinex","BTCUSD",1736275897237,0.002,96718.0,96717.0,0.29574317]
["bitfinex","BTCUSD",1736275897432,0.001,96718.0,96717.0,0.34790317]
["bitfinex","BTCUSD",1736275897830,0.002,96718.0,96717.0,0.35690317]
["bitfinex","BTCUSD",1736275898020,0.001,96721.0,96719.0,0.0001]
["bitfinex","BTCUSD",1736275898335,0.07306325,96754.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736275898489,0.07306325,96754.0,96741.0,0.16019441]
["bitfinex","BTCUSD",1736275899707,0.07306325,96754.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736275899857,0.0456,96762.0,96749.0,0.09903441]
["bitfinex","BTCUSD",1736275900019,0.0001708,96772.0,96752.0,0.51246241]
["bitfinex","BTCUSD",1736275900227,0.0001708,96772.0,96754.0,0.32874341]
["bitfinex","BTCUSD",1736275901432,0.0011708,96755.0,96754.0,0.33774341]
["bitfinex","BTCUSD",1736275901656,0.0011708,96755.0,96754.0,0.34772591]
["bitfinex","BTCUSD",1736275901869,0.0001708,96755.0,96754.0,0.33872591]
["bitfinex","BTCUSD",1736275902062,0.0011708,96755.0,96754.0,0.34772591]
["bitfinex","BTCUSD",1736275902512,0.0011708,96755.0,96754.0,0.32772591]
["bitfinex","BTCUSD",1736275903079,0.0001708,96772.0,96754.0,0.32772591]
["bitfinex","BTCUSD",1736275903080,0.12432933,96804.0,96754.0,0.12101691]
["bitfinex","BTCUSD",1736275903281,0.98286653,96874.0,96754.0,0.12101691]
["bitfinex","BTCUSD",1736275903282,0.00015357,96770.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275903484,0.41339,96761.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275903767,0.206707,96755.0,96754.0,0.012]
["bitfinex","BTCUSD",1736275903964,0.206707,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1736275904385,0.206695,96761.0,96754.0,0.006]
["bitfinex","BTCUSD",1736275904583,0.41339,96761.0,96741.0,0.0099899]
["bitfinex","BTCUSD",1736275904805,0.206705,96757.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736275905031,0.206705,96757.0,96754.0,0.002]
["bitfinex","BTCUSD",1736275905572,0.00100186,96756.0,96754.0,0.002]
["bitfinex","BTCUSD",1736275905773,0.206695,96761.0,96755.0,0.09903441]
["bitfinex","BTCUSD",1736275905976,0.0001706,96757.0,96755.0,0.09903441]
["bitfinex","BTCUSD",1736275907427,0.0001706,96757.0,96756.0,0.00103346]
["bitfinex","BTCUSD",1736275907628,0.0001706,96757.0,96756.0,0.10006787]
["bitfinex","BTCUSD",1736275908034,0.0011706,96757.0,96756.0,0.10006787]
["bitfinex","BTCUSD",1736275908645,0.0001706,96757.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736275909058,0.0001706,96757.0,96756.0,0.10603441]
["bitfinex","BTCUSD",1736275909059,0.0011706,96757.0,96756.0,0.10603441]
["bitfinex","BTCUSD",1736275909462,0.0011706,96757.0,96756.0,0.10903441]
["bitfinex","BTCUSD",1736275909666,0.0011706,96757.0,96756.0,0.11006775]
["bitfinex","BTCUSD",1736275909862,0.0011706,96757.0,96756.0,0.28306775]
["bitfinex","BTCUSD",1736275910086,0.0011706,96757.0,96756.0,0.28203441]
["bitfinex","BTCUSD",1736275910087,0.0009706,96757.0,96756.0,0.28203441]
["bitfinex","BTCUSD",1736275910577,0.0009706,96757.0,96756.0,0.27503441]
["bitfinex","BTCUSD",1736275910786,0.0811,96780.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736275910933,0.0811,96780.0,96766.0,0.16122767]
["bitfinex","BTCUSD",1736275911134,0.0811,96780.0,96766.0,0.16019441]
["bitfinex","BTCUSD",1736275912277,0.0811,96780.0,96766.0,0.16319441]
["bitfinex","BTCUSD",1736275912897,0.0811,96780.0,96766.0,0.16419441]
["bitfinex","BTCUSD",1736275913090,0.0811,96780.0,96767.0,0.00103326]
["bitfinex","BTCUSD",1736275913289,0.0811,96780.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275914069,0.206661,96777.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275914279,0.206677,96769.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275914657,0.20667,96773.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275915081,0.20667,96773.0,96768.0,0.10103441]
["bitfinex","BTCUSD",1736275915082,0.20662357,96773.0,96768.0,0.10103441]
["bitfinex","BTCUSD",1736275915281,0.20662357,96773.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275915481,0.206656,96779.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275915735,0.0811,96780.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736275915736,0.0811,96780.0,96769.0,0.22625808]
["bitfinex","BTCUSD",1736275915937,0.0468,96784.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736275916099,0.0001414,96789.0,96772.0,0.206671]
["bitfinex","BTCUSD",1736275916302,0.206637,96788.0,96773.0,0.09903441]
["bitfinex","BTCUSD",1736275916501,0.0001414,96789.0,96774.0,0.41436621]
["bitfinex","BTCUSD",1736275916703,0.0001414,96789.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736275917078,0.0001414,96789.0,96775.0,0.30569741]
["bitfinex","BTCUSD",1736275917281,0.2065744,96790.0,96775.0,0.30569741]
["bitfinex","BTCUSD",1736275917716,0.0755706,96791.0,96780.0,0.16509808]
["bitfinex","BTCUSD",1736275917880,0.0755706,96791.0,96783.0,0.206646]
["bitfinex","BTCUSD",1736275917881,0.0001706,96791.0,96783.0,0.206646]
["bitfinex","BTCUSD",1736275918098,0.0001706,96791.0,96784.0,0.09903441]
["bitfinex","BTCUSD",1736275918284,0.0001706,96791.0,96784.0,0.10006749]
["bitfinex","BTCUSD",1736275918638,0.0001706,96791.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736275918838,0.0001704,96789.0,96787.0,0.09903441]
["bitfinex","BTCUSD",1736275919057,0.0001704,96789.0,96788.0,0.00103301]
["bitfinex","BTCUSD",1736275919256,0.000141,96791.0,96789.0,0.206635]
["bitfinex","BTCUSD",1736275919481,0.000141,96791.0,96790.0,0.16015441]
["bitfinex","BTCUSD",1736275920290,0.000141,96791.0,96790.0,0.33418739]
["bitfinex","BTCUSD",1736275920491,0.0001116,96793.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736275920695,0.0001116,96793.0,96792.0,0.09903441]
["bitfinex","BTCUSD",1736275920896,0.0001116,96793.0,96792.0,0.18418738]
["bitfinex","BTCUSD",1736275921095,0.0001116,96793.0,96792.0,0.33418738]
["bitfinex","BTCUSD",1736275921433,0.206562,96823.0,96795.0,0.023]
["bitfinex","BTCUSD",1736275921628,0.20658,96815.0,96797.0,0.30565141]
["bitfinex","BTCUSD",1736275921758,0.206562,96823.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736275921759,0.206588,96811.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736275921965,0.206596,96807.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736275922747,0.0454,96828.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736275922748,0.0011708,96798.0,96797.0,0.10603441]
["bitfinex","BTCUSD",1736275922958,0.0011708,96798.0,96797.0,0.31368428]
["bitfinex","BTCUSD",1736275923156,0.0011708,96798.0,96797.0,0.48565141]
["bitfinex","BTCUSD",1736275923584,0.0011708,96798.0,96797.0,0.48765141]
["bitfinex","BTCUSD",1736275924342,0.0011708,96798.0,96797.0,0.58765141]
["bitfinex","BTCUSD",1736275924669,0.0011708,96798.0,96797.0,0.76675141]
["bitfinex","BTCUSD",1736275925293,0.0001706,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736275925481,0.0006827,96830.0,96829.0,0.36666341]
["bitfinex","BTCUSD",1736275926510,0.0006827,96830.0,96829.0,0.39066341]
["bitfinex","BTCUSD",1736275926922,0.0006827,96830.0,96829.0,0.54066341]
["bitfinex","BTCUSD",1736275927124,0.0006827,96830.0,96829.0,0.64066341]
["bitfinex","BTCUSD",1736275927329,0.0006827,96830.0,96829.0,0.66533562]
["bitfinex","BTCUSD",1736275927741,0.0006827,96830.0,96829.0,0.64266341]
["bitfinex","BTCUSD",1736275927962,0.0006827,96830.0,96829.0,0.64931685]
["bitfinex","BTCUSD",1736275928161,0.0006827,96830.0,96829.0,0.65731685]
["bitfinex","BTCUSD",1736275928317,0.0006827,96830.0,96829.0,0.65931685]
["bitfinex","BTCUSD",1736275928503,0.0006827,96830.0,96829.0,0.77598906]
["bitfinex","BTCUSD",1736275928704,0.0011708,96851.0,96837.0,0.356532]
["bitfinex","BTCUSD",1736275928906,0.00032433,96838.0,96837.0,0.47856641]
["bitfinex","BTCUSD",1736275929334,0.00032433,96838.0,96837.0,0.09903441]
["bitfinex","BTCUSD",1736275929532,0.00032433,96838.0,96837.0,0.30556641]
["bitfinex","BTCUSD",1736275929874,0.00032433,96838.0,96837.0,0.45556641]
["bitfinex","BTCUSD",1736275930544,0.00032433,96838.0,96837.0,0.09903441]
["bitfinex","BTCUSD",1736275931136,0.00032433,96838.0,96837.0,0.10803441]
["bitfinex","BTCUSD",1736275931536,0.00032433,96838.0,96837.0,0.09903441]
["bitfinex","BTCUSD",1736275931756,0.00032433,96838.0,96837.0,0.11203441]
["bitfinex","BTCUSD",1736275931970,0.00032433,96838.0,96837.0,0.013]
["bitfinex","BTCUSD",1736275932163,0.206532,96837.0,96821.0,0.06108]
["bitfinex","BTCUSD",1736275932360,0.206532,96837.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275932579,0.206542,96833.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275932799,0.206532,96837.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275933415,0.413065,96837.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275933774,0.00232433,96838.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275934161,0.206532,96837.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275934994,0.206532,96837.0,96822.0,0.10403441]
["bitfinex","BTCUSD",1736275935397,0.206543,96832.0,96822.0,0.10403441]
["bitfinex","BTCUSD",1736275935657,0.00032433,96838.0,96822.0,0.10403441]
["bitfinex","BTCUSD",1736275935850,0.206553,96828.0,96822.0,0.10403441]
["bitfinex","BTCUSD",1736275936059,0.206532,96837.0,96822.0,0.10403441]
["bitfinex","BTCUSD",1736275936298,0.206544,96832.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275936537,0.206544,96832.0,96822.0,0.10303441]
["bitfinex","BTCUSD",1736275936788,0.206534,96836.0,96822.0,0.10403441]
["bitfinex","BTCUSD",1736275937042,0.206532,96837.0,96822.0,0.10003441]
["bitfinex","BTCUSD",1736275937268,0.00012433,96838.0,96822.0,0.10003441]
["bitfinex","BTCUSD",1736275937269,0.206358,96825.0,96822.0,0.10003441]
["bitfinex","BTCUSD",1736275937472,0.206562,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1736275937830,0.206544,96832.0,96822.0,0.09903441]
["bitfinex","BTCUSD",1736275938003,0.00100186,96831.0,96803.0,0.01002246]
["bitfinex","BTCUSD",1736275938217,0.6554,96834.0,96804.0,0.09903441]
["bitfinex","BTCUSD",1736275938424,0.6554,96834.0,96765.0,0.0493]
["bitfinex","BTCUSD",1736275938425,0.0491,96805.0,96760.0,0.16509808]
["bitfinex","BTCUSD",1736275938770,0.206622,96796.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275938961,0.206622,96796.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736275938962,0.712022,96796.0,96743.0,0.1]
["bitfinex","BTCUSD",1736275939164,0.20663,96791.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736275939389,0.20663,96791.0,96765.0,0.206684]
["bitfinex","BTCUSD",1736275939714,0.20663,96791.0,96770.0,0.17530507]
["bitfinex","BTCUSD",1736275939900,0.20663,96791.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275940535,0.0786,96794.0,96790.0,0.09971691]
["bitfinex","BTCUSD",1736275940739,0.206626,96793.0,96790.0,0.09971691]
["bitfinex","BTCUSD",1736275941472,0.0786,96794.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275941644,0.0785,96794.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275942218,0.003,96793.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275942444,0.5054,96796.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275942445,0.206622,96795.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275942642,0.413244,96795.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275942797,0.003,96794.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275942994,0.413252,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275944223,0.206626,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275944429,0.414252,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275944809,0.413252,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275945241,0.414252,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275945527,0.49135101,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275945728,0.28572501,96793.0,96790.0,0.0006825]
["bitfinex","BTCUSD",1736275945952,0.002,96793.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736275946963,0.002,96793.0,96792.0,0.32866241]
["bitfinex","BTCUSD",1736275947589,0.002,96793.0,96792.0,0.47866241]
["bitfinex","BTCUSD",1736275948051,0.0462,96835.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736275948268,0.206525,96841.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736275948438,0.206525,96841.0,96825.0,0.10006708]
["bitfinex","BTCUSD",1736275948639,0.206525,96841.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736275948858,0.206525,96841.0,96827.0,0.09903441]
["bitfinex","BTCUSD",1736275949143,0.2016102,96841.0,96827.0,0.09903441]
["bitfinex","BTCUSD",1736275949316,0.00015353,96832.0,96828.0,0.00103267]
["bitfinex","BTCUSD",1736275949533,0.00015353,96832.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736275949699,0.00015353,96832.0,96831.0,0.206545]
["bitfinex","BTCUSD",1736275949897,0.00115353,96832.0,96831.0,0.30557941]
["bitfinex","BTCUSD",1736275950545,0.00115353,96832.0,96831.0,0.47857941]
["bitfinex","BTCUSD",1736275950971,0.00115353,96832.0,96831.0,0.48831174]
["bitfinex","BTCUSD",1736275951370,0.00315353,96832.0,96831.0,0.48831174]
["bitfinex","BTCUSD",1736275951583,0.00015353,96832.0,96831.0,0.48831174]
["bitfinex","BTCUSD",1736275951791,0.00015353,96832.0,96831.0,0.49131174]
["bitfinex","BTCUSD",1736275951962,0.00015353,96832.0,96831.0,0.35031174]
["bitfinex","BTCUSD",1736275952169,0.00015353,96832.0,96831.0,0.40239174]
["bitfinex","BTCUSD",1736275952371,0.00015353,96832.0,96831.0,0.39939174]
["bitfinex","BTCUSD",1736275952829,0.00015353,96832.0,96831.0,0.41339174]
["bitfinex","BTCUSD",1736275952974,0.00015353,96832.0,96831.0,0.56339174]
["bitfinex","BTCUSD",1736275953797,0.00023873,96832.0,96831.0,0.56339174]
["bitfinex","BTCUSD",1736275954006,0.00023873,96832.0,96831.0,0.55839174]
["bitfinex","BTCUSD",1736275954209,0.00123873,96832.0,96831.0,0.55839174]
["bitfinex","BTCUSD",1736275954412,0.00123873,96832.0,96831.0,0.55439174]
["bitfinex","BTCUSD",1736275954636,0.00123873,96832.0,96831.0,0.55435174]
["bitfinex","BTCUSD",1736275955003,0.00123873,96832.0,96831.0,0.55835174]
["bitfinex","BTCUSD",1736275955134,0.00123873,96832.0,96831.0,0.55435174]
["bitfinex","BTCUSD",1736275955595,0.00123873,96832.0,96831.0,0.76335174]
["bitfinex","BTCUSD",1736275956199,0.0001706,96854.0,96850.0,0.379504]
["bitfinex","BTCUSD",1736275956544,0.001,96865.0,96864.0,0.356475]
["bitfinex","BTCUSD",1736275956660,0.00115342,96865.0,96864.0,0.53954941]
["bitfinex","BTCUSD",1736275956871,0.00115342,96865.0,96864.0,0.59471108]
["bitfinex","BTCUSD",1736275957083,0.00115342,96865.0,96864.0,0.79471108]
["bitfinex","BTCUSD",1736275957507,0.00065342,96865.0,96864.0,0.79471108]
["bitfinex","BTCUSD",1736275957914,0.00065342,96865.0,96864.0,0.76717794]
["bitfinex","BTCUSD",1736275958391,0.00065342,96865.0,96864.0,0.77017794]
["bitfinex","BTCUSD",1736275958615,7e-05,96876.0,96875.0,0.356451]
["bitfinex","BTCUSD",1736275958840,0.013989,96877.0,96876.0,0.15]
["bitfinex","BTCUSD",1736275958950,0.013989,96877.0,96876.0,0.27306635]
["bitfinex","BTCUSD",1736275959146,0.013989,96877.0,96876.0,0.27203441]
["bitfinex","BTCUSD",1736275959364,0.00331153,96877.0,96876.0,0.27203441]
["bitfinex","BTCUSD",1736275959562,0.00331153,96877.0,96876.0,0.47203441]
["bitfinex","BTCUSD",1736275960622,0.0458,96915.0,96885.0,0.35643]
["bitfinex","BTCUSD",1736275960880,0.0458,96915.0,96885.0,0.53946441]
["bitfinex","BTCUSD",1736275961616,0.0458,96915.0,96887.0,0.356426]
["bitfinex","BTCUSD",1736275961826,8.53e-05,96927.0,96887.0,0.57846041]
["bitfinex","BTCUSD",1736275962925,0.206349,96923.0,96887.0,0.47846041]
["bitfinex","BTCUSD",1736275963192,8.53e-05,96927.0,96887.0,0.47846041]
["bitfinex","BTCUSD",1736275963193,0.206381,96908.0,96887.0,0.5492949]
["bitfinex","BTCUSD",1736275963397,0.206371,96913.0,96887.0,0.4882949]
["bitfinex","BTCUSD",1736275963603,0.0795,96903.0,96887.0,0.3152949]
["bitfinex","BTCUSD",1736275963812,0.0476,96901.0,96887.0,0.16003441]
["bitfinex","BTCUSD",1736275964250,0.0476,96901.0,96887.0,0.16903441]
["bitfinex","BTCUSD",1736275964426,0.206402,96898.0,96887.0,0.10803441]
["bitfinex","BTCUSD",1736275964601,0.206402,96898.0,96887.0,0.11203441]
["bitfinex","BTCUSD",1736275965056,0.206402,96898.0,96887.0,0.10303441]
["bitfinex","BTCUSD",1736275965239,0.206402,96898.0,96887.0,0.09903441]
["bitfinex","BTCUSD",1736275965394,0.206402,96898.0,96887.0,0.10503441]
["bitfinex","BTCUSD",1736275965600,0.206402,96898.0,96887.0,0.10103441]
["bitfinex","BTCUSD",1736275965808,0.0476,96901.0,96887.0,0.12403441]
["bitfinex","BTCUSD",1736275966027,0.0476,96901.0,96887.0,0.12903441]
["bitfinex","BTCUSD",1736275966223,0.0476,96901.0,96887.0,0.13006636]
["bitfinex","BTCUSD",1736275966656,0.0795,96903.0,96887.0,0.13006636]
["bitfinex","BTCUSD",1736275966831,0.0766,96913.0,96887.0,0.13006636]
["bitfinex","BTCUSD",1736275967013,0.0766,96913.0,96887.0,0.18906636]
["bitfinex","BTCUSD",1736275967222,0.0766,96913.0,96887.0,0.18226081]
["bitfinex","BTCUSD",1736275967429,0.0766,96913.0,96887.0,0.19026081]
["bitfinex","BTCUSD",1736275967935,0.0766,96913.0,96887.0,0.18926081]
["bitfinex","BTCUSD",1736275968139,0.0667706,96913.0,96909.0,0.206377]
["bitfinex","BTCUSD",1736275968353,0.00015342,96913.0,96910.0,0.09903441]
["bitfinex","BTCUSD",1736275968616,0.00015342,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1736275968736,0.00015342,96913.0,96912.0,0.09903441]
["bitfinex","BTCUSD",1736275969136,0.00015342,96913.0,96912.0,0.12306615]
["bitfinex","BTCUSD",1736275969602,0.00015342,96913.0,96912.0,0.09903441]
["bitfinex","BTCUSD",1736275970597,0.00015342,96913.0,96912.0,0.10920521]
["bitfinex","BTCUSD",1736275970797,0.00015342,96913.0,96912.0,0.11023691]
["bitfinex","BTCUSD",1736275971229,0.00015342,96913.0,96912.0,0.11723691]
["bitfinex","BTCUSD",1736275971429,0.00015342,96913.0,96912.0,0.11923691]
["bitfinex","BTCUSD",1736275971995,0.00015342,96913.0,96912.0,0.11723691]
["bitfinex","BTCUSD",1736275972193,0.00015342,96913.0,96912.0,0.14023691]
["bitfinex","BTCUSD",1736275972827,0.07952402,96932.0,96920.0,0.16509808]
["bitfinex","BTCUSD",1736275973160,0.08003521,96932.0,96921.0,0.09903441]
["bitfinex","BTCUSD",1736275973332,0.08003521,96932.0,96925.0,0.206343]
["bitfinex","BTCUSD",1736275973533,0.07503521,96932.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736275973732,0.07503521,96932.0,96928.0,0.09903441]
["bitfinex","BTCUSD",1736275973957,0.07503521,96932.0,96929.0,0.206336]
["bitfinex","BTCUSD",1736275974275,0.00051119,96932.0,96930.0,0.09903441]
["bitfinex","BTCUSD",1736275974479,0.00051119,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736275974655,0.00051119,96932.0,96931.0,0.30536641]
["bitfinex","BTCUSD",1736275975064,0.00151119,96932.0,96931.0,0.38932641]
["bitfinex","BTCUSD",1736275976340,0.00051119,96932.0,96931.0,0.38932641]
["bitfinex","BTCUSD",1736275976971,0.00151119,96932.0,96931.0,0.38932641]
["bitfinex","BTCUSD",1736275977178,0.00151119,96932.0,96931.0,0.53932641]
["bitfinex","BTCUSD",1736275977517,0.00151119,96932.0,96931.0,0.54632641]
["bitfinex","BTCUSD",1736275977654,0.00051119,96932.0,96931.0,0.54632641]
["bitfinex","BTCUSD",1736275977859,0.00051119,96932.0,96931.0,0.54132641]
["bitfinex","BTCUSD",1736275978065,0.00051119,96932.0,96931.0,0.54832641]
["bitfinex","BTCUSD",1736275978305,0.00059649,96932.0,96931.0,0.54132641]
["bitfinex","BTCUSD",1736275978563,0.00059649,96932.0,96931.0,0.53932641]
["bitfinex","BTCUSD",1736275978719,0.00059649,96932.0,96931.0,0.54632641]
["bitfinex","BTCUSD",1736275979062,0.00059649,96932.0,96931.0,0.53932641]
["bitfinex","BTCUSD",1736275979271,0.00059649,96932.0,96931.0,0.54632641]
["bitfinex","BTCUSD",1736275979475,0.00059649,96932.0,96931.0,0.31236641]
["bitfinex","BTCUSD",1736275979652,0.00059649,96932.0,96931.0,0.37332641]
["bitfinex","BTCUSD",1736275979875,0.00059649,96932.0,96931.0,0.54632641]
["bitfinex","BTCUSD",1736275980282,0.00059649,96932.0,96931.0,0.54832641]
["bitfinex","BTCUSD",1736275980599,0.00059649,96932.0,96931.0,0.54132641]
["bitfinex","BTCUSD",1736275980856,0.00059649,96932.0,96931.0,0.53932641]
["bitfinex","BTCUSD",1736275981089,0.00059649,96932.0,96931.0,0.64632641]
["bitfinex","BTCUSD",1736275981299,0.00059649,96932.0,96931.0,0.64132641]
["bitfinex","BTCUSD",1736275981439,0.00059649,96932.0,96931.0,0.65032641]
["bitfinex","BTCUSD",1736275981642,0.00059649,96932.0,96931.0,0.74832641]
["bitfinex","BTCUSD",1736275982063,0.0825,96971.0,96942.0,0.173]
["bitfinex","BTCUSD",1736275982209,0.0825,96971.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736275982210,0.00023859,96962.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736275982419,0.00023859,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1736275982618,0.00023859,96962.0,96961.0,0.09903441]
["bitfinex","BTCUSD",1736275983821,0.00124045,96962.0,96931.0,0.009]
["bitfinex","BTCUSD",1736275983979,0.0481,96947.0,96932.0,0.09903441]
["bitfinex","BTCUSD",1736275984395,0.0481,96947.0,96937.0,0.16509808]
["bitfinex","BTCUSD",1736275984599,0.0481,96947.0,96938.0,0.30638292]
["bitfinex","BTCUSD",1736275984806,0.0481,96947.0,96938.0,0.30535141]
["bitfinex","BTCUSD",1736275985208,0.0793,96961.0,96946.0,0.09903441]
["bitfinex","BTCUSD",1736275985405,0.0793,96961.0,96957.0,0.206276]
["bitfinex","BTCUSD",1736275985650,0.00023859,96962.0,96959.0,0.412544]
["bitfinex","BTCUSD",1736275985830,0.00023859,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1736275986023,0.00023859,96962.0,96961.0,0.30530241]
["bitfinex","BTCUSD",1736275986273,0.00023859,96962.0,96930.0,0.16509808]
["bitfinex","BTCUSD",1736275986568,0.00023859,96962.0,96939.0,0.30534941]
["bitfinex","BTCUSD",1736275986796,0.20629,96951.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275986933,0.206302,96945.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275987142,0.412605,96945.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275987676,0.206302,96945.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275988079,0.206302,96945.0,96939.0,0.10403441]
["bitfinex","BTCUSD",1736275988401,0.206302,96945.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275988615,0.206302,96945.0,96939.0,0.10003441]
["bitfinex","BTCUSD",1736275989546,0.206299,96947.0,96939.0,0.10003441]
["bitfinex","BTCUSD",1736275989749,0.2063842,96947.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275991074,0.4126832,96947.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275991251,0.001,96945.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275991421,0.206309,96942.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275991801,0.928398,96942.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275992001,0.722089,96942.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275992214,0.928398,96942.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275992624,0.206313,96940.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275992824,0.722093,96940.0,96939.0,0.09903441]
["bitfinex","BTCUSD",1736275993705,0.722093,96940.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275993706,0.20583,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275993924,0.72161,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736275994131,0.72161,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275994975,0.72161,96932.0,96931.0,0.0031704]
["bitfinex","BTCUSD",1736275995199,0.72161,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275995422,0.76981,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275995796,0.77181,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275996257,0.85221,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275996403,1.00221,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275996625,1.00321,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275997238,1.00121,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275997617,1.00421,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736275997834,1.00421,96932.0,96931.0,0.0011704]
["bitfinex","BTCUSD",1736275998036,1.00121,96932.0,96931.0,0.0011704]
["bitfinex","BTCUSD",1736275998482,1.00521,96932.0,96931.0,0.0011704]
["bitfinex","BTCUSD",1736275999697,0.85521,96932.0,96931.0,0.0001704]
["bitfinex","BTCUSD",1736276000124,0.72661,96932.0,96931.0,0.10020481]
["bitfinex","BTCUSD",1736276000599,0.72261,96932.0,96931.0,0.10020481]
["bitfinex","BTCUSD",1736276000805,0.72761,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276001006,0.7276952,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276001216,0.7226952,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276001625,0.7236952,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276003393,0.7226952,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276003597,0.5168652,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276003821,0.5168652,96932.0,96931.0,0.10020481]
["bitfinex","BTCUSD",1736276004142,0.5168652,96932.0,96931.0,0.09920481]
["bitfinex","BTCUSD",1736276004318,0.5168652,96932.0,96931.0,0.10020481]
["bitfinex","BTCUSD",1736276004725,0.5168652,96932.0,96931.0,0.31674745]
["bitfinex","BTCUSD",1736276004937,0.5168652,96932.0,96931.0,0.11041545]
["bitfinex","BTCUSD",1736276005188,0.5168652,96932.0,96931.0,0.10941545]
["bitfinex","BTCUSD",1736276005499,0.5168652,96932.0,96931.0,0.11541545]
["bitfinex","BTCUSD",1736276007745,0.7231952,96932.0,96931.0,0.11541545]
["bitfinex","BTCUSD",1736276008727,0.7229472,96932.0,96931.0,0.11541545]
["bitfinex","BTCUSD",1736276008933,0.7229472,96932.0,96931.0,0.0061704]
["bitfinex","BTCUSD",1736276009884,0.8049472,96932.0,96931.0,0.0061704]
["bitfinex","BTCUSD",1736276010683,1.3596472,96932.0,96931.0,0.0011704]
["bitfinex","BTCUSD",1736276011106,1.5096472,96932.0,96931.0,4e-07]
["bitfinex","BTCUSD",1736276012072,0.15,96930.0,96900.0,0.10950919]
["bitfinex","BTCUSD",1736276012209,0.15,96928.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276012408,0.206391,96904.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276012613,0.928314,96904.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276013042,0.878314,96904.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276015256,0.878314,96904.0,96901.0,0.10103441]
["bitfinex","BTCUSD",1736276016019,0.206394,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1736276016377,0.721926,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1736276016785,0.515532,96902.0,96901.0,0.10103441]
["bitfinex","BTCUSD",1736276017137,0.515532,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276017544,0.517532,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276017920,0.515532,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276018124,0.721926,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276018749,0.515532,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276019333,0.516532,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276019761,0.515532,96902.0,96901.0,0.09903441]
["bitfinex","BTCUSD",1736276020644,0.515532,96902.0,96901.0,0.10103441]
["bitfinex","BTCUSD",1736276021615,0.515532,96902.0,96901.0,0.12403441]
["bitfinex","BTCUSD",1736276021823,0.515532,96902.0,96901.0,0.28516789]
["bitfinex","BTCUSD",1736276022021,0.515532,96902.0,96901.0,0.28413599]
["bitfinex","BTCUSD",1736276022225,0.515532,96902.0,96901.0,0.36083599]
["bitfinex","BTCUSD",1736276023374,0.515532,96902.0,96901.0,0.35883599]
["bitfinex","BTCUSD",1736276023577,0.515532,96902.0,96901.0,0.36483599]
["bitfinex","BTCUSD",1736276023807,0.515532,96902.0,96901.0,0.28813599]
["bitfinex","BTCUSD",1736276024018,0.515532,96902.0,96901.0,0.34409599]
["bitfinex","BTCUSD",1736276024219,0.515532,96902.0,96901.0,0.35209599]
["bitfinex","BTCUSD",1736276024765,0.515532,96902.0,96901.0,0.35226639]
["bitfinex","BTCUSD",1736276025773,0.515532,96902.0,96901.0,0.35526639]
["bitfinex","BTCUSD",1736276027457,0.515532,96902.0,96901.0,0.33226639]
["bitfinex","BTCUSD",1736276027661,0.515532,96902.0,96901.0,0.18226639]
["bitfinex","BTCUSD",1736276028394,0.516532,96902.0,96901.0,0.12130639]
["bitfinex","BTCUSD",1736276028587,0.516532,96902.0,96901.0,0.11120481]
["bitfinex","BTCUSD",1736276029701,0.516532,96902.0,96901.0,0.10220481]
["bitfinex","BTCUSD",1736276029906,0.516532,96902.0,96901.0,0.1151924]
["bitfinex","BTCUSD",1736276030106,0.516532,96902.0,96901.0,0.1181924]
["bitfinex","BTCUSD",1736276030324,0.516532,96902.0,96901.0,0.3185884]
["bitfinex","BTCUSD",1736276030501,0.516532,96902.0,96901.0,0.3245884]
["bitfinex","BTCUSD",1736276030699,0.516532,96902.0,96901.0,0.1151924]
["bitfinex","BTCUSD",1736276030906,0.516532,96902.0,96901.0,0.1171924]
["bitfinex","BTCUSD",1736276032893,0.516532,96902.0,96901.0,0.1091924]
["bitfinex","BTCUSD",1736276033285,0.516532,96902.0,96901.0,0.1141924]
["bitfinex","BTCUSD",1736276037311,0.516532,96902.0,96901.0,0.1371924]
["bitfinex","BTCUSD",1736276037718,0.516532,96902.0,96901.0,0.36932425]
["bitfinex","BTCUSD",1736276037983,0.516532,96902.0,96901.0,0.4682924]
["bitfinex","BTCUSD",1736276037984,0.41917461,96902.0,96901.0,0.4682924]
["bitfinex","BTCUSD",1736276038184,0.41017461,96902.0,96901.0,0.5682924]
["bitfinex","BTCUSD",1736276038365,0.39817461,96902.0,96901.0,0.5682924]
["bitfinex","BTCUSD",1736276038627,0.37255461,96902.0,96901.0,0.5682924]
["bitfinex","BTCUSD",1736276039027,0.37255461,96902.0,96901.0,0.59641092]
["bitfinex","BTCUSD",1736276039426,0.37255461,96902.0,96901.0,0.60541092]
["bitfinex","BTCUSD",1736276039759,0.37255461,96902.0,96901.0,0.94587673]
["bitfinex","BTCUSD",1736276039964,0.37255461,96902.0,96901.0,0.94787673]
["bitfinex","BTCUSD",1736276040312,0.00261501,96902.0,96901.0,0.91375821]
["bitfinex","BTCUSD",1736276040490,0.0464852,96947.0,96901.0,0.91375821]
["bitfinex","BTCUSD",1736276040491,8.52e-05,96947.0,96916.0,0.15]
["bitfinex","BTCUSD",1736276040691,8.52e-05,96947.0,96915.0,0.206366]
["bitfinex","BTCUSD",1736276040692,8.52e-05,96947.0,96931.0,0.12203441]
["bitfinex","BTCUSD",1736276040965,8.52e-05,96947.0,96931.0,0.32836641]
["bitfinex","BTCUSD",1736276041860,8.52e-05,96947.0,96931.0,0.38932641]
["bitfinex","BTCUSD",1736276042068,0.206318,96938.0,96931.0,0.09903441]
["bitfinex","BTCUSD",1736276042270,0.1278852,96932.0,96931.0,0.09903441]
["bitfinex","BTCUSD",1736276042477,0.1278852,96932.0,96920.0,0.01034978]
["bitfinex","BTCUSD",1736276042675,0.1278852,96932.0,96921.0,0.09903441]
["bitfinex","BTCUSD",1736276043108,0.206351,96922.0,96921.0,0.09903441]
["bitfinex","BTCUSD",1736276043526,0.0010852,96932.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736276043728,0.0010852,96932.0,96929.0,0.09903441]
["bitfinex","BTCUSD",1736276044056,0.0010852,96932.0,96930.0,0.023]
["bitfinex","BTCUSD",1736276044257,0.0010852,96932.0,96931.0,0.09903441]
["bitfinex","BTCUSD",1736276045428,0.206351,96922.0,96921.0,0.01219766]
["bitfinex","BTCUSD",1736276045642,0.287551,96922.0,96921.0,0.11123207]
["bitfinex","BTCUSD",1736276045838,0.287551,96922.0,96921.0,0.11523207]
["bitfinex","BTCUSD",1736276046180,0.287551,96922.0,96921.0,0.11123207]
["bitfinex","BTCUSD",1736276046520,0.287551,96922.0,96921.0,0.10923207]
["bitfinex","BTCUSD",1736276046728,0.0812,96922.0,96921.0,0.10923207]
["bitfinex","BTCUSD",1736276047013,0.0812,96922.0,96921.0,0.11223207]
["bitfinex","BTCUSD",1736276048331,0.0812,96922.0,96921.0,0.11323207]
["bitfinex","BTCUSD",1736276048745,0.0812,96922.0,96921.0,0.11023207]
["bitfinex","BTCUSD",1736276049166,0.0812,96922.0,96921.0,0.005]
["bitfinex","BTCUSD",1736276049411,0.13150186,96922.0,96921.0,0.005]
["bitfinex","BTCUSD",1736276049621,0.6359,96922.0,96921.0,0.005]
["bitfinex","BTCUSD",1736276050199,0.6359,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1736276050619,0.206387,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276050820,0.206387,96905.0,96904.0,0.09920501]
["bitfinex","BTCUSD",1736276051823,0.286587,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276052512,0.286587,96905.0,96904.0,0.0041706]
["bitfinex","BTCUSD",1736276052714,0.286587,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276054199,0.804557,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276054576,0.164557,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276054801,0.16555886,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276055001,0.37194586,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276055206,0.370944,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276055561,0.419244,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276057671,1.20477841,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276058065,1.105744,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276058266,1.255744,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276059293,1.253744,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276059679,1.259744,96905.0,96904.0,0.0011706]
["bitfinex","BTCUSD",1736276060029,1.259744,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276060193,1.253744,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276060403,1.35886371,96905.0,96904.0,0.0011706]
["bitfinex","BTCUSD",1736276060981,1.35286371,96905.0,96904.0,0.0011706]
["bitfinex","BTCUSD",1736276061182,1.35886371,96905.0,96904.0,0.0011706]
["bitfinex","BTCUSD",1736276061583,1.35886371,96905.0,96904.0,0.0001706]
["bitfinex","BTCUSD",1736276061787,1.35886371,96905.0,96904.0,6e-07]
["bitfinex","BTCUSD",1736276061982,1.45886371,96905.0,96904.0,6e-07]
["bitfinex","BTCUSD",1736276062182,0.331523,96888.0,96887.0,0.0001706]
["bitfinex","BTCUSD",1736276062443,0.49408,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276063835,0.49908,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276064262,0.50708,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276064666,1.01248,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276066056,0.88738,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276066931,0.88838,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276067210,0.88338,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276067373,0.88338,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276067536,0.97641441,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276067735,0.87738,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276068796,0.87538,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276069258,0.87838,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276069462,0.88138,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276069654,0.87538,96888.0,96887.0,0.00069999]
["bitfinex","BTCUSD",1736276069988,0.88138,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276070681,1.29319582,96888.0,96887.0,0.00169999]
["bitfinex","BTCUSD",1736276070896,1.37389582,96888.0,96887.0,9.9e-07]
["bitfinex","BTCUSD",1736276071653,1.31957441,96888.0,96887.0,9.9e-07]
["bitfinex","BTCUSD",1736276071859,1.22054,96888.0,96887.0,9.9e-07]
["bitfinex","BTCUSD",1736276072598,1.22054,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276074406,1.15958,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276074608,0.88138,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276074865,0.169557,96888.0,96887.0,0.099206]
["bitfinex","BTCUSD",1736276075393,0.169557,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276075822,0.165557,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276076026,0.168557,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276076278,0.16955886,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276076655,0.39225886,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276076811,0.391257,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276077012,0.393257,96888.0,96887.0,0.00017159]
["bitfinex","BTCUSD",1736276077442,0.391257,96888.0,96887.0,0.0001706]
["bitfinex","BTCUSD",1736276077638,0.389257,96888.0,96887.0,0.0001706]
["bitfinex","BTCUSD",1736276077837,0.40327656,96888.0,96887.0,0.0001706]
["bitfinex","BTCUSD",1736276078038,0.39927656,96888.0,96887.0,0.0001706]
["bitfinex","BTCUSD",1736276078240,0.40327656,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276078642,0.90867656,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276079409,0.91267656,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276081287,0.898657,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276082843,0.901657,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276083433,0.898657,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276083638,0.902657,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276085274,1.002657,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276085473,1.0027423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276087055,1.0022423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276087868,0.6765423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276088934,0.6725423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276089318,0.6755423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276089725,0.6725423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276090085,0.6755423,96888.0,96887.0,0.0011706]
["bitfinex","BTCUSD",1736276090282,0.6715423,96888.0,96887.0,0.0001706]
["bitfinex","BTCUSD",1736276090497,0.6685423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276090712,0.6725423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276090931,0.6745423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276091522,0.6705423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276091902,0.6745423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276093268,0.1691423,96888.0,96887.0,9.09920501]
["bitfinex","BTCUSD",1736276093926,0.1691423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276094144,0.27294043,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276094279,0.2147423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276094683,0.7984423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276095326,0.9484423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276097931,0.6745423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276103128,0.9245423,96888.0,96887.0,9.0001706]
["bitfinex","BTCUSD",1736276103330,1.30581112,96888.0,96887.0,8.8969556]
["bitfinex","BTCUSD",1736276103535,1.35471112,96888.0,96887.0,8.8969556]
["bitfinex","BTCUSD",1736276103736,1.35471112,96888.0,96887.0,8.8763126]
["bitfinex","BTCUSD",1736276103956,1.35471112,96888.0,96887.0,8.8556696]
["bitfinex","BTCUSD",1736276104115,0.84331112,96888.0,96887.0,8.2883406]
["bitfinex","BTCUSD",1736276104478,0.87031112,96888.0,96887.0,8.2893406]
["bitfinex","BTCUSD",1736276104611,0.87031112,96888.0,96887.0,8.2686976]
["bitfinex","BTCUSD",1736276104811,0.86631112,96888.0,96887.0,8.2264116]
["bitfinex","BTCUSD",1736276105021,0.87031112,96888.0,96887.0,8.1861256]
["bitfinex","BTCUSD",1736276105234,0.87031112,96888.0,96887.0,8.1361256]
["bitfinex","BTCUSD",1736276105443,1.18362084,96888.0,96887.0,8.1361256]
["bitfinex","BTCUSD",1736276105661,1.18962084,96888.0,96887.0,8.1154826]
["bitfinex","BTCUSD",1736276106016,1.18362084,96888.0,96887.0,8.0741966]
["bitfinex","BTCUSD",1736276106424,1.18662084,96888.0,96887.0,8.0329106]
["bitfinex","BTCUSD",1736276106642,1.19562084,96888.0,96887.0,7.9719816]
["bitfinex","BTCUSD",1736276106948,1.17962084,96888.0,96887.0,7.9286956]
["bitfinex","BTCUSD",1736276107143,1.18762084,96888.0,96887.0,7.9296956]
["bitfinex","BTCUSD",1736276107350,1.19662084,96888.0,96887.0,7.9306956]
["bitfinex","BTCUSD",1736276107793,1.19662084,96888.0,96887.0,7.8689372]
["bitfinex","BTCUSD",1736276107975,1.19662084,96888.0,96887.0,7.8276512]
["bitfinex","BTCUSD",1736276108252,1.4250921,96888.0,96887.0,7.8276512]
["bitfinex","BTCUSD",1736276108784,1.4170921,96888.0,96887.0,7.7647222]
["bitfinex","BTCUSD",1736276109121,1.4250921,96888.0,96887.0,7.7244362]
["bitfinex","BTCUSD",1736276109426,1.19662084,96888.0,96887.0,7.7244362]
["bitfinex","BTCUSD",1736276109891,1.19662084,96888.0,96887.0,7.6625072]
["bitfinex","BTCUSD",1736276110301,1.19662084,96888.0,96887.0,7.6212212]
["bitfinex","BTCUSD",1736276111247,1.19662084,96888.0,96887.0,7.5592922]
["bitfinex","BTCUSD",1736276111451,1.19662084,96888.0,96887.0,7.5180062]
["bitfinex","BTCUSD",1736276111824,1.19662084,96888.0,96887.0,7.40207796]
["bitfinex","BTCUSD",1736276111966,1.19662084,96888.0,96887.0,7.34014896]
["bitfinex","BTCUSD",1736276113640,1.19662084,96888.0,96887.0,7.29886296]
["bitfinex","BTCUSD",1736276113842,1.19662084,96888.0,96887.0,7.25757696]
["bitfinex","BTCUSD",1736276114044,1.19662084,96888.0,96887.0,7.23693396]
["bitfinex","BTCUSD",1736276114323,1.19662084,96888.0,96887.0,7.21629096]
["bitfinex","BTCUSD",1736276114714,1.19662084,96888.0,96887.0,7.17500496]
["bitfinex","BTCUSD",1736276114918,1.19662084,96888.0,96887.0,7.13371896]
["bitfinex","BTCUSD",1736276115145,1.19662084,96888.0,96887.0,7.11307596]
["bitfinex","BTCUSD",1736276115507,1.23794484,96888.0,96887.0,7.11307596]
["bitfinex","BTCUSD",1736276115684,1.23794484,96888.0,96887.0,7.05114696]
["bitfinex","BTCUSD",1736276115882,1.23794484,96888.0,96887.0,7.00986096]
["bitfinex","BTCUSD",1736276115883,1.11591043,96888.0,96887.0,7.00986096]
["bitfinex","BTCUSD",1736276116183,0.49295202,96888.0,96887.0,7.00986096]
["bitfinex","BTCUSD",1736276116770,0.64295202,96888.0,96887.0,7.00986096]
["bitfinex","BTCUSD",1736276117098,0.47595202,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276117301,0.47595202,96888.0,96887.0,7.10689537]
["bitfinex","BTCUSD",1736276117495,0.49095202,96888.0,96887.0,7.10889537]
["bitfinex","BTCUSD",1736276117702,0.49095202,96888.0,96887.0,7.18719537]
["bitfinex","BTCUSD",1736276117900,0.1776423,96888.0,96887.0,7.18719537]
["bitfinex","BTCUSD",1736276118104,0.1856423,96888.0,96887.0,7.39822194]
["bitfinex","BTCUSD",1736276118297,0.1776423,96888.0,96887.0,7.39722194]
["bitfinex","BTCUSD",1736276118593,0.1776423,96888.0,96887.0,7.38619537]
["bitfinex","BTCUSD",1736276118794,0.1706423,96888.0,96887.0,7.38619537]
["bitfinex","BTCUSD",1736276118994,0.1726423,96888.0,96887.0,7.18619537]
["bitfinex","BTCUSD",1736276119744,0.1736423,96888.0,96887.0,7.18619537]
["bitfinex","BTCUSD",1736276120101,0.1626423,96888.0,96887.0,7.18619537]
["bitfinex","BTCUSD",1736276120981,0.1626423,96888.0,96887.0,7.18719537]
["bitfinex","BTCUSD",1736276121122,0.1626423,96888.0,96887.0,7.38619537]
["bitfinex","BTCUSD",1736276121535,0.1626423,96888.0,96887.0,7.39019537]
["bitfinex","BTCUSD",1736276122808,0.17890653,96888.0,96887.0,7.28716096]
["bitfinex","BTCUSD",1736276123015,0.17890653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276123224,0.17890653,96888.0,96887.0,7.01286096]
["bitfinex","BTCUSD",1736276123430,0.17990839,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276123645,0.1626423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276123862,0.1626423,96888.0,96887.0,7.00986096]
["bitfinex","BTCUSD",1736276124288,0.1626423,96888.0,96887.0,7.01486096]
["bitfinex","BTCUSD",1736276124483,0.1626423,96888.0,96887.0,7.01286096]
["bitfinex","BTCUSD",1736276124754,0.1626423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276125933,0.1646423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276126137,0.1696423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276126590,0.1626423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276126792,0.1696423,96888.0,96887.0,7.00886096]
["bitfinex","BTCUSD",1736276127077,0.1676423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276127542,0.1696423,96888.0,96887.0,7.00886096]
["bitfinex","BTCUSD",1736276127714,0.1736423,96888.0,96887.0,7.10789537]
["bitfinex","BTCUSD",1736276127870,0.1736423,96888.0,96887.0,7.18469537]
["bitfinex","BTCUSD",1736276128080,0.1736423,96888.0,96887.0,7.23079537]
["bitfinex","BTCUSD",1736276129070,0.1736423,96888.0,96887.0,7.45379537]
["bitfinex","BTCUSD",1736276129308,0.1696423,96888.0,96887.0,7.45379537]
["bitfinex","BTCUSD",1736276129503,0.1646423,96888.0,96887.0,7.45279537]
["bitfinex","BTCUSD",1736276129963,0.1696423,96888.0,96887.0,7.45279537]
["bitfinex","BTCUSD",1736276130174,0.1676423,96888.0,96887.0,7.45279537]
["bitfinex","BTCUSD",1736276130521,0.1676423,96888.0,96887.0,7.45979537]
["bitfinex","BTCUSD",1736276130723,0.1626423,96888.0,96887.0,7.51371537]
["bitfinex","BTCUSD",1736276131147,0.1626423,96888.0,96887.0,7.51871537]
["bitfinex","BTCUSD",1736276131476,0.1626423,96888.0,96887.0,7.51371537]
["bitfinex","BTCUSD",1736276131686,0.1626423,96888.0,96887.0,7.45279537]
["bitfinex","BTCUSD",1736276131853,0.1626423,96888.0,96887.0,7.51371537]
["bitfinex","BTCUSD",1736276132381,0.1626423,96888.0,96887.0,7.49071537]
["bitfinex","BTCUSD",1736276132582,0.1626423,96888.0,96887.0,7.49171537]
["bitfinex","BTCUSD",1736276132761,0.1626423,96888.0,96887.0,7.30789537]
["bitfinex","BTCUSD",1736276132982,0.19954813,96888.0,96887.0,7.21186096]
["bitfinex","BTCUSD",1736276133185,0.1626423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276133637,0.1626423,96888.0,96887.0,7.01286096]
["bitfinex","BTCUSD",1736276133829,0.1626423,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276134038,0.1626423,96888.0,96887.0,7.00886096]
["bitfinex","BTCUSD",1736276134166,0.3710653,96888.0,96887.0,7.00886096]
["bitfinex","BTCUSD",1736276134370,0.3710653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276134593,0.3690653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276134899,0.3710653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276135828,0.3720653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276136129,0.3700653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276136329,0.3730653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276136639,0.3750653,96888.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276139008,0.1686423,96888.0,96887.0,7.29547537]
["bitfinex","BTCUSD",1736276139303,0.1686423,96888.0,96887.0,7.32846861]
["bitfinex","BTCUSD",1736276139862,0.1666423,96888.0,96887.0,7.32846861]
["bitfinex","BTCUSD",1736276140074,0.1646423,96888.0,96887.0,7.52846861]
["bitfinex","BTCUSD",1736276140474,0.1646423,96888.0,96887.0,7.53146861]
["bitfinex","BTCUSD",1736276140673,0.1626423,96888.0,96887.0,7.53146861]
["bitfinex","BTCUSD",1736276141398,0.00100186,96912.0,96898.0,0.2064]
["bitfinex","BTCUSD",1736276141592,0.206371,96913.0,96899.0,0.09903441]
["bitfinex","BTCUSD",1736276141997,0.206379,96909.0,96899.0,0.09903441]
["bitfinex","BTCUSD",1736276142173,0.2064723,96905.0,96901.0,0.2]
["bitfinex","BTCUSD",1736276142380,0.0081021,96904.0,96902.0,0.09903441]
["bitfinex","BTCUSD",1736276143177,0.0081021,96904.0,96902.0,0.29903441]
["bitfinex","BTCUSD",1736276143375,8.53e-05,96905.0,96902.0,0.29903441]
["bitfinex","BTCUSD",1736276143924,8.53e-05,96905.0,96902.0,0.30103441]
["bitfinex","BTCUSD",1736276144127,8.53e-05,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276144468,0.00820126,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276144665,8.53e-05,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276144922,0.00820126,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276145128,8.53e-05,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276145368,0.00820126,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276145496,8.53e-05,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276145930,0.00820126,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276146137,8.53e-05,96905.0,96904.0,0.2]
["bitfinex","BTCUSD",1736276146345,0.00820126,96905.0,96904.0,0.202]
["bitfinex","BTCUSD",1736276146504,8.53e-05,96905.0,96904.0,0.202]
["bitfinex","BTCUSD",1736276146703,8.53e-05,96905.0,96904.0,0.53042341]
["bitfinex","BTCUSD",1736276147107,8.53e-05,96905.0,96904.0,0.30103441]
["bitfinex","BTCUSD",1736276150505,8.53e-05,96905.0,96904.0,0.202]
["bitfinex","BTCUSD",1736276150733,0.00833833,96905.0,96904.0,0.202]
["bitfinex","BTCUSD",1736276151153,0.00833833,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276153479,8.53e-05,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276153892,0.00833833,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276154092,8.53e-05,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276154210,0.00833833,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276154414,8.53e-05,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276154612,0.00833833,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276154856,8.53e-05,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276155056,0.00833833,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276155307,8.53e-05,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276155516,0.45012157,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276155752,0.52561971,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276155953,0.53385405,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1736276156780,0.206421,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276157389,0.204621,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276158065,0.720681,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276159134,0.724681,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276160502,0.726681,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276160731,0.82571541,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276161107,0.726681,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276162569,0.826681,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276163232,0.976681,96889.0,96887.0,7.00786096]
["bitfinex","BTCUSD",1736276163440,1.07571541,96889.0,96888.0,6e-07]
["bitfinex","BTCUSD",1736276163640,0.35,96888.0,96887.0,6.90464656]
["bitfinex","BTCUSD",1736276163838,1.16682882,96888.0,96887.0,6.69397456]
["bitfinex","BTCUSD",1736276164046,1.17486129,96888.0,96887.0,5.68787456]
["bitfinex","BTCUSD",1736276164251,1.17486129,96888.0,96887.0,3.51600628]
["bitfinex","BTCUSD",1736276164252,1.09516129,96888.0,96887.0,3.51600628]
["bitfinex","BTCUSD",1736276164457,1.09516129,96888.0,96887.0,0.44974977]
["bitfinex","BTCUSD",1736276164856,0.99516129,96888.0,96887.0,0.38782077]
["bitfinex","BTCUSD",1736276165084,1.09516129,96888.0,96887.0,0.34653477]
["bitfinex","BTCUSD",1736276165843,1.09516129,96888.0,96887.0,0.30524877]
["bitfinex","BTCUSD",1736276166060,1.09516129,96888.0,96887.0,0.24331777]
["bitfinex","BTCUSD",1736276166610,1.11316129,96888.0,96887.0,0.24531777]
["bitfinex","BTCUSD",1736276166817,1.10416129,96888.0,96887.0,0.20302777]
["bitfinex","BTCUSD",1736276167051,1.09516129,96888.0,96887.0,0.14009277]
["bitfinex","BTCUSD",1736276167267,1.10416129,96888.0,96887.0,0.14109277]
["bitfinex","BTCUSD",1736276167482,1.11316129,96888.0,96887.0,0.14209277]
["bitfinex","BTCUSD",1736276167900,0.556447,96877.0,96876.0,0.45871]
["bitfinex","BTCUSD",1736276168078,0.556447,96877.0,96876.0,0.45924038]
["bitfinex","BTCUSD",1736276168079,1.29147401,96877.0,96876.0,0.45924038]
["bitfinex","BTCUSD",1736276168422,1.29950648,96877.0,96876.0,0.45924038]
["bitfinex","BTCUSD",1736276168834,1.29950648,96877.0,96876.0,0.35601538]
["bitfinex","BTCUSD",1736276169035,1.30750648,96877.0,96876.0,0.35701538]
["bitfinex","BTCUSD",1736276169231,1.31650648,96877.0,96876.0,0.32621538]
["bitfinex","BTCUSD",1736276169486,1.31650648,96877.0,96876.0,0.23170859]
["bitfinex","BTCUSD",1736276169816,1.31650648,96877.0,96876.0,0.106337]
["bitfinex","BTCUSD",1736276170201,1.32666741,96877.0,96876.0,0.065047]
["bitfinex","BTCUSD",1736276170554,1.32666741,96877.0,96876.0,0.063047]
["bitfinex","BTCUSD",1736276170555,1.40100016,96877.0,96876.0,0.063047]
["bitfinex","BTCUSD",1736276170773,1.41000016,96877.0,96876.0,0.043402]
["bitfinex","BTCUSD",1736276170975,1.41900016,96877.0,96876.0,1e-06]
["bitfinex","BTCUSD",1736276172531,1.41000016,96877.0,96876.0,1e-06]
["bitfinex","BTCUSD",1736276173174,1.41900016,96877.0,96876.0,1e-06]
["bitfinex","BTCUSD",1736276173467,0.1,96835.0,96824.0,0.0751]
["bitfinex","BTCUSD",1736276173680,0.65245227,96835.0,96834.0,0.00032978]
["bitfinex","BTCUSD",1736276173852,0.972596,96835.0,96834.0,0.00032978]
["bitfinex","BTCUSD",1736276174061,0.88045891,96835.0,96834.0,0.00032978]
["bitfinex","BTCUSD",1736276174284,0.98045891,96835.0,96834.0,0.00032978]
["bitfinex","BTCUSD",1736276174612,0.98445891,96835.0,96834.0,0.00032978]
["bitfinex","BTCUSD",1736276176361,1.02114744,96835.0,96834.0,0.00132978]
["bitfinex","BTCUSD",1736276178687,1.02114744,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276179452,1.01918744,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276179892,0.89149891,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276180096,0.74149891,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276181470,0.84149891,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276183265,0.99149891,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276183728,1.09053332,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276183925,1.28956773,96835.0,96834.0,0.00147178]
["bitfinex","BTCUSD",1736276184575,0.35,96832.0,96831.0,3.8e-07]
["bitfinex","BTCUSD",1736276184780,0.44903441,96832.0,96831.0,1.9e-07]
["bitfinex","BTCUSD",1736276184891,0.99574887,96832.0,96831.0,1.9e-07]
["bitfinex","BTCUSD",1736276185328,0.556562,96823.0,96822.0,5.9e-07]
["bitfinex","BTCUSD",1736276185525,0.556562,96823.0,96822.0,9.9e-07]
["bitfinex","BTCUSD",1736276185526,1.24796841,96823.0,96822.0,9.9e-07]
["bitfinex","BTCUSD",1736276185701,1.25550328,96823.0,96822.0,9.9e-07]
["bitfinex","BTCUSD",1736276185900,1.27850328,96823.0,96822.0,9.9e-07]
["bitfinex","BTCUSD",1736276186101,0.556594,96808.0,96807.0,0.0001704]
["bitfinex","BTCUSD",1736276186306,1.17168841,96808.0,96807.0,0.0006874]
["bitfinex","BTCUSD",1736276186504,1.27072282,96808.0,96807.0,0.0006874]
["bitfinex","BTCUSD",1736276186849,1.33917769,96808.0,96807.0,0.0006874]
["bitfinex","BTCUSD",1736276187777,1.33917769,96808.0,96807.0,4e-07]
["bitfinex","BTCUSD",1736276187988,0.35,96805.0,96804.0,8e-07]
["bitfinex","BTCUSD",1736276188207,0.98809441,96805.0,96804.0,5.2e-07]
["bitfinex","BTCUSD",1736276188409,1.08712882,96805.0,96804.0,5.2e-07]
["bitfinex","BTCUSD",1736276188618,1.09466369,96805.0,96804.0,5.2e-07]
["bitfinex","BTCUSD",1736276189381,1.11166369,96805.0,96804.0,5.2e-07]
["bitfinex","BTCUSD",1736276189839,1.10366369,96805.0,96804.0,5.2e-07]
["bitfinex","BTCUSD",1736276190045,1.10366369,96805.0,96791.0,7.2e-07]
["bitfinex","BTCUSD",1736276190249,1.10366369,96805.0,96770.0,0.0831]
["bitfinex","BTCUSD",1736276190250,0.35,96791.0,96790.0,1.2e-07]
["bitfinex","BTCUSD",1736276190446,0.96509441,96791.0,96790.0,0.00015803]
["bitfinex","BTCUSD",1736276190642,0.97254632,96791.0,96790.0,0.00015803]
["bitfinex","BTCUSD",1736276191229,0.97254632,96791.0,96790.0,3e-08]
["bitfinex","BTCUSD",1736276191435,1.07158073,96791.0,96790.0,3e-08]
["bitfinex","BTCUSD",1736276191658,1.09458073,96791.0,96790.0,3e-08]
["bitfinex","BTCUSD",1736276192403,0.97254632,96791.0,96790.0,3e-08]
["bitfinex","BTCUSD",1736276192617,0.52351191,96791.0,96790.0,3e-08]
["bitfinex","BTCUSD",1736276192823,0.52351191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276192989,0.52351191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276192990,0.54151191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276193194,0.68251191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276193378,0.67351191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276193582,0.68251191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276193787,0.68051191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276194189,0.8122191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276194801,0.68051191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276194997,0.68851191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276195403,0.68051191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276195597,0.67351191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276195901,0.68251191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276196120,0.68651191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276196633,0.68251191,96791.0,96790.0,0.04540003]
["bitfinex","BTCUSD",1736276196888,0.68251191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276196889,0.68751191,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276197085,0.77056564,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276197298,0.96960005,96791.0,96790.0,0.04640003]
["bitfinex","BTCUSD",1736276197501,1.06960005,96791.0,96790.0,0.00100003]
["bitfinex","BTCUSD",1736276199095,1.07974868,96791.0,96790.0,3e-08]
["bitfinex","BTCUSD",1736276199898,0.556654,96780.0,96774.0,0.0493]
["bitfinex","BTCUSD",1736276200125,1.32962311,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276200328,1.33569487,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276201005,1.33573487,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276201403,1.27481487,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276201609,1.33573487,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276202626,1.34173487,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276202816,1.35073487,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276203431,1.36083414,96780.0,96779.0,0.00068179]
["bitfinex","BTCUSD",1736276203831,1.36083414,96780.0,96779.0,7.9e-07]
["bitfinex","BTCUSD",1736276204035,1.38383414,96780.0,96779.0,7.9e-07]
["bitfinex","BTCUSD",1736276204679,0.456692,96762.0,96761.0,0.0817]
["bitfinex","BTCUSD",1736276204874,1.12126779,96762.0,96761.0,0.0010121]
["bitfinex","BTCUSD",1736276205314,1.1272398,96762.0,96761.0,0.0010121]
["bitfinex","BTCUSD",1736276206401,1.1272398,96762.0,96734.0,0.0001706]
["bitfinex","BTCUSD",1736276206402,0.456707,96755.0,96754.0,3e-07]
["bitfinex","BTCUSD",1736276206743,1.06167592,96755.0,96754.0,0.00015537]
["bitfinex","BTCUSD",1736276206931,1.16167592,96755.0,96754.0,0.00015537]
["bitfinex","BTCUSD",1736276207062,1.36071033,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276208107,1.38779991,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276208538,1.3709474,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276208704,1.3779474,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276208907,1.3170274,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276209196,1.3799474,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276209728,1.3889474,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276211102,1.3280274,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276211508,1.10599299,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276211749,1.16691299,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276211925,0.74172151,96755.0,96754.0,3.7e-07]
["bitfinex","BTCUSD",1736276212342,0.74172151,96755.0,96754.0,0.07610037]
["bitfinex","BTCUSD",1736276212580,0.72372151,96755.0,96754.0,0.07610037]
["bitfinex","BTCUSD",1736276213005,0.74072151,96755.0,96754.0,0.07610037]
["bitfinex","BTCUSD",1736276213209,0.73172151,96755.0,96754.0,0.07610037]
["bitfinex","BTCUSD",1736276213414,0.74514079,96755.0,96754.0,0.07610037]
["bitfinex","BTCUSD",1736276213617,0.74914079,96755.0,96754.0,0.07618577]
["bitfinex","BTCUSD",1736276213831,0.72789231,96755.0,96754.0,0.07618577]
["bitfinex","BTCUSD",1736276214833,0.72989231,96755.0,96754.0,0.07618577]
["bitfinex","BTCUSD",1736276216102,0.52818531,96755.0,96754.0,0.07618577]
["bitfinex","BTCUSD",1736276222976,0.52768531,96755.0,96754.0,0.07618577]
["bitfinex","BTCUSD",1736276223179,0.52768531,96755.0,96754.0,0.27618577]
["bitfinex","BTCUSD",1736276223422,0.52368531,96755.0,96754.0,0.27618577]
["bitfinex","BTCUSD",1736276223623,0.52368531,96755.0,96754.0,0.27718577]
["bitfinex","BTCUSD",1736276223852,0.52368531,96755.0,96754.0,0.37622018]
["bitfinex","BTCUSD",1736276223853,0.39558531,96755.0,96754.0,0.37622018]
["bitfinex","BTCUSD",1736276224112,0.26748531,96755.0,96754.0,0.42432018]
["bitfinex","BTCUSD",1736276224342,0.13738531,96755.0,96754.0,0.42432018]
["bitfinex","BTCUSD",1736276224585,0.13738531,96755.0,96754.0,0.32528577]
["bitfinex","BTCUSD",1736276224827,0.1314308,96755.0,96754.0,0.32628577]
["bitfinex","BTCUSD",1736276225029,0.13645116,96755.0,96754.0,0.32528577]
["bitfinex","BTCUSD",1736276225480,0.13645116,96755.0,96754.0,0.32728577]
["bitfinex","BTCUSD",1736276225912,0.1314308,96755.0,96754.0,0.32528577]
["bitfinex","BTCUSD",1736276226145,0.1314308,96755.0,96754.0,0.32428577]
["bitfinex","BTCUSD",1736276226344,0.1324308,96755.0,96754.0,0.32628577]
["bitfinex","BTCUSD",1736276226641,0.1324308,96755.0,96754.0,0.42332018]
["bitfinex","BTCUSD",1736276226642,0.1314308,96755.0,96754.0,0.42332018]
["bitfinex","BTCUSD",1736276226832,0.1314308,96755.0,96754.0,0.32428577]
["bitfinex","BTCUSD",1736276227042,0.1314308,96755.0,96754.0,0.32628577]
["bitfinex","BTCUSD",1736276227303,0.13645116,96755.0,96754.0,0.32628577]
["bitfinex","BTCUSD",1736276227499,0.13645116,96755.0,96754.0,0.42632018]
["bitfinex","BTCUSD",1736276227729,0.13645116,96755.0,96754.0,0.32728577]
["bitfinex","BTCUSD",1736276227937,0.1314308,96755.0,96754.0,0.32728577]
["bitfinex","BTCUSD",1736276228106,0.1324308,96755.0,96754.0,0.32728577]
["bitfinex","BTCUSD",1736276230297,0.13745116,96755.0,96754.0,0.32728577]
["bitfinex","BTCUSD",1736276231433,0.13745116,96755.0,96754.0,0.27918577]
["bitfinex","BTCUSD",1736276232468,0.1324308,96755.0,96754.0,0.27918577]
["bitfinex","BTCUSD",1736276232867,0.13745116,96755.0,96754.0,0.27918577]
["bitfinex","BTCUSD",1736276233098,0.17186588,96755.0,96754.0,0.20308577]
["bitfinex","BTCUSD",1736276234110,0.13745116,96755.0,96754.0,0.00308577]
["bitfinex","BTCUSD",1736276234328,0.13845302,96755.0,96754.0,0.00108577]
["bitfinex","BTCUSD",1736276234528,0.13845302,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276234704,0.14245302,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276234913,0.14245302,96755.0,96754.0,0.00108577]
["bitfinex","BTCUSD",1736276235144,0.28845302,96755.0,96754.0,0.00108577]
["bitfinex","BTCUSD",1736276235356,0.33487099,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276235798,0.6114054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276236345,0.6144054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276237162,0.6104054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276237344,0.6124054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276237544,0.6214054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276238150,0.6194054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276238320,0.6164054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276238676,0.6104054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276239084,0.6164054,96755.0,96754.0,8.577e-05]
["bitfinex","BTCUSD",1736276239310,0.6164054,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276239510,0.7394054,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276239910,0.7484054,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276240118,0.7413654,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276240577,0.7443654,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276240719,0.7353654,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276240924,0.87936452,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276241225,0.71794469,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276241427,0.28541028,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276241833,0.28738992,96755.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276242056,0.1503908,96755.0,96754.0,0.27650077]
["bitfinex","BTCUSD",1736276242261,0.1433908,96755.0,96754.0,0.39853518]
["bitfinex","BTCUSD",1736276243099,0.1503908,96755.0,96754.0,0.39853518]
["bitfinex","BTCUSD",1736276243306,0.09117933,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736276243508,0.09117933,96769.0,96768.0,0.30571341]
["bitfinex","BTCUSD",1736276243724,0.2068018,96791.0,96768.0,0.30571341]
["bitfinex","BTCUSD",1736276243725,0.0001708,96791.0,96768.0,0.09903441]
["bitfinex","BTCUSD",1736276243929,0.206652,96781.0,96769.0,0.09903441]
["bitfinex","BTCUSD",1736276244133,0.723292,96781.0,96769.0,0.09903441]
["bitfinex","BTCUSD",1736276244761,0.001,96769.0,96768.0,0.201]
["bitfinex","BTCUSD",1736276245017,0.20667,96773.0,96768.0,0.2]
["bitfinex","BTCUSD",1736276245217,0.206677,96769.0,96768.0,0.2]
["bitfinex","BTCUSD",1736276245416,0.51664,96773.0,96768.0,0.2]
["bitfinex","BTCUSD",1736276245596,0.51664,96769.0,96768.0,0.2]
["bitfinex","BTCUSD",1736276246029,0.51614,96769.0,96768.0,0.2]
["bitfinex","BTCUSD",1736276246461,0.51614,96769.0,96768.0,0.201]
["bitfinex","BTCUSD",1736276247006,0.51714,96769.0,96768.0,0.207]
["bitfinex","BTCUSD",1736276247410,0.51614,96769.0,96768.0,0.50671341]
["bitfinex","BTCUSD",1736276247836,0.51614,96769.0,96768.0,0.50571341]
["bitfinex","BTCUSD",1736276248405,0.51614,96769.0,96768.0,0.50671341]
["bitfinex","BTCUSD",1736276248919,0.51614,96769.0,96768.0,0.50871341]
["bitfinex","BTCUSD",1736276249118,0.51614,96769.0,96768.0,0.203]
["bitfinex","BTCUSD",1736276249541,0.51614,96769.0,96768.0,0.201]
["bitfinex","BTCUSD",1736276249742,0.51614,96769.0,96768.0,0.205]
["bitfinex","BTCUSD",1736276249942,0.51614,96769.0,96768.0,0.204]
["bitfinex","BTCUSD",1736276250745,0.51614,96769.0,96768.0,0.30303441]
["bitfinex","BTCUSD",1736276250924,0.51714,96769.0,96768.0,0.30903441]
["bitfinex","BTCUSD",1736276251079,0.51614,96769.0,96768.0,0.30303441]
["bitfinex","BTCUSD",1736276251284,0.51614,96769.0,96768.0,0.29903441]
["bitfinex","BTCUSD",1736276251458,0.51614,96769.0,96768.0,0.30103441]
["bitfinex","BTCUSD",1736276251662,0.51614,96769.0,96768.0,0.30003441]
["bitfinex","BTCUSD",1736276252126,0.51714,96769.0,96768.0,0.30503441]
["bitfinex","BTCUSD",1736276252523,0.51714,96769.0,96768.0,0.30803441]
["bitfinex","BTCUSD",1736276253072,0.51714,96769.0,96768.0,0.209]
["bitfinex","BTCUSD",1736276254093,0.51714,96769.0,96768.0,0.009]
["bitfinex","BTCUSD",1736276254293,0.722817,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736276254710,0.872817,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736276255164,0.872817,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1736276255563,0.872817,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736276256692,0.206686,96765.0,96756.0,0.2]
["bitfinex","BTCUSD",1736276256900,0.722826,96765.0,96756.0,0.2]
["bitfinex","BTCUSD",1736276257109,0.722826,96765.0,96764.0,0.2]
["bitfinex","BTCUSD",1736276258158,0.206701,96758.0,96757.0,0.2]
["bitfinex","BTCUSD",1736276258294,0.722841,96758.0,96757.0,0.2]
["bitfinex","BTCUSD",1736276259120,0.722841,96758.0,96756.0,0.002]
["bitfinex","BTCUSD",1736276259322,0.722841,96758.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276259323,0.51614,96758.0,96754.0,7.7e-07]
["bitfinex","BTCUSD",1736276259726,0.51614,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736276259922,0.722841,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736276260133,0.722841,96758.0,96757.0,0.2]
["bitfinex","BTCUSD",1736276261281,0.51614,96758.0,96757.0,0.2]
["bitfinex","BTCUSD",1736276261662,0.51614,96758.0,96757.0,0.29903441]
["bitfinex","BTCUSD",1736276261865,0.51614,96758.0,96757.0,0.30003441]
["bitfinex","BTCUSD",1736276262085,0.51614,96758.0,96757.0,0.37643441]
["bitfinex","BTCUSD",1736276262285,0.51614,96758.0,96757.0,0.37743441]
["bitfinex","BTCUSD",1736276266548,0.51714,96758.0,96757.0,0.37743441]
["bitfinex","BTCUSD",1736276268458,0.51714,96758.0,96757.0,0.40043441]
["bitfinex","BTCUSD",1736276269372,0.51714,96758.0,96757.0,0.39943441]
["bitfinex","BTCUSD",1736276269836,0.51714,96758.0,96757.0,0.40143441]
["bitfinex","BTCUSD",1736276270084,0.51714,96758.0,96757.0,0.37843441]
["bitfinex","BTCUSD",1736276270346,0.51814,96758.0,96757.0,0.38443441]
["bitfinex","BTCUSD",1736276273220,0.51814,96758.0,96757.0,0.38451971]
["bitfinex","BTCUSD",1736276274709,0.51814,96758.0,96757.0,0.40751971]
["bitfinex","BTCUSD",1736276274938,0.51814,96758.0,96757.0,0.60621971]
["bitfinex","BTCUSD",1736276275769,0.51814,96758.0,96757.0,0.70621971]
["bitfinex","BTCUSD",1736276276372,0.48390711,96758.0,96757.0,0.86705971]
["bitfinex","BTCUSD",1736276276577,0.0001708,96769.0,96768.0,0.556679]
["bitfinex","BTCUSD",1736276276783,0.0001708,96769.0,96768.0,0.75401341]
["bitfinex","BTCUSD",1736276276992,0.0001708,96773.0,96772.0,0.429671]
["bitfinex","BTCUSD",1736276277197,0.0001708,96773.0,96772.0,0.52870541]
["bitfinex","BTCUSD",1736276277625,0.0816,96820.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736276277826,0.0816,96820.0,96790.0,0.46480641]
["bitfinex","BTCUSD",1736276278827,0.00068327,96791.0,96790.0,0.46480641]
["bitfinex","BTCUSD",1736276279191,0.00068327,96791.0,96790.0,0.71480641]
["bitfinex","BTCUSD",1736276279361,0.00068327,96791.0,96790.0,0.71880641]
["bitfinex","BTCUSD",1736276280280,0.00068327,96791.0,96790.0,0.37050641]
["bitfinex","BTCUSD",1736276280516,0.00068327,96791.0,96790.0,0.60250641]
["bitfinex","BTCUSD",1736276280950,0.00068327,96791.0,96790.0,0.59850641]
["bitfinex","BTCUSD",1736276281159,0.00068327,96791.0,96790.0,0.55221984]
["bitfinex","BTCUSD",1736276281366,0.00068327,96791.0,96790.0,0.52021984]
["bitfinex","BTCUSD",1736276281590,0.00068327,96791.0,96790.0,0.51866641]
["bitfinex","BTCUSD",1736276282607,0.00068327,96791.0,96790.0,0.51466641]
["bitfinex","BTCUSD",1736276283174,0.00068327,96791.0,96790.0,0.50566641]
["bitfinex","BTCUSD",1736276283376,0.00068327,96791.0,96790.0,0.2]
["bitfinex","BTCUSD",1736276283581,0.00168327,96791.0,96790.0,0.209]
["bitfinex","BTCUSD",1736276283984,0.00068327,96791.0,96790.0,0.2]
["bitfinex","BTCUSD",1736276284339,0.00068327,96791.0,96790.0,0.205]
["bitfinex","BTCUSD",1736276284509,0.00018327,96791.0,96790.0,0.204]
["bitfinex","BTCUSD",1736276285085,0.00018327,96791.0,96790.0,0.2]
["bitfinex","BTCUSD",1736276285293,0.00018327,96791.0,96790.0,0.202]
["bitfinex","BTCUSD",1736276285676,0.00026857,96791.0,96790.0,0.202]
["bitfinex","BTCUSD",1736276285881,0.00026857,96791.0,96790.0,0.2]
["bitfinex","BTCUSD",1736276286089,0.00026857,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1736276286720,0.00026857,96791.0,96790.0,0.004]
["bitfinex","BTCUSD",1736276286909,0.00026857,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1736276287159,0.00026857,96791.0,96790.0,0.30106751]
["bitfinex","BTCUSD",1736276287392,0.00026857,96791.0,96790.0,0.30103441]
["bitfinex","BTCUSD",1736276287811,0.00026857,96791.0,96790.0,0.31147335]
["bitfinex","BTCUSD",1736276289790,0.2066,96805.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736276290018,0.2066,96805.0,96792.0,0.09903441]
["bitfinex","BTCUSD",1736276290220,0.206609,96802.0,96792.0,0.09903441]
["bitfinex","BTCUSD",1736276290430,0.2066,96805.0,96792.0,0.30566141]
["bitfinex","BTCUSD",1736276291011,0.2076,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276291622,0.2066,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276291961,0.2106,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276292443,0.2096,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276292860,0.2919,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276293060,0.2919,96805.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276293283,0.206629,96792.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276293698,0.206622,96795.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276293910,0.20663,96792.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276294125,0.20663,96792.0,96791.0,0.2]
["bitfinex","BTCUSD",1736276294548,0.206622,96795.0,96791.0,0.2]
["bitfinex","BTCUSD",1736276295392,0.206622,96795.0,96791.0,0.201]
["bitfinex","BTCUSD",1736276295641,0.206614,96799.0,96791.0,0.201]
["bitfinex","BTCUSD",1736276296079,0.0823,96805.0,96791.0,0.201]
["bitfinex","BTCUSD",1736276296080,0.206608,96802.0,96791.0,0.001]
["bitfinex","BTCUSD",1736276296304,0.206616,96798.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276297164,0.0823,96805.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276297340,0.206601,96805.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276297989,0.20456019,96805.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276298384,0.20556019,96805.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276298540,0.20956019,96805.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276298957,0.20856019,96805.0,96794.0,0.2]
["bitfinex","BTCUSD",1736276299138,0.20956019,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276299758,0.20556019,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276299956,0.20756019,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276300566,0.21256019,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276300762,0.21456019,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276301196,0.21456019,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1736276302962,0.01,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1736276304080,0.01,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276304700,0.008,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276304906,0.011,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276305489,0.008,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276306425,0.00663125,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276306946,0.00863125,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276309105,0.00863125,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1736276309833,0.00871655,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1736276310233,0.00871655,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276311075,0.00871655,96805.0,96804.0,0.30003441]
["bitfinex","BTCUSD",1736276311853,0.00671655,96805.0,96804.0,0.3103879]
["bitfinex","BTCUSD",1736276312057,0.00671655,96805.0,96804.0,0.201]
["bitfinex","BTCUSD",1736276313090,0.00671655,96805.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276313091,8.53e-05,96805.0,96793.0,0.2]
["bitfinex","BTCUSD",1736276313345,0.12314144,96803.0,96793.0,0.2]
["bitfinex","BTCUSD",1736276313556,0.206624,96794.0,96793.0,0.2]
["bitfinex","BTCUSD",1736276314115,0.413249,96794.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276315155,0.206624,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276315357,0.2686098,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276315563,0.206624,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276315725,0.334124,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1736276315972,0.334124,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276316369,0.335124,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276316571,0.334124,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276316977,0.343124,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276317863,0.859684,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276318227,0.862684,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276318949,0.87278184,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276320897,1.02278184,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736276322643,1.02278184,96794.0,96793.0,0.0011706]
["bitfinex","BTCUSD",1736276323460,0.52856,96794.0,96793.0,0.0011706]
["bitfinex","BTCUSD",1736276323662,0.52856,96794.0,96793.0,0.11071982]
["bitfinex","BTCUSD",1736276323894,0.52856,96794.0,96793.0,0.0011706]
["bitfinex","BTCUSD",1736276324091,0.52856,96794.0,96793.0,0.2011706]
["bitfinex","BTCUSD",1736276324652,0.52556,96794.0,96793.0,0.2011706]
["bitfinex","BTCUSD",1736276325209,0.51656,96794.0,96793.0,0.2001706]
["bitfinex","BTCUSD",1736276325608,0.51756,96794.0,96793.0,0.2001706]
["bitfinex","BTCUSD",1736276330719,0.68387706,96794.0,96793.0,0.2001706]
["bitfinex","BTCUSD",1736276331236,0.68387706,96794.0,96793.0,0.0001706]
["bitfinex","BTCUSD",1736276331543,0.59326,96794.0,96793.0,0.0001706]
["bitfinex","BTCUSD",1736276332932,0.51756,96794.0,96793.0,0.0001706]
["bitfinex","BTCUSD",1736276335085,0.51756,96794.0,96793.0,0.2001706]
["bitfinex","BTCUSD",1736276336091,0.51756,96794.0,96793.0,0.0001706]
["bitfinex","BTCUSD",1736276338128,0.51756,96794.0,96793.0,0.2001706]
["bitfinex","BTCUSD",1736276342115,0.51706,96794.0,96793.0,0.2001706]
["bitfinex","BTCUSD",1736276344764,0.51706,96794.0,96793.0,0.29920501]
["bitfinex","BTCUSD",1736276345331,0.5171453,96794.0,96793.0,0.29920501]
["bitfinex","BTCUSD",1736276346678,0.5171453,96794.0,96793.0,0.30929427]
["bitfinex","BTCUSD",1736276346818,0.5161453,96794.0,96793.0,0.30929427]
["bitfinex","BTCUSD",1736276347017,0.5161453,96794.0,96793.0,0.31129427]
["bitfinex","BTCUSD",1736276347243,0.5161453,96794.0,96793.0,0.31429427]
["bitfinex","BTCUSD",1736276347459,0.51207948,96794.0,96793.0,0.31429427]
["bitfinex","BTCUSD",1736276348704,0.51207948,96794.0,96793.0,0.30420501]
["bitfinex","BTCUSD",1736276349105,0.51207948,96794.0,96793.0,0.2051706]
["bitfinex","BTCUSD",1736276349736,0.51207948,96794.0,96793.0,0.30420501]
["bitfinex","BTCUSD",1736276351724,0.51207948,96794.0,96793.0,0.36484501]
["bitfinex","BTCUSD",1736276353307,0.51207948,96794.0,96793.0,0.45752851]
["bitfinex","BTCUSD",1736276354517,0.51207948,96794.0,96793.0,0.36484501]
["bitfinex","BTCUSD",1736276357491,0.51207948,96794.0,96793.0,0.73784501]
["bitfinex","BTCUSD",1736276358238,0.51106229,96794.0,96793.0,0.73784501]
["bitfinex","BTCUSD",1736276358641,0.51106229,96794.0,96793.0,1.21851003]
["bitfinex","BTCUSD",1736276359505,0.51106229,96794.0,96793.0,1.21651003]
["bitfinex","BTCUSD",1736276359870,0.51206229,96794.0,96793.0,1.22351003]
["bitfinex","BTCUSD",1736276360081,0.51206229,96794.0,96793.0,1.22051003]
["bitfinex","BTCUSD",1736276360279,0.51106229,96794.0,96793.0,1.07483743]
["bitfinex","BTCUSD",1736276360458,0.33078439,96794.0,96793.0,1.16743743]
["bitfinex","BTCUSD",1736276360659,0.10246875,96794.0,96793.0,1.79908743]
["bitfinex","BTCUSD",1736276360894,8.53e-05,96805.0,96804.0,0.35]
["bitfinex","BTCUSD",1736276361073,8.53e-05,96805.0,96804.0,0.67863741]
["bitfinex","BTCUSD",1736276362110,8.53e-05,96805.0,96804.0,0.87863741]
["bitfinex","BTCUSD",1736276362317,8.53e-05,96805.0,96804.0,0.88887802]
["bitfinex","BTCUSD",1736276363331,8.53e-05,96805.0,96804.0,1.47117432]
["bitfinex","BTCUSD",1736276363486,8.53e-05,96805.0,96804.0,1.46217432]
["bitfinex","BTCUSD",1736276363889,8.53e-05,96805.0,96804.0,1.47617432]
["bitfinex","BTCUSD",1736276364498,8.53e-05,96805.0,96804.0,1.53681432]
["bitfinex","BTCUSD",1736276365211,8.53e-05,96805.0,96804.0,1.30551044]
["bitfinex","BTCUSD",1736276366456,8.53e-05,96805.0,96804.0,1.24487044]
["bitfinex","BTCUSD",1736276366658,8.53e-05,96805.0,96804.0,0.87187044]
["bitfinex","BTCUSD",1736276367204,0.0799853,96819.0,96804.0,0.87187044]
["bitfinex","BTCUSD",1736276367425,0.0799853,96819.0,96809.0,0.206591]
["bitfinex","BTCUSD",1736276367720,0.0799853,96819.0,96810.0,0.09903441]
["bitfinex","BTCUSD",1736276368144,0.0799853,96819.0,96818.0,0.2]
["bitfinex","BTCUSD",1736276368737,0.0799853,96819.0,96818.0,0.0719]
["bitfinex","BTCUSD",1736276368738,0.2772853,96819.0,96818.0,0.0719]
["bitfinex","BTCUSD",1736276369119,0.2066,96805.0,96804.0,0.014]
["bitfinex","BTCUSD",1736276369327,0.2066,96805.0,96804.0,0.009]
["bitfinex","BTCUSD",1736276369734,0.2066,96805.0,96804.0,0.014]
["bitfinex","BTCUSD",1736276369942,0.206595,96808.0,96804.0,0.014]
["bitfinex","BTCUSD",1736276370138,0.206595,96808.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276370393,0.0804,96807.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276370594,0.206598,96806.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276370730,0.0804,96807.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276371148,0.206598,96806.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276371575,0.206598,96806.0,96804.0,0.19959082]
["bitfinex","BTCUSD",1736276371850,0.0473,96805.0,96804.0,0.19959082]
["bitfinex","BTCUSD",1736276372061,0.1277,96805.0,96804.0,0.19959082]
["bitfinex","BTCUSD",1736276372271,0.1277,96805.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276372272,0.28702,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276372476,0.0804,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276373131,0.0804,96796.0,96793.0,0.0021306]
["bitfinex","BTCUSD",1736276373696,0.0854,96796.0,96793.0,0.0021306]
["bitfinex","BTCUSD",1736276373899,0.0854,96796.0,96795.0,0.001]
["bitfinex","BTCUSD",1736276374327,0.0849,96796.0,96795.0,0.001]
["bitfinex","BTCUSD",1736276374530,0.0849,96796.0,96793.0,0.0041306]
["bitfinex","BTCUSD",1736276375092,0.0849,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276375936,0.0799,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276376116,0.0799,96796.0,96795.0,0.202]
["bitfinex","BTCUSD",1736276377223,0.0799,96796.0,96795.0,0.203]
["bitfinex","BTCUSD",1736276380828,0.0799,96796.0,96795.0,0.2031706]
["bitfinex","BTCUSD",1736276384034,0.28652,96796.0,96795.0,0.2031706]
["bitfinex","BTCUSD",1736276387007,0.0799,96796.0,96795.0,0.2031706]
["bitfinex","BTCUSD",1736276387245,0.28652,96796.0,96795.0,0.2031706]
["bitfinex","BTCUSD",1736276389912,0.28652,96796.0,96795.0,0.2021706]
["bitfinex","BTCUSD",1736276390136,0.28652,96796.0,96795.0,0.0031706]
["bitfinex","BTCUSD",1736276390370,0.28652,96796.0,96795.0,0.0011706]
["bitfinex","BTCUSD",1736276390779,0.28652,96796.0,96795.0,0.0001706]
["bitfinex","BTCUSD",1736276391161,0.28652,96796.0,96795.0,0.2001706]
["bitfinex","BTCUSD",1736276392627,0.3564938,96796.0,96795.0,0.2001706]
["bitfinex","BTCUSD",1736276392839,0.28652,96796.0,96795.0,0.2001706]
["bitfinex","BTCUSD",1736276393240,0.28652,96796.0,96795.0,0.0001706]
["bitfinex","BTCUSD",1736276394113,0.28652,96796.0,96795.0,0.2001706]
["bitfinex","BTCUSD",1736276394336,0.2866053,96796.0,96795.0,0.2001706]
["bitfinex","BTCUSD",1736276396280,0.2866053,96796.0,96795.0,0.0001706]
["bitfinex","BTCUSD",1736276396528,0.31971323,96796.0,96795.0,0.0001706]
["bitfinex","BTCUSD",1736276396753,0.2866053,96796.0,96795.0,0.0001706]
["bitfinex","BTCUSD",1736276396915,0.2906053,96796.0,96795.0,0.0011706]
["bitfinex","BTCUSD",1736276397667,0.2946053,96796.0,96795.0,0.0011706]
["bitfinex","BTCUSD",1736276398054,0.2946053,96796.0,96795.0,0.2011706]
["bitfinex","BTCUSD",1736276399061,0.36538763,96796.0,96795.0,0.0011706]
["bitfinex","BTCUSD",1736276399447,0.2946053,96796.0,96795.0,0.0011706]
["bitfinex","BTCUSD",1736276400152,0.2946053,96796.0,96795.0,0.0007006]
["bitfinex","BTCUSD",1736276401179,0.4446053,96796.0,96795.0,0.0007006]
["bitfinex","BTCUSD",1736276401381,0.59023971,96796.0,96795.0,6e-07]
["bitfinex","BTCUSD",1736276401630,0.59023971,96796.0,96790.0,0.00012788]
["bitfinex","BTCUSD",1736276401631,0.25,96792.0,96791.0,8e-07]
["bitfinex","BTCUSD",1736276401795,0.432335,96789.0,96788.0,0.2]
["bitfinex","BTCUSD",1736276402097,0.432335,96789.0,96788.0,0.00015516]
["bitfinex","BTCUSD",1736276402098,0.0757,96789.0,96788.0,0.00015516]
["bitfinex","BTCUSD",1736276402298,0.206626,96793.0,96788.0,0.00015516]
["bitfinex","BTCUSD",1736276402879,0.0823853,96796.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736276402880,0.0040853,96796.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736276403077,8.53e-05,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276403366,0.0050853,96796.0,96795.0,0.3000674]
["bitfinex","BTCUSD",1736276403575,0.0140853,96796.0,96795.0,0.30003441]
["bitfinex","BTCUSD",1736276403791,8.53e-05,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276403993,8.53e-05,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276404242,8.53e-05,96796.0,96790.0,0.2]
["bitfinex","BTCUSD",1736276404419,0.0020853,96796.0,96791.0,0.30566441]
["bitfinex","BTCUSD",1736276404575,0.0070853,96796.0,96791.0,0.10006747]
["bitfinex","BTCUSD",1736276404784,0.0070853,96796.0,96791.0,0.30669747]
["bitfinex","BTCUSD",1736276404985,0.0020853,96796.0,96792.0,0.413255]
["bitfinex","BTCUSD",1736276405302,0.0020853,96796.0,96795.0,0.2]
["bitfinex","BTCUSD",1736276405500,0.0020853,96796.0,96795.0,0.30006735]
["bitfinex","BTCUSD",1736276405713,0.0015853,96796.0,96795.0,0.32203441]
["bitfinex","BTCUSD",1736276406047,0.0015853,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276406467,0.0025853,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276406626,8.53e-05,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276407038,8.53e-05,96796.0,96795.0,0.30303441]
["bitfinex","BTCUSD",1736276407822,8.53e-05,96796.0,96795.0,0.30503441]
["bitfinex","BTCUSD",1736276408006,8.53e-05,96796.0,96795.0,0.30103441]
["bitfinex","BTCUSD",1736276408196,8.53e-05,96796.0,96795.0,0.30703441]
["bitfinex","BTCUSD",1736276408197,0.0010853,96796.0,96795.0,0.30703441]
["bitfinex","BTCUSD",1736276408407,0.02970443,96796.0,96795.0,0.208]
["bitfinex","BTCUSD",1736276409070,0.0010853,96796.0,96795.0,0.008]
["bitfinex","BTCUSD",1736276410162,0.0010853,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276410163,8.53e-05,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276410389,8.53e-05,96796.0,96795.0,0.30103441]
["bitfinex","BTCUSD",1736276410798,8.53e-05,96796.0,96795.0,0.29903441]
["bitfinex","BTCUSD",1736276410998,8.53e-05,96796.0,96795.0,0.50665641]
["bitfinex","BTCUSD",1736276411206,8.53e-05,96796.0,96795.0,0.50765641]
["bitfinex","BTCUSD",1736276412780,8.53e-05,96796.0,96795.0,0.50507741]
["bitfinex","BTCUSD",1736276413487,8.53e-05,96796.0,96795.0,0.29845541]
["bitfinex","BTCUSD",1736276416129,0.20510851,96805.0,96795.0,0.29845541]
["bitfinex","BTCUSD",1736276416328,0.206594,96809.0,96795.0,0.29845541]
["bitfinex","BTCUSD",1736276416792,0.206603,96804.0,96796.0,0.00103295]
["bitfinex","BTCUSD",1736276416993,0.206603,96804.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276417194,0.206612,96800.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276417595,0.00452902,96799.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276417990,0.206596,96807.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276417991,0.206604,96804.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276418193,0.206604,96804.0,96799.0,0.2]
["bitfinex","BTCUSD",1736276418397,0.00452774,96803.0,96799.0,0.2]
["bitfinex","BTCUSD",1736276419065,0.00452774,96803.0,96800.0,0.09903441]
["bitfinex","BTCUSD",1736276419285,0.00452774,96803.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276419490,0.0798,96819.0,96802.0,0.30006729]
["bitfinex","BTCUSD",1736276419690,0.206573,96818.0,96803.0,0.10006726]
["bitfinex","BTCUSD",1736276419893,0.206575,96817.0,96803.0,0.10006726]
["bitfinex","BTCUSD",1736276420272,0.15,96833.0,96803.0,0.10006726]
["bitfinex","BTCUSD",1736276420273,0.00452677,96816.0,96807.0,0.12314144]
["bitfinex","BTCUSD",1736276420472,0.206556,96826.0,96807.0,0.12314144]
["bitfinex","BTCUSD",1736276420473,0.206556,96826.0,96808.0,0.10006717]
["bitfinex","BTCUSD",1736276420704,0.00452677,96815.0,96808.0,0.10006717]
["bitfinex","BTCUSD",1736276420880,0.077,96827.0,96808.0,0.10006717]
["bitfinex","BTCUSD",1736276420881,0.004,96818.0,96812.0,0.206585]
["bitfinex","BTCUSD",1736276421020,0.004,96818.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736276421021,0.005,96818.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736276421222,0.005,96818.0,96815.0,0.10006715]
["bitfinex","BTCUSD",1736276421436,0.005,96816.0,96815.0,0.09903441]
["bitfinex","BTCUSD",1736276421631,0.005,96818.0,96815.0,0.09903441]
["bitfinex","BTCUSD",1736276421632,0.001,96818.0,96815.0,0.09903441]
["bitfinex","BTCUSD",1736276421893,0.001,96818.0,96808.0,0.09243252]
["bitfinex","BTCUSD",1736276422117,0.413164,96814.0,96809.0,0.09903441]
["bitfinex","BTCUSD",1736276422276,0.206581,96814.0,96809.0,0.09903441]
["bitfinex","BTCUSD",1736276422478,0.288775,96817.0,96809.0,0.09903441]
["bitfinex","BTCUSD",1736276423081,0.288775,96817.0,96812.0,0.003]
["bitfinex","BTCUSD",1736276423519,0.288775,96817.0,96809.0,0.09903441]
["bitfinex","BTCUSD",1736276423704,0.288775,96817.0,96809.0,0.007]
["bitfinex","BTCUSD",1736276423705,0.206584,96813.0,96809.0,0.007]
["bitfinex","BTCUSD",1736276424093,0.288775,96817.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276424094,0.252785,96812.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276424323,0.2066,96805.0,96804.0,0.2]
["bitfinex","BTCUSD",1736276426265,0.413201,96805.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276426489,0.206605,96803.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276426670,0.2768556,96803.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276426878,0.206605,96803.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276427108,0.0462,96812.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276427109,0.1219,96812.0,96802.0,0.2]
["bitfinex","BTCUSD",1736276427313,0.0757,96812.0,96803.0,0.10006727]
["bitfinex","BTCUSD",1736276427517,0.206569,96820.0,96804.0,0.002]
["bitfinex","BTCUSD",1736276427734,0.09117933,96818.0,96805.0,0.30563441]
["bitfinex","BTCUSD",1736276427935,0.09117933,96818.0,96805.0,0.09903441]
["bitfinex","BTCUSD",1736276428056,0.206575,96817.0,96811.0,0.2]
["bitfinex","BTCUSD",1736276428256,0.206575,96817.0,96812.0,0.09903441]
["bitfinex","BTCUSD",1736276428678,0.206583,96814.0,96811.0,0.2]
["bitfinex","BTCUSD",1736276429118,0.413166,96814.0,96811.0,0.2]
["bitfinex","BTCUSD",1736276429960,0.002,96812.0,96811.0,0.2]
["bitfinex","BTCUSD",1736276430162,0.206588,96811.0,96796.0,0.00103289]
["bitfinex","BTCUSD",1736276430366,0.206588,96811.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276430777,0.2685626,96811.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736276431690,0.206565,96822.0,96797.0,0.10703441]
["bitfinex","BTCUSD",1736276431891,0.206565,96822.0,96798.0,0.00103291]
["bitfinex","BTCUSD",1736276431892,0.206573,96819.0,96798.0,0.00103291]
["bitfinex","BTCUSD",1736276432102,0.42084777,96840.0,96810.0,0.2]
["bitfinex","BTCUSD",1736276432103,0.045,96835.0,96810.0,0.2]
["bitfinex","BTCUSD",1736276432307,0.0752,96832.0,96821.0,0.206565]
["bitfinex","BTCUSD",1736276432509,0.0752,96832.0,96822.0,0.10006709]
["bitfinex","BTCUSD",1736276432712,0.09117933,96840.0,96826.0,0.206554]
["bitfinex","BTCUSD",1736276432922,0.09117933,96840.0,96828.0,0.023]
["bitfinex","BTCUSD",1736276433124,0.09117933,96840.0,96830.0,0.12314144]
["bitfinex","BTCUSD",1736276433298,0.09117933,96840.0,96837.0,0.20653]
["bitfinex","BTCUSD",1736276433625,0.000171,96852.0,96838.0,0.09903441]
["bitfinex","BTCUSD",1736276433801,0.000171,96852.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736276433980,0.206502,96851.0,96840.0,0.09903441]
["bitfinex","BTCUSD",1736276434793,0.000171,96852.0,96840.0,0.09903441]
["bitfinex","BTCUSD",1736276434994,0.206502,96851.0,96840.0,0.09903441]
["bitfinex","BTCUSD",1736276435197,0.206502,96851.0,96850.0,0.2]
["bitfinex","BTCUSD",1736276436205,0.206512,96847.0,96842.0,0.2]
["bitfinex","BTCUSD",1736276436435,0.206512,96847.0,96843.0,0.09903441]
["bitfinex","BTCUSD",1736276437168,0.206512,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736276437749,0.486012,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736276438148,0.356514,96846.0,96843.0,0.002]
["bitfinex","BTCUSD",1736276438332,0.20653,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276438730,0.28843,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276438952,0.43843,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276439552,0.5296131,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276439958,0.43843,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276441426,0.43843,96838.0,96837.0,0.00115516]
["bitfinex","BTCUSD",1736276441427,0.45143,96838.0,96837.0,0.00115516]
["bitfinex","BTCUSD",1736276442015,0.44243,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276442477,0.95876,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276442877,0.95476,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276443135,0.52033,96838.0,96837.0,0.00015516]
["bitfinex","BTCUSD",1736276443313,0.52033,96838.0,96837.0,0.09918957]
["bitfinex","BTCUSD",1736276443728,0.51633,96838.0,96837.0,0.10934235]
["bitfinex","BTCUSD",1736276443948,0.5214153,96838.0,96837.0,0.10934235]
["bitfinex","BTCUSD",1736276444156,0.5304153,96838.0,96837.0,0.31034235]
["bitfinex","BTCUSD",1736276444561,0.5164153,96838.0,96837.0,0.30934235]
["bitfinex","BTCUSD",1736276444764,0.51626035,96838.0,96837.0,0.31134235]
["bitfinex","BTCUSD",1736276445391,0.51626035,96838.0,96837.0,0.30518957]
["bitfinex","BTCUSD",1736276445565,0.51626035,96838.0,96837.0,0.30118957]
["bitfinex","BTCUSD",1736276445971,0.51626035,96838.0,96837.0,0.30718957]
["bitfinex","BTCUSD",1736276446181,0.51626035,96838.0,96837.0,0.43018957]
["bitfinex","BTCUSD",1736276446336,0.51626035,96838.0,96837.0,0.33018957]
["bitfinex","BTCUSD",1736276446568,0.51626035,96838.0,96837.0,0.32818957]
["bitfinex","BTCUSD",1736276447014,0.51626035,96838.0,96837.0,0.33018957]
["bitfinex","BTCUSD",1736276448225,0.51626035,96838.0,96837.0,0.43018957]
["bitfinex","BTCUSD",1736276449675,0.51626035,96838.0,96837.0,0.75938957]
["bitfinex","BTCUSD",1736276450452,0.51626035,96838.0,96837.0,0.75138957]
["bitfinex","BTCUSD",1736276450630,0.51726035,96838.0,96837.0,0.75938957]
["bitfinex","BTCUSD",1736276450829,0.51726035,96838.0,96837.0,0.76238957]
["bitfinex","BTCUSD",1736276451032,0.51726035,96838.0,96837.0,0.75438957]
["bitfinex","BTCUSD",1736276451033,0.51626035,96838.0,96837.0,0.75438957]
["bitfinex","BTCUSD",1736276451210,0.000171,96852.0,96847.0,0.023]
["bitfinex","BTCUSD",1736276451417,0.000171,96852.0,96849.0,0.023]
["bitfinex","BTCUSD",1736276451615,0.000171,96852.0,96851.0,0.229502]
["bitfinex","BTCUSD",1736276451861,0.000171,96852.0,96851.0,0.32853641]
["bitfinex","BTCUSD",1736276452273,0.000171,96852.0,96851.0,0.52853641]
["bitfinex","BTCUSD",1736276452894,0.000171,96852.0,96851.0,0.29903441]
["bitfinex","BTCUSD",1736276454147,0.000171,96852.0,96851.0,0.10703441]
["bitfinex","BTCUSD",1736276454321,0.000171,96852.0,96851.0,0.10103441]
["bitfinex","BTCUSD",1736276454527,0.000171,96852.0,96851.0,0.09903441]
["bitfinex","BTCUSD",1736276454728,0.000171,96852.0,96851.0,0.10703441]
["bitfinex","BTCUSD",1736276454881,0.000171,96852.0,96851.0,0.10203441]
["bitfinex","BTCUSD",1736276455082,0.000171,96852.0,96851.0,0.30203441]
["bitfinex","BTCUSD",1736276455792,0.000171,96852.0,96851.0,0.31003441]
["bitfinex","BTCUSD",1736276456188,0.000171,96852.0,96851.0,0.30703441]
["bitfinex","BTCUSD",1736276456511,0.000171,96852.0,96851.0,0.30803441]
["bitfinex","BTCUSD",1736276457239,0.000171,96852.0,96851.0,0.30003441]
["bitfinex","BTCUSD",1736276457482,0.000171,96852.0,96851.0,0.30303441]
["bitfinex","BTCUSD",1736276458002,0.206149,96863.0,96851.0,0.30303441]
["bitfinex","BTCUSD",1736276458213,0.206149,96863.0,96852.0,0.10006677]
["bitfinex","BTCUSD",1736276458413,0.2066426,96866.0,96857.0,0.123]
["bitfinex","BTCUSD",1736276458414,0.0001706,96866.0,96857.0,0.123]
["bitfinex","BTCUSD",1736276458613,0.0001706,96866.0,96865.0,0.206472]
["bitfinex","BTCUSD",1736276458891,0.0001706,96866.0,96865.0,0.30550641]
["bitfinex","BTCUSD",1736276459899,0.0001706,96866.0,96865.0,0.09903441]
["bitfinex","BTCUSD",1736276460030,0.0001706,96866.0,96857.0,0.266847]
["bitfinex","BTCUSD",1736276460230,0.0001706,96866.0,96859.0,0.023]
["bitfinex","BTCUSD",1736276460430,0.0001706,96866.0,96865.0,0.2]
["bitfinex","BTCUSD",1736276460628,0.0001706,96866.0,96865.0,0.29903441]
["bitfinex","BTCUSD",1736276461080,0.0001706,96866.0,96865.0,0.30103441]
["bitfinex","BTCUSD",1736276461859,0.0001706,96866.0,96865.0,0.30503441]
["bitfinex","BTCUSD",1736276464301,0.0801706,96866.0,96865.0,0.30503441]
["bitfinex","BTCUSD",1736276464504,0.0801706,96866.0,96865.0,0.206]
["bitfinex","BTCUSD",1736276465032,0.34694392,96866.0,96865.0,0.206]
["bitfinex","BTCUSD",1736276465188,0.34694392,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1736276465386,0.2769706,96866.0,96865.0,0.006]
["bitfinex","BTCUSD",1736276465805,0.37600501,96866.0,96865.0,0.006]
["bitfinex","BTCUSD",1736276466206,0.37600501,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1736276466556,0.284617,96844.0,96843.0,0.2]
["bitfinex","BTCUSD",1736276466784,0.330617,96844.0,96843.0,0.2]
["bitfinex","BTCUSD",1736276467187,0.330617,96844.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276467188,0.20653,96838.0,96837.0,0.20032576]
["bitfinex","BTCUSD",1736276467386,0.35653,96838.0,96837.0,0.20032576]
["bitfinex","BTCUSD",1736276467596,0.43463,96838.0,96837.0,0.20032576]
["bitfinex","BTCUSD",1736276468155,0.43463,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276468592,0.43463,96838.0,96837.0,0.00132576]
["bitfinex","BTCUSD",1736276468893,0.43463,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276469269,0.5240975,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276469742,0.5270975,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276470151,0.43763,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276470363,0.49491,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276470662,1.01524,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276470801,1.02424,96838.0,96837.0,0.00132576]
["bitfinex","BTCUSD",1736276474080,1.01124,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276474311,1.20930882,96838.0,96837.0,0.00032576]
["bitfinex","BTCUSD",1736276474556,1.22030882,96838.0,96837.0,0.00132576]
["bitfinex","BTCUSD",1736276475019,1.32030882,96838.0,96837.0,7.6e-07]
["bitfinex","BTCUSD",1736276475245,0.20659,96810.0,96809.0,0.2]
["bitfinex","BTCUSD",1736276477102,0.20659,96810.0,96809.0,0.201]
["bitfinex","BTCUSD",1736276478477,0.20659,96810.0,96809.0,0.203]
["bitfinex","BTCUSD",1736276478678,0.20659,96810.0,96809.0,0.201]
["bitfinex","BTCUSD",1736276478877,0.20659,96810.0,96809.0,0.2]
["bitfinex","BTCUSD",1736276479075,0.20659,96810.0,96809.0,0.202]
["bitfinex","BTCUSD",1736276479276,0.20659,96810.0,96809.0,0.203]
["bitfinex","BTCUSD",1736276479757,0.20659,96810.0,96809.0,0.202]
["bitfinex","BTCUSD",1736276480054,0.20659,96810.0,96809.0,0.203]
["bitfinex","BTCUSD",1736276480466,0.20659,96810.0,96809.0,0.2]
["bitfinex","BTCUSD",1736276480663,0.20659,96810.0,96809.0,0.2001706]
["bitfinex","BTCUSD",1736276480865,0.20659,96810.0,96809.0,0.2011706]
["bitfinex","BTCUSD",1736276481568,0.20659,96810.0,96809.0,0.2001706]
["bitfinex","BTCUSD",1736276483569,0.72292,96810.0,96809.0,0.2001706]
["bitfinex","BTCUSD",1736276484609,0.51633,96810.0,96809.0,0.2001706]
["bitfinex","BTCUSD",1736276484821,0.51633,96810.0,96809.0,0.29920501]
["bitfinex","BTCUSD",1736276489001,0.51633,96810.0,96809.0,0.32220501]
["bitfinex","BTCUSD",1736276489204,0.51633,96810.0,96809.0,0.71960501]
["bitfinex","BTCUSD",1736276489425,0.51633,96810.0,96809.0,0.77988501]
["bitfinex","BTCUSD",1736276489623,0.38823,96810.0,96809.0,0.73358501]
["bitfinex","BTCUSD",1736276490246,0.36322885,96810.0,96809.0,0.73358501]
["bitfinex","BTCUSD",1736276490451,8.53e-05,96837.0,96831.0,0.206545]
["bitfinex","BTCUSD",1736276490694,8.53e-05,96837.0,96832.0,0.12306685]
["bitfinex","BTCUSD",1736276490907,8.53e-05,96837.0,96836.0,0.229534]
["bitfinex","BTCUSD",1736276491139,8.53e-05,96837.0,96836.0,0.09903441]
["bitfinex","BTCUSD",1736276491756,8.53e-05,96837.0,96836.0,0.09908574]
["bitfinex","BTCUSD",1736276492141,0.0010853,96837.0,96836.0,0.30508574]
["bitfinex","BTCUSD",1736276492754,0.0010853,96837.0,96836.0,0.32808574]
["bitfinex","BTCUSD",1736276493662,0.0010853,96837.0,96836.0,0.33108574]
["bitfinex","BTCUSD",1736276496088,0.0010853,96837.0,96836.0,0.58108574]
["bitfinex","BTCUSD",1736276496338,0.0010853,96837.0,96836.0,0.69115658]
["bitfinex","BTCUSD",1736276499876,0.0001706,96866.0,96865.0,0.229472]
["bitfinex","BTCUSD",1736276500095,0.0001706,96866.0,96865.0,0.32850641]
["bitfinex","BTCUSD",1736276500512,0.0001706,96866.0,96865.0,0.30550641]
["bitfinex","BTCUSD",1736276501342,0.0001706,96866.0,96865.0,0.30950641]
["bitfinex","BTCUSD",1736276501601,0.0001706,96866.0,96865.0,0.68250641]
["bitfinex","BTCUSD",1736276501757,8.53e-05,96876.0,96875.0,0.556451]
["bitfinex","BTCUSD",1736276501957,0.0001708,96888.0,96887.0,0.35]
["bitfinex","BTCUSD",1736276502159,0.0001708,96888.0,96887.0,0.50923441]
["bitfinex","BTCUSD",1736276502425,0.04133396,96907.0,96892.0,0.12314144]
["bitfinex","BTCUSD",1736276502741,0.0819,96912.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736276502945,0.0819,96912.0,96907.0,0.09903441]
["bitfinex","BTCUSD",1736276503147,0.00059858,96908.0,96907.0,0.09903441]
["bitfinex","BTCUSD",1736276504370,0.00059858,96908.0,96907.0,0.10203441]
["bitfinex","BTCUSD",1736276504580,0.00059858,96908.0,96907.0,0.10306616]
["bitfinex","BTCUSD",1736276505207,0.00059858,96908.0,96907.0,0.30406616]
["bitfinex","BTCUSD",1736276505363,0.00059858,96908.0,96907.0,0.30303441]
["bitfinex","BTCUSD",1736276508230,0.00059858,96908.0,96907.0,0.10303441]
["bitfinex","BTCUSD",1736276508401,0.00059858,96908.0,96907.0,0.10406607]
["bitfinex","BTCUSD",1736276509259,0.00059858,96908.0,96907.0,0.40406607]
["bitfinex","BTCUSD",1736276509406,0.00059858,96908.0,96907.0,0.40303441]
["bitfinex","BTCUSD",1736276509605,0.00059858,96908.0,96907.0,0.30303441]
["bitfinex","BTCUSD",1736276509819,0.00059858,96908.0,96907.0,0.31345657]
["bitfinex","BTCUSD",1736276510019,0.00059858,96908.0,96907.0,0.30303441]
["bitfinex","BTCUSD",1736276510498,0.0816,96929.0,96907.0,0.30303441]
["bitfinex","BTCUSD",1736276510499,0.08260186,96929.0,96907.0,0.30303441]
["bitfinex","BTCUSD",1736276510704,0.206355,96921.0,96907.0,0.30308574]
["bitfinex","BTCUSD",1736276510894,0.206355,96921.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736276511115,0.206355,96921.0,96909.0,0.09903441]
["bitfinex","BTCUSD",1736276512276,0.206355,96921.0,96913.0,0.2]
["bitfinex","BTCUSD",1736276512487,0.206355,96921.0,96913.0,0.29903441]
["bitfinex","BTCUSD",1736276513895,0.206366,96916.0,96913.0,0.2]
["bitfinex","BTCUSD",1736276514101,0.0823853,96914.0,96909.0,0.201]
["bitfinex","BTCUSD",1736276514329,0.0823853,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1736276514984,0.20637,96913.0,96909.0,0.2]
["bitfinex","BTCUSD",1736276515193,0.20637,96913.0,96907.0,5.133e-05]
["bitfinex","BTCUSD",1736276515392,0.20637,96913.0,96909.0,0.002]
["bitfinex","BTCUSD",1736276515601,0.0823853,96914.0,96910.0,0.09903441]
["bitfinex","BTCUSD",1736276516111,0.0823853,96914.0,96912.0,0.2]
["bitfinex","BTCUSD",1736276516247,0.0823853,96914.0,96913.0,0.09903441]
["bitfinex","BTCUSD",1736276517480,0.0823853,96914.0,96913.0,0.10103441]
["bitfinex","BTCUSD",1736276517682,0.0823853,96914.0,96913.0,0.10203441]
["bitfinex","BTCUSD",1736276517888,0.0823853,96914.0,96913.0,0.10103441]
["bitfinex","BTCUSD",1736276518226,0.0823853,96914.0,96913.0,0.30203441]
["bitfinex","BTCUSD",1736276519237,0.0823853,96914.0,96913.0,0.10203441]
["bitfinex","BTCUSD",1736276519693,8.53e-05,96914.0,96913.0,0.10203441]
["bitfinex","BTCUSD",1736276519986,8.53e-05,96914.0,96913.0,0.10306608]
["bitfinex","BTCUSD",1736276520246,8.53e-05,96914.0,96913.0,0.10306611]
["bitfinex","BTCUSD",1736276520452,8.53e-05,96914.0,96913.0,0.30306611]
["bitfinex","BTCUSD",1736276520669,8.53e-05,96914.0,96913.0,0.30203441]
["bitfinex","BTCUSD",1736276523264,0.0797853,96914.0,96913.0,0.30203441]
["bitfinex","BTCUSD",1736276523970,0.0797853,96914.0,96913.0,0.30103441]
["bitfinex","BTCUSD",1736276524431,0.0807853,96914.0,96913.0,0.31003441]
["bitfinex","BTCUSD",1736276524751,0.0797853,96914.0,96913.0,0.206]
["bitfinex","BTCUSD",1736276524957,0.0797853,96914.0,96913.0,0.21]
["bitfinex","BTCUSD",1736276525085,0.0797853,96914.0,96913.0,0.206]
["bitfinex","BTCUSD",1736276525291,0.0797853,96914.0,96913.0,0.202]
["bitfinex","BTCUSD",1736276525514,0.0797853,96914.0,96913.0,0.208]
["bitfinex","BTCUSD",1736276525953,0.0797853,96914.0,96913.0,0.204]
["bitfinex","BTCUSD",1736276526168,0.0797853,96914.0,96913.0,0.50940441]
["bitfinex","BTCUSD",1736276526375,8.53e-05,96914.0,96913.0,0.50940441]
["bitfinex","BTCUSD",1736276526982,8.53e-05,96914.0,96913.0,0.50740441]
["bitfinex","BTCUSD",1736276527364,8.53e-05,96914.0,96913.0,0.50840441]
["bitfinex","BTCUSD",1736276528041,8.53e-05,96914.0,96913.0,0.51240441]
["bitfinex","BTCUSD",1736276528250,8.53e-05,96914.0,96913.0,0.51140441]
["bitfinex","BTCUSD",1736276529061,0.0811853,96924.0,96917.0,0.206361]
["bitfinex","BTCUSD",1736276529262,0.0811853,96924.0,96918.0,0.09903441]
["bitfinex","BTCUSD",1736276530289,0.0811853,96924.0,96920.0,0.2]
["bitfinex","BTCUSD",1736276530536,0.0811853,96924.0,96921.0,0.09903441]
["bitfinex","BTCUSD",1736276530739,0.2875333,96924.0,96920.0,0.2]
["bitfinex","BTCUSD",1736276530886,0.2870333,96924.0,96920.0,0.2]
["bitfinex","BTCUSD",1736276531094,0.18414507,96931.0,96917.0,0.001]
["bitfinex","BTCUSD",1736276531095,0.045,96922.0,96917.0,0.001]
["bitfinex","BTCUSD",1736276531302,0.20636,96918.0,96917.0,0.004]
["bitfinex","BTCUSD",1736276531499,0.20636,96918.0,96915.0,0.2]
["bitfinex","BTCUSD",1736276531699,0.206364,96916.0,96915.0,0.2]
["bitfinex","BTCUSD",1736276532045,0.50249841,96916.0,96915.0,0.0719]
["bitfinex","BTCUSD",1736276532246,0.356368,96914.0,96913.0,0.002]
["bitfinex","BTCUSD",1736276532452,0.356379,96909.0,96885.0,0.2]
["bitfinex","BTCUSD",1736276533058,0.45541341,96909.0,96885.0,0.2]
["bitfinex","BTCUSD",1736276533209,0.15,96908.0,96883.0,0.2]
["bitfinex","BTCUSD",1736276533418,0.15100186,96908.0,96883.0,0.2]
["bitfinex","BTCUSD",1736276533803,0.25003627,96908.0,96883.0,0.2]
["bitfinex","BTCUSD",1736276534039,0.2253,96908.0,96883.0,0.2]
["bitfinex","BTCUSD",1736276534842,0.2253,96908.0,96884.0,0.20643]
["bitfinex","BTCUSD",1736276535042,0.2253,96908.0,96885.0,0.00103204]
["bitfinex","BTCUSD",1736276535249,0.2253,96908.0,96877.0,0.206445]
["bitfinex","BTCUSD",1736276535250,0.0753,96908.0,96895.0,0.2]
["bitfinex","BTCUSD",1736276535451,0.0753,96908.0,96907.0,0.00122173]
["bitfinex","BTCUSD",1736276535658,0.0823,96908.0,96907.0,0.00122173]
["bitfinex","BTCUSD",1736276535946,0.011,96908.0,96907.0,0.10025614]
["bitfinex","BTCUSD",1736276536266,0.011,96908.0,96907.0,0.20122173]
["bitfinex","BTCUSD",1736276537243,0.011,96908.0,96907.0,0.00122173]
["bitfinex","BTCUSD",1736276537986,0.007,96908.0,96907.0,0.00122173]
["bitfinex","BTCUSD",1736276538184,0.206367,96915.0,96907.0,0.20022173]
["bitfinex","BTCUSD",1736276538363,0.206367,96915.0,96907.0,0.20222173]
["bitfinex","BTCUSD",1736276538730,0.206367,96915.0,96907.0,0.20022173]
["bitfinex","BTCUSD",1736276538922,0.206367,96915.0,96907.0,0.20322173]
["bitfinex","BTCUSD",1736276539126,0.0829,96919.0,96909.0,0.2]
["bitfinex","BTCUSD",1736276539324,0.0829,96919.0,96914.0,0.206367]
["bitfinex","BTCUSD",1736276539553,0.0475,96932.0,96914.0,0.206367]
["bitfinex","BTCUSD",1736276539554,0.206334,96930.0,96915.0,0.09903441]
["bitfinex","BTCUSD",1736276539756,0.0776,96931.0,96916.0,0.00103172]
["bitfinex","BTCUSD",1736276539909,0.0776,96931.0,96917.0,0.30539641]
["bitfinex","BTCUSD",1736276540112,0.0776,96931.0,96918.0,0.2]
["bitfinex","BTCUSD",1736276540323,0.0776,96931.0,96919.0,0.09903441]
["bitfinex","BTCUSD",1736276540737,0.0726,96931.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736276541004,0.0726,96931.0,96921.0,0.1000661]
["bitfinex","BTCUSD",1736276541236,0.001,96932.0,96928.0,0.2]
["bitfinex","BTCUSD",1736276541365,0.001,96932.0,96929.0,0.09903441]
["bitfinex","BTCUSD",1736276541577,0.002,96930.0,96929.0,0.09903441]
["bitfinex","BTCUSD",1736276541790,0.004,96931.0,96929.0,0.09903441]
["bitfinex","BTCUSD",1736276542207,0.206298,96947.0,96930.0,0.206334]
["bitfinex","BTCUSD",1736276542433,0.002,96932.0,96931.0,0.09903441]
["bitfinex","BTCUSD",1736276542883,0.206298,96947.0,96932.0,0.20633]
["bitfinex","BTCUSD",1736276543089,0.206298,96947.0,96933.0,0.09903441]
["bitfinex","BTCUSD",1736276543315,0.412596,96947.0,96933.0,0.09903441]
["bitfinex","BTCUSD",1736276543523,0.206308,96942.0,96933.0,0.09903441]
["bitfinex","BTCUSD",1736276543721,0.206298,96947.0,96926.0,0.2]
["bitfinex","BTCUSD",1736276543722,0.2475716,96941.0,96926.0,0.2]
["bitfinex","BTCUSD",1736276544061,0.00100186,96941.0,96926.0,0.2]
["bitfinex","BTCUSD",1736276544271,0.206313,96940.0,96927.0,0.09903441]
["bitfinex","BTCUSD",1736276544709,0.206317,96939.0,96927.0,0.09903441]
["bitfinex","BTCUSD",1736276544898,0.206308,96943.0,96918.0,0.20636]
["bitfinex","BTCUSD",1736276544899,0.206322,96936.0,96918.0,0.20636]
["bitfinex","BTCUSD",1736276545104,0.206322,96936.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736276545307,0.206316,96939.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736276545528,0.001,96940.0,96927.0,0.206339]
["bitfinex","BTCUSD",1736276545744,0.001,96940.0,96928.0,0.09903441]
["bitfinex","BTCUSD",1736276545957,0.046,96956.0,96930.0,0.18414507]
["bitfinex","BTCUSD",1736276545958,0.206283,96954.0,96930.0,0.18414507]
["bitfinex","BTCUSD",1736276546166,0.206283,96954.0,96940.0,0.2]
["bitfinex","BTCUSD",1736276546380,0.20573624,96954.0,96941.0,0.09903441]
["bitfinex","BTCUSD",1736276546943,0.206293,96950.0,96941.0,0.09903441]
["bitfinex","BTCUSD",1736276547350,0.206293,96950.0,96941.0,0.09908574]
["bitfinex","BTCUSD",1736276547753,0.20573624,96954.0,96941.0,5.133e-05]
["bitfinex","BTCUSD",1736276548072,0.206301,96946.0,96941.0,5.133e-05]
["bitfinex","BTCUSD",1736276548644,0.206301,96946.0,96941.0,0.00205133]
["bitfinex","BTCUSD",1736276549091,0.205801,96946.0,96941.0,5.133e-05]
["bitfinex","BTCUSD",1736276549557,0.0412095,96945.0,96941.0,0.00305133]
["bitfinex","BTCUSD",1736276549680,0.206304,96944.0,96941.0,0.00305133]
["bitfinex","BTCUSD",1736276549891,0.412608,96944.0,96941.0,0.00205133]
["bitfinex","BTCUSD",1736276550121,0.412108,96944.0,96941.0,5.133e-05]
["bitfinex","BTCUSD",1736276550438,0.412108,96944.0,96941.0,0.00105133]
["bitfinex","BTCUSD",1736276550648,0.205804,96944.0,96941.0,0.00105133]
["bitfinex","BTCUSD",1736276550849,0.0754,96955.0,96941.0,0.00105133]
["bitfinex","BTCUSD",1736276550850,0.0754,96955.0,96942.0,0.09903441]
["bitfinex","BTCUSD",1736276551880,0.0759,96965.0,96943.0,0.00103144]
["bitfinex","BTCUSD",1736276552084,0.0759,96965.0,96954.0,0.206281]
["bitfinex","BTCUSD",1736276552291,0.000103,96967.0,96955.0,0.09903441]
["bitfinex","BTCUSD",1736276552511,0.000103,96967.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736276552713,0.000103,96967.0,96951.0,0.2]
["bitfinex","BTCUSD",1736276552913,0.206267,96962.0,96952.0,0.09903441]
["bitfinex","BTCUSD",1736276553194,0.204467,96962.0,96952.0,0.09903441]
["bitfinex","BTCUSD",1736276553370,0.206258,96966.0,96950.0,0.2]
["bitfinex","BTCUSD",1736276553371,0.205777,96957.0,96950.0,0.2]
["bitfinex","BTCUSD",1736276553503,0.206279,96956.0,96950.0,0.2]
["bitfinex","BTCUSD",1736276554115,8.52e-05,96955.0,96945.0,0.2063]
["bitfinex","BTCUSD",1736276554322,8.52e-05,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736276554521,8.52e-05,96955.0,96948.0,0.09903441]
["bitfinex","BTCUSD",1736276555228,8.52e-05,96955.0,96953.0,0.206284]
["bitfinex","BTCUSD",1736276555399,8.52e-05,96955.0,96954.0,0.09903441]
["bitfinex","BTCUSD",1736276556208,8.52e-05,96955.0,96954.0,0.29903441]
["bitfinex","BTCUSD",1736276559104,8.52e-05,96955.0,96954.0,0.31103441]
["bitfinex","BTCUSD",1736276559733,8.52e-05,96955.0,96954.0,0.32157455]
["bitfinex","BTCUSD",1736276561304,8.52e-05,96955.0,96954.0,0.59457455]
["bitfinex","BTCUSD",1736276561501,8.52e-05,96955.0,96954.0,0.62197455]
["bitfinex","BTCUSD",1736276561702,8.52e-05,96955.0,96954.0,0.72197455]
["bitfinex","BTCUSD",1736276562536,8.52e-05,96955.0,96954.0,0.62197455]
["bitfinex","BTCUSD",1736276562883,8.52e-05,96955.0,96954.0,0.72197455]
["bitfinex","BTCUSD",1736276563062,8.52e-05,96955.0,96954.0,0.62197455]
["bitfinex","BTCUSD",1736276563325,8.52e-05,96955.0,96954.0,0.59897455]
["bitfinex","BTCUSD",1736276563530,8.52e-05,96955.0,96954.0,0.47157455]
["bitfinex","BTCUSD",1736276563966,2e-07,96955.0,96954.0,1.31067455]
["bitfinex","BTCUSD",1736276564186,0.000103,96967.0,96966.0,0.655957]
["bitfinex","BTCUSD",1736276564388,7e-05,97007.0,96995.0,0.15]
["bitfinex","BTCUSD",1736276564598,7e-05,97007.0,97003.0,0.45521341]
["bitfinex","BTCUSD",1736276564830,0.08131901,97027.0,97021.0,0.206139]
["bitfinex","BTCUSD",1736276565040,0.08131901,97027.0,97003.0,0.09903441]
["bitfinex","BTCUSD",1736276565041,0.08131901,97036.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736276565255,0.08131901,97036.0,97027.0,0.09903441]
["bitfinex","BTCUSD",1736276565464,0.08131901,97036.0,97027.0,0.13202507]
["bitfinex","BTCUSD",1736276565669,0.08131901,97036.0,97027.0,0.31272936]
["bitfinex","BTCUSD",1736276565846,0.00059953,97028.0,97027.0,0.3116989]
["bitfinex","BTCUSD",1736276566100,0.00059953,97028.0,97027.0,0.4346989]
["bitfinex","BTCUSD",1736276566317,0.13722062,97038.0,97037.0,0.35]
["bitfinex","BTCUSD",1736276566532,0.13722062,97038.0,97037.0,0.40904574]
["bitfinex","BTCUSD",1736276566730,0.13722062,97038.0,97037.0,0.4420364]
["bitfinex","BTCUSD",1736276566957,0.00461845,97038.0,97037.0,0.53204574]
["bitfinex","BTCUSD",1736276567163,8.53e-05,97062.0,97050.0,0.1]
["bitfinex","BTCUSD",1736276567376,0.014419,97069.0,97046.0,0.0016]
["bitfinex","BTCUSD",1736276567377,0.014419,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736276567614,0.014419,97069.0,97068.0,0.46503541]
["bitfinex","BTCUSD",1736276568038,0.014419,97069.0,97068.0,0.48803541]
["bitfinex","BTCUSD",1736276568548,0.205938,97117.0,97090.0,0.18396255]
["bitfinex","BTCUSD",1736276568756,0.205938,97117.0,97076.0,0.1]
["bitfinex","BTCUSD",1736276568757,0.0475,97125.0,97099.0,0.18396255]
["bitfinex","BTCUSD",1736276568969,0.0475,97125.0,97100.0,0.30500641]
["bitfinex","BTCUSD",1736276568970,0.00468065,97108.0,97100.0,0.30500641]
["bitfinex","BTCUSD",1736276569200,0.411845,97124.0,97101.0,0.20597]
["bitfinex","BTCUSD",1736276569417,0.0475,97125.0,97104.0,0.09903441]
["bitfinex","BTCUSD",1736276569622,0.00468065,97123.0,97106.0,0.205959]
["bitfinex","BTCUSD",1736276569803,0.205928,97121.0,97107.0,0.09903441]
["bitfinex","BTCUSD",1736276570010,0.00468065,97122.0,97107.0,0.09903441]
["bitfinex","BTCUSD",1736276570226,0.0475,97125.0,97107.0,5.133e-05]
["bitfinex","BTCUSD",1736276570227,0.205956,97108.0,97107.0,5.133e-05]
["bitfinex","BTCUSD",1736276570641,0.00491211,97108.0,97082.0,0.20601]
["bitfinex","BTCUSD",1736276570849,0.0763,97099.0,97083.0,5.173e-05]
["bitfinex","BTCUSD",1736276571053,0.412003,97087.0,97083.0,5.173e-05]
["bitfinex","BTCUSD",1736276571477,0.00100186,97086.0,97083.0,5.173e-05]
["bitfinex","BTCUSD",1736276571684,0.15,97084.0,97083.0,7.3e-07]
["bitfinex","BTCUSD",1736276571889,0.206047,97065.0,97064.0,0.0914319]
["bitfinex","BTCUSD",1736276572236,0.206047,97065.0,97064.0,0.00012872]
["bitfinex","BTCUSD",1736276572447,0.21081568,97065.0,97064.0,0.00012872]
["bitfinex","BTCUSD",1736276572647,0.36081568,97065.0,97064.0,0.00012872]
["bitfinex","BTCUSD",1736276572871,0.70323946,97065.0,97064.0,0.00012872]
["bitfinex","BTCUSD",1736276573074,0.74095009,97065.0,97064.0,0.00012872]
["bitfinex","BTCUSD",1736276573470,0.74095009,97065.0,97019.0,0.2]
["bitfinex","BTCUSD",1736276573471,0.1,97058.0,97019.0,0.2]
["bitfinex","BTCUSD",1736276573717,0.15,97049.0,97020.0,0.09903441]
["bitfinex","BTCUSD",1736276573891,0.206124,97029.0,97020.0,0.09903441]
["bitfinex","BTCUSD",1736276574568,0.412256,97027.0,97020.0,0.09903441]
["bitfinex","BTCUSD",1736276574936,0.206132,97025.0,97020.0,0.09903441]
["bitfinex","BTCUSD",1736276575113,0.41241813,97025.0,97020.0,0.09903441]
["bitfinex","BTCUSD",1736276575315,0.206161,97012.0,97005.0,0.2]
["bitfinex","BTCUSD",1736276575514,0.00552095,97024.0,97005.0,0.2]
["bitfinex","BTCUSD",1736276575515,0.20615,97017.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276576139,0.206162,97012.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276576345,0.05992,97024.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276576346,0.206157,97014.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276576540,0.004,97012.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276576889,0.00100186,97023.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276577041,0.206158,97013.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276577450,0.206148,97018.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276577837,0.206159,97013.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276578451,0.206151,97016.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276578705,0.206148,97018.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276578931,0.212148,97018.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276579770,0.206151,97016.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276580358,0.206153,97015.0,97006.0,0.09903441]
["bitfinex","BTCUSD",1736276580557,0.206153,97015.0,96988.0,0.2]
["bitfinex","BTCUSD",1736276580558,0.206185,97001.0,96988.0,0.2]
["bitfinex","BTCUSD",1736276580754,0.206185,97001.0,96989.0,0.09903441]
["bitfinex","BTCUSD",1736276580986,0.206174,97006.0,96989.0,0.09903441]
["bitfinex","BTCUSD",1736276581194,0.206174,97006.0,96989.0,0.29903441]
["bitfinex","BTCUSD",1736276581922,0.206185,97000.0,96989.0,0.29903441]
["bitfinex","BTCUSD",1736276582111,0.5262954,97000.0,96989.0,0.002]
["bitfinex","BTCUSD",1736276582309,0.00100186,96999.0,96989.0,0.008]
["bitfinex","BTCUSD",1736276582513,0.206202,96992.0,96989.0,0.008]
["bitfinex","BTCUSD",1736276582723,0.51549,96992.0,96989.0,0.008]
["bitfinex","BTCUSD",1736276582987,0.206204,96991.0,96989.0,0.008]
["bitfinex","BTCUSD",1736276583115,0.721694,96991.0,96989.0,0.002]
["bitfinex","BTCUSD",1736276583353,0.721694,96991.0,96989.0,0.007]
["bitfinex","BTCUSD",1736276583354,0.00100186,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1736276583560,0.56199186,96990.0,96989.0,0.005]
["bitfinex","BTCUSD",1736276583850,0.84962405,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1736276584460,0.84962405,96990.0,96989.0,0.005]
["bitfinex","BTCUSD",1736276584651,0.15,96989.0,96957.0,0.2]
["bitfinex","BTCUSD",1736276584796,0.206247,96971.0,96958.0,0.09903441]
["bitfinex","BTCUSD",1736276585005,0.20627,96960.0,96957.0,0.2]
["bitfinex","BTCUSD",1736276585204,0.20627,96960.0,96949.0,0.2]
["bitfinex","BTCUSD",1736276585205,0.00100186,96959.0,96949.0,0.2]
["bitfinex","BTCUSD",1736276585464,0.281291,96950.0,96949.0,0.2]
["bitfinex","BTCUSD",1736276585669,0.796781,96950.0,96949.0,0.2]
["bitfinex","BTCUSD",1736276586299,0.206306,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276586502,0.51549,96943.0,96942.0,0.09920501]
["bitfinex","BTCUSD",1736276587969,0.51549,96943.0,96942.0,0.27220501]
["bitfinex","BTCUSD",1736276588160,0.51549,96943.0,96942.0,0.47220501]
["bitfinex","BTCUSD",1736276588922,0.51549,96943.0,96942.0,0.48120501]
["bitfinex","BTCUSD",1736276589300,0.001,96943.0,96942.0,0.47820501]
["bitfinex","BTCUSD",1736276589657,0.002,96943.0,96942.0,0.48720501]
["bitfinex","BTCUSD",1736276589851,0.002,96943.0,96942.0,0.51508501]
["bitfinex","BTCUSD",1736276590657,0.002,96943.0,96942.0,0.36508501]
["bitfinex","BTCUSD",1736276590858,0.001,96943.0,96942.0,0.29920501]
["bitfinex","BTCUSD",1736276591350,0.003,96943.0,96942.0,0.31420501]
["bitfinex","BTCUSD",1736276591832,0.002,96943.0,96942.0,0.30820501]
["bitfinex","BTCUSD",1736276592234,0.001,96943.0,96942.0,0.30520501]
["bitfinex","BTCUSD",1736276592616,0.001,96943.0,96942.0,0.30820501]
["bitfinex","BTCUSD",1736276592808,0.00015393,96950.0,96943.0,0.206306]
["bitfinex","BTCUSD",1736276593012,0.00015393,96950.0,96947.0,0.206297]
["bitfinex","BTCUSD",1736276593190,0.00015393,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1736276593402,0.00015393,96950.0,96949.0,0.30532841]
["bitfinex","BTCUSD",1736276593615,0.00015393,96950.0,96949.0,0.30432841]
["bitfinex","BTCUSD",1736276594228,0.00015393,96950.0,96949.0,0.09903441]
["bitfinex","BTCUSD",1736276594432,0.00015393,96950.0,96948.0,0.2]
["bitfinex","BTCUSD",1736276594433,0.206294,96949.0,96948.0,0.2]
["bitfinex","BTCUSD",1736276595157,0.206305,96944.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276595337,0.00100186,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276595538,0.206305,96944.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276596587,0.206296,96948.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276596888,0.206305,96944.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276597088,0.206296,96948.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276597300,0.07985393,96950.0,96943.0,0.206306]
["bitfinex","BTCUSD",1736276597496,0.07985393,96950.0,96942.0,0.09920501]
["bitfinex","BTCUSD",1736276597635,0.001,96943.0,96942.0,0.09920501]
["bitfinex","BTCUSD",1736276597836,0.001,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276598065,0.206303,96945.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276598285,0.412606,96945.0,96942.0,0.0031706]
["bitfinex","BTCUSD",1736276598732,0.412606,96945.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276598733,0.456306,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276599078,0.55534041,96943.0,96942.0,0.0061706]
["bitfinex","BTCUSD",1736276599290,0.55534041,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276599941,0.356306,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276600330,0.356306,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276601554,0.356306,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276601555,0.369306,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276601755,0.013,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276602062,0.005,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276602271,0.013,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276602475,0.013,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276602476,0.005,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276603094,0.01,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276603515,0.005,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276603734,0.008,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276604297,0.005,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276604513,0.005,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276604918,0.005,96943.0,96942.0,0.0071706]
["bitfinex","BTCUSD",1736276605124,0.206306,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276605542,0.206306,96943.0,96942.0,0.0061706]
["bitfinex","BTCUSD",1736276605765,0.206306,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276606213,0.722076,96943.0,96942.0,0.0041706]
["bitfinex","BTCUSD",1736276606631,0.722076,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276606837,0.722076,96943.0,96942.0,0.0031706]
["bitfinex","BTCUSD",1736276607436,0.722076,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276607801,0.722076,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276608065,0.722076,96943.0,96942.0,0.0021706]
["bitfinex","BTCUSD",1736276608484,0.722076,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276609901,0.724076,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276610582,1.17214482,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276611006,1.17414482,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276611370,1.1846486,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276611485,1.1826486,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276611681,1.1856486,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276612111,1.2936486,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276612388,1.18661419,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276612614,1.19461419,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276613024,1.18961419,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276613473,1.18661419,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276613709,1.18761419,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276613911,1.18261419,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276614291,1.18661419,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276614495,0.88757978,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276615096,0.89657978,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276615308,0.88757978,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276615658,0.89657978,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276615990,0.89657978,96943.0,96942.0,0.0001706]
["bitfinex","BTCUSD",1736276616193,0.741076,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276616624,0.745076,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276616936,1.04314482,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276617578,0.741076,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276617962,0.745076,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276618166,0.94411041,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276618962,1.09411041,96943.0,96942.0,0.0011706]
["bitfinex","BTCUSD",1736276619164,1.19411041,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276619368,1.29314482,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276620579,1.19411041,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276621980,1.25399041,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276622887,0.99411041,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276623061,0.745076,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276624376,0.84411041,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1736276624790,0.1,96940.0,96939.0,1e-06]
["bitfinex","BTCUSD",1736276625023,0.44903441,96940.0,96939.0,1e-06]
["bitfinex","BTCUSD",1736276625226,0.96480441,96940.0,96939.0,1e-06]
["bitfinex","BTCUSD",1736276626036,0.96880441,96940.0,96939.0,1e-06]
["bitfinex","BTCUSD",1736276626435,0.97780441,96940.0,96939.0,0.001001]
["bitfinex","BTCUSD",1736276627526,1.07683882,96940.0,96939.0,0.001001]
["bitfinex","BTCUSD",1736276629588,1.13671882,96940.0,96939.0,0.001001]
["bitfinex","BTCUSD",1736276629799,1.03768441,96940.0,96939.0,0.001001]
["bitfinex","BTCUSD",1736276631377,1.11728441,96940.0,96939.0,1e-06]
["bitfinex","BTCUSD",1736276632537,1.11328441,96940.0,96939.0,1e-06]
["bitfinex","BTCUSD",1736276632738,0.206349,96923.0,96922.0,0.0001704]
["bitfinex","BTCUSD",1736276632938,0.722119,96923.0,96922.0,0.0001704]
["bitfinex","BTCUSD",1736276633948,0.725119,96923.0,96922.0,0.0001704]
["bitfinex","BTCUSD",1736276634498,1.02318782,96923.0,96922.0,0.0001704]
["bitfinex","BTCUSD",1736276634715,1.07808782,96923.0,96922.0,0.0011704]
["bitfinex","BTCUSD",1736276634914,1.0885143,96923.0,96922.0,0.0011704]
["bitfinex","BTCUSD",1736276635127,0.79044548,96923.0,96922.0,0.0011704]
["bitfinex","BTCUSD",1736276639271,1.03947989,96923.0,96922.0,0.0011704]
["bitfinex","BTCUSD",1736276639471,1.32137989,96923.0,96922.0,4e-07]
["bitfinex","BTCUSD",1736276640774,1.31837989,96923.0,96922.0,4e-07]
["bitfinex","BTCUSD",1736276641370,0.456379,96909.0,96888.0,0.09146608]
["bitfinex","BTCUSD",1736276641597,0.456379,96909.0,96869.0,0.206462]
["bitfinex","BTCUSD",1736276641598,1.23009782,96909.0,96869.0,0.206462]
["bitfinex","BTCUSD",1736276641807,1.23009782,96909.0,96868.0,0.29146608]
["bitfinex","BTCUSD",1736276642032,1.13106341,96909.0,96907.0,8e-07]
["bitfinex","BTCUSD",1736276642168,0.57293441,96908.0,96907.0,8e-07]
["bitfinex","BTCUSD",1736276642367,1.08870441,96908.0,96907.0,8e-07]
["bitfinex","BTCUSD",1736276642588,1.08870441,96908.0,96907.0,0.00051503]
["bitfinex","BTCUSD",1736276644151,1.09370441,96908.0,96907.0,0.00151503]
["bitfinex","BTCUSD",1736276644386,1.19273882,96908.0,96907.0,0.00151503]
["bitfinex","BTCUSD",1736276644601,1.20173882,96908.0,96907.0,0.00151503]
["bitfinex","BTCUSD",1736276644806,1.20173882,96908.0,96907.0,3e-08]
["bitfinex","BTCUSD",1736276644995,1.20173882,96908.0,96867.0,0.0001704]
["bitfinex","BTCUSD",1736276644996,0.206466,96868.0,96867.0,0.0001704]
["bitfinex","BTCUSD",1736276645211,0.722236,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276646037,0.51577,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276646154,0.51577,96868.0,96867.0,0.00368368]
["bitfinex","BTCUSD",1736276646364,0.51577,96868.0,96867.0,0.10271809]
["bitfinex","BTCUSD",1736276646582,0.51577,96868.0,96867.0,0.18021809]
["bitfinex","BTCUSD",1736276646979,0.51577,96868.0,96867.0,0.17721809]
["bitfinex","BTCUSD",1736276647188,0.51577,96868.0,96867.0,0.37721809]
["bitfinex","BTCUSD",1736276647592,0.51677,96868.0,96867.0,0.37721809]
["bitfinex","BTCUSD",1736276647877,0.51677,96868.0,96867.0,0.20068368]
["bitfinex","BTCUSD",1736276648087,0.51577,96868.0,96867.0,0.20068368]
["bitfinex","BTCUSD",1736276648269,0.51677,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276648694,0.51577,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276648919,0.51677,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276649127,0.51677,96868.0,96867.0,0.00268368]
["bitfinex","BTCUSD",1736276649335,0.51577,96868.0,96867.0,0.10171809]
["bitfinex","BTCUSD",1736276649566,0.51577,96868.0,96867.0,0.17741809]
["bitfinex","BTCUSD",1736276649953,0.51577,96868.0,96867.0,0.17941809]
["bitfinex","BTCUSD",1736276650108,0.51577,96868.0,96867.0,0.37941809]
["bitfinex","BTCUSD",1736276650322,0.51577,96868.0,96867.0,0.20068368]
["bitfinex","BTCUSD",1736276650552,0.567347,96868.0,96867.0,0.20068368]
["bitfinex","BTCUSD",1736276651074,0.567347,96868.0,96867.0,0.20268368]
["bitfinex","BTCUSD",1736276651242,0.567347,96868.0,96867.0,0.00268368]
["bitfinex","BTCUSD",1736276651444,0.51577,96868.0,96867.0,0.00268368]
["bitfinex","BTCUSD",1736276652266,0.51577,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276652470,0.56547,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276652739,0.56547,96868.0,96867.0,0.00268368]
["bitfinex","BTCUSD",1736276652929,0.81450441,96868.0,96867.0,0.00268368]
["bitfinex","BTCUSD",1736276653145,0.81450441,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276653325,1.02153882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276654086,1.02353882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276654645,1.01553882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276654866,1.02453882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276655206,1.01353882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276655410,1.02253882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276655617,1.02653882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276655995,1.02253882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276656395,1.02653882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276656834,1.02253882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276657237,1.02653882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276657690,0.82750441,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276658184,0.51977,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276658620,0.52477,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276658829,0.77380441,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276659028,0.87780441,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276659241,0.97683882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276659442,0.97283882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276659647,1.07283882,96868.0,96867.0,0.00068368]
["bitfinex","BTCUSD",1736276659847,1.07583882,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1736276660062,1.06683882,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1736276660268,1.07583882,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1736276660437,1.07283882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276660654,1.07683882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276660961,1.03764441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276661382,1.02864441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276661961,1.03764441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276662162,1.03364441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276662318,1.03864441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276662515,1.13767882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276662717,1.12867882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276662949,1.13267882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276663164,1.12767882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276663790,1.12367882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276663986,1.12867882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276664753,1.13767882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276664958,1.12867882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276665350,1.12367882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276665556,0.61480441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276665773,0.736236,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276665973,0.83527041,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276666187,0.83027041,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276666363,0.75357889,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276666574,0.727236,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276666986,0.51577,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276667143,0.51677,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276667956,0.51777,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276668157,0.51677,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276668605,0.51577,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276669603,0.51577,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276671164,0.51527,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276677888,0.51527,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276678315,0.51527,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276678696,0.51527,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276679095,0.51527,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276679301,0.61430441,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276679822,0.61430441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276680769,0.98533882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276680986,0.98533882,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276681197,0.98933882,96868.0,96867.0,0.00217148]
["bitfinex","BTCUSD",1736276681667,0.98933882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276681914,0.98633882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276682308,0.99433882,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276682750,0.89530441,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276682973,0.79627,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276683151,0.7963554,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276683345,0.7993554,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276687179,0.89838981,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276687397,0.99742422,96868.0,96867.0,0.00017148]
["bitfinex","BTCUSD",1736276687805,1.19742422,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276688253,0.6493554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276688422,0.5273554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276689425,0.5243554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276690572,0.5153554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276690992,0.5243554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276691304,0.61438981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276691503,0.62338981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276691709,0.62638981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276692050,0.62338981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276692522,0.62638981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276695009,0.5273554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276696020,0.5243554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276696460,0.5263554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276696858,0.5173554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276697245,0.5253554,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276697469,0.62438981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276698020,0.63338981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276698636,0.63138981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276698981,0.63338981,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276701049,0.206455,96873.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276701286,0.09903441,96872.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276701485,0.206463,96870.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276701612,0.206466,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276701832,0.30550041,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276702026,0.82167041,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276702250,0.92070482,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276702416,0.82167041,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276702614,0.83202349,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276703397,0.98602349,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276703688,0.98202349,96868.0,96867.0,4.8e-07]
["bitfinex","BTCUSD",1736276704090,0.435698,96853.0,96852.0,0.0001704]
["bitfinex","BTCUSD",1736276704294,1.15966241,96853.0,96852.0,0.00032382]
["bitfinex","BTCUSD",1736276704789,1.19445062,96853.0,96852.0,0.00032382]
["bitfinex","BTCUSD",1736276705387,1.19845062,96853.0,96852.0,8.2e-07]
["bitfinex","BTCUSD",1736276705768,1.20865283,96853.0,96852.0,8.2e-07]
["bitfinex","BTCUSD",1736276705973,1.21165283,96853.0,96852.0,8.2e-07]
["bitfinex","BTCUSD",1736276707218,1.21165283,96853.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276707219,0.15,96846.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276707395,0.45555341,96843.0,96842.0,2e-08]
["bitfinex","BTCUSD",1736276707663,1.05492341,96843.0,96842.0,2e-08]
["bitfinex","BTCUSD",1736276708747,1.05492341,96843.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276708748,0.356545,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276708947,0.51533941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276709139,1.15940941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276709424,1.25844382,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276710849,1.26744382,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276711195,1.27044382,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276711393,1.17144941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276711809,1.10864941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276712018,1.12084941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276712220,1.04054941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276712424,1.04454941,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276712647,1.05503764,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276713678,1.15407205,96831.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736276717873,1.15407205,96831.0,96830.0,0.0145896]
["bitfinex","BTCUSD",1736276718074,1.23347205,96831.0,96830.0,0.0145896]
["bitfinex","BTCUSD",1736276720763,0.206556,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1736276720963,0.1998,96825.0,96811.0,0.0001706]
["bitfinex","BTCUSD",1736276721168,0.356585,96812.0,96811.0,0.00032413]
["bitfinex","BTCUSD",1736276721419,0.97178941,96812.0,96811.0,0.00032413]
["bitfinex","BTCUSD",1736276722842,0.97378941,96812.0,96811.0,0.00032413]
["bitfinex","BTCUSD",1736276723763,0.98078941,96812.0,96811.0,0.00132413]
["bitfinex","BTCUSD",1736276723987,1.00147568,96812.0,96811.0,0.00032413]
["bitfinex","BTCUSD",1736276724184,0.15,96811.0,96810.0,7.3e-07]
["bitfinex","BTCUSD",1736276724409,0.35659,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276724621,1.03159441,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276727756,1.03359441,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276727922,1.04259441,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276728123,1.04059441,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276728483,1.04459441,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276730544,1.04454945,96810.0,96809.0,3.3e-07]
["bitfinex","BTCUSD",1736276730978,0.356615,96798.0,96797.0,9.3e-07]
["bitfinex","BTCUSD",1736276731188,1.00748091,96798.0,96797.0,9.3e-07]
["bitfinex","BTCUSD",1736276731839,1.00748091,96798.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736276731840,0.24585534,96783.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736276732044,0.356667,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736276732285,0.97187141,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736276732892,1.03167141,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736276733269,1.03167141,96774.0,96773.0,0.00068307]
["bitfinex","BTCUSD",1736276733518,0.932637,96774.0,96773.0,0.00068307]
["bitfinex","BTCUSD",1736276733723,1.03167141,96774.0,96773.0,0.00068307]
["bitfinex","BTCUSD",1736276734095,0.206679,96768.0,96756.0,0.1]
["bitfinex","BTCUSD",1736276734309,0.51617,96768.0,96758.0,0.2]
["bitfinex","BTCUSD",1736276734446,0.206693,96762.0,96757.0,0.1]
["bitfinex","BTCUSD",1736276734849,0.722863,96762.0,96758.0,0.1]
["bitfinex","BTCUSD",1736276735044,0.206702,96758.0,96756.0,0.00015357]
["bitfinex","BTCUSD",1736276735254,0.0722872,96757.0,96756.0,0.00015357]
["bitfinex","BTCUSD",1736276735468,0.5884572,96757.0,96756.0,0.00015357]
["bitfinex","BTCUSD",1736276737185,0.51617,96757.0,96756.0,0.00015357]
["bitfinex","BTCUSD",1736276737399,0.51617,96757.0,96756.0,0.10015357]
["bitfinex","BTCUSD",1736276737599,0.52117,96757.0,96756.0,0.10015357]
["bitfinex","BTCUSD",1736276737806,0.51617,96757.0,96756.0,0.40498798]
["bitfinex","BTCUSD",1736276738012,0.206623,96795.0,96782.0,0.1]
["bitfinex","BTCUSD",1736276738220,0.206617,96798.0,96784.0,0.1]
["bitfinex","BTCUSD",1736276738658,0.51658,96798.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736276738864,0.51658,96798.0,96790.0,0.1]
["bitfinex","BTCUSD",1736276739047,0.51658,96798.0,96785.0,0.1]
["bitfinex","BTCUSD",1736276739219,0.206617,96797.0,96788.0,0.1]
["bitfinex","BTCUSD",1736276739429,0.206627,96793.0,96788.0,0.1]
["bitfinex","BTCUSD",1736276739758,0.723207,96793.0,96788.0,0.1]
["bitfinex","BTCUSD",1736276739977,0.72371751,96793.0,96788.0,0.1]
["bitfinex","BTCUSD",1736276740187,0.51709051,96793.0,96790.0,0.1]
["bitfinex","BTCUSD",1736276740390,0.51709051,96793.0,96791.0,0.1]
["bitfinex","BTCUSD",1736276740942,0.51709051,96793.0,96789.0,0.2]
["bitfinex","BTCUSD",1736276740943,0.3496217,96792.0,96789.0,0.2]
["bitfinex","BTCUSD",1736276741151,0.3496217,96792.0,96774.0,0.095]
["bitfinex","BTCUSD",1736276741152,0.51658,96792.0,96774.0,0.095]
["bitfinex","BTCUSD",1736276741341,0.51658,96792.0,96784.0,0.1]
["bitfinex","BTCUSD",1736276741992,0.51658,96792.0,96785.0,0.095]
["bitfinex","BTCUSD",1736276742197,0.51658,96792.0,96785.0,0.295]
["bitfinex","BTCUSD",1736276742626,0.51658,96792.0,96790.0,0.1]
["bitfinex","BTCUSD",1736276743362,0.51658,96792.0,96786.0,0.2]
["bitfinex","BTCUSD",1736276743363,0.51658,96792.0,96791.0,0.1]
["bitfinex","BTCUSD",1736276745319,0.51658,96792.0,96791.0,0.3]
["bitfinex","BTCUSD",1736276747301,0.929839,96792.0,96788.0,0.095]
["bitfinex","BTCUSD",1736276747736,0.723209,96792.0,96788.0,0.095]
["bitfinex","BTCUSD",1736276748241,0.723209,96792.0,96789.0,0.2]
["bitfinex","BTCUSD",1736276748442,0.51758,96792.0,96791.0,0.1]
["bitfinex","BTCUSD",1736276749202,0.51758,96792.0,96791.0,0.3]
["bitfinex","BTCUSD",1736276749780,0.51658,96792.0,96791.0,0.2]
["bitfinex","BTCUSD",1736276750061,0.54215697,96792.0,96791.0,0.2]
["bitfinex","BTCUSD",1736276750248,0.41276,96791.0,96788.0,0.2]
["bitfinex","BTCUSD",1736276750468,0.22833441,96790.0,96788.0,0.2]
["bitfinex","BTCUSD",1736276750684,0.74491441,96790.0,96788.0,0.2]
["bitfinex","BTCUSD",1736276751273,0.95154841,96790.0,96780.0,0.2]
["bitfinex","BTCUSD",1736276751485,0.206648,96783.0,96780.0,0.2]
["bitfinex","BTCUSD",1736276751659,0.206638,96788.0,96780.0,0.2]
["bitfinex","BTCUSD",1736276751880,0.929856,96788.0,96780.0,0.2]
["bitfinex","BTCUSD",1736276752084,0.929856,96788.0,96777.0,0.1]
["bitfinex","BTCUSD",1736276752492,0.723218,96788.0,96781.0,0.1]
["bitfinex","BTCUSD",1736276752916,0.51658,96788.0,96785.0,0.1]
["bitfinex","BTCUSD",1736276754104,0.206639,96787.0,96785.0,0.1]
["bitfinex","BTCUSD",1736276754307,0.206652,96781.0,96780.0,0.095]
["bitfinex","BTCUSD",1736276754506,0.206652,96781.0,96777.0,0.1]
["bitfinex","BTCUSD",1736276754938,0.206652,96781.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276755162,0.51658,96781.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276755415,0.206664,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276755625,0.723244,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276755793,0.723244,96775.0,96774.0,0.0950854]
["bitfinex","BTCUSD",1736276756507,0.51658,96775.0,96774.0,0.1950854]
["bitfinex","BTCUSD",1736276757152,0.51658,96775.0,96774.0,0.3950854]
["bitfinex","BTCUSD",1736276758086,0.51758,96775.0,96774.0,0.2950854]
["bitfinex","BTCUSD",1736276758288,0.51758,96775.0,96774.0,0.3950854]
["bitfinex","BTCUSD",1736276758516,0.51658,96775.0,96774.0,0.3950854]
["bitfinex","BTCUSD",1736276758943,0.51658,96775.0,96774.0,0.2950854]
["bitfinex","BTCUSD",1736276759165,0.51658,96775.0,96774.0,0.2000854]
["bitfinex","BTCUSD",1736276759783,0.74451441,96775.0,96774.0,0.2000854]
["bitfinex","BTCUSD",1736276759988,0.75673122,96775.0,96774.0,0.2000854]
["bitfinex","BTCUSD",1736276760431,0.75673122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276761066,0.76073122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276761477,0.76173122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276762096,0.84356267,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276762515,0.76173122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276762920,0.75673122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276763127,0.76573122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276763458,0.75873122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276763672,0.76473122,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1736276763867,0.76473122,96775.0,96760.0,0.295]
["bitfinex","BTCUSD",1736276763868,0.76773122,96775.0,96761.0,0.09474057]
["bitfinex","BTCUSD",1736276764102,0.09903441,96774.0,96770.0,0.2]
["bitfinex","BTCUSD",1736276764269,0.61561441,96774.0,96770.0,0.2]
["bitfinex","BTCUSD",1736276765094,0.61561441,96774.0,96769.0,0.2]
["bitfinex","BTCUSD",1736276765546,0.413342,96772.0,96769.0,0.2]
["bitfinex","BTCUSD",1736276765719,1.02895641,96772.0,96769.0,0.2]
["bitfinex","BTCUSD",1736276766295,0.206675,96770.0,96769.0,0.2]
["bitfinex","BTCUSD",1736276766497,0.82228941,96770.0,96769.0,0.2]
["bitfinex","BTCUSD",1736276766919,0.94428941,96770.0,96769.0,0.2]
["bitfinex","BTCUSD",1736276767291,0.206703,96757.0,96749.0,0.2]
["bitfinex","BTCUSD",1736276767446,0.723283,96757.0,96749.0,0.2]
["bitfinex","BTCUSD",1736276768054,0.78081041,96757.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736276768259,0.87984482,96757.0,96750.0,0.2]
["bitfinex","BTCUSD",1736276768462,0.87984482,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276768657,0.82231741,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276769527,0.726283,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276769871,0.723283,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276770079,0.725283,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276770282,0.731283,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276770507,0.723283,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276770905,0.729283,96757.0,96756.0,0.00023897]
["bitfinex","BTCUSD",1736276771114,0.724283,96757.0,96756.0,0.20023897]
["bitfinex","BTCUSD",1736276771516,0.51758,96757.0,96756.0,0.20023897]
["bitfinex","BTCUSD",1736276772093,0.51658,96757.0,96756.0,0.20023897]
["bitfinex","BTCUSD",1736276772294,0.51958,96757.0,96756.0,0.20023897]
["bitfinex","BTCUSD",1736276772556,0.52058,96757.0,96756.0,0.20023897]
["bitfinex","BTCUSD",1736276772718,0.52058,96757.0,96756.0,0.4150205]
["bitfinex","BTCUSD",1736276772922,0.51058,96757.0,96756.0,0.95347991]
["bitfinex","BTCUSD",1736276773124,0.0493,96798.0,96756.0,0.95347991]
["bitfinex","BTCUSD",1736276773125,0.041357,96784.0,96783.0,0.40138757]
["bitfinex","BTCUSD",1736276773328,0.09151476,96789.0,96788.0,0.40137757]
["bitfinex","BTCUSD",1736276773532,0.09151476,96789.0,96788.0,0.48037102]
["bitfinex","BTCUSD",1736276773745,0.09151476,96789.0,96788.0,0.52341198]
["bitfinex","BTCUSD",1736276774144,0.09151476,96789.0,96788.0,0.72341198]
["bitfinex","BTCUSD",1736276774346,0.13744294,96791.0,96790.0,0.19474057]
["bitfinex","BTCUSD",1736276774549,0.13744294,96791.0,96790.0,0.31780803]
["bitfinex","BTCUSD",1736276774550,0.00068131,96791.0,96790.0,0.31780803]
["bitfinex","BTCUSD",1736276774750,0.25585,96829.0,96790.0,0.31780803]
["bitfinex","BTCUSD",1736276774751,0.25585,96829.0,96809.0,0.09474057]
["bitfinex","BTCUSD",1736276774926,0.0003239,96810.0,96809.0,0.30133257]
["bitfinex","BTCUSD",1736276776241,0.0013239,96810.0,96809.0,0.50433257]
["bitfinex","BTCUSD",1736276776892,0.0013239,96810.0,96809.0,0.303]
["bitfinex","BTCUSD",1736276777125,0.0013239,96810.0,96809.0,0.19774057]
["bitfinex","BTCUSD",1736276777589,0.0013239,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1736276777590,0.2079139,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1736276778406,0.7238939,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1736276778616,0.20661,96801.0,96799.0,0.2]
["bitfinex","BTCUSD",1736276778829,0.723091,96801.0,96799.0,0.2]
["bitfinex","BTCUSD",1736276779042,0.723091,96801.0,96799.0,0.09474057]
["bitfinex","BTCUSD",1736276779868,0.51748,96801.0,96799.0,0.09774057]
["bitfinex","BTCUSD",1736276780921,0.51748,96801.0,96800.0,0.1]
["bitfinex","BTCUSD",1736276781126,0.51748,96801.0,96800.0,0.31677498]
["bitfinex","BTCUSD",1736276782223,0.51648,96801.0,96800.0,0.51677498]
["bitfinex","BTCUSD",1736276782451,0.51748,96801.0,96800.0,0.51677498]
["bitfinex","BTCUSD",1736276783058,0.51848,96801.0,96800.0,0.51977498]
["bitfinex","BTCUSD",1736276783480,0.041338,96830.0,96829.0,0.1]
["bitfinex","BTCUSD",1736276783888,0.206533,96837.0,96831.0,0.1]
["bitfinex","BTCUSD",1736276784116,0.206537,96835.0,96831.0,0.1]
["bitfinex","BTCUSD",1736276785080,0.206537,96835.0,96825.0,0.2]
["bitfinex","BTCUSD",1736276785081,0.206556,96826.0,96825.0,0.2]
["bitfinex","BTCUSD",1736276785282,0.332556,96826.0,96825.0,0.2]
["bitfinex","BTCUSD",1736276785498,0.12292767,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1736276785499,0.001,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1736276785778,0.0484706,96842.0,96834.0,0.1]
["bitfinex","BTCUSD",1736276786094,0.001,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1736276786508,0.206528,96839.0,96834.0,0.1]
["bitfinex","BTCUSD",1736276786936,0.04862401,96842.0,96834.0,0.1]
["bitfinex","BTCUSD",1736276787153,0.05262401,96842.0,96840.0,0.1]
["bitfinex","BTCUSD",1736276788726,0.05262401,96842.0,96835.0,0.09474057]
["bitfinex","BTCUSD",1736276788727,0.00432401,96842.0,96841.0,0.1]
["bitfinex","BTCUSD",1736276789140,0.00032401,96842.0,96841.0,0.1]
["bitfinex","BTCUSD",1736276789584,0.00432401,96842.0,96841.0,0.1]
["bitfinex","BTCUSD",1736276789796,0.00032401,96842.0,96841.0,0.1]
["bitfinex","BTCUSD",1736276790221,0.00032401,96842.0,96841.0,0.39474057]
["bitfinex","BTCUSD",1736276790657,0.00032401,96842.0,96841.0,0.39674057]
["bitfinex","BTCUSD",1736276790867,0.00032401,96842.0,96841.0,0.29674057]
["bitfinex","BTCUSD",1736276791077,0.00032401,96842.0,96841.0,0.202]
["bitfinex","BTCUSD",1736276791301,0.00032401,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276791302,0.00132401,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276792543,0.00032401,96842.0,96831.0,0.1]
["bitfinex","BTCUSD",1736276792947,0.00032401,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1736276793170,0.51665401,96842.0,96841.0,0.101]
["bitfinex","BTCUSD",1736276793385,0.51665401,96842.0,96841.0,0.19474057]
["bitfinex","BTCUSD",1736276794685,0.52065401,96842.0,96841.0,0.19474057]
["bitfinex","BTCUSD",1736276795217,0.72317501,96842.0,96841.0,0.09574057]
["bitfinex","BTCUSD",1736276795441,0.51665401,96842.0,96841.0,0.19574057]
["bitfinex","BTCUSD",1736276795618,0.56931941,96842.0,96841.0,0.006]
["bitfinex","BTCUSD",1736276795855,0.72417501,96842.0,96841.0,0.005]
["bitfinex","BTCUSD",1736276796059,0.72417501,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276798268,0.51765401,96842.0,96841.0,0.107]
["bitfinex","BTCUSD",1736276799203,0.51765401,96842.0,96841.0,0.20174057]
["bitfinex","BTCUSD",1736276799414,0.51765401,96842.0,96841.0,0.40174057]
["bitfinex","BTCUSD",1736276800133,0.51765401,96842.0,96841.0,0.10174057]
["bitfinex","BTCUSD",1736276800339,0.51765401,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276802693,0.51765401,96842.0,96841.0,0.107]
["bitfinex","BTCUSD",1736276803306,0.51765401,96842.0,96841.0,0.40174057]
["bitfinex","BTCUSD",1736276804900,0.51765401,96842.0,96841.0,0.207]
["bitfinex","BTCUSD",1736276805077,0.51765401,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276806983,0.68932221,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276807191,0.59625401,96842.0,96841.0,0.007]
["bitfinex","BTCUSD",1736276809285,0.51765401,96842.0,96841.0,0.307]
["bitfinex","BTCUSD",1736276809420,0.51765401,96842.0,96841.0,0.60826457]
["bitfinex","BTCUSD",1736276809628,0.51765401,96842.0,96841.0,0.40174057]
["bitfinex","BTCUSD",1736276810325,0.51765401,96842.0,96841.0,0.52377498]
["bitfinex","BTCUSD",1736276810782,0.51765401,96842.0,96841.0,0.67377498]
["bitfinex","BTCUSD",1736276810983,0.51765401,96842.0,96841.0,0.77377498]
["bitfinex","BTCUSD",1736276811190,0.0453,96885.0,96877.0,0.1]
["bitfinex","BTCUSD",1736276811398,0.0453,96885.0,96881.0,0.1]
["bitfinex","BTCUSD",1736276811627,0.00023878,96882.0,96881.0,0.1]
["bitfinex","BTCUSD",1736276812054,0.00023878,96882.0,96881.0,0.14011886]
["bitfinex","BTCUSD",1736276812868,0.00023878,96882.0,96881.0,0.19474057]
["bitfinex","BTCUSD",1736276813192,0.00123878,96882.0,96881.0,0.39474057]
["bitfinex","BTCUSD",1736276814238,0.00023878,96882.0,96881.0,0.39474057]
["bitfinex","BTCUSD",1736276814435,0.00023878,96882.0,96881.0,0.51677498]
["bitfinex","BTCUSD",1736276815136,0.00023878,96882.0,96881.0,0.39474057]
["bitfinex","BTCUSD",1736276816111,0.00023878,96882.0,96881.0,0.39574057]
["bitfinex","BTCUSD",1736276816313,0.00023878,96882.0,96881.0,0.39474057]
["bitfinex","BTCUSD",1736276816431,0.00123878,96882.0,96881.0,0.40274057]
["bitfinex","BTCUSD",1736276816636,0.00123878,96882.0,96881.0,0.40574057]
["bitfinex","BTCUSD",1736276816887,0.00023878,96882.0,96881.0,0.203]
["bitfinex","BTCUSD",1736276817054,0.00123878,96882.0,96881.0,0.209]
["bitfinex","BTCUSD",1736276817424,0.00123878,96882.0,96881.0,0.19474057]
["bitfinex","BTCUSD",1736276817425,0.00023878,96882.0,96881.0,0.19474057]
["bitfinex","BTCUSD",1736276818067,8.038e-05,96889.0,96888.0,0.1]
["bitfinex","BTCUSD",1736276818240,0.00059155,96889.0,96888.0,0.1]
["bitfinex","BTCUSD",1736276818465,0.00059155,96889.0,96888.0,0.19474057]
["bitfinex","BTCUSD",1736276819290,0.00059155,96889.0,96884.0,0.2]
["bitfinex","BTCUSD",1736276819493,0.41343455,96889.0,96885.0,0.1]
["bitfinex","BTCUSD",1736276819697,0.44941539,96889.0,96884.0,0.2]
["bitfinex","BTCUSD",1736276819905,0.41343455,96889.0,96884.0,0.2]
["bitfinex","BTCUSD",1736276820322,0.20701255,96889.0,96884.0,0.2]
["bitfinex","BTCUSD",1736276820522,0.00059155,96889.0,96888.0,0.1]
["bitfinex","BTCUSD",1736276820811,0.00059155,96889.0,96888.0,0.19474057]
["bitfinex","BTCUSD",1736276821012,0.00059155,96889.0,96888.0,0.29377498]
["bitfinex","BTCUSD",1736276821231,0.00059155,96889.0,96888.0,0.56516419]
["bitfinex","BTCUSD",1736276822081,0.00059155,96889.0,96888.0,0.49677498]
["bitfinex","BTCUSD",1736276822511,0.00059155,96889.0,96888.0,0.39774057]
["bitfinex","BTCUSD",1736276822873,0.00059155,96889.0,96888.0,0.3]
["bitfinex","BTCUSD",1736276823035,0.00059155,96889.0,96888.0,0.39674057]
["bitfinex","BTCUSD",1736276823276,0.00059155,96889.0,96888.0,0.72519798]
["bitfinex","BTCUSD",1736276823475,0.00059155,96889.0,96888.0,0.72319798]
["bitfinex","BTCUSD",1736276823679,8.54e-05,96908.0,96888.0,0.72319798]
["bitfinex","BTCUSD",1736276823680,0.07403315,96909.0,96888.0,0.72319798]
["bitfinex","BTCUSD",1736276823914,0.07403315,96909.0,96900.0,0.09474057]
["bitfinex","BTCUSD",1736276824311,0.07403315,96909.0,96903.0,0.09474057]
["bitfinex","BTCUSD",1736276824548,0.07403315,96909.0,96908.0,0.306381]
["bitfinex","BTCUSD",1736276824751,0.0475,96927.0,96922.0,0.1]
["bitfinex","BTCUSD",1736276825086,0.0475,96927.0,96926.0,0.19474057]
["bitfinex","BTCUSD",1736276826051,0.0475,96927.0,96926.0,0.09474057]
["bitfinex","BTCUSD",1736276826052,0.0565,96927.0,96926.0,0.09474057]
["bitfinex","BTCUSD",1736276826253,0.412685,96926.0,96922.0,0.001]
["bitfinex","BTCUSD",1736276826859,0.0817,96925.0,96922.0,0.001]
["bitfinex","BTCUSD",1736276827090,0.206347,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1736276827504,0.0817,96925.0,96922.0,0.101]
["bitfinex","BTCUSD",1736276827858,0.0817,96925.0,96922.0,0.1]
["bitfinex","BTCUSD",1736276828056,0.0817,96925.0,96924.0,0.1]
["bitfinex","BTCUSD",1736276828684,0.0877,96925.0,96924.0,0.1]
["bitfinex","BTCUSD",1736276829067,0.0817,96925.0,96924.0,0.1]
["bitfinex","BTCUSD",1736276829243,0.0877,96925.0,96924.0,0.101]
["bitfinex","BTCUSD",1736276830778,0.008,96925.0,96924.0,0.19574057]
["bitfinex","BTCUSD",1736276831374,0.008,96925.0,96924.0,0.48293283]
["bitfinex","BTCUSD",1736276831571,0.008,96925.0,96924.0,0.40208757]
["bitfinex","BTCUSD",1736276832242,0.008,96925.0,96924.0,0.60208757]
["bitfinex","BTCUSD",1736276832458,0.008,96925.0,96924.0,0.39574057]
["bitfinex","BTCUSD",1736276833266,0.008,96925.0,96924.0,0.19574057]
["bitfinex","BTCUSD",1736276833489,0.008,96925.0,96924.0,0.101]
["bitfinex","BTCUSD",1736276833698,0.0294344,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1736276833871,0.008,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1736276834057,0.412694,96924.0,96920.0,0.2]
["bitfinex","BTCUSD",1736276834256,0.206347,96924.0,96919.0,0.1]
["bitfinex","BTCUSD",1736276834463,0.206336,96930.0,96925.0,0.1]
["bitfinex","BTCUSD",1736276835041,0.0826,96935.0,96926.0,0.1]
["bitfinex","BTCUSD",1736276835357,0.41265,96934.0,96926.0,0.1101]
["bitfinex","BTCUSD",1736276835569,0.0821,96935.0,96934.0,0.1]
["bitfinex","BTCUSD",1736276835766,0.0001706,96939.0,96934.0,0.1]
["bitfinex","BTCUSD",1736276835989,0.0001706,96939.0,96935.0,0.09474057]
["bitfinex","BTCUSD",1736276836407,0.0001706,96939.0,96935.0,0.19474057]
["bitfinex","BTCUSD",1736276837698,0.0001706,96939.0,96935.0,0.378114]
["bitfinex","BTCUSD",1736276837826,0.0001706,96939.0,96935.0,0.55785871]
["bitfinex","BTCUSD",1736276838035,0.0001706,96939.0,96935.0,0.66959291]
["bitfinex","BTCUSD",1736276838238,0.0001706,96939.0,96935.0,0.87359291]
["bitfinex","BTCUSD",1736276838638,0.0001706,96939.0,96938.0,0.54474057]
["bitfinex","BTCUSD",1736276838868,8.53e-05,96940.0,96938.0,0.54474057]
["bitfinex","BTCUSD",1736276838869,8.53e-05,96940.0,96939.0,0.56774057]
["bitfinex","BTCUSD",1736276839027,8.53e-05,96940.0,96939.0,0.90386625]
["bitfinex","BTCUSD",1736276839219,8.53e-05,96940.0,96939.0,0.93148085]
["bitfinex","BTCUSD",1736276839486,8.53e-05,96940.0,96939.0,0.90386625]
["bitfinex","BTCUSD",1736276839745,8.53e-05,96940.0,96939.0,0.93148085]
["bitfinex","BTCUSD",1736276839949,8.53e-05,96940.0,96939.0,0.94158085]
["bitfinex","BTCUSD",1736276840166,8.53e-05,96940.0,96939.0,1.14158085]
["bitfinex","BTCUSD",1736276840380,0.00097738,96940.0,96939.0,1.11996625]
["bitfinex","BTCUSD",1736276840774,0.0010853,96943.0,96942.0,0.54474057]
["bitfinex","BTCUSD",1736276841004,0.0010853,96943.0,96942.0,0.69755125]
["bitfinex","BTCUSD",1736276841156,0.0010853,96943.0,96942.0,0.78547331]
["bitfinex","BTCUSD",1736276841706,0.0499,96984.0,96978.0,0.40097257]
["bitfinex","BTCUSD",1736276841990,0.00032406,96979.0,96978.0,0.50000698]
["bitfinex","BTCUSD",1736276843506,0.00032406,96979.0,96978.0,0.19674057]
["bitfinex","BTCUSD",1736276843720,0.00032406,96979.0,96978.0,0.29577498]
["bitfinex","BTCUSD",1736276843850,0.00032406,96979.0,96978.0,0.32440193]
["bitfinex","BTCUSD",1736276844062,0.00032406,96979.0,96978.0,0.32840193]
["bitfinex","BTCUSD",1736276844283,0.00032406,96979.0,96978.0,0.55140193]
["bitfinex","BTCUSD",1736276844500,8.53e-05,96986.0,96985.0,0.40095757]
["bitfinex","BTCUSD",1736276844700,0.00059596,96986.0,96985.0,0.49999198]
["bitfinex","BTCUSD",1736276844920,0.00059596,96986.0,96985.0,0.53309198]
["bitfinex","BTCUSD",1736276845121,0.00059596,96986.0,96985.0,0.98309198]
["bitfinex","BTCUSD",1736276845326,0.00059596,96986.0,96985.0,1.04269198]
["bitfinex","BTCUSD",1736276845524,0.00059596,96986.0,96985.0,1.14269198]
["bitfinex","BTCUSD",1736276845728,8.53e-05,97022.0,96985.0,1.14269198]
["bitfinex","BTCUSD",1736276845729,0.1288706,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1736276845971,0.1288706,97029.0,97028.0,0.19474057]
["bitfinex","BTCUSD",1736276846128,0.1288706,97029.0,97017.0,0.1]
["bitfinex","BTCUSD",1736276846336,0.1288706,97029.0,97001.0,0.15]
["bitfinex","BTCUSD",1736276846337,0.206128,97027.0,97025.0,0.1]
["bitfinex","BTCUSD",1736276846532,0.206145,97020.0,97017.0,0.1]
["bitfinex","BTCUSD",1736276846755,0.206145,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1736276847157,0.206145,97020.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276847158,0.206155,97015.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276847361,0.206143,97020.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276847679,0.206151,97017.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276848087,0.412302,97017.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276848419,0.206155,97014.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276848622,0.204155,97014.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276849930,0.002,97014.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276850125,0.002,97014.0,97013.0,0.19474057]
["bitfinex","BTCUSD",1736276850352,0.004,97014.0,97013.0,0.19474057]
["bitfinex","BTCUSD",1736276850877,0.002,97014.0,97013.0,0.19474057]
["bitfinex","BTCUSD",1736276851103,8.53e-05,97019.0,97014.0,0.09474057]
["bitfinex","BTCUSD",1736276852597,0.0030853,97019.0,97014.0,0.09474057]
["bitfinex","BTCUSD",1736276853003,0.0040853,97019.0,97014.0,0.09474057]
["bitfinex","BTCUSD",1736276853621,0.412294,97018.0,97013.0,0.1]
["bitfinex","BTCUSD",1736276853821,0.412294,97018.0,97000.0,0.2]
["bitfinex","BTCUSD",1736276853822,0.206183,97001.0,97000.0,0.2]
["bitfinex","BTCUSD",1736276853975,0.252883,97001.0,97000.0,0.2]
["bitfinex","BTCUSD",1736276854187,0.252883,97001.0,96998.0,0.1]
["bitfinex","BTCUSD",1736276854460,0.252883,97001.0,96995.0,0.09474057]
["bitfinex","BTCUSD",1736276854461,0.0467,97001.0,96999.0,0.1]
["bitfinex","BTCUSD",1736276854612,0.0467,97001.0,96976.0,0.00103098]
["bitfinex","BTCUSD",1736276854613,0.0467,97001.0,97000.0,0.19474057]
["bitfinex","BTCUSD",1736276855028,0.0467,97001.0,97000.0,0.31324904]
["bitfinex","BTCUSD",1736276855232,0.0507,97001.0,97000.0,0.31324904]
["bitfinex","BTCUSD",1736276855430,0.0467,97001.0,97000.0,0.31324904]
["bitfinex","BTCUSD",1736276855684,0.0467,97001.0,97000.0,0.29377498]
["bitfinex","BTCUSD",1736276855816,0.0467,97001.0,97000.0,0.19677498]
["bitfinex","BTCUSD",1736276856062,0.0467,97001.0,97000.0,0.29477498]
["bitfinex","BTCUSD",1736276856220,0.0467,97001.0,97000.0,0.19574057]
["bitfinex","BTCUSD",1736276856538,0.0467,97001.0,97000.0,0.21831463]
["bitfinex","BTCUSD",1736276856944,0.0467,97001.0,97000.0,0.21531463]
["bitfinex","BTCUSD",1736276857166,0.0467,97001.0,97000.0,0.21831463]
["bitfinex","BTCUSD",1736276857311,0.0467,97001.0,97000.0,0.12357406]
["bitfinex","BTCUSD",1736276857511,0.0477,97001.0,97000.0,0.20574057]
["bitfinex","BTCUSD",1736276857712,0.0477,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1736276857920,0.1227,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1736276858125,0.1237,97001.0,97000.0,0.011]
["bitfinex","BTCUSD",1736276858323,0.1237,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1736276858324,0.1227,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1736276858560,0.1227,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1736276858727,0.1227,97001.0,97000.0,0.006]
["bitfinex","BTCUSD",1736276858932,0.1227,97001.0,97000.0,0.009]
["bitfinex","BTCUSD",1736276859154,0.1227,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1736276859357,0.1297,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1736276859634,0.008,97001.0,97000.0,0.19674057]
["bitfinex","BTCUSD",1736276859838,0.011,97001.0,97000.0,0.19674057]
["bitfinex","BTCUSD",1736276860243,0.008,97001.0,97000.0,0.19674057]
["bitfinex","BTCUSD",1736276860660,0.004,97001.0,97000.0,0.19574057]
["bitfinex","BTCUSD",1736276860874,0.004,97001.0,97000.0,0.19591117]
["bitfinex","BTCUSD",1736276861084,0.004,97001.0,97000.0,0.19691117]
["bitfinex","BTCUSD",1736276861085,0.011,97001.0,97000.0,0.19691117]
["bitfinex","BTCUSD",1736276861290,0.004,97001.0,97000.0,0.19591117]
["bitfinex","BTCUSD",1736276861706,0.006,97001.0,97000.0,0.19691117]
["bitfinex","BTCUSD",1736276861909,0.006,97001.0,97000.0,0.19591117]
["bitfinex","BTCUSD",1736276862108,0.008,97001.0,97000.0,0.19591117]
["bitfinex","BTCUSD",1736276862361,0.009,97001.0,97000.0,0.20391117]
["bitfinex","BTCUSD",1736276862561,0.009,97001.0,97000.0,0.09591117]
["bitfinex","BTCUSD",1736276862562,0.003,97001.0,97000.0,0.09591117]
["bitfinex","BTCUSD",1736276862734,0.001,97001.0,97000.0,0.1011706]
["bitfinex","BTCUSD",1736276862943,0.1289,97001.0,97000.0,0.0041706]
["bitfinex","BTCUSD",1736276863544,0.1289,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276863773,0.1289,97001.0,97000.0,0.0031706]
["bitfinex","BTCUSD",1736276863934,0.1289,97001.0,97000.0,0.0111706]
["bitfinex","BTCUSD",1736276863935,0.1299,97001.0,97000.0,0.0111706]
["bitfinex","BTCUSD",1736276864141,0.1279,97001.0,97000.0,0.0031706]
["bitfinex","BTCUSD",1736276864545,0.1349,97001.0,97000.0,0.0041706]
["bitfinex","BTCUSD",1736276864970,0.1349,97001.0,97000.0,0.0021706]
["bitfinex","BTCUSD",1736276865176,0.1349,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276865381,0.1279,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276865585,0.1359,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276865995,0.1339,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276866196,0.2839,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276866443,0.2849,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276866854,0.38393441,97001.0,97000.0,0.0011706]
["bitfinex","BTCUSD",1736276867063,0.38393441,97001.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276867064,0.206223,96982.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276867263,0.1236,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276867905,0.1236,96981.0,96980.0,0.19474057]
["bitfinex","BTCUSD",1736276868349,0.1236,96981.0,96980.0,0.19974057]
["bitfinex","BTCUSD",1736276868549,0.1236,96981.0,96980.0,0.19474057]
["bitfinex","BTCUSD",1736276868932,0.1246,96981.0,96980.0,0.19474057]
["bitfinex","BTCUSD",1736276869352,0.1246,96981.0,96980.0,0.101]
["bitfinex","BTCUSD",1736276870309,0.1236,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276870508,0.1236,96981.0,96980.0,0.19774057]
["bitfinex","BTCUSD",1736276870713,0.1236,96981.0,96980.0,0.103]
["bitfinex","BTCUSD",1736276870918,0.1236,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276870919,0.1978256,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276871127,0.1236,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1736276871333,0.1236,96981.0,96952.0,0.206287]
["bitfinex","BTCUSD",1736276871334,0.206228,96980.0,96976.0,0.1]
["bitfinex","BTCUSD",1736276871557,0.51557,96980.0,96979.0,0.1]
["bitfinex","BTCUSD",1736276872413,0.51557,96980.0,96979.0,0.19474057]
["bitfinex","BTCUSD",1736276872589,0.51557,96980.0,96979.0,0.09474057]
["bitfinex","BTCUSD",1736276872827,0.51557,96980.0,96979.0,0.19474057]
["bitfinex","BTCUSD",1736276873481,0.51557,96980.0,96979.0,0.09474057]
["bitfinex","BTCUSD",1736276873697,0.567127,96980.0,96979.0,0.1]
["bitfinex","BTCUSD",1736276873847,0.51557,96980.0,96979.0,0.103]
["bitfinex","BTCUSD",1736276874046,0.51357,96980.0,96979.0,0.19774057]
["bitfinex","BTCUSD",1736276874306,0.51457,96980.0,96979.0,0.009]
["bitfinex","BTCUSD",1736276874475,0.51457,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1736276874476,0.74130441,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1736276874820,0.74230441,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1736276875449,0.85276526,96980.0,96959.0,0.1]
["bitfinex","BTCUSD",1736276875666,0.28687,96960.0,96948.0,0.1]
["bitfinex","BTCUSD",1736276875869,0.206274,96958.0,96957.0,0.10051066]
["bitfinex","BTCUSD",1736276876085,0.719844,96958.0,96957.0,0.10051066]
["bitfinex","BTCUSD",1736276876496,0.719844,96958.0,96957.0,0.00051066]
["bitfinex","BTCUSD",1736276877100,0.720844,96958.0,96957.0,0.00051066]
["bitfinex","BTCUSD",1736276878038,0.723844,96958.0,96957.0,0.00051066]
["bitfinex","BTCUSD",1736276878193,0.720844,96958.0,96957.0,0.00051066]
["bitfinex","BTCUSD",1736276878394,0.719844,96958.0,96957.0,0.00051066]
["bitfinex","BTCUSD",1736276878595,0.725844,96958.0,96957.0,0.00151066]
["bitfinex","BTCUSD",1736276878802,0.727844,96958.0,96957.0,0.00151066]
["bitfinex","BTCUSD",1736276879006,1.16756014,96958.0,96957.0,0.00151066]
["bitfinex","BTCUSD",1736276879234,1.16756014,96958.0,96908.0,0.0926471]
["bitfinex","BTCUSD",1736276879235,0.332021,96936.0,96925.0,0.1]
["bitfinex","BTCUSD",1736276879387,0.845591,96936.0,96935.0,0.00032386]
["bitfinex","BTCUSD",1736276880018,0.905191,96936.0,96935.0,0.00032386]
["bitfinex","BTCUSD",1736276880241,0.87641242,96936.0,96935.0,0.00032386]
["bitfinex","BTCUSD",1736276880462,0.87741242,96936.0,96935.0,0.00032386]
["bitfinex","BTCUSD",1736276880698,0.81781242,96936.0,96935.0,0.00032386]
["bitfinex","BTCUSD",1736276880939,0.64027,96936.0,96935.0,0.10032386]
["bitfinex","BTCUSD",1736276881157,0.51457,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276881634,0.52057,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276881859,0.51357,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276882074,0.51757,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276882289,0.52157,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276882509,0.51757,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276882734,0.51457,96936.0,96935.0,0.19506443]
["bitfinex","BTCUSD",1736276882963,0.51457,96936.0,96935.0,0.19706443]
["bitfinex","BTCUSD",1736276883209,0.50457,96936.0,96935.0,0.19706443]
["bitfinex","BTCUSD",1736276883852,0.50457,96936.0,96935.0,0.25740407]
["bitfinex","BTCUSD",1736276884275,0.50457,96936.0,96935.0,0.39706443]
["bitfinex","BTCUSD",1736276887188,0.50457,96936.0,96935.0,0.19706443]
["bitfinex","BTCUSD",1736276888003,0.50457,96936.0,96935.0,0.10232386]
["bitfinex","BTCUSD",1736276888638,0.50457,96936.0,96935.0,0.19706443]
["bitfinex","BTCUSD",1736276888851,0.50457,96936.0,96935.0,0.10032386]
["bitfinex","BTCUSD",1736276889271,0.50357,96936.0,96935.0,0.10232386]
["bitfinex","BTCUSD",1736276889497,0.50457,96936.0,96935.0,0.10632386]
["bitfinex","BTCUSD",1736276890564,0.50557,96936.0,96935.0,0.10632386]
["bitfinex","BTCUSD",1736276891398,0.50457,96936.0,96935.0,0.10232386]
["bitfinex","BTCUSD",1736276891604,0.50457,96936.0,96935.0,0.10432386]
["bitfinex","BTCUSD",1736276892023,0.50457,96936.0,96935.0,0.10132386]
["bitfinex","BTCUSD",1736276892232,0.50457,96936.0,96935.0,0.10532386]
["bitfinex","BTCUSD",1736276892435,0.50457,96936.0,96935.0,0.10432386]
["bitfinex","BTCUSD",1736276892850,0.50457,96936.0,96935.0,0.10532386]
["bitfinex","BTCUSD",1736276893055,0.50457,96936.0,96935.0,0.22007087]
["bitfinex","BTCUSD",1736276893306,0.50457,96936.0,96935.0,0.51910528]
["bitfinex","BTCUSD",1736276893496,0.50457,96936.0,96935.0,0.80315222]
["bitfinex","BTCUSD",1736276893705,0.50457,96936.0,96935.0,0.90315222]
["bitfinex","BTCUSD",1736276893914,0.50444592,96936.0,96935.0,0.90315222]
["bitfinex","BTCUSD",1736276894128,0.50444592,96936.0,96935.0,0.89915222]
["bitfinex","BTCUSD",1736276894585,0.50544592,96936.0,96935.0,0.90315222]
["bitfinex","BTCUSD",1736276894825,0.50444592,96936.0,96935.0,0.89815222]
["bitfinex","BTCUSD",1736276895232,0.50544592,96936.0,96935.0,0.90215222]
["bitfinex","BTCUSD",1736276895450,0.50544592,96936.0,96935.0,0.90415222]
["bitfinex","BTCUSD",1736276895881,0.50544592,96936.0,96935.0,0.90215222]
["bitfinex","BTCUSD",1736276896311,0.50553132,96936.0,96935.0,0.90615222]
["bitfinex","BTCUSD",1736276898096,0.50553132,96936.0,96935.0,0.90215222]
["bitfinex","BTCUSD",1736276898298,0.50553132,96936.0,96935.0,0.89815222]
["bitfinex","BTCUSD",1736276898299,0.50453132,96936.0,96935.0,0.89815222]
["bitfinex","BTCUSD",1736276898505,0.50453132,96936.0,96935.0,0.80315222]
["bitfinex","BTCUSD",1736276898706,0.50553132,96936.0,96935.0,0.69740521]
["bitfinex","BTCUSD",1736276898904,0.50553132,96936.0,96935.0,0.69240521]
["bitfinex","BTCUSD",1736276899156,0.50553132,96936.0,96935.0,0.78714578]
["bitfinex","BTCUSD",1736276899331,0.50553132,96936.0,96935.0,0.79214578]
["bitfinex","BTCUSD",1736276899529,0.0477,96968.0,96959.0,0.1]
["bitfinex","BTCUSD",1736276899729,0.0477,96968.0,96959.0,0.19474057]
["bitfinex","BTCUSD",1736276900649,0.0477,96968.0,96959.0,0.40101257]
["bitfinex","BTCUSD",1736276900901,0.0477,96968.0,96959.0,0.40201257]
["bitfinex","BTCUSD",1736276901217,0.0477,96968.0,96959.0,0.50104698]
["bitfinex","BTCUSD",1736276901648,0.0005,96960.0,96959.0,0.50104698]
["bitfinex","BTCUSD",1736276902243,0.0005,96960.0,96959.0,0.70104698]
["bitfinex","BTCUSD",1736276903246,0.0005,96960.0,96959.0,0.49477498]
["bitfinex","BTCUSD",1736276904136,0.0005,96960.0,96959.0,0.29477498]
["bitfinex","BTCUSD",1736276909113,0.0005854,96960.0,96959.0,0.29477498]
["bitfinex","BTCUSD",1736276909561,0.2068554,96960.0,96959.0,0.101]
["bitfinex","BTCUSD",1736276909995,0.3954554,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1736276910173,0.45673582,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1736276910838,0.3954554,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1736276911253,0.3954554,96960.0,96948.0,0.1]
["bitfinex","BTCUSD",1736276911254,0.206283,96954.0,96948.0,0.1]
["bitfinex","BTCUSD",1736276911435,0.0805,96953.0,96948.0,0.1]
["bitfinex","BTCUSD",1736276911608,0.20629,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276912842,0.21229,96951.0,96950.0,0.101]
["bitfinex","BTCUSD",1736276913037,0.20629,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276914375,0.21329,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276914763,0.20629,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276914963,0.20729,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276915202,0.20829,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276916821,0.002,96951.0,96950.0,0.11]
["bitfinex","BTCUSD",1736276917034,0.002,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276917495,0.208289,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276918438,0.002,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1736276919326,0.001,96951.0,96950.0,0.19474057]
["bitfinex","BTCUSD",1736276920002,0.0805,96953.0,96950.0,0.19474057]
["bitfinex","BTCUSD",1736276920244,0.0805,96953.0,96952.0,0.09474057]
["bitfinex","BTCUSD",1736276920634,0.0805,96953.0,96952.0,0.23431463]
["bitfinex","BTCUSD",1736276920837,0.0490854,96960.0,96959.0,0.19474057]
["bitfinex","BTCUSD",1736276922012,0.0520854,96960.0,96959.0,0.19474057]
["bitfinex","BTCUSD",1736276922216,0.0035854,96960.0,96959.0,0.19474057]
["bitfinex","BTCUSD",1736276922648,0.0095854,96960.0,96959.0,0.19474057]
["bitfinex","BTCUSD",1736276923775,0.0095854,96960.0,96959.0,0.40101257]
["bitfinex","BTCUSD",1736276926225,0.0095854,96960.0,96959.0,0.60101257]
["bitfinex","BTCUSD",1736276928965,0.0095854,96960.0,96959.0,0.70004698]
["bitfinex","BTCUSD",1736276929491,0.0095854,96960.0,96959.0,0.72304698]
["bitfinex","BTCUSD",1736276929742,0.0095854,96960.0,96959.0,0.82724698]
["bitfinex","BTCUSD",1736276930496,0.0095854,96960.0,96959.0,1.07724698]
["bitfinex","BTCUSD",1736276930497,0.0035854,96960.0,96959.0,1.07724698]
["bitfinex","BTCUSD",1736276931017,0.0035854,96960.0,96959.0,1.09020063]
["bitfinex","BTCUSD",1736276931345,0.0005854,96960.0,96959.0,1.12035066]
["bitfinex","BTCUSD",1736276931544,0.252962,97011.0,97000.0,0.19474057]
["bitfinex","BTCUSD",1736276931789,0.283671,97007.0,97000.0,0.19474057]
["bitfinex","BTCUSD",1736276932260,0.0775,97007.0,97000.0,0.19474057]
["bitfinex","BTCUSD",1736276932955,0.00059596,97001.0,97000.0,0.19474057]
["bitfinex","BTCUSD",1736276934083,0.00059596,97001.0,97000.0,0.19774057]
["bitfinex","BTCUSD",1736276934539,0.00159596,97001.0,97000.0,0.20474057]
["bitfinex","BTCUSD",1736276937176,0.00159596,97001.0,97000.0,0.20174057]
["bitfinex","BTCUSD",1736276937552,0.00059596,97001.0,97000.0,0.19674057]
["bitfinex","BTCUSD",1736276937972,0.00059596,97001.0,97000.0,0.19974057]
["bitfinex","BTCUSD",1736276938172,0.00059596,97001.0,97000.0,0.19474057]
["bitfinex","BTCUSD",1736276938367,0.00059596,97001.0,97000.0,0.19674057]
["bitfinex","BTCUSD",1736276938581,0.00059596,97001.0,97000.0,0.20274057]
["bitfinex","BTCUSD",1736276942851,0.00059596,97001.0,97000.0,0.008]
["bitfinex","BTCUSD",1736276943262,0.00059596,97001.0,97000.0,0.108]
["bitfinex","BTCUSD",1736276943677,0.00059596,97001.0,97000.0,0.20274057]
["bitfinex","BTCUSD",1736276943884,0.00059596,97001.0,97000.0,0.29977498]
["bitfinex","BTCUSD",1736276944100,0.00059596,97001.0,97000.0,0.46677498]
["bitfinex","BTCUSD",1736276944303,0.00059596,97001.0,97000.0,0.47477498]
["bitfinex","BTCUSD",1736276944505,0.00059596,97001.0,97000.0,0.67477498]
["bitfinex","BTCUSD",1736276944711,0.00059596,97001.0,97000.0,0.66677498]
["bitfinex","BTCUSD",1736276944911,0.00059596,97001.0,97000.0,0.67759763]
["bitfinex","BTCUSD",1736276945096,0.00059596,97001.0,97000.0,0.68559763]
["bitfinex","BTCUSD",1736276945261,0.00059596,97001.0,97000.0,0.88559763]
["bitfinex","BTCUSD",1736276945685,0.00059596,97001.0,97000.0,0.88359763]
["bitfinex","BTCUSD",1736276945842,0.00059596,97001.0,97000.0,0.66677498]
["bitfinex","BTCUSD",1736276947088,0.00059596,97001.0,97000.0,0.68077498]
["bitfinex","BTCUSD",1736276947883,0.00059596,97001.0,97000.0,0.78077498]
["bitfinex","BTCUSD",1736276948832,0.00059596,97001.0,97000.0,0.41303441]
["bitfinex","BTCUSD",1736276949036,0.00059596,97001.0,97000.0,0.50777498]
["bitfinex","BTCUSD",1736276949240,0.00059596,97001.0,97000.0,0.40680939]
["bitfinex","BTCUSD",1736276949444,0.00059596,97001.0,97000.0,0.30777498]
["bitfinex","BTCUSD",1736276949623,0.00059596,97001.0,97000.0,0.33077498]
["bitfinex","BTCUSD",1736276950235,0.00059596,97001.0,97000.0,0.78077498]
["bitfinex","BTCUSD",1736276950649,0.00059596,97001.0,97000.0,0.77577498]
["bitfinex","BTCUSD",1736276950845,0.00059596,97001.0,97000.0,0.78077498]
["bitfinex","BTCUSD",1736276951050,0.00059596,97001.0,97000.0,0.77177498]
["bitfinex","BTCUSD",1736276951455,0.00059596,97001.0,97000.0,0.77577498]
["bitfinex","BTCUSD",1736276951678,0.00059596,97001.0,97000.0,0.76677498]
["bitfinex","BTCUSD",1736276951889,0.00059596,97001.0,97000.0,0.77177498]
["bitfinex","BTCUSD",1736276952086,0.00059596,97001.0,97000.0,0.78077498]
["bitfinex","BTCUSD",1736276955553,0.00059596,97001.0,97000.0,0.89497498]
["bitfinex","BTCUSD",1736276955763,8.53e-05,97014.0,97013.0,0.39474057]
["bitfinex","BTCUSD",1736276955970,8.53e-05,97014.0,97013.0,0.90941198]
["bitfinex","BTCUSD",1736276955971,0.00021166,97014.0,97013.0,0.90941198]
["bitfinex","BTCUSD",1736276956427,6.6e-07,97014.0,97013.0,0.93241198]
["bitfinex","BTCUSD",1736276957094,6.6e-07,97014.0,97013.0,0.94241198]
["bitfinex","BTCUSD",1736276957431,6.6e-07,97014.0,97013.0,1.15441198]
["bitfinex","BTCUSD",1736276957972,6.6e-07,97014.0,97013.0,1.15141198]
["bitfinex","BTCUSD",1736276958355,8.53e-05,97037.0,97013.0,1.15141198]
["bitfinex","BTCUSD",1736276958356,3e-07,97019.0,97018.0,0.75088757]
["bitfinex","BTCUSD",1736276958565,8.53e-05,97037.0,97032.0,0.77385757]
["bitfinex","BTCUSD",1736276958786,8.53e-05,97037.0,97032.0,0.67815141]
["bitfinex","BTCUSD",1736276958998,8.53e-05,97037.0,97032.0,0.93237198]
["bitfinex","BTCUSD",1736276959197,8.53e-05,97037.0,97032.0,1.03237198]
["bitfinex","BTCUSD",1736276959397,8.53e-05,97037.0,97032.0,1.13237198]
["bitfinex","BTCUSD",1736276960176,8.53e-05,97037.0,97032.0,1.04137198]
["bitfinex","BTCUSD",1736276960396,8.53e-05,97037.0,97032.0,1.14137198]
["bitfinex","BTCUSD",1736276960770,8.53e-05,97037.0,97032.0,1.14537198]
["bitfinex","BTCUSD",1736276962576,8.53e-05,97037.0,97032.0,1.02237198]
["bitfinex","BTCUSD",1736276963092,8.53e-05,97037.0,97032.0,0.80213686]
["bitfinex","BTCUSD",1736276963290,8.53e-05,97037.0,97032.0,1.05635743]
["bitfinex","BTCUSD",1736276965744,8.53e-05,97037.0,97032.0,0.86161686]
["bitfinex","BTCUSD",1736276966198,8.53e-05,97037.0,97032.0,0.89687743]
["bitfinex","BTCUSD",1736276966342,8.53e-05,97037.0,97032.0,0.95635743]
["bitfinex","BTCUSD",1736276966840,8.53e-05,97037.0,97032.0,0.89687743]
["bitfinex","BTCUSD",1736276967320,8.53e-05,97037.0,97032.0,0.69687743]
["bitfinex","BTCUSD",1736276968308,8.53e-05,97037.0,97032.0,0.89687743]
["bitfinex","BTCUSD",1736276968509,8.53e-05,97037.0,97032.0,0.80213686]
["bitfinex","BTCUSD",1736276968715,8.53e-05,97037.0,97032.0,0.89687743]
["bitfinex","BTCUSD",1736276969532,8.53e-05,97037.0,97032.0,0.88589198]
["bitfinex","BTCUSD",1736276969741,0.0756,97035.0,97032.0,0.71289198]
["bitfinex","BTCUSD",1736276970111,0.0756,97035.0,97032.0,0.20774057]
["bitfinex","BTCUSD",1736276971337,0.0756,97035.0,97032.0,0.19874057]
["bitfinex","BTCUSD",1736276971546,0.0756,97035.0,97032.0,0.20774057]
["bitfinex","BTCUSD",1736276971901,0.0756,97035.0,97032.0,0.19474057]
["bitfinex","BTCUSD",1736276972470,0.0756,97035.0,97032.0,0.20674057]
["bitfinex","BTCUSD",1736276972915,0.0756,97035.0,97032.0,0.20174057]
["bitfinex","BTCUSD",1736276973092,0.0756,97035.0,97032.0,0.20374057]
["bitfinex","BTCUSD",1736276973683,0.0756,97035.0,97032.0,0.109]
["bitfinex","BTCUSD",1736276974428,0.0756,97035.0,97032.0,0.20374057]
["bitfinex","BTCUSD",1736276976771,0.0756,97035.0,97032.0,0.109]
["bitfinex","BTCUSD",1736276976981,0.0756,97035.0,97032.0,0.20374057]
["bitfinex","BTCUSD",1736276979521,0.0756,97035.0,97032.0,0.109]
["bitfinex","BTCUSD",1736276979931,0.0756,97035.0,97032.0,0.20374057]
["bitfinex","BTCUSD",1736276982920,0.0756,97035.0,97032.0,0.40985757]
["bitfinex","BTCUSD",1736276983447,0.0756,97035.0,97032.0,0.20374057]
["bitfinex","BTCUSD",1736276985174,0.0756,97035.0,97032.0,0.40374057]
["bitfinex","BTCUSD",1736276986169,0.0756,97035.0,97032.0,0.20374057]
["bitfinex","BTCUSD",1736276987177,0.0756,97035.0,97032.0,0.40374057]
["bitfinex","BTCUSD",1736276987695,0.0756,97035.0,97032.0,0.50277498]
["bitfinex","BTCUSD",1736276988060,8.53e-05,97037.0,97032.0,0.52577498]
["bitfinex","BTCUSD",1736276988267,8.53e-05,97037.0,97032.0,0.47577498]
["bitfinex","BTCUSD",1736276989236,8.53e-05,97037.0,97032.0,0.67377498]
["bitfinex","BTCUSD",1736276989428,8.53e-05,97037.0,97032.0,0.77377498]
["bitfinex","BTCUSD",1736276989689,8.53e-05,97037.0,97032.0,0.86677498]
["bitfinex","BTCUSD",1736276989907,6e-07,97037.0,97036.0,0.54474057]
["bitfinex","BTCUSD",1736276990112,6e-07,97037.0,97036.0,0.72621498]
["bitfinex","BTCUSD",1736276990318,6e-07,97037.0,97036.0,0.75832746]
["bitfinex","BTCUSD",1736276990539,6e-07,97037.0,97036.0,0.69888746]
["bitfinex","BTCUSD",1736276990742,6e-07,97037.0,97036.0,0.72621498]
["bitfinex","BTCUSD",1736276991372,6e-07,97037.0,97036.0,1.26718583]
["bitfinex","BTCUSD",1736276991553,6e-07,97037.0,97036.0,1.27618583]
["bitfinex","BTCUSD",1736276991816,8.52e-05,97048.0,97047.0,0.55082557]
["bitfinex","BTCUSD",1736276992005,0.00021154,97048.0,97047.0,0.67285998]
["bitfinex","BTCUSD",1736276993380,0.00021154,97048.0,97047.0,0.97685998]
["bitfinex","BTCUSD",1736276994405,0.00021154,97048.0,97047.0,1.07685998]
["bitfinex","BTCUSD",1736276994615,0.00021154,97048.0,97047.0,1.07285998]
["bitfinex","BTCUSD",1736276994823,0.00021154,97048.0,97047.0,1.61439708]
["bitfinex","BTCUSD",1736276995203,0.01371574,97069.0,97068.0,0.40078157]
["bitfinex","BTCUSD",1736276995406,0.01371574,97069.0,97068.0,0.49981598]
["bitfinex","BTCUSD",1736276996446,0.01371574,97069.0,97068.0,0.52581598]
["bitfinex","BTCUSD",1736276997044,0.01371574,97069.0,97068.0,0.67581598]
["bitfinex","BTCUSD",1736276997254,0.01371574,97069.0,97068.0,0.87581598]
["bitfinex","BTCUSD",1736276997712,0.01371574,97069.0,97068.0,0.97581598]
["bitfinex","BTCUSD",1736276998246,0.01371574,97069.0,97068.0,0.98481598]
["bitfinex","BTCUSD",1736276998953,0.01371574,97069.0,97068.0,1.08481598]
["bitfinex","BTCUSD",1736276999425,0.01371574,97069.0,97068.0,1.07281598]
["bitfinex","BTCUSD",1736276999675,0.01371574,97069.0,97068.0,1.08181598]
["bitfinex","BTCUSD",1736276999918,0.0758,97095.0,97094.0,0.30072557]
["bitfinex","BTCUSD",1736277000145,0.0758,97095.0,97094.0,0.24541273]
["bitfinex","BTCUSD",1736277000146,0.07595309,97095.0,97094.0,0.24541273]
["bitfinex","BTCUSD",1736277000471,0.07595309,97095.0,97094.0,0.15067216]
["bitfinex","BTCUSD",1736277000641,0.07595309,97095.0,97094.0,0.1]
["bitfinex","BTCUSD",1736277000874,0.07595309,97095.0,97094.0,0.19474057]
["bitfinex","BTCUSD",1736277001100,0.08052197,97095.0,97094.0,0.19474057]
["bitfinex","BTCUSD",1736277001320,0.07595309,97095.0,97094.0,0.29377498]
["bitfinex","BTCUSD",1736277001552,0.07595309,97095.0,97094.0,0.29577498]
["bitfinex","BTCUSD",1736277001872,0.07695309,97095.0,97094.0,0.29577498]
["bitfinex","BTCUSD",1736277004179,0.28767916,97095.0,97094.0,0.09674057]
["bitfinex","BTCUSD",1736277004830,0.28767916,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1736277005032,0.33627916,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1736277005239,0.3362,97087.0,97086.0,0.1]
["bitfinex","BTCUSD",1736277005453,0.206024,97077.0,97076.0,0.1]
["bitfinex","BTCUSD",1736277005670,0.0486,97076.0,97067.0,0.1]
["bitfinex","BTCUSD",1736277005882,0.206028,97074.0,97073.0,0.09474057]
["bitfinex","BTCUSD",1736277006100,0.0806,97075.0,97073.0,0.09474057]
["bitfinex","BTCUSD",1736277006302,0.21073079,97074.0,97073.0,0.09474057]
["bitfinex","BTCUSD",1736277006714,0.00470279,97074.0,97073.0,0.19474057]
["bitfinex","BTCUSD",1736277007346,0.00470279,97074.0,97073.0,0.29377498]
["bitfinex","BTCUSD",1736277007550,0.0806,97087.0,97086.0,0.19474057]
["bitfinex","BTCUSD",1736277007757,0.0806,97087.0,97086.0,0.29377498]
["bitfinex","BTCUSD",1736277007959,0.08083839,97095.0,97094.0,0.19474057]
["bitfinex","BTCUSD",1736277008276,0.08083839,97095.0,97094.0,0.29377498]
["bitfinex","BTCUSD",1736277008492,0.08083839,97095.0,97094.0,0.19474057]
["bitfinex","BTCUSD",1736277009666,0.08083839,97095.0,97094.0,0.19574057]
["bitfinex","BTCUSD",1736277014965,0.08033682,97095.0,97094.0,0.19574057]
["bitfinex","BTCUSD",1736277016655,0.08033682,97095.0,97094.0,0.101]
["bitfinex","BTCUSD",1736277016863,0.08033682,97095.0,97094.0,0.19574057]
["bitfinex","BTCUSD",1736277018686,0.08042212,97095.0,97094.0,0.19574057]
["bitfinex","BTCUSD",1736277020651,0.08042212,97095.0,97094.0,0.33494834]
["bitfinex","BTCUSD",1736277020785,8.53e-05,97095.0,97094.0,0.33494834]
["bitfinex","BTCUSD",1736277021221,8.53e-05,97095.0,97094.0,0.66730834]
["bitfinex","BTCUSD",1736277021843,4.651e-05,97099.0,97098.0,0.26774057]
["bitfinex","BTCUSD",1736277022079,0.00055661,97099.0,97098.0,0.36677498]
["bitfinex","BTCUSD",1736277022322,0.00055661,97099.0,97098.0,0.51192029]
["bitfinex","BTCUSD",1736277023332,0.00055661,97099.0,97098.0,0.52092029]
["bitfinex","BTCUSD",1736277023602,0.00055661,97099.0,97098.0,0.72092029]
["bitfinex","BTCUSD",1736277024212,0.00055661,97099.0,97098.0,0.92092029]
["bitfinex","BTCUSD",1736277024335,0.00055661,97099.0,97098.0,0.92492029]
["bitfinex","BTCUSD",1736277024533,0.0768,97122.0,97111.0,0.40068957]
["bitfinex","BTCUSD",1736277024736,0.0768,97122.0,97111.0,0.52272398]
["bitfinex","BTCUSD",1736277025540,0.0768,97122.0,97111.0,0.62225734]
["bitfinex","BTCUSD",1736277025729,0.0768,97122.0,97111.0,0.52972398]
["bitfinex","BTCUSD",1736277026790,0.0768,97122.0,97111.0,0.53172398]
["bitfinex","BTCUSD",1736277027310,0.1288853,97131.0,97111.0,0.98172398]
["bitfinex","BTCUSD",1736277027477,0.1288853,97131.0,97111.0,0.97972398]
["bitfinex","BTCUSD",1736277027699,0.1288853,97131.0,97111.0,0.98172398]
["bitfinex","BTCUSD",1736277028475,8.53e-05,97131.0,97111.0,1.09212193]
["bitfinex","BTCUSD",1736277028880,8.53e-05,97131.0,97111.0,1.08512193]
["bitfinex","BTCUSD",1736277029287,8.53e-05,97131.0,97111.0,1.18523324]
["bitfinex","BTCUSD",1736277029642,8.53e-05,97131.0,97111.0,1.17523324]
["bitfinex","BTCUSD",1736277029959,8.53e-05,97131.0,97111.0,1.18823324]
["bitfinex","BTCUSD",1736277030606,8.53e-05,97131.0,97111.0,1.61963384]
["bitfinex","BTCUSD",1736277030783,8.53e-05,97131.0,97130.0,0.40064957]
["bitfinex","BTCUSD",1736277031033,0.00023824,97131.0,97130.0,0.49968398]
["bitfinex","BTCUSD",1736277032301,0.00023824,97131.0,97130.0,0.50568398]
["bitfinex","BTCUSD",1736277033456,0.00023824,97131.0,97130.0,0.50668398]
["bitfinex","BTCUSD",1736277033660,0.00023824,97131.0,97130.0,0.52968398]
["bitfinex","BTCUSD",1736277035334,0.00023824,97131.0,97130.0,0.67968398]
["bitfinex","BTCUSD",1736277036387,0.00023824,97131.0,97130.0,0.67868398]
["bitfinex","BTCUSD",1736277036595,0.00023824,97131.0,97130.0,0.67368398]
["bitfinex","BTCUSD",1736277036794,0.00023824,97131.0,97130.0,0.68068398]
["bitfinex","BTCUSD",1736277037218,0.00023824,97131.0,97130.0,0.97968398]
["bitfinex","BTCUSD",1736277037457,0.0748573,97151.0,97150.0,0.40060757]
["bitfinex","BTCUSD",1736277037661,0.0748573,97151.0,97150.0,0.49964198]
["bitfinex","BTCUSD",1736277039204,0.0748573,97151.0,97150.0,0.50464198]
["bitfinex","BTCUSD",1736277039836,0.0748573,97151.0,97150.0,0.52764198]
["bitfinex","BTCUSD",1736277040044,0.0452,97156.0,97155.0,0.19474057]
["bitfinex","BTCUSD",1736277040222,0.0452,97156.0,97155.0,0.29377498]
["bitfinex","BTCUSD",1736277040430,0.0458,97168.0,97158.0,0.09474057]
["bitfinex","BTCUSD",1736277040635,0.0766,97166.0,97158.0,0.29480407]
["bitfinex","BTCUSD",1736277040835,0.0766,97166.0,97158.0,0.29377498]
["bitfinex","BTCUSD",1736277041261,0.0766,97166.0,97158.0,0.46677498]
["bitfinex","BTCUSD",1736277041469,0.0766,97175.0,97158.0,0.46677498]
["bitfinex","BTCUSD",1736277042294,0.0766,97175.0,97158.0,0.56677498]
["bitfinex","BTCUSD",1736277042526,0.0766,97175.0,97158.0,0.66677498]
["bitfinex","BTCUSD",1736277042950,0.0766,97175.0,97158.0,0.67577498]
["bitfinex","BTCUSD",1736277043157,1e-06,97159.0,97158.0,0.67577498]
["bitfinex","BTCUSD",1736277043368,1e-06,97159.0,97158.0,0.87577498]
["bitfinex","BTCUSD",1736277043781,1e-06,97159.0,97158.0,0.87877498]
["bitfinex","BTCUSD",1736277044537,8.63e-05,97159.0,97158.0,0.87877498]
["bitfinex","BTCUSD",1736277045084,4.63e-05,97159.0,97158.0,0.87877498]
["bitfinex","BTCUSD",1736277045275,3e-07,97159.0,97158.0,0.86677498]
["bitfinex","BTCUSD",1736277045664,3e-07,97159.0,97158.0,0.87577498]
["bitfinex","BTCUSD",1736277046273,3e-07,97159.0,97158.0,0.93505498]
["bitfinex","BTCUSD",1736277046651,3e-07,97159.0,97158.0,0.93905498]
["bitfinex","BTCUSD",1736277046854,3e-07,97159.0,97158.0,0.87977498]
["bitfinex","BTCUSD",1736277047060,3e-07,97159.0,97158.0,0.93905498]
["bitfinex","BTCUSD",1736277047461,3e-07,97159.0,97158.0,1.03074559]
["bitfinex","BTCUSD",1736277047669,0.0779,97185.0,97184.0,0.19474057]
["bitfinex","BTCUSD",1736277047941,0.07805297,97185.0,97184.0,0.1]
["bitfinex","BTCUSD",1736277049755,0.08,97183.0,97181.0,0.09474057]
["bitfinex","BTCUSD",1736277049887,0.00015297,97185.0,97173.0,0.1]
["bitfinex","BTCUSD",1736277049888,0.0495,97180.0,97173.0,0.1]
["bitfinex","BTCUSD",1736277050086,0.0756,97179.0,97173.0,0.1]
["bitfinex","BTCUSD",1736277050290,0.0756,97179.0,97178.0,0.09474057]
["bitfinex","BTCUSD",1736277051097,0.0756,97179.0,97168.0,0.09474057]
["bitfinex","BTCUSD",1736277051098,0.205807,97178.0,97168.0,0.09474057]
["bitfinex","BTCUSD",1736277051305,0.0484,97167.0,97159.0,0.19474057]
["bitfinex","BTCUSD",1736277051517,0.0484,97167.0,97145.0,0.2]
["bitfinex","BTCUSD",1736277051518,0.205842,97162.0,97160.0,0.09474057]
["bitfinex","BTCUSD",1736277051730,0.0484,97161.0,97147.0,0.1]
["bitfinex","BTCUSD",1736277051944,0.205854,97156.0,97147.0,0.1]
["bitfinex","BTCUSD",1736277052154,0.0484,97159.0,97146.0,0.1]
["bitfinex","BTCUSD",1736277052377,0.205852,97157.0,97155.0,0.09474057]
["bitfinex","BTCUSD",1736277052585,0.205852,97157.0,97152.0,0.09474057]
["bitfinex","BTCUSD",1736277052786,0.205854,97156.0,97152.0,0.09474057]
["bitfinex","BTCUSD",1736277053207,0.205852,97157.0,97155.0,0.09474057]
["bitfinex","BTCUSD",1736277053415,0.205852,97157.0,97152.0,0.09474057]
["bitfinex","BTCUSD",1736277053586,0.205852,97157.0,97155.0,0.09474057]
["bitfinex","BTCUSD",1736277053800,0.205852,97157.0,97152.0,0.09474057]
["bitfinex","BTCUSD",1736277054013,0.205852,97157.0,97146.0,0.1]
["bitfinex","BTCUSD",1736277054014,0.205852,97157.0,97155.0,0.09474057]
["bitfinex","BTCUSD",1736277054262,0.0818,97156.0,97155.0,0.09474057]
["bitfinex","BTCUSD",1736277055031,0.0818,97156.0,97155.0,0.10421463]
["bitfinex","BTCUSD",1736277055231,0.0818,97156.0,97155.0,0.09474057]
["bitfinex","BTCUSD",1736277055876,0.0818,97156.0,97146.0,0.1]
["bitfinex","BTCUSD",1736277056050,0.205856,97155.0,97146.0,0.1]
["bitfinex","BTCUSD",1736277056261,0.0818,97154.0,97149.0,0.09474057]
["bitfinex","BTCUSD",1736277056464,0.0798,97152.0,97149.0,0.09474057]
["bitfinex","BTCUSD",1736277058697,0.0798,97152.0,97149.0,0.09674057]
["bitfinex","BTCUSD",1736277058901,0.0798,97152.0,97149.0,0.09474057]
["bitfinex","BTCUSD",1736277059347,0.0798,97152.0,97149.0,0.09774057]
["bitfinex","BTCUSD",1736277059751,0.0798,97152.0,97150.0,0.09474057]
["bitfinex","BTCUSD",1736277060499,0.0798,97152.0,97151.0,0.1]
["bitfinex","BTCUSD",1736277060831,0.0798,97152.0,97151.0,0.19474057]
["bitfinex","BTCUSD",1736277063688,0.0798,97152.0,97151.0,0.19774057]
["bitfinex","BTCUSD",1736277064343,0.0798,97152.0,97151.0,0.31977498]
["bitfinex","BTCUSD",1736277067009,0.1266,97152.0,97151.0,0.003]
["bitfinex","BTCUSD",1736277068106,0.205876,97146.0,97139.0,0.09474057]
["bitfinex","BTCUSD",1736277068690,0.205879,97144.0,97138.0,0.09474057]
["bitfinex","BTCUSD",1736277068985,0.0757,97145.0,97133.0,0.1]
["bitfinex","BTCUSD",1736277069200,0.0757,97145.0,97138.0,0.09474057]
["bitfinex","BTCUSD",1736277069802,0.205879,97144.0,97138.0,0.09474057]
["bitfinex","BTCUSD",1736277070138,0.205879,97144.0,97138.0,0.09874057]
["bitfinex","BTCUSD",1736277070349,0.0757,97145.0,97138.0,0.09874057]
["bitfinex","BTCUSD",1736277070551,0.205879,97144.0,97138.0,0.09874057]
["bitfinex","BTCUSD",1736277071314,0.205879,97144.0,97138.0,0.09474057]
["bitfinex","BTCUSD",1736277071725,0.205879,97144.0,97138.0,0.09874057]
["bitfinex","BTCUSD",1736277071973,0.205879,97144.0,97138.0,0.09474057]
["bitfinex","BTCUSD",1736277072190,0.0757,97145.0,97138.0,0.09474057]
["bitfinex","BTCUSD",1736277072408,0.0757,97145.0,97144.0,0.09474057]
["bitfinex","BTCUSD",1736277072613,0.0757,97145.0,97144.0,0.31677498]
["bitfinex","BTCUSD",1736277072815,0.083,97154.0,97151.0,0.21774057]
["bitfinex","BTCUSD",1736277073135,0.083,97154.0,97153.0,0.30060057]
["bitfinex","BTCUSD",1736277074194,0.083,97154.0,97153.0,0.09474057]
["bitfinex","BTCUSD",1736277075862,0.083,97154.0,97153.0,0.19674057]
["bitfinex","BTCUSD",1736277082764,0.083,97154.0,97153.0,0.002]
["bitfinex","BTCUSD",1736277083139,0.083,97154.0,97153.0,0.30277097]
["bitfinex","BTCUSD",1736277083543,0.083,97154.0,97153.0,0.09691097]
["bitfinex","BTCUSD",1736277084699,0.083,97154.0,97153.0,0.30277097]
["bitfinex","BTCUSD",1736277085810,0.083,97154.0,97153.0,0.09691097]
["bitfinex","BTCUSD",1736277086599,0.083,97154.0,97153.0,0.30277097]
["bitfinex","BTCUSD",1736277088945,0.0458,97163.0,97162.0,0.30058157]
["bitfinex","BTCUSD",1736277089196,0.00015291,97163.0,97162.0,0.30058157]
["bitfinex","BTCUSD",1736277089433,0.00015291,97163.0,97162.0,0.52261598]
["bitfinex","BTCUSD",1736277089663,0.00015291,97163.0,97162.0,0.67261598]
["bitfinex","BTCUSD",1736277089862,0.00015291,97163.0,97162.0,0.68339257]
["bitfinex","BTCUSD",1736277090156,0.00015291,97163.0,97162.0,0.70784734]
["bitfinex","BTCUSD",1736277090454,0.00015291,97163.0,97162.0,0.90784734]
["bitfinex","BTCUSD",1736277090631,0.00115291,97163.0,97162.0,0.90784734]
["bitfinex","BTCUSD",1736277090884,0.00015291,97163.0,97162.0,0.90784734]
["bitfinex","BTCUSD",1736277091716,0.00015291,97163.0,97162.0,0.90984734]
["bitfinex","BTCUSD",1736277091928,9.1e-07,97163.0,97162.0,1.60274621]
["bitfinex","BTCUSD",1736277092130,9.1e-07,97163.0,97162.0,1.63479643]
["bitfinex","BTCUSD",1736277092308,8.52e-05,97172.0,97171.0,0.1]
["bitfinex","BTCUSD",1736277092515,8.52e-05,97172.0,97171.0,0.70862579]
["bitfinex","BTCUSD",1736277092747,8.52e-05,97172.0,97171.0,0.70759698]
["bitfinex","BTCUSD",1736277092958,8.52e-05,97172.0,97171.0,0.90759698]
["bitfinex","BTCUSD",1736277093185,8.52e-05,97172.0,97171.0,1.10759698]
["bitfinex","BTCUSD",1736277093746,8.52e-05,97172.0,97171.0,1.11659698]
["bitfinex","BTCUSD",1736277093955,8.52e-05,97172.0,97171.0,1.01659698]
["bitfinex","BTCUSD",1736277094127,8.52e-05,97172.0,97171.0,1.35701757]
["bitfinex","BTCUSD",1736277094306,8.52e-05,97172.0,97171.0,1.35901757]
["bitfinex","BTCUSD",1736277094925,8.52e-05,97172.0,97171.0,1.223437]
["bitfinex","BTCUSD",1736277095130,8.52e-05,97172.0,97171.0,1.41817757]
["bitfinex","BTCUSD",1736277095613,8.52e-05,97172.0,97171.0,1.50917757]
["bitfinex","BTCUSD",1736277096040,8.52e-05,97172.0,97171.0,1.51817757]
["bitfinex","BTCUSD",1736277096240,8.52e-05,97172.0,97171.0,1.50717757]
["bitfinex","BTCUSD",1736277096733,8.52e-05,97172.0,97171.0,1.51817757]
["bitfinex","BTCUSD",1736277097182,8.52e-05,97172.0,97171.0,1.51617757]
["bitfinex","BTCUSD",1736277097409,8.52e-05,97172.0,97171.0,1.51817757]
["bitfinex","BTCUSD",1736277097644,8.52e-05,97172.0,97171.0,1.31817757]
["bitfinex","BTCUSD",1736277097887,8.52e-05,97172.0,97171.0,1.25901757]
["bitfinex","BTCUSD",1736277098185,8.52e-05,97172.0,97171.0,1.188437]
["bitfinex","BTCUSD",1736277098433,8.52e-05,97172.0,97171.0,1.08317757]
["bitfinex","BTCUSD",1736277098856,8.52e-05,97172.0,97171.0,1.31349082]
["bitfinex","BTCUSD",1736277099264,8.52e-05,97172.0,97171.0,1.23133082]
["bitfinex","BTCUSD",1736277100350,8.52e-05,97172.0,97171.0,1.2082274]
["bitfinex","BTCUSD",1736277100555,8.52e-05,97172.0,97171.0,1.2690913]
["bitfinex","BTCUSD",1736277100816,0.0803852,97172.0,97171.0,0.53563042]
["bitfinex","BTCUSD",1736277101057,0.1272852,97172.0,97171.0,0.53563042]
["bitfinex","BTCUSD",1736277101678,0.1272852,97172.0,97171.0,0.011]
["bitfinex","BTCUSD",1736277102433,0.1272852,97172.0,97171.0,0.009]
["bitfinex","BTCUSD",1736277102596,0.0802,97171.0,97162.0,0.09474057]
["bitfinex","BTCUSD",1736277102797,0.0802,97170.0,97140.0,0.12264949]
["bitfinex","BTCUSD",1736277103026,0.13514733,97169.0,97162.0,0.09474057]
["bitfinex","BTCUSD",1736277103251,0.0802,97169.0,97162.0,0.09474057]
["bitfinex","BTCUSD",1736277103650,0.205831,97167.0,97162.0,0.09474057]
["bitfinex","BTCUSD",1736277104023,0.205831,97167.0,97162.0,0.09974057]
["bitfinex","BTCUSD",1736277105317,0.205831,97167.0,97162.0,0.09991097]
["bitfinex","BTCUSD",1736277105560,0.205831,97167.0,97162.0,0.0051704]
["bitfinex","BTCUSD",1736277105781,0.0772,97164.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277105987,0.283039,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277106370,0.283039,97163.0,97162.0,0.0051704]
["bitfinex","BTCUSD",1736277106573,0.283039,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277106830,0.3849464,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277107031,0.3849464,97163.0,97162.0,0.0051704]
["bitfinex","BTCUSD",1736277107233,0.331239,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277107581,0.332239,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277108253,0.1264,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277109240,0.1254,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277109664,0.1254,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277109665,0.1264,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277109892,0.1254,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277110293,0.1264,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277110416,0.1214,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277110619,0.1224,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277111037,0.1214,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277111244,0.1214,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277111457,0.0732,97163.0,97162.0,0.31794538]
["bitfinex","BTCUSD",1736277111662,0.0732,97163.0,97162.0,0.37032452]
["bitfinex","BTCUSD",1736277111868,0.0732,97163.0,97162.0,0.27032452]
["bitfinex","BTCUSD",1736277112096,0.0732,97163.0,97162.0,0.09591097]
["bitfinex","BTCUSD",1736277112303,0.0722,97163.0,97162.0,0.09591097]
["bitfinex","BTCUSD",1736277112504,0.0722,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277112745,0.0662,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277113123,0.0652,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277113547,0.0652,97163.0,97162.0,0.0051704]
["bitfinex","BTCUSD",1736277113978,0.0652,97163.0,97162.0,0.0061704]
["bitfinex","BTCUSD",1736277114354,0.0652,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277114579,0.0652,97163.0,97162.0,0.0021704]
["bitfinex","BTCUSD",1736277114989,0.1382994,97163.0,97162.0,0.0021704]
["bitfinex","BTCUSD",1736277115219,0.0652,97163.0,97162.0,0.0021704]
["bitfinex","BTCUSD",1736277115878,0.07588664,97163.0,97162.0,0.0021704]
["bitfinex","BTCUSD",1736277116557,0.07588664,97163.0,97162.0,0.0001704]
["bitfinex","BTCUSD",1736277116731,0.07588664,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277117273,0.11708164,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277120018,0.24823817,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277120217,0.35619817,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277120398,0.32407605,97163.0,97162.0,0.0011704]
["bitfinex","BTCUSD",1736277122461,0.337758,97154.0,97153.0,0.3924174]
["bitfinex","BTCUSD",1736277122615,0.337758,97154.0,97153.0,0.39257031]
["bitfinex","BTCUSD",1736277124966,0.337758,97154.0,97153.0,0.39357031]
["bitfinex","BTCUSD",1736277125137,0.852408,97154.0,97153.0,0.39357031]
["bitfinex","BTCUSD",1736277125384,0.91375347,97154.0,97153.0,0.39357031]
["bitfinex","BTCUSD",1736277125588,1.01278788,97154.0,97153.0,0.39357031]
["bitfinex","BTCUSD",1736277126885,1.16278788,97154.0,97153.0,0.39357031]
["bitfinex","BTCUSD",1736277127069,1.16278788,97154.0,97153.0,0.38857031]
["bitfinex","BTCUSD",1736277127275,1.16278788,97154.0,97153.0,0.33857031]
["bitfinex","BTCUSD",1736277130018,1.16804731,97154.0,97153.0,0.26047031]
["bitfinex","BTCUSD",1736277130432,1.16804731,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277130612,1.16504731,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277131230,1.10370184,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277131434,1.00760241,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277131850,0.94844241,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277132056,0.849408,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277132260,0.51465,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277132918,0.51465,97154.0,97153.0,0.56650071]
["bitfinex","BTCUSD",1736277133952,0.51465,97154.0,97153.0,0.56550071]
["bitfinex","BTCUSD",1736277134158,0.51465,97154.0,97153.0,0.56850071]
["bitfinex","BTCUSD",1736277134975,0.51465,97154.0,97153.0,0.56550071]
["bitfinex","BTCUSD",1736277135318,0.51465,97154.0,97153.0,0.57150071]
["bitfinex","BTCUSD",1736277136638,0.51465,97154.0,97153.0,0.57250071]
["bitfinex","BTCUSD",1736277137005,0.51465,97154.0,97153.0,0.26664071]
["bitfinex","BTCUSD",1736277141026,0.51465,97154.0,97153.0,0.36664071]
["bitfinex","BTCUSD",1736277141252,0.51465,97154.0,97153.0,0.58341569]
["bitfinex","BTCUSD",1736277141468,0.51565,97154.0,97153.0,0.58341569]
["bitfinex","BTCUSD",1736277142605,0.5157353,97154.0,97153.0,0.58341569]
["bitfinex","BTCUSD",1736277147029,0.5157353,97154.0,97153.0,0.67551294]
["bitfinex","BTCUSD",1736277147560,0.5157353,97154.0,97153.0,0.35873796]
["bitfinex","BTCUSD",1736277148259,0.5157353,97154.0,97153.0,0.26664071]
["bitfinex","BTCUSD",1736277150184,0.5157353,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277150353,0.5157353,97154.0,97153.0,0.26564071]
["bitfinex","BTCUSD",1736277150566,0.51561142,97154.0,97153.0,0.26564071]
["bitfinex","BTCUSD",1736277150768,0.51561142,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277150942,0.51561142,97154.0,97153.0,0.26364071]
["bitfinex","BTCUSD",1736277151187,0.51561142,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277151691,0.51561142,97154.0,97153.0,0.26264071]
["bitfinex","BTCUSD",1736277151692,0.75486638,97154.0,97153.0,0.26264071]
["bitfinex","BTCUSD",1736277152494,0.73884583,97154.0,97153.0,0.26264071]
["bitfinex","BTCUSD",1736277152981,0.63981142,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277153483,0.64081142,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277156975,0.63981142,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277157378,0.64081142,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277159549,0.73984583,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277159755,0.83888024,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277160180,0.99413967,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277161144,0.99313967,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277161592,0.99413967,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277161803,0.89410526,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277162005,0.94792583,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277162179,0.94892583,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277162595,0.95418526,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277163396,0.95292583,97154.0,97153.0,0.25964071]
["bitfinex","BTCUSD",1736277163789,1.06096024,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277164009,1.06121967,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277164217,0.80692583,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277164422,0.81092583,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277168881,0.71189142,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277169444,0.52861142,97154.0,97153.0,0.26064071]
["bitfinex","BTCUSD",1736277170207,0.52461142,97154.0,97153.0,0.56650071]
["bitfinex","BTCUSD",1736277170420,0.51961142,97154.0,97153.0,0.56550071]
["bitfinex","BTCUSD",1736277170625,0.51961142,97154.0,97153.0,0.66024128]
["bitfinex","BTCUSD",1736277170837,0.52461142,97154.0,97153.0,0.78227569]
["bitfinex","BTCUSD",1736277171040,0.52061142,97154.0,97153.0,0.78227569]
["bitfinex","BTCUSD",1736277171444,0.52361142,97154.0,97153.0,0.78227569]
["bitfinex","BTCUSD",1736277171867,0.52061142,97154.0,97153.0,0.66024128]
["bitfinex","BTCUSD",1736277172069,0.51561142,97154.0,97153.0,0.66024128]
["bitfinex","BTCUSD",1736277173296,0.51561142,97154.0,97153.0,0.66124128]
["bitfinex","BTCUSD",1736277173973,0.51561142,97154.0,97153.0,0.78327569]
["bitfinex","BTCUSD",1736277174210,0.51561142,97154.0,97153.0,0.78227569]
["bitfinex","BTCUSD",1736277174519,0.51561142,97154.0,97153.0,0.80150323]
["bitfinex","BTCUSD",1736277174653,0.51561142,97154.0,97153.0,0.79450323]
["bitfinex","BTCUSD",1736277174861,0.51561142,97154.0,97153.0,0.80150323]
["bitfinex","BTCUSD",1736277175685,0.51561142,97154.0,97153.0,1.07960323]
["bitfinex","BTCUSD",1736277176289,0.51561142,97154.0,97153.0,1.27960323]
["bitfinex","BTCUSD",1736277176791,0.51561142,97154.0,97153.0,1.62019799]
["bitfinex","BTCUSD",1736277177146,0.00062606,97154.0,97153.0,1.62019799]
["bitfinex","BTCUSD",1736277179127,0.00062606,97154.0,97153.0,1.27960323]
["bitfinex","BTCUSD",1736277182819,0.00062606,97154.0,97153.0,1.18486266]
["bitfinex","BTCUSD",1736277183031,0.00062606,97154.0,97153.0,1.27960323]
["bitfinex","BTCUSD",1736277183235,0.00062606,97154.0,97153.0,1.33868323]
["bitfinex","BTCUSD",1736277184570,8.52e-05,97177.0,97171.0,0.205822]
["bitfinex","BTCUSD",1736277184718,8.52e-05,97177.0,97171.0,0.32356257]
["bitfinex","BTCUSD",1736277186731,0.0020852,97172.0,97171.0,0.32356257]
["bitfinex","BTCUSD",1736277187138,8.52e-05,97172.0,97171.0,0.32356257]
["bitfinex","BTCUSD",1736277187319,8.52e-05,97172.0,97166.0,0.1]
["bitfinex","BTCUSD",1736277187520,8.52e-05,97172.0,97171.0,0.09674057]
["bitfinex","BTCUSD",1736277187750,0.0010852,97172.0,97171.0,0.09674057]
["bitfinex","BTCUSD",1736277187945,8.52e-05,97172.0,97171.0,0.40256257]
["bitfinex","BTCUSD",1736277188225,8.52e-05,97172.0,97171.0,0.09474057]
["bitfinex","BTCUSD",1736277188469,8.52e-05,97172.0,97171.0,0.20274057]
["bitfinex","BTCUSD",1736277190075,0.2000852,97172.0,97171.0,0.20274057]
["bitfinex","BTCUSD",1736277190491,0.2000852,97172.0,97171.0,0.20474057]
["bitfinex","BTCUSD",1736277191049,0.1000852,97172.0,97171.0,0.20474057]
["bitfinex","BTCUSD",1736277192266,0.1000852,97172.0,97171.0,0.26638003]
["bitfinex","BTCUSD",1736277192420,0.1000852,97172.0,97171.0,0.20474057]
["bitfinex","BTCUSD",1736277193620,0.1010852,97172.0,97171.0,0.20474057]
["bitfinex","BTCUSD",1736277195640,0.1010852,97172.0,97171.0,0.32677498]
["bitfinex","BTCUSD",1736277195844,5.3e-07,97172.0,97171.0,0.67677498]
["bitfinex","BTCUSD",1736277196047,8.52e-05,97177.0,97171.0,0.67677498]
["bitfinex","BTCUSD",1736277196048,7.3e-07,97177.0,97176.0,0.55055257]
["bitfinex","BTCUSD",1736277196226,7.3e-07,97177.0,97176.0,0.67258698]
["bitfinex","BTCUSD",1736277196658,7.3e-07,97177.0,97176.0,0.77258698]
["bitfinex","BTCUSD",1736277196868,7.3e-07,97177.0,97176.0,0.73162698]
["bitfinex","BTCUSD",1736277197044,7.3e-07,97177.0,97176.0,1.07108576]
["bitfinex","BTCUSD",1736277197264,7.3e-07,97177.0,97176.0,1.37968576]
["bitfinex","BTCUSD",1736277197445,7.3e-07,97177.0,97176.0,1.27108576]
["bitfinex","BTCUSD",1736277197855,7.3e-07,97177.0,97176.0,1.27608576]
["bitfinex","BTCUSD",1736277198108,7.3e-07,97177.0,97176.0,1.28660285]
["bitfinex","BTCUSD",1736277198490,7.3e-07,97177.0,97176.0,0.94714407]
["bitfinex","BTCUSD",1736277198689,7.3e-07,97177.0,97176.0,1.23494407]
["bitfinex","BTCUSD",1736277199109,7.3e-07,97177.0,97176.0,1.28424407]
["bitfinex","BTCUSD",1736277199311,7.3e-07,97177.0,97176.0,1.82364407]
["bitfinex","BTCUSD",1736277199721,7.3e-07,97177.0,97176.0,1.66460407]
["bitfinex","BTCUSD",1736277199934,7.3e-07,97177.0,97176.0,1.51246485]
["bitfinex","BTCUSD",1736277200136,7.988e-05,97197.0,97196.0,0.30050957]
["bitfinex","BTCUSD",1736277200351,7.988e-05,97197.0,97196.0,0.32780341]
["bitfinex","BTCUSD",1736277200595,7.988e-05,97197.0,97196.0,0.42254398]
["bitfinex","BTCUSD",1736277200806,7.988e-05,97197.0,97196.0,0.42780341]
["bitfinex","BTCUSD",1736277201010,7.988e-05,97197.0,97196.0,0.52254398]
["bitfinex","BTCUSD",1736277201425,0.00013084,97197.0,97196.0,0.53154398]
["bitfinex","BTCUSD",1736277201564,0.00013084,97197.0,97196.0,0.53354398]
["bitfinex","BTCUSD",1736277203538,0.08065754,97201.0,97197.0,0.023]
["bitfinex","BTCUSD",1736277203744,0.0811671,97201.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736277203957,0.0811671,97201.0,97200.0,0.19474057]
["bitfinex","BTCUSD",1736277204162,0.0811671,97201.0,97200.0,0.1]
["bitfinex","BTCUSD",1736277204366,0.0811671,97201.0,97200.0,0.40050157]
["bitfinex","BTCUSD",1736277205683,0.0811671,97201.0,97200.0,0.40750157]
["bitfinex","BTCUSD",1736277206320,0.0811671,97201.0,97200.0,0.40950157]
["bitfinex","BTCUSD",1736277209806,0.0811671,97201.0,97200.0,0.20374057]
["bitfinex","BTCUSD",1736277209999,0.0811671,97201.0,97200.0,0.10374057]
["bitfinex","BTCUSD",1736277210818,0.0821671,97201.0,97200.0,0.10374057]
["bitfinex","BTCUSD",1736277211243,0.0821671,97201.0,97200.0,0.009]
["bitfinex","BTCUSD",1736277211244,0.09537381,97201.0,97200.0,0.009]
["bitfinex","BTCUSD",1736277211395,0.0821671,97201.0,97200.0,0.009]
["bitfinex","BTCUSD",1736277212146,0.0821671,97201.0,97200.0,0.007]
["bitfinex","BTCUSD",1736277212376,0.0822524,97201.0,97185.0,0.09474057]
["bitfinex","BTCUSD",1736277212558,0.411522,97200.0,97185.0,0.09474057]
["bitfinex","BTCUSD",1736277212730,0.20577,97196.0,97185.0,0.09474057]
["bitfinex","BTCUSD",1736277213402,0.09282989,97201.0,97185.0,0.09474057]
["bitfinex","BTCUSD",1736277213403,0.0822524,97201.0,97187.0,0.1]
["bitfinex","BTCUSD",1736277213766,0.0722524,97201.0,97187.0,0.1]
["bitfinex","BTCUSD",1736277214210,0.0722524,97201.0,97194.0,0.09474057]
["bitfinex","BTCUSD",1736277214797,0.205761,97200.0,97194.0,0.09474057]
["bitfinex","BTCUSD",1736277215435,0.411522,97200.0,97194.0,0.09474057]
["bitfinex","BTCUSD",1736277215667,0.411522,97200.0,97194.0,0.09774057]
["bitfinex","BTCUSD",1736277215867,0.205763,97199.0,97185.0,0.002]
["bitfinex","BTCUSD",1736277216074,0.205773,97195.0,97194.0,0.003]
["bitfinex","BTCUSD",1736277217311,0.205773,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277217717,0.331073,97195.0,97194.0,0.003]
["bitfinex","BTCUSD",1736277219124,0.331073,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277219508,0.331073,97195.0,97189.0,0.09974057]
["bitfinex","BTCUSD",1736277220043,0.331073,97195.0,97189.0,0.10074057]
["bitfinex","BTCUSD",1736277220244,0.332073,97195.0,97189.0,0.10074057]
["bitfinex","BTCUSD",1736277220443,0.332073,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277220846,0.332073,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1736277221048,0.332073,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277221451,0.332073,97195.0,97189.0,0.09874057]
["bitfinex","BTCUSD",1736277221650,0.332073,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277222091,0.332073,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1736277222295,0.332073,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277223501,0.332073,97195.0,97187.0,0.09474057]
["bitfinex","BTCUSD",1736277223706,0.332073,97195.0,97189.0,0.004]
["bitfinex","BTCUSD",1736277223707,0.3321583,97195.0,97189.0,0.004]
["bitfinex","BTCUSD",1736277223971,0.1263853,97195.0,97189.0,0.09874057]
["bitfinex","BTCUSD",1736277226264,0.1263853,97195.0,97190.0,0.205782]
["bitfinex","BTCUSD",1736277226739,0.0010853,97195.0,97193.0,0.205774]
["bitfinex","BTCUSD",1736277228256,0.0010853,97195.0,97193.0,0.20545439]
["bitfinex","BTCUSD",1736277228432,0.0010853,97195.0,97193.0,0.20745439]
["bitfinex","BTCUSD",1736277228859,0.0010853,97195.0,97192.0,0.09474057]
["bitfinex","BTCUSD",1736277229108,0.0010853,97195.0,97193.0,0.205776]
["bitfinex","BTCUSD",1736277229359,0.0010853,97195.0,97192.0,0.09474057]
["bitfinex","BTCUSD",1736277229575,0.0010853,97195.0,97193.0,0.205776]
["bitfinex","BTCUSD",1736277229800,0.0010853,97195.0,97192.0,0.09474057]
["bitfinex","BTCUSD",1736277230190,0.0010853,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277230419,0.0010853,97195.0,97193.0,0.004]
["bitfinex","BTCUSD",1736277230599,0.0010853,97195.0,97189.0,0.09474057]
["bitfinex","BTCUSD",1736277231261,0.0010853,97195.0,97192.0,0.004]
["bitfinex","BTCUSD",1736277231459,0.0010853,97195.0,97191.0,0.09474057]
["bitfinex","BTCUSD",1736277233530,0.0010853,97195.0,97191.0,0.09574057]
["bitfinex","BTCUSD",1736277233728,0.0010853,97195.0,97191.0,0.10074057]
["bitfinex","BTCUSD",1736277233927,0.0010853,97195.0,97194.0,0.123]
["bitfinex","BTCUSD",1736277234149,0.0010853,97195.0,97194.0,0.31677498]
["bitfinex","BTCUSD",1736277235125,0.0010853,97195.0,97194.0,0.46677498]
["bitfinex","BTCUSD",1736277235303,0.0010853,97195.0,97194.0,0.46977498]
["bitfinex","BTCUSD",1736277236381,0.0010853,97195.0,97194.0,0.52873498]
["bitfinex","BTCUSD",1736277237014,0.0010853,97195.0,97194.0,0.86895288]
["bitfinex","BTCUSD",1736277237558,0.0010853,97195.0,97194.0,0.86595288]
["bitfinex","BTCUSD",1736277237759,0.0010853,97195.0,97194.0,0.86995288]
["bitfinex","BTCUSD",1736277238992,0.00159486,97201.0,97200.0,0.355761]
["bitfinex","BTCUSD",1736277239191,0.00159486,97201.0,97200.0,0.57253598]
["bitfinex","BTCUSD",1736277240252,0.00159486,97201.0,97195.0,0.411542]
["bitfinex","BTCUSD",1736277240253,0.00159486,97201.0,97197.0,0.09474057]
["bitfinex","BTCUSD",1736277240464,0.00159486,97201.0,97194.0,0.3492179]
["bitfinex","BTCUSD",1736277240465,0.07919486,97201.0,97194.0,0.3492179]
["bitfinex","BTCUSD",1736277240665,0.0474,97200.0,97199.0,0.1382612]
["bitfinex","BTCUSD",1736277241633,0.0474,97200.0,97197.0,0.002]
["bitfinex","BTCUSD",1736277242304,0.00159486,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1736277242882,0.00159486,97201.0,97199.0,0.023]
["bitfinex","BTCUSD",1736277243203,0.00159486,97201.0,97199.0,0.024]
["bitfinex","BTCUSD",1736277243417,0.00159486,97201.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277243645,0.00159486,97201.0,97199.0,0.007]
["bitfinex","BTCUSD",1736277243831,0.00159486,97201.0,97196.0,0.09474057]
["bitfinex","BTCUSD",1736277244045,0.00159486,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1736277244559,0.00159486,97201.0,97199.0,0.007]
["bitfinex","BTCUSD",1736277244849,0.00159486,97201.0,97199.0,0.002]
["bitfinex","BTCUSD",1736277246265,0.00159486,97201.0,97196.0,0.10274057]
["bitfinex","BTCUSD",1736277246602,0.20735386,97201.0,97196.0,0.10274057]
["bitfinex","BTCUSD",1736277246815,0.00159486,97201.0,97196.0,0.10274057]
["bitfinex","BTCUSD",1736277247221,0.00159486,97201.0,97196.0,0.09474057]
["bitfinex","BTCUSD",1736277247765,0.00159486,97201.0,97199.0,0.003]
["bitfinex","BTCUSD",1736277247967,0.00159486,97201.0,97196.0,0.09574057]
["bitfinex","BTCUSD",1736277248170,0.00159486,97201.0,97196.0,0.001]
["bitfinex","BTCUSD",1736277248374,0.00159486,97201.0,97196.0,0.005]
["bitfinex","BTCUSD",1736277248594,0.00159486,97201.0,97196.0,0.001]
["bitfinex","BTCUSD",1736277249073,0.00159486,97201.0,97199.0,0.003]
["bitfinex","BTCUSD",1736277250397,0.20735586,97201.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277250570,0.00159486,97201.0,97196.0,0.004]
["bitfinex","BTCUSD",1736277250978,0.20735486,97201.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277251210,0.24046035,97201.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277251396,0.24046035,97201.0,97199.0,0.003]
["bitfinex","BTCUSD",1736277251596,0.20735486,97201.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277251974,0.20735486,97201.0,97196.0,0.002]
["bitfinex","BTCUSD",1736277252188,0.205768,97197.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277252387,0.18143441,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277252602,0.22673441,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277252799,0.29175374,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277253322,0.29175374,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277254293,0.29175374,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277254513,0.29275374,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277254689,0.29275374,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277255682,0.29175374,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277255882,0.22673441,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277256087,0.22873441,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277257424,0.20373441,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277257836,0.002,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277258042,0.00159486,97201.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277258388,0.20735486,97201.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277260171,0.20935486,97201.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277260382,0.083,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277261109,0.3431197,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277261381,0.3431197,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277261382,0.34837913,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277262143,0.34837913,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277262592,0.34837913,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1736277262766,0.34837913,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277262767,0.80386913,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277262985,0.80702384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277263178,0.80902384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277264741,0.95902384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277265481,0.96802384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277265772,1.06705825,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277266554,1.06805825,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277266959,0.96902384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277267172,0.90484441,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277267322,0.96376441,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277267677,0.96902384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277268056,0.91010384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277268258,0.96902384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277268619,1.0590431,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277270054,0.96902384,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277270915,0.81384971,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277271115,0.81910914,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277271852,0.75492971,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736277272157,0.5174953,97200.0,97199.0,0.032]
["bitfinex","BTCUSD",1736277272279,0.5174953,97200.0,97199.0,0.12674057]
["bitfinex","BTCUSD",1736277272513,0.5154953,97200.0,97199.0,0.22674057]
["bitfinex","BTCUSD",1736277272732,0.5154953,97200.0,97199.0,0.22574057]
["bitfinex","BTCUSD",1736277272937,0.4944953,97200.0,97199.0,0.22574057]
["bitfinex","BTCUSD",1736277273391,0.4904953,97200.0,97199.0,0.22574057]
["bitfinex","BTCUSD",1736277274165,0.4974953,97200.0,97199.0,0.22674057]
["bitfinex","BTCUSD",1736277274374,0.4904953,97200.0,97199.0,0.22574057]
["bitfinex","BTCUSD",1736277274605,0.4904953,97200.0,97199.0,0.22874057]
["bitfinex","BTCUSD",1736277275013,0.4904953,97200.0,97199.0,0.22574057]
["bitfinex","BTCUSD",1736277275214,0.4914953,97200.0,97199.0,0.23474057]
["bitfinex","BTCUSD",1736277276065,0.4914953,97200.0,97199.0,0.23774057]
["bitfinex","BTCUSD",1736277281987,0.4664953,97200.0,97199.0,0.23774057]
["bitfinex","BTCUSD",1736277282824,0.4664953,97200.0,97199.0,0.043]
["bitfinex","BTCUSD",1736277283002,0.4664953,97200.0,97199.0,0.13774057]
["bitfinex","BTCUSD",1736277283620,0.4664953,97200.0,97199.0,0.13474057]
["bitfinex","BTCUSD",1736277283830,0.4664953,97200.0,97199.0,0.33377498]
["bitfinex","BTCUSD",1736277284038,0.4664953,97200.0,97199.0,0.33394558]
["bitfinex","BTCUSD",1736277284225,0.4654953,97200.0,97199.0,0.32494558]
["bitfinex","BTCUSD",1736277284629,0.4664953,97200.0,97199.0,0.33094558]
["bitfinex","BTCUSD",1736277284945,0.4654953,97200.0,97199.0,0.32694558]
["bitfinex","BTCUSD",1736277285265,0.4664953,97200.0,97199.0,0.48594558]
["bitfinex","BTCUSD",1736277285420,0.4664953,97200.0,97199.0,0.56514558]
["bitfinex","BTCUSD",1736277285628,0.4664953,97200.0,97199.0,0.56814558]
["bitfinex","BTCUSD",1736277286243,0.4664953,97200.0,97199.0,0.56514558]
["bitfinex","BTCUSD",1736277286449,0.4664953,97200.0,97199.0,0.56814558]
["bitfinex","BTCUSD",1736277287068,0.4654953,97200.0,97199.0,0.55914558]
["bitfinex","BTCUSD",1736277287919,0.4664953,97200.0,97199.0,0.48694558]
["bitfinex","BTCUSD",1736277295804,0.4164953,97200.0,97199.0,0.48694558]
["bitfinex","BTCUSD",1736277297633,0.41637148,97200.0,97199.0,0.28791117]
["bitfinex","BTCUSD",1736277297835,0.41637148,97200.0,97199.0,0.38791117]
["bitfinex","BTCUSD",1736277298451,0.41637148,97200.0,97199.0,0.23791117]
["bitfinex","BTCUSD",1736277298867,0.41637148,97200.0,97199.0,0.13791117]
["bitfinex","BTCUSD",1736277299632,0.41637148,97200.0,97199.0,0.0431706]
["bitfinex","BTCUSD",1736277300065,0.41637148,97200.0,97199.0,0.13791117]
["bitfinex","BTCUSD",1736277300881,0.41637148,97200.0,97199.0,0.0431706]
["bitfinex","BTCUSD",1736277301241,0.41537148,97200.0,97199.0,0.12591117]
["bitfinex","BTCUSD",1736277301650,0.41537148,97200.0,97199.0,0.13291117]
["bitfinex","BTCUSD",1736277302597,0.15617948,97200.0,97199.0,0.13291117]
["bitfinex","BTCUSD",1736277303270,0.15617948,97200.0,97199.0,0.0151706]
["bitfinex","BTCUSD",1736277303480,0.23147948,97200.0,97199.0,0.0151706]
["bitfinex","BTCUSD",1736277304253,0.23147948,97200.0,97199.0,0.0141706]
["bitfinex","BTCUSD",1736277304451,0.23147948,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277304452,0.44579812,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277304658,0.44579812,97200.0,97199.0,0.0151706]
["bitfinex","BTCUSD",1736277305100,0.44579812,97200.0,97199.0,0.0091706]
["bitfinex","BTCUSD",1736277305343,0.44579812,97200.0,97199.0,0.0111706]
["bitfinex","BTCUSD",1736277305344,0.38600512,97200.0,97199.0,0.0111706]
["bitfinex","BTCUSD",1736277305720,0.38600512,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277305922,0.38600512,97200.0,97199.0,0.0101706]
["bitfinex","BTCUSD",1736277306338,0.38600512,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277307075,0.39126455,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277307450,0.49029896,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277307646,0.39126455,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277307846,0.40026455,97200.0,97199.0,0.0091706]
["bitfinex","BTCUSD",1736277308062,0.40226455,97200.0,97199.0,0.0091706]
["bitfinex","BTCUSD",1736277308262,0.39326455,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277308461,0.39126455,97200.0,97199.0,0.0081706]
["bitfinex","BTCUSD",1736277308810,0.15525943,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277309025,0.53728802,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277309447,0.59604802,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277309645,0.59104802,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277310800,0.53228802,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277310998,0.38202859,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277311202,0.38202859,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277311418,0.39102859,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277311618,0.38602859,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277311899,0.485063,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277312065,0.490063,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277312459,0.485063,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277312799,0.494063,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277313413,0.39502859,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277317421,0.55028802,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277318816,0.39502859,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277323058,0.16809418,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277323264,0.16809418,97196.0,97195.0,0.0241706]
["bitfinex","BTCUSD",1736277323433,0.16809418,97196.0,97195.0,0.1241706]
["bitfinex","BTCUSD",1736277323658,0.16809418,97196.0,97195.0,0.21891117]
["bitfinex","BTCUSD",1736277323817,0.16809418,97196.0,97195.0,0.31794558]
["bitfinex","BTCUSD",1736277324020,0.16809418,97196.0,97195.0,0.21891117]
["bitfinex","BTCUSD",1736277324684,0.15509418,97196.0,97195.0,0.31694558]
["bitfinex","BTCUSD",1736277325032,0.15509418,97196.0,97195.0,0.31894558]
["bitfinex","BTCUSD",1736277325476,0.15509418,97196.0,97195.0,0.21791117]
["bitfinex","BTCUSD",1736277325699,0.15609418,97196.0,97195.0,0.22691117]
["bitfinex","BTCUSD",1736277325960,0.15509418,97196.0,97195.0,0.21791117]
["bitfinex","BTCUSD",1736277326217,0.15509418,97196.0,97195.0,0.22091117]
["bitfinex","BTCUSD",1736277326422,0.15609418,97196.0,97195.0,0.12991117]
["bitfinex","BTCUSD",1736277326626,0.15609418,97196.0,97195.0,0.12091117]
["bitfinex","BTCUSD",1736277326627,0.15509418,97196.0,97195.0,0.12091117]
["bitfinex","BTCUSD",1736277327259,0.15509418,97196.0,97195.0,0.11791117]
["bitfinex","BTCUSD",1736277327664,0.15509418,97196.0,97195.0,0.11991117]
["bitfinex","BTCUSD",1736277328093,0.15609418,97196.0,97195.0,0.12691117]
["bitfinex","BTCUSD",1736277328329,0.15509418,97196.0,97195.0,0.11791117]
["bitfinex","BTCUSD",1736277328535,0.15509418,97196.0,97195.0,0.11991117]
["bitfinex","BTCUSD",1736277328645,0.15609418,97196.0,97195.0,0.12691117]
["bitfinex","BTCUSD",1736277329058,0.17197161,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277329261,0.15609418,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277329478,0.36186318,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277329771,0.15617948,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277330525,0.36194848,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277331031,0.15617948,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277331390,0.15602384,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277332042,0.36179284,97196.0,97195.0,0.0091706]
["bitfinex","BTCUSD",1736277334038,0.36179284,97196.0,97195.0,0.0071706]
["bitfinex","BTCUSD",1736277334178,0.36079284,97196.0,97195.0,0.0001706]
["bitfinex","BTCUSD",1736277334379,0.36079284,97196.0,97195.0,0.0011706]
["bitfinex","BTCUSD",1736277334586,0.15502384,97196.0,97195.0,0.0031706]
["bitfinex","BTCUSD",1736277334830,0.15502384,97196.0,97195.0,0.0021706]
["bitfinex","BTCUSD",1736277335143,0.36079284,97196.0,97195.0,0.0021706]
["bitfinex","BTCUSD",1736277335488,0.15502384,97196.0,97195.0,0.0021706]
["bitfinex","BTCUSD",1736277336143,0.15502384,97196.0,97195.0,0.0251706]
["bitfinex","BTCUSD",1736277340499,0.17079424,97196.0,97195.0,0.0251706]
["bitfinex","BTCUSD",1736277340795,0.17079424,97196.0,97195.0,0.0021706]
["bitfinex","BTCUSD",1736277341448,0.15502384,97196.0,97195.0,0.0021706]
["bitfinex","BTCUSD",1736277342763,0.15502384,97196.0,97195.0,0.42568217]
["bitfinex","BTCUSD",1736277342960,0.15502384,97196.0,97195.0,0.52471658]
["bitfinex","BTCUSD",1736277343980,0.15502384,97196.0,97195.0,0.67471658]
["bitfinex","BTCUSD",1736277344962,0.15502384,97196.0,97195.0,0.67271658]
["bitfinex","BTCUSD",1736277345317,0.15502384,97196.0,97195.0,0.42668217]
["bitfinex","BTCUSD",1736277346941,0.15502384,97196.0,97195.0,0.12091117]
["bitfinex","BTCUSD",1736277349181,0.15502384,97196.0,97195.0,0.31994558]
["bitfinex","BTCUSD",1736277349398,0.15502384,97196.0,97195.0,0.46994558]
["bitfinex","BTCUSD",1736277349598,0.15502384,97196.0,97195.0,0.54524558]
["bitfinex","BTCUSD",1736277349864,0.15502384,97196.0,97195.0,0.54515058]
["bitfinex","BTCUSD",1736277352092,0.15502384,97196.0,97195.0,0.59195058]
["bitfinex","BTCUSD",1736277352256,0.15502384,97196.0,97195.0,0.89195058]
["bitfinex","BTCUSD",1736277353442,0.15502384,97196.0,97195.0,1.23153672]
["bitfinex","BTCUSD",1736277353647,0.15502384,97196.0,97195.0,1.22853672]
["bitfinex","BTCUSD",1736277353822,0.15502384,97196.0,97195.0,1.23253672]
["bitfinex","BTCUSD",1736277354027,0.000102,97215.0,97208.0,0.47348457]
["bitfinex","BTCUSD",1736277354227,9.891e-05,97209.0,97208.0,0.57251898]
["bitfinex","BTCUSD",1736277355517,9.891e-05,97209.0,97208.0,0.58451898]
["bitfinex","BTCUSD",1736277356732,9.891e-05,97209.0,97208.0,0.57551898]
["bitfinex","BTCUSD",1736277356935,9.891e-05,97209.0,97208.0,0.57251898]
["bitfinex","BTCUSD",1736277357137,9.891e-05,97209.0,97208.0,0.58451898]
["bitfinex","BTCUSD",1736277357336,9.891e-05,97209.0,97208.0,0.78451898]
["bitfinex","BTCUSD",1736277358272,9.891e-05,97209.0,97208.0,0.58451898]
["bitfinex","BTCUSD",1736277360074,9.891e-05,97209.0,97208.0,0.59512088]
["bitfinex","BTCUSD",1736277362280,9.891e-05,97209.0,97208.0,0.58548457]
["bitfinex","BTCUSD",1736277362574,9.891e-05,97209.0,97208.0,0.33548457]
["bitfinex","BTCUSD",1736277362780,9.891e-05,97209.0,97208.0,0.43548457]
["bitfinex","BTCUSD",1736277363437,9.891e-05,97209.0,97208.0,0.42348457]
["bitfinex","BTCUSD",1736277363834,9.891e-05,97209.0,97208.0,0.43548457]
["bitfinex","BTCUSD",1736277364056,9.891e-05,97209.0,97208.0,0.42648457]
["bitfinex","BTCUSD",1736277364371,0.00018421,97209.0,97208.0,0.42948457]
["bitfinex","BTCUSD",1736277364576,0.00018421,97209.0,97208.0,0.12374057]
["bitfinex","BTCUSD",1736277364782,0.07688421,97209.0,97208.0,0.12574057]
["bitfinex","BTCUSD",1736277364974,0.07688421,97209.0,97208.0,0.11974057]
["bitfinex","BTCUSD",1736277365207,0.07688421,97209.0,97208.0,0.025]
["bitfinex","BTCUSD",1736277365415,0.07688421,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1736277365794,0.07688421,97209.0,97208.0,0.008]
["bitfinex","BTCUSD",1736277366001,0.07688421,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1736277366440,0.07688421,97209.0,97208.0,0.008]
["bitfinex","BTCUSD",1736277366850,0.07688421,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1736277367270,0.07688421,97209.0,97203.0,0.023]
["bitfinex","BTCUSD",1736277367476,0.07688421,97209.0,97208.0,0.005]
["bitfinex","BTCUSD",1736277367677,0.07688421,97209.0,97202.0,0.09474057]
["bitfinex","BTCUSD",1736277367924,0.07888421,97209.0,97202.0,0.09474057]
["bitfinex","BTCUSD",1736277368160,0.08088421,97209.0,97202.0,0.09474057]
["bitfinex","BTCUSD",1736277369051,0.07888421,97209.0,97202.0,0.09474057]
["bitfinex","BTCUSD",1736277369832,0.07888421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277370286,0.07688421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277370533,0.07788421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277370972,0.07688421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277371378,0.07888421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277371836,0.08088421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277373396,0.33851373,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277374274,0.33451373,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277374470,0.33951373,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277374687,0.34251373,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277374884,0.13458421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277375243,0.13458421,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277375244,0.13658421,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277375840,0.12658421,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277376037,0.22561862,97209.0,97208.0,0.00257254]
["bitfinex","BTCUSD",1736277376262,0.23061862,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277376462,0.29641312,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277377050,0.30041312,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277377642,0.29641312,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277377843,0.30041312,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277381340,0.29321862,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277385084,0.44847805,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277385803,0.44847805,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277386164,0.96283805,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277386950,0.95883805,97209.0,97208.0,0.00357254]
["bitfinex","BTCUSD",1736277387322,0.1,97175.0,97163.0,0.023]
["bitfinex","BTCUSD",1736277387544,0.1,97175.0,97165.0,0.228833]
["bitfinex","BTCUSD",1736277387756,0.1,97175.0,97160.0,0.32264949]
["bitfinex","BTCUSD",1736277387757,0.405843,97161.0,97160.0,0.138245]
["bitfinex","BTCUSD",1736277387972,0.81339441,97161.0,97160.0,0.138245]
["bitfinex","BTCUSD",1736277388187,0.71436,97161.0,97160.0,0.138245]
["bitfinex","BTCUSD",1736277388394,0.71436,97161.0,97157.0,0.09196935]
["bitfinex","BTCUSD",1736277388395,0.1,97158.0,97157.0,0.09196935]
["bitfinex","BTCUSD",1736277388572,0.2,97158.0,97157.0,0.09196935]
["bitfinex","BTCUSD",1736277388768,0.2,97158.0,97157.0,0.09247891]
["bitfinex","BTCUSD",1736277388970,0.2,97158.0,97157.0,0.11547891]
["bitfinex","BTCUSD",1736277389438,0.2,97158.0,97157.0,0.02350956]
["bitfinex","BTCUSD",1736277389644,0.25854414,97158.0,97157.0,0.00050956]
["bitfinex","BTCUSD",1736277390075,1.04883855,97158.0,97157.0,0.00050956]
["bitfinex","BTCUSD",1736277390492,1.24463855,97158.0,97157.0,0.00050956]
["bitfinex","BTCUSD",1736277390906,1.24463855,97158.0,97157.0,0.00250956]
["bitfinex","BTCUSD",1736277391323,1.24463855,97158.0,97157.0,0.00050956]
["bitfinex","BTCUSD",1736277391736,1.24963855,97158.0,97157.0,0.00050956]
["bitfinex","BTCUSD",1736277391947,1.25863855,97158.0,97157.0,0.00150956]
["bitfinex","BTCUSD",1736277392160,0.93609441,97158.0,97157.0,0.00050956]
["bitfinex","BTCUSD",1736277392581,0.93609441,97158.0,97112.0,0.205946]
["bitfinex","BTCUSD",1736277392582,0.1,97120.0,97090.0,0.12264949]
["bitfinex","BTCUSD",1736277392761,0.12264949,97132.0,97090.0,0.12264949]
["bitfinex","BTCUSD",1736277392762,0.1,97113.0,97103.0,0.01067261]
["bitfinex","BTCUSD",1736277392957,0.1,97113.0,97109.0,0.00015291]
["bitfinex","BTCUSD",1736277393504,0.1,97110.0,97109.0,0.00015291]
["bitfinex","BTCUSD",1736277394129,0.2,97110.0,97109.0,0.00915291]
["bitfinex","BTCUSD",1736277394537,0.2,97110.0,97109.0,0.00015291]
["bitfinex","BTCUSD",1736277394674,0.201,97110.0,97109.0,0.00915291]
["bitfinex","BTCUSD",1736277394877,0.201,97110.0,97109.0,0.01115291]
["bitfinex","BTCUSD",1736277395084,0.23220983,97110.0,97109.0,0.00215291]
["bitfinex","BTCUSD",1736277395285,0.23220983,97110.0,97109.0,0.00615291]
["bitfinex","BTCUSD",1736277396927,0.74656983,97110.0,97109.0,0.00615291]
["bitfinex","BTCUSD",1736277397442,0.71436,97110.0,97109.0,0.02915291]
["bitfinex","BTCUSD",1736277398974,0.71436,97110.0,97109.0,0.00615291]
["bitfinex","BTCUSD",1736277399965,0.71436,97110.0,97109.0,0.00632371]
["bitfinex","BTCUSD",1736277400347,0.75966,97110.0,97109.0,0.00632371]
["bitfinex","BTCUSD",1736277400549,0.61436,97110.0,97109.0,0.00632371]
["bitfinex","BTCUSD",1736277401153,0.61299555,97110.0,97109.0,0.00632371]
["bitfinex","BTCUSD",1736277402818,0.71299555,97110.0,97109.0,0.00632371]
["bitfinex","BTCUSD",1736277405527,0.78889555,97110.0,97109.0,0.00632371]
["bitfinex","BTCUSD",1736277405731,0.78889555,97110.0,97109.0,0.00232371]
["bitfinex","BTCUSD",1736277405947,0.88792996,97110.0,97109.0,0.00232371]
["bitfinex","BTCUSD",1736277406133,0.88792996,97110.0,97109.0,0.00332371]
["bitfinex","BTCUSD",1736277406503,0.88792996,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277407387,0.88792996,97110.0,97109.0,0.00032371]
["bitfinex","BTCUSD",1736277407596,0.89592996,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277407994,0.88992996,97110.0,97109.0,0.00032371]
["bitfinex","BTCUSD",1736277408199,0.93632996,97110.0,97109.0,0.00032371]
["bitfinex","BTCUSD",1736277408396,0.94232996,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277409260,0.84329555,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277409443,0.84429555,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277411843,0.84438095,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277412903,0.94341536,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277421272,1.04341536,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277421414,1.14244977,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277421797,1.29244977,97110.0,97109.0,0.00132371]
["bitfinex","BTCUSD",1736277422345,1.29244977,97110.0,97103.0,0.0001706]
["bitfinex","BTCUSD",1736277422346,0.638164,97104.0,97103.0,0.0001706]
["bitfinex","BTCUSD",1736277422538,1.25019396,97104.0,97103.0,5.6e-07]
["bitfinex","BTCUSD",1736277423630,1.25119396,97104.0,97103.0,5.6e-07]
["bitfinex","BTCUSD",1736277423811,1.35022837,97104.0,97103.0,5.6e-07]
["bitfinex","BTCUSD",1736277424042,1.34922837,97104.0,97103.0,5.6e-07]
["bitfinex","BTCUSD",1736277424253,1.35322837,97104.0,97103.0,5.6e-07]
["bitfinex","BTCUSD",1736277424464,0.4288,97092.0,97054.0,0.0618]
["bitfinex","BTCUSD",1736277424674,1.18350616,97092.0,97054.0,0.0618]
["bitfinex","BTCUSD",1736277424927,1.18350616,97092.0,97040.0,0.2061]
["bitfinex","BTCUSD",1736277424928,1.33350616,97092.0,97091.0,5.4e-07]
["bitfinex","BTCUSD",1736277425864,1.33350616,97092.0,97036.0,0.267908]
["bitfinex","BTCUSD",1736277425865,0.634826,97075.0,97036.0,0.0618]
["bitfinex","BTCUSD",1736277425870,0.634826,97075.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736277426088,1.24685596,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277426303,1.40449037,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277427794,1.40849037,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277428010,1.40949037,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277428487,1.41983131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277429091,1.41583131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277429624,1.41483131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277430251,1.41783131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277430455,1.42583131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277430628,1.42283131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277431137,1.43383131,97075.0,97074.0,0.0006807]
["bitfinex","BTCUSD",1736277433863,1.43083131,97075.0,97074.0,7e-07]
["bitfinex","BTCUSD",1736277434065,1.41483131,97075.0,97074.0,7e-07]
["bitfinex","BTCUSD",1736277434269,1.42783131,97075.0,97074.0,7e-07]
["bitfinex","BTCUSD",1736277434690,1.41883131,97075.0,97074.0,7e-07]
["bitfinex","BTCUSD",1736277434856,1.42783131,97075.0,97074.0,7e-07]
["bitfinex","BTCUSD",1736277435265,1.51061179,97075.0,97074.0,7e-07]
["bitfinex","BTCUSD",1736277435463,1.51961179,97075.0,97074.0,0.0001715]
["bitfinex","BTCUSD",1736277435887,1.51561179,97075.0,97074.0,0.0001715]
["bitfinex","BTCUSD",1736277436091,1.51961179,97075.0,97074.0,0.0001715]
["bitfinex","BTCUSD",1736277436315,0.2,97072.0,97071.0,5e-07]
["bitfinex","BTCUSD",1736277436469,1.08112992,97072.0,97071.0,0.00015359]
["bitfinex","BTCUSD",1736277436673,1.08112992,97072.0,97071.0,5.9e-07]
["bitfinex","BTCUSD",1736277436869,1.12852992,97072.0,97071.0,5.9e-07]
["bitfinex","BTCUSD",1736277437783,1.13152992,97072.0,97071.0,5.9e-07]
["bitfinex","BTCUSD",1736277438002,1.47168239,97072.0,97071.0,5.9e-07]
["bitfinex","BTCUSD",1736277438198,0.2,97067.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736277438475,1.44380737,97067.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736277439484,1.09477296,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277439760,1.01807296,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277439965,0.91807296,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277440114,0.92107296,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277440324,1.15929047,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277440644,1.16829047,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277440843,0.76321306,97067.0,97066.0,24.50730538]
["bitfinex","BTCUSD",1736277441042,0.76321306,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277441252,0.72499555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277441463,0.71599555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277441893,0.72499555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277442107,0.72199555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277442287,0.62199555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277442495,0.62499555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277442694,0.61599555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277442924,0.61299555,97067.0,97066.0,24.56910538]
["bitfinex","BTCUSD",1736277443447,0.61399555,97067.0,97066.0,24.50730538]
["bitfinex","BTCUSD",1736277443645,0.6852951,97067.0,97066.0,24.48430538]
["bitfinex","BTCUSD",1736277444000,0.6942951,97067.0,97066.0,24.50730538]
["bitfinex","BTCUSD",1736277444175,0.6932951,97067.0,97066.0,24.50730538]
["bitfinex","BTCUSD",1736277445606,0.6932951,97067.0,97066.0,24.50930538]
["bitfinex","BTCUSD",1736277446271,0.6932951,97067.0,97066.0,24.50730538]
["bitfinex","BTCUSD",1736277447254,0.62199555,97067.0,97066.0,24.50947618]
["bitfinex","BTCUSD",1736277448135,0.52199555,97067.0,97066.0,24.50947618]
["bitfinex","BTCUSD",1736277448357,0.52199555,97067.0,97066.0,24.82031059]
["bitfinex","BTCUSD",1736277448510,0.52199555,97067.0,97066.0,24.84031059]
["bitfinex","BTCUSD",1736277448677,0.46019555,97067.0,97066.0,24.77851059]
["bitfinex","BTCUSD",1736277448907,0.44019555,97067.0,97066.0,24.75851059]
["bitfinex","BTCUSD",1736277449103,0.44019555,97067.0,97066.0,24.77137373]
["bitfinex","BTCUSD",1736277449416,0.009,97067.0,97066.0,24.77137373]
["bitfinex","BTCUSD",1736277449602,0.009,97067.0,97066.0,24.76937373]
["bitfinex","BTCUSD",1736277450011,0.01,97067.0,97066.0,24.77237373]
["bitfinex","BTCUSD",1736277450207,0.01,97067.0,97066.0,24.83093373]
["bitfinex","BTCUSD",1736277450417,0.009,97067.0,97066.0,24.82793373]
["bitfinex","BTCUSD",1736277450621,8.54e-05,97075.0,97074.0,0.379028]
["bitfinex","BTCUSD",1736277450817,8.54e-05,97075.0,97074.0,0.47806241]
["bitfinex","BTCUSD",1736277451038,8.54e-05,97075.0,97074.0,0.173]
["bitfinex","BTCUSD",1736277451230,8.54e-05,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277452394,0.0010854,97075.0,97074.0,0.03]
["bitfinex","BTCUSD",1736277452603,8.54e-05,97075.0,97074.0,0.028]
["bitfinex","BTCUSD",1736277452737,0.0010854,97075.0,97074.0,0.028]
["bitfinex","BTCUSD",1736277453168,8.54e-05,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277453416,0.0010854,97075.0,97074.0,0.028]
["bitfinex","BTCUSD",1736277454551,0.0020854,97075.0,97074.0,0.031]
["bitfinex","BTCUSD",1736277454711,0.0010854,97075.0,97074.0,0.028]
["bitfinex","BTCUSD",1736277455054,0.0020854,97075.0,97074.0,0.031]
["bitfinex","BTCUSD",1736277455937,0.1020854,97075.0,97074.0,0.031]
["bitfinex","BTCUSD",1736277456299,0.1010854,97075.0,97074.0,0.028]
["bitfinex","BTCUSD",1736277456813,0.1000854,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277457230,0.2000854,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277457781,0.2010854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277457988,0.2000854,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277458219,0.2010854,97075.0,97074.0,0.027]
["bitfinex","BTCUSD",1736277458422,0.2020854,97075.0,97074.0,0.03]
["bitfinex","BTCUSD",1736277458560,0.2010854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277458949,0.2010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277459494,0.2010854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277459724,0.2000854,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277459900,0.2000854,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1736277459901,0.44341028,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1736277460319,0.64943628,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1736277460653,0.4879114,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1736277460858,0.1000854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277461052,0.1010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277461251,0.1000854,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277461744,0.1000854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277461884,0.1000854,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1736277462107,8.54e-05,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277462368,0.0010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277462571,0.0010854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277462808,0.0020854,97075.0,97074.0,0.032]
["bitfinex","BTCUSD",1736277472351,0.0020854,97075.0,97074.0,0.18303001]
["bitfinex","BTCUSD",1736277472735,0.0020854,97075.0,97074.0,0.18303]
["bitfinex","BTCUSD",1736277473137,0.0020854,97075.0,97074.0,0.182]
["bitfinex","BTCUSD",1736277475701,0.0020854,97075.0,97074.0,0.032]
["bitfinex","BTCUSD",1736277477081,0.0804854,97075.0,97074.0,0.032]
["bitfinex","BTCUSD",1736277477288,0.0804854,97075.0,97074.0,0.009]
["bitfinex","BTCUSD",1736277477289,0.1804854,97075.0,97074.0,0.009]
["bitfinex","BTCUSD",1736277477505,0.2298854,97075.0,97074.0,0.009]
["bitfinex","BTCUSD",1736277477710,0.3298854,97075.0,97074.0,0.009]
["bitfinex","BTCUSD",1736277478362,0.3298854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277478788,0.3278854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277479197,0.3288854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277479927,0.3288854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277480133,0.1794854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277480358,0.1794854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277480568,0.2784854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277480720,0.1794854,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1736277480929,0.1794854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277481357,0.0794854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277481559,0.0010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277483840,0.3071114,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277485015,0.1010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277485749,0.0010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277486391,0.1010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277486793,0.0010854,97075.0,97074.0,0.029]
["bitfinex","BTCUSD",1736277487755,0.0010854,97075.0,97074.0,0.03003003]
["bitfinex","BTCUSD",1736277488427,0.0010854,97075.0,97074.0,0.27906444]
["bitfinex","BTCUSD",1736277488598,0.0010854,97075.0,97074.0,0.27803441]
["bitfinex","BTCUSD",1736277489135,0.0010854,97075.0,97074.0,0.29073838]
["bitfinex","BTCUSD",1736277489541,0.0010854,97075.0,97074.0,0.27803441]
["bitfinex","BTCUSD",1736277492823,0.0010854,97075.0,97074.0,0.27503441]
["bitfinex","BTCUSD",1736277492963,8.54e-05,97075.0,97074.0,0.33347441]
["bitfinex","BTCUSD",1736277493163,8.54e-05,97075.0,97074.0,0.36558982]
["bitfinex","BTCUSD",1736277493367,8.54e-05,97075.0,97074.0,0.30714982]
["bitfinex","BTCUSD",1736277493569,8.54e-05,97075.0,97074.0,0.27503441]
["bitfinex","BTCUSD",1736277493820,0.0010854,97075.0,97074.0,0.27803441]
["bitfinex","BTCUSD",1736277494026,0.0010854,97075.0,97074.0,0.28103441]
["bitfinex","BTCUSD",1736277494234,8.54e-05,97075.0,97074.0,0.27503441]
["bitfinex","BTCUSD",1736277494487,8.54e-05,97075.0,97074.0,0.27203441]
["bitfinex","BTCUSD",1736277494691,0.0010854,97075.0,97074.0,0.28003441]
["bitfinex","BTCUSD",1736277495071,8.54e-05,97075.0,97074.0,0.6133373]
["bitfinex","BTCUSD",1736277495853,8.54e-05,97075.0,97074.0,0.64543079]
["bitfinex","BTCUSD",1736277496060,0.0010854,97075.0,97074.0,0.65143079]
["bitfinex","BTCUSD",1736277496476,0.0010854,97075.0,97074.0,0.6223373]
["bitfinex","BTCUSD",1736277496952,0.0010854,97075.0,97074.0,0.65142173]
["bitfinex","BTCUSD",1736277497205,0.0020854,97075.0,97074.0,0.66042173]
["bitfinex","BTCUSD",1736277497410,0.0010854,97075.0,97074.0,0.65142173]
["bitfinex","BTCUSD",1736277497615,8.54e-05,97075.0,97074.0,0.64542173]
["bitfinex","BTCUSD",1736277497818,0.0020854,97075.0,97074.0,0.66042173]
["bitfinex","BTCUSD",1736277499036,0.0020854,97075.0,97074.0,0.6283373]
["bitfinex","BTCUSD",1736277499283,0.0010854,97075.0,97074.0,0.6223373]
["bitfinex","BTCUSD",1736277499489,0.0020854,97075.0,97074.0,0.6293373]
["bitfinex","BTCUSD",1736277499696,0.0010854,97075.0,97074.0,0.6203373]
["bitfinex","BTCUSD",1736277499870,0.0020854,97075.0,97074.0,0.6293373]
["bitfinex","BTCUSD",1736277500141,0.0010854,97075.0,97074.0,0.6223373]
["bitfinex","BTCUSD",1736277500320,0.0020854,97075.0,97074.0,0.6203373]
["bitfinex","BTCUSD",1736277500522,0.0030854,97075.0,97074.0,0.6293373]
["bitfinex","BTCUSD",1736277501330,0.0030854,97075.0,97074.0,0.8599122]
["bitfinex","BTCUSD",1736277502842,0.0584,97136.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277502995,0.023,97168.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277502996,0.12264949,97130.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277503203,0.205939,97116.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277503496,0.205929,97121.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277503850,0.09903441,97129.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277503851,0.20592,97125.0,97115.0,0.1]
["bitfinex","BTCUSD",1736277504057,0.205911,97129.0,97120.0,0.1]
["bitfinex","BTCUSD",1736277504456,0.205905,97132.0,97120.0,0.1]
["bitfinex","BTCUSD",1736277504659,0.205903,97133.0,97121.0,0.023]
["bitfinex","BTCUSD",1736277504857,0.09903441,97133.0,97121.0,0.023]
["bitfinex","BTCUSD",1736277505056,0.00050956,97134.0,97130.0,0.023]
["bitfinex","BTCUSD",1736277505271,0.00050956,97134.0,97133.0,0.223]
["bitfinex","BTCUSD",1736277505873,0.07890956,97134.0,97133.0,0.223]
["bitfinex","BTCUSD",1736277506950,0.07890956,97134.0,97133.0,0.1]
["bitfinex","BTCUSD",1736277507161,0.07890956,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1736277507685,0.07890956,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1736277508028,0.07890956,97134.0,97133.0,0.105]
["bitfinex","BTCUSD",1736277508261,0.411808,97133.0,97129.0,0.023]
["bitfinex","BTCUSD",1736277508461,0.076,97132.0,97129.0,0.123]
["bitfinex","BTCUSD",1736277509317,0.076,97132.0,97129.0,0.1]
["bitfinex","BTCUSD",1736277510646,0.076,97132.0,97129.0,0.102]
["bitfinex","BTCUSD",1736277510851,0.076,97132.0,97129.0,0.103]
["bitfinex","BTCUSD",1736277514698,0.281905,97132.0,97129.0,0.103]
["bitfinex","BTCUSD",1736277515033,0.076,97132.0,97129.0,0.103]
["bitfinex","BTCUSD",1736277516649,0.07587601,97132.0,97129.0,0.103]
["bitfinex","BTCUSD",1736277517573,0.07587601,97132.0,97129.0,0.1031704]
["bitfinex","BTCUSD",1736277518282,0.07587601,97132.0,97130.0,0.1]
["bitfinex","BTCUSD",1736277518478,0.28178301,97132.0,97130.0,0.1]
["bitfinex","BTCUSD",1736277518891,0.253209,97130.0,97129.0,0.0031704]
["bitfinex","BTCUSD",1736277519195,0.35224341,97130.0,97129.0,0.0031704]
["bitfinex","BTCUSD",1736277519663,0.58324341,97130.0,97129.0,0.0031704]
["bitfinex","BTCUSD",1736277519847,0.334262,97105.0,97100.0,0.23814467]
["bitfinex","BTCUSD",1736277520157,0.1283,97105.0,97100.0,0.1]
["bitfinex","BTCUSD",1736277520674,0.05141672,97198.0,97099.0,0.1]
["bitfinex","BTCUSD",1736277520675,0.0762,97112.0,97111.0,0.123]
["bitfinex","BTCUSD",1736277520792,0.0762,97112.0,97111.0,0.223]
["bitfinex","BTCUSD",1736277521811,0.0762,97112.0,97111.0,0.101]
["bitfinex","BTCUSD",1736277523188,0.0762,97112.0,97111.0,0.002]
["bitfinex","BTCUSD",1736277523396,0.0762,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736277523741,0.18123441,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736277523939,0.38718141,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736277524140,0.39922431,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1736277524549,0.17723441,97112.0,97106.0,0.1]
["bitfinex","BTCUSD",1736277524753,0.205958,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1736277525810,0.205958,97107.0,97099.0,0.1]
["bitfinex","BTCUSD",1736277526017,0.205968,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736277526191,0.489336,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736277526409,0.283368,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736277526636,0.489335,97103.0,97097.0,0.023]
["bitfinex","BTCUSD",1736277526863,0.283367,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736277527277,0.28387625,97103.0,97102.0,0.1]
["bitfinex","BTCUSD",1736277527486,0.07790925,97103.0,97094.0,0.1]
["bitfinex","BTCUSD",1736277527714,0.205976,97099.0,97092.0,0.2]
["bitfinex","BTCUSD",1736277527921,0.205976,97099.0,97095.0,0.1]
["bitfinex","BTCUSD",1736277528124,0.205971,97101.0,97095.0,0.1]
["bitfinex","BTCUSD",1736277528339,0.0493,97102.0,97095.0,0.1]
["bitfinex","BTCUSD",1736277528677,0.205971,97101.0,97095.0,0.1]
["bitfinex","BTCUSD",1736277530529,0.205971,97101.0,97095.0,0.103]
["bitfinex","BTCUSD",1736277530836,0.205971,97101.0,97095.0,0.105]
["bitfinex","BTCUSD",1736277532167,0.20598,97097.0,97095.0,0.105]
["bitfinex","BTCUSD",1736277532568,0.205973,97100.0,97095.0,0.105]
["bitfinex","BTCUSD",1736277533184,0.205973,97100.0,97095.0,0.103]
["bitfinex","BTCUSD",1736277533393,0.205973,97100.0,97095.0,0.102]
["bitfinex","BTCUSD",1736277533615,0.205973,97100.0,97095.0,0.105]
["bitfinex","BTCUSD",1736277533794,0.205973,97100.0,97095.0,0.102]
["bitfinex","BTCUSD",1736277534267,0.205973,97100.0,97095.0,0.105]
["bitfinex","BTCUSD",1736277534467,0.205981,97097.0,97095.0,0.103]
["bitfinex","BTCUSD",1736277534874,0.205981,97097.0,97095.0,0.105]
["bitfinex","BTCUSD",1736277535287,0.25989733,97097.0,97095.0,0.005]
["bitfinex","BTCUSD",1736277535506,0.0772,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1736277535716,0.22323441,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1736277536123,0.22323441,97096.0,97077.0,0.1]
["bitfinex","BTCUSD",1736277536331,0.287805,97085.0,97084.0,0.1]
["bitfinex","BTCUSD",1736277536547,0.206015,97080.0,97075.0,0.1]
["bitfinex","BTCUSD",1736277536762,0.0483,97079.0,97074.0,0.1]
["bitfinex","BTCUSD",1736277537010,0.20602,97078.0,97077.0,0.1]
["bitfinex","BTCUSD",1736277537415,0.20602,97078.0,97077.0,0.101]
["bitfinex","BTCUSD",1736277537824,0.445652,97078.0,97075.0,0.007]
["bitfinex","BTCUSD",1736277538036,0.206024,97076.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277538192,0.09903441,97075.0,97074.0,0.002]
["bitfinex","BTCUSD",1736277538420,0.38246041,97075.0,97074.0,0.002]
["bitfinex","BTCUSD",1736277539189,0.283426,97075.0,97074.0,0.002]
["bitfinex","BTCUSD",1736277539393,0.0774,97075.0,97074.0,0.002]
["bitfinex","BTCUSD",1736277539605,0.206028,97074.0,97070.0,0.1]
["bitfinex","BTCUSD",1736277539769,0.20603,97073.0,97067.0,0.0231706]
["bitfinex","BTCUSD",1736277539974,0.20602,97078.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277539975,0.20604,97069.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277540178,0.0788,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277541378,0.0788,97068.0,97067.0,0.1281706]
["bitfinex","BTCUSD",1736277541607,0.01185252,97084.0,97077.0,0.1]
["bitfinex","BTCUSD",1736277541869,0.01185252,97084.0,97083.0,0.2]
["bitfinex","BTCUSD",1736277541870,0.01200521,97084.0,97083.0,0.2]
["bitfinex","BTCUSD",1736277542075,0.01200521,97084.0,97083.0,0.223]
["bitfinex","BTCUSD",1736277542705,0.00015269,97084.0,97083.0,0.223]
["bitfinex","BTCUSD",1736277543531,0.00015269,97084.0,97083.0,0.19655702]
["bitfinex","BTCUSD",1736277543746,0.00115269,97084.0,97083.0,0.19955702]
["bitfinex","BTCUSD",1736277544128,0.00015269,97084.0,97083.0,0.19955702]
["bitfinex","BTCUSD",1736277544486,0.00015269,97084.0,97083.0,0.20155702]
["bitfinex","BTCUSD",1736277554335,0.00015269,97084.0,97083.0,0.45059143]
["bitfinex","BTCUSD",1736277555904,0.00015269,97084.0,97083.0,0.44859143]
["bitfinex","BTCUSD",1736277556309,0.00015269,97084.0,97083.0,0.45740603]
["bitfinex","BTCUSD",1736277556519,0.00015269,97084.0,97083.0,0.46540603]
["bitfinex","BTCUSD",1736277556818,0.00015269,97084.0,97083.0,0.56940603]
["bitfinex","BTCUSD",1736277557033,0.00015269,97084.0,97083.0,0.56140603]
["bitfinex","BTCUSD",1736277557232,0.00015269,97084.0,97083.0,0.57040603]
["bitfinex","BTCUSD",1736277557468,0.00015269,97084.0,97083.0,0.09903441]
["bitfinex","BTCUSD",1736277557638,0.00015269,97084.0,97083.0,0.10006412]
["bitfinex","BTCUSD",1736277557834,0.00015269,97084.0,97083.0,0.10906412]
["bitfinex","BTCUSD",1736277558719,0.00015269,97084.0,97083.0,0.20906412]
["bitfinex","BTCUSD",1736277558864,0.00015269,97084.0,97083.0,0.20803441]
["bitfinex","BTCUSD",1736277559073,0.00115269,97084.0,97083.0,0.21303441]
["bitfinex","BTCUSD",1736277559607,0.00015269,97084.0,97083.0,0.13103441]
["bitfinex","BTCUSD",1736277559756,0.00015269,97084.0,97083.0,0.13206412]
["bitfinex","BTCUSD",1736277559968,0.00115269,97084.0,97083.0,0.13706412]
["bitfinex","BTCUSD",1736277560172,0.00115269,97084.0,97083.0,0.34538412]
["bitfinex","BTCUSD",1736277560388,0.00115269,97084.0,97083.0,0.48249908]
["bitfinex","BTCUSD",1736277560833,0.09115269,97119.0,97098.0,0.023]
["bitfinex","BTCUSD",1736277561012,0.0005101,97114.0,97110.0,0.228952]
["bitfinex","BTCUSD",1736277561386,0.0005101,97114.0,97113.0,0.023]
["bitfinex","BTCUSD",1736277561590,0.0005101,97114.0,97113.0,0.02402957]
["bitfinex","BTCUSD",1736277563457,0.0005101,97114.0,97113.0,0.02502957]
["bitfinex","BTCUSD",1736277563666,0.0005101,97114.0,97113.0,0.02602957]
["bitfinex","BTCUSD",1736277563886,0.0005101,97114.0,97113.0,0.025]
["bitfinex","BTCUSD",1736277569218,0.0005954,97114.0,97113.0,0.025]
["bitfinex","BTCUSD",1736277574652,0.0005954,97114.0,97113.0,0.0260296]
["bitfinex","BTCUSD",1736277575038,0.0005954,97114.0,97113.0,0.025]
["bitfinex","BTCUSD",1736277576236,0.0835954,97114.0,97113.0,0.025]
["bitfinex","BTCUSD",1736277586792,0.0005954,97114.0,97113.0,0.025]
["bitfinex","BTCUSD",1736277587136,0.0005954,97114.0,97113.0,0.12506399]
["bitfinex","BTCUSD",1736277587316,0.0005954,97114.0,97113.0,0.12403441]
["bitfinex","BTCUSD",1736277588892,0.0005954,97114.0,97113.0,0.18227441]
["bitfinex","BTCUSD",1736277589752,0.0005954,97114.0,97113.0,0.19694374]
["bitfinex","BTCUSD",1736277590190,0.0005954,97114.0,97113.0,0.34797331]
["bitfinex","BTCUSD",1736277590363,0.0005954,97114.0,97113.0,0.38791674]
["bitfinex","BTCUSD",1736277590540,0.0005954,97114.0,97113.0,0.48791674]
["bitfinex","BTCUSD",1736277591123,0.0005954,97114.0,97113.0,0.48691674]
["bitfinex","BTCUSD",1736277591354,0.0005954,97114.0,97113.0,0.49291674]
["bitfinex","BTCUSD",1736277591530,0.0005954,97114.0,97113.0,0.83248129]
["bitfinex","BTCUSD",1736277591726,8.53e-05,97129.0,97116.0,0.023]
["bitfinex","BTCUSD",1736277591957,0.00023827,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1736277592112,0.00023827,97129.0,97128.0,0.32794741]
["bitfinex","BTCUSD",1736277592727,0.00023827,97129.0,97128.0,0.33679472]
["bitfinex","BTCUSD",1736277592938,0.00023827,97129.0,97128.0,0.51890082]
["bitfinex","BTCUSD",1736277593147,0.00023827,97129.0,97128.0,0.48679472]
["bitfinex","BTCUSD",1736277593347,0.00023827,97129.0,97128.0,0.51888379]
["bitfinex","BTCUSD",1736277593551,0.00023827,97129.0,97128.0,0.85944552]
["bitfinex","BTCUSD",1736277593751,0.00023827,97129.0,97128.0,0.85659821]
["bitfinex","BTCUSD",1736277593965,0.00023827,97129.0,97128.0,0.82451196]
["bitfinex","BTCUSD",1736277594185,0.00023827,97129.0,97128.0,0.55247755]
["bitfinex","BTCUSD",1736277594415,0.00023827,97129.0,97128.0,0.60471755]
["bitfinex","BTCUSD",1736277594592,0.00023827,97129.0,97128.0,0.61902601]
["bitfinex","BTCUSD",1736277594800,0.00123827,97129.0,97128.0,0.65102601]
["bitfinex","BTCUSD",1736277595003,0.00123827,97129.0,97128.0,0.65502601]
["bitfinex","BTCUSD",1736277595208,0.00123827,97129.0,97128.0,0.59678601]
["bitfinex","BTCUSD",1736277595414,0.00123827,97129.0,97128.0,0.59278601]
["bitfinex","BTCUSD",1736277595824,0.00123827,97129.0,97128.0,0.59678601]
["bitfinex","BTCUSD",1736277596018,0.00123827,97129.0,97128.0,0.58778601]
["bitfinex","BTCUSD",1736277596269,0.00023827,97129.0,97128.0,0.58778601]
["bitfinex","BTCUSD",1736277596480,0.00023827,97129.0,97128.0,0.25622146]
["bitfinex","BTCUSD",1736277596481,0.00123827,97129.0,97128.0,0.25622146]
["bitfinex","BTCUSD",1736277596887,0.00023827,97129.0,97128.0,0.24722146]
["bitfinex","BTCUSD",1736277597344,0.00023827,97129.0,97128.0,0.24322146]
["bitfinex","BTCUSD",1736277597716,0.00123827,97129.0,97128.0,0.25622146]
["bitfinex","BTCUSD",1736277597919,0.00023827,97129.0,97128.0,0.232913]
["bitfinex","BTCUSD",1736277598118,0.08263827,97129.0,97128.0,0.004]
["bitfinex","BTCUSD",1736277598389,0.08263827,97129.0,97126.0,0.34428822]
["bitfinex","BTCUSD",1736277598569,0.08263827,97129.0,97126.0,0.13837222]
["bitfinex","BTCUSD",1736277598768,0.08263827,97129.0,97128.0,0.004]
["bitfinex","BTCUSD",1736277599581,0.08363827,97129.0,97128.0,0.013]
["bitfinex","BTCUSD",1736277599800,0.08263827,97129.0,97128.0,0.004]
["bitfinex","BTCUSD",1736277600202,0.08263827,97129.0,97128.0,0.006]
["bitfinex","BTCUSD",1736277600575,0.08263827,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1736277601726,0.08263827,97129.0,97128.0,0.031]
["bitfinex","BTCUSD",1736277602670,0.08263827,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1736277602671,0.10484737,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1736277602878,0.09115269,97117.0,97116.0,0.09228106]
["bitfinex","BTCUSD",1736277603080,0.42658969,97117.0,97116.0,0.09228106]
["bitfinex","BTCUSD",1736277603325,0.22065269,97117.0,97116.0,0.13837222]
["bitfinex","BTCUSD",1736277604278,0.22065269,97117.0,97116.0,0.14037222]
["bitfinex","BTCUSD",1736277604736,0.22065269,97117.0,97116.0,0.002]
["bitfinex","BTCUSD",1736277604940,0.28390376,97117.0,97116.0,0.003]
["bitfinex","BTCUSD",1736277605695,0.22065269,97117.0,97116.0,0.003]
["bitfinex","BTCUSD",1736277606334,0.22065269,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1736277606728,0.14105269,97117.0,97107.0,0.0001706]
["bitfinex","BTCUSD",1736277606930,0.0751,97116.0,97107.0,0.0001706]
["bitfinex","BTCUSD",1736277607963,0.0751,97116.0,97107.0,0.0011706]
["bitfinex","BTCUSD",1736277608396,0.0751,97116.0,97107.0,0.0031706]
["bitfinex","BTCUSD",1736277608805,0.11730777,97116.0,97107.0,0.0041706]
["bitfinex","BTCUSD",1736277609078,0.11730777,97116.0,97107.0,0.0271706]
["bitfinex","BTCUSD",1736277609292,0.0751,97116.0,97108.0,0.023]
["bitfinex","BTCUSD",1736277610550,0.0751,97116.0,97107.0,0.0031706]
["bitfinex","BTCUSD",1736277610551,0.09115269,97108.0,97107.0,0.0041706]
["bitfinex","BTCUSD",1736277610829,0.3162871,97108.0,97107.0,0.0011706]
["bitfinex","BTCUSD",1736277610995,0.5222431,97108.0,97107.0,0.0031706]
["bitfinex","BTCUSD",1736277611235,0.09115269,97096.0,97095.0,0.09243509]
["bitfinex","BTCUSD",1736277611440,0.22095269,97096.0,97095.0,0.09243509]
["bitfinex","BTCUSD",1736277611837,0.22095269,97096.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736277611838,0.09115269,97087.0,97081.0,0.09243509]
["bitfinex","BTCUSD",1736277611958,0.0804,97086.0,97081.0,0.09243509]
["bitfinex","BTCUSD",1736277612388,0.0804,97086.0,97081.0,0.09294519]
["bitfinex","BTCUSD",1736277613022,0.0802,97095.0,97086.0,0.023]
["bitfinex","BTCUSD",1736277613257,0.0802,97095.0,97082.0,0.00103002]
["bitfinex","BTCUSD",1736277613258,0.0802,97095.0,97094.0,0.023]
["bitfinex","BTCUSD",1736277615170,0.0802,97095.0,97094.0,0.026]
["bitfinex","BTCUSD",1736277615771,0.0802,97095.0,97094.0,0.024]
["bitfinex","BTCUSD",1736277615968,0.0802,97095.0,97094.0,0.025]
["bitfinex","BTCUSD",1736277616399,0.0802,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1736277616611,0.0498,97094.0,97082.0,0.29844409]
["bitfinex","BTCUSD",1736277617225,0.0498,97094.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736277617435,0.0498,97094.0,97090.0,0.023]
["bitfinex","BTCUSD",1736277617636,0.0498,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736277617841,0.0498,97094.0,97093.0,0.228988]
["bitfinex","BTCUSD",1736277618565,0.0802,97095.0,97094.0,0.023]
["bitfinex","BTCUSD",1736277619167,0.0802,97095.0,97090.0,0.004]
["bitfinex","BTCUSD",1736277619392,0.09115269,97089.0,97077.0,0.09243509]
["bitfinex","BTCUSD",1736277619610,0.0458,97094.0,97077.0,0.09243509]
["bitfinex","BTCUSD",1736277619611,0.21675269,97085.0,97077.0,0.09243509]
["bitfinex","BTCUSD",1736277620641,0.21675269,97085.0,97075.0,0.206024]
["bitfinex","BTCUSD",1736277621117,0.09115269,97082.0,97073.0,0.023]
["bitfinex","BTCUSD",1736277621319,0.09115269,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277622086,0.19262796,97082.0,97081.0,0.0005101]
["bitfinex","BTCUSD",1736277622303,0.33746237,97082.0,97081.0,0.0005101]
["bitfinex","BTCUSD",1736277622768,0.33746237,97082.0,97081.0,0.0025101]
["bitfinex","BTCUSD",1736277623021,0.33746237,97082.0,97081.0,0.0005101]
["bitfinex","BTCUSD",1736277623538,0.48746237,97082.0,97081.0,0.0025101]
["bitfinex","BTCUSD",1736277624025,0.48746237,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277624235,0.49146237,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277624696,0.48746237,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277624947,0.4657871,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277625217,0.4657871,97082.0,97081.0,0.0005101]
["bitfinex","BTCUSD",1736277625712,0.4787871,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277625953,0.4697871,97082.0,97081.0,0.0005101]
["bitfinex","BTCUSD",1736277626186,0.4787871,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277626412,0.57516595,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277626901,0.57116595,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277627393,0.57516595,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277627597,0.57116595,97082.0,97081.0,0.0015101]
["bitfinex","BTCUSD",1736277627853,0.356013,97081.0,97070.0,0.0001706]
["bitfinex","BTCUSD",1736277628102,0.47026882,97080.0,97070.0,0.0001706]
["bitfinex","BTCUSD",1736277629228,0.37155269,97071.0,97070.0,0.0001706]
["bitfinex","BTCUSD",1736277629470,0.4705871,97071.0,97070.0,0.00032329]
["bitfinex","BTCUSD",1736277629665,0.6766211,97071.0,97070.0,0.00032329]
["bitfinex","BTCUSD",1736277630020,0.76488631,97071.0,97070.0,0.00032329]
["bitfinex","BTCUSD",1736277631635,0.356041,97068.0,97059.0,0.0001706]
["bitfinex","BTCUSD",1736277631842,0.58547541,97068.0,97059.0,0.0001706]
["bitfinex","BTCUSD",1736277632048,0.6766281,97068.0,97059.0,0.0001706]
["bitfinex","BTCUSD",1736277633237,0.6856281,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277633434,0.77566251,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277633636,0.6766281,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277633844,0.6856281,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277634297,0.6906281,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277634705,1.2057381,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277635293,1.2007381,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277635456,1.29977251,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277635670,1.30377251,97068.0,97067.0,0.0011706]
["bitfinex","BTCUSD",1736277638706,1.29077251,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277638881,1.30377251,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277639205,1.29477251,97068.0,97067.0,0.0001706]
["bitfinex","BTCUSD",1736277639367,1.16437251,97068.0,97066.0,24.44162065]
["bitfinex","BTCUSD",1736277639563,0.47686882,97067.0,97066.0,24.44162065]
["bitfinex","BTCUSD",1736277639766,0.99197882,97067.0,97066.0,24.44162065]
["bitfinex","BTCUSD",1736277639987,1.08313151,97067.0,97066.0,24.31352065]
["bitfinex","BTCUSD",1736277640234,1.08313151,97067.0,97066.0,24.18542065]
["bitfinex","BTCUSD",1736277640609,1.11350523,97067.0,97066.0,24.18542065]
["bitfinex","BTCUSD",1736277641195,1.21350523,97067.0,97066.0,24.18542065]
["bitfinex","BTCUSD",1736277641399,1.21850523,97067.0,97066.0,24.18542065]
["bitfinex","BTCUSD",1736277642230,1.21850523,97067.0,97066.0,24.11653456]
["bitfinex","BTCUSD",1736277642477,1.22750523,97067.0,97066.0,24.11653456]
["bitfinex","BTCUSD",1736277643109,1.22758055,97067.0,97066.0,24.11653456]
["bitfinex","BTCUSD",1736277643954,1.32758055,97067.0,97066.0,24.11653456]
["bitfinex","BTCUSD",1736277645064,1.32758055,97067.0,97066.0,23.94102035]
["bitfinex","BTCUSD",1736277646141,1.29713151,97067.0,97066.0,23.94102035]
["bitfinex","BTCUSD",1736277647357,1.29713151,97067.0,97066.0,23.93214541]
["bitfinex","BTCUSD",1736277648254,1.19713151,97067.0,97066.0,23.93214541]
["bitfinex","BTCUSD",1736277648479,1.29713151,97067.0,97066.0,23.93214541]
["bitfinex","BTCUSD",1736277649910,1.29713151,97067.0,97066.0,23.93194439]
["bitfinex","BTCUSD",1736277650676,1.32758055,97067.0,97066.0,23.93194439]
["bitfinex","BTCUSD",1736277651090,1.29713151,97067.0,97066.0,23.93194439]
["bitfinex","BTCUSD",1736277651348,1.32758055,97067.0,97066.0,23.93194439]
["bitfinex","BTCUSD",1736277654064,1.39674931,97067.0,97066.0,23.93194439]
["bitfinex","BTCUSD",1736277657160,1.39674931,97067.0,97066.0,23.91133939]
["bitfinex","BTCUSD",1736277657359,1.41974931,97067.0,97066.0,23.82891939]
["bitfinex","BTCUSD",1736277657678,1.41974931,97067.0,97066.0,23.80831439]
["bitfinex","BTCUSD",1736277657890,1.41974931,97067.0,97066.0,23.76710439]
["bitfinex","BTCUSD",1736277658088,1.45019835,97067.0,97066.0,23.72589439]
["bitfinex","BTCUSD",1736277658288,1.44119835,97067.0,97066.0,23.72589439]
["bitfinex","BTCUSD",1736277658642,1.45019835,97067.0,97066.0,23.72589439]
["bitfinex","BTCUSD",1736277658851,1.45019835,97067.0,97066.0,23.68468439]
["bitfinex","BTCUSD",1736277659487,1.44519835,97067.0,97066.0,23.64347439]
["bitfinex","BTCUSD",1736277659722,1.45319835,97067.0,97066.0,23.58265939]
["bitfinex","BTCUSD",1736277659927,1.45319835,97067.0,97066.0,23.56205439]
["bitfinex","BTCUSD",1736277660134,1.45319835,97067.0,97066.0,23.52084439]
["bitfinex","BTCUSD",1736277660579,1.42274931,97067.0,97066.0,23.52084439]
["bitfinex","BTCUSD",1736277660781,1.42274931,97067.0,97066.0,23.50023939]
["bitfinex","BTCUSD",1736277661217,1.42274931,97067.0,97066.0,23.49523939]
["bitfinex","BTCUSD",1736277661641,1.42274931,97067.0,97066.0,23.41281939]
["bitfinex","BTCUSD",1736277661844,1.42274931,97067.0,97066.0,23.28486685]
["bitfinex","BTCUSD",1736277662529,1.42274931,97067.0,97066.0,23.27401685]
["bitfinex","BTCUSD",1736277662729,1.42274931,97067.0,97066.0,22.40174803]
["bitfinex","BTCUSD",1736277662987,1.42274931,97067.0,97066.0,22.39066803]
["bitfinex","BTCUSD",1736277663192,1.42274931,97067.0,97066.0,22.38142803]
["bitfinex","BTCUSD",1736277663456,1.48733918,97067.0,97066.0,22.37690198]
["bitfinex","BTCUSD",1736277663672,1.48733918,97067.0,97066.0,22.35552413]
["bitfinex","BTCUSD",1736277663887,1.48733918,97067.0,97066.0,21.64439863]
["bitfinex","BTCUSD",1736277664098,1.38033918,97067.0,97066.0,21.20202735]
["bitfinex","BTCUSD",1736277664266,1.41065361,97067.0,97066.0,21.04858735]
["bitfinex","BTCUSD",1736277664612,1.52725061,97067.0,97066.0,21.03863186]
["bitfinex","BTCUSD",1736277664822,1.6194205,97067.0,97066.0,20.86396374]
["bitfinex","BTCUSD",1736277665037,1.6104205,97067.0,97066.0,20.76818874]
["bitfinex","BTCUSD",1736277665260,1.6104205,97067.0,97066.0,20.52435874]
["bitfinex","BTCUSD",1736277665261,1.6194205,97067.0,97066.0,20.52435874]
["bitfinex","BTCUSD",1736277665440,1.52725061,97067.0,97066.0,20.50893199]
["bitfinex","BTCUSD",1736277665611,1.51925061,97067.0,97066.0,20.48732699]
["bitfinex","BTCUSD",1736277665790,1.51925061,97067.0,97066.0,20.39285536]
["bitfinex","BTCUSD",1736277666011,1.63672662,97067.0,97066.0,20.16232538]
["bitfinex","BTCUSD",1736277666194,1.63672662,97067.0,97066.0,20.10009638]
["bitfinex","BTCUSD",1736277666433,1.62772662,97067.0,97066.0,20.06428638]
["bitfinex","BTCUSD",1736277666597,1.62772662,97067.0,97066.0,19.90335138]
["bitfinex","BTCUSD",1736277666797,1.63672662,97067.0,97066.0,19.48161569]
["bitfinex","BTCUSD",1736277667004,1.63672662,97067.0,97066.0,19.13784427]
["bitfinex","BTCUSD",1736277667233,1.63672662,97067.0,97066.0,18.91979996]
["bitfinex","BTCUSD",1736277667482,1.63672662,97067.0,97066.0,18.59228102]
["bitfinex","BTCUSD",1736277667708,1.63672662,97067.0,97066.0,18.17766667]
["bitfinex","BTCUSD",1736277667901,1.63672662,97067.0,97066.0,17.35684056]
["bitfinex","BTCUSD",1736277668105,1.63672662,97067.0,97066.0,17.30514708]
["bitfinex","BTCUSD",1736277668306,1.63672662,97067.0,97066.0,17.1382741]
["bitfinex","BTCUSD",1736277668718,1.62772662,97067.0,97066.0,17.06551059]
["bitfinex","BTCUSD",1736277668952,1.62772662,97067.0,97066.0,17.04490559]
["bitfinex","BTCUSD",1736277669139,1.61872662,97067.0,97066.0,17.02430059]
["bitfinex","BTCUSD",1736277669548,1.62772662,97067.0,97066.0,17.02430059]
["bitfinex","BTCUSD",1736277669705,1.63672662,97067.0,97066.0,17.00369559]
["bitfinex","BTCUSD",1736277669933,1.51393675,97067.0,97066.0,16.90043434]
["bitfinex","BTCUSD",1736277670137,1.13577975,97067.0,97066.0,16.90043434]
["bitfinex","BTCUSD",1736277670385,1.35921703,97067.0,97066.0,16.90043434]
["bitfinex","BTCUSD",1736277671022,1.38221703,97067.0,97066.0,16.83861934]
["bitfinex","BTCUSD",1736277671274,1.64071703,97067.0,97066.0,16.77481022]
["bitfinex","BTCUSD",1736277671743,1.64071703,97067.0,97066.0,16.75420522]
["bitfinex","BTCUSD",1736277671950,1.64071703,97067.0,97066.0,16.17269522]
["bitfinex","BTCUSD",1736277672195,1.64071703,97067.0,97066.0,16.12423289]
["bitfinex","BTCUSD",1736277672384,1.67484414,97067.0,97066.0,15.2383737]
["bitfinex","BTCUSD",1736277672688,1.54561929,97067.0,97066.0,14.66427861]
["bitfinex","BTCUSD",1736277672829,1.60632885,97067.0,97066.0,14.27230406]
["bitfinex","BTCUSD",1736277673230,1.35701616,97067.0,97066.0,14.27230406]
["bitfinex","BTCUSD",1736277673438,1.51149218,97067.0,97066.0,14.27230406]
["bitfinex","BTCUSD",1736277673636,1.54886143,97067.0,97066.0,14.25169906]
["bitfinex","BTCUSD",1736277673837,1.55955918,97067.0,97066.0,13.85972451]
["bitfinex","BTCUSD",1736277674278,1.55955918,97067.0,97066.0,13.8488455]
["bitfinex","BTCUSD",1736277674483,1.62414905,97067.0,97066.0,13.83637247]
["bitfinex","BTCUSD",1736277674707,1.62414905,97067.0,97066.0,13.81576747]
["bitfinex","BTCUSD",1736277674914,1.63314905,97067.0,97066.0,13.73885667]
["bitfinex","BTCUSD",1736277675110,1.62414905,97067.0,97066.0,13.71825167]
["bitfinex","BTCUSD",1736277675540,1.63314905,97067.0,97066.0,13.71825167]
["bitfinex","BTCUSD",1736277675743,1.63314905,97067.0,97066.0,13.20450927]
["bitfinex","BTCUSD",1736277675918,1.63314905,97067.0,97066.0,13.1343743]
["bitfinex","BTCUSD",1736277676118,1.63314905,97067.0,97066.0,13.08576492]
["bitfinex","BTCUSD",1736277676320,1.60595603,97067.0,97066.0,12.71213725]
["bitfinex","BTCUSD",1736277676594,1.60595603,97067.0,97066.0,12.58679682]
["bitfinex","BTCUSD",1736277676595,1.69945603,97067.0,97066.0,12.58679682]
["bitfinex","BTCUSD",1736277676760,1.69945603,97067.0,97066.0,12.53689727]
["bitfinex","BTCUSD",1736277676974,1.69945603,97067.0,97066.0,12.4710832]
["bitfinex","BTCUSD",1736277677200,1.69945603,97067.0,97066.0,12.42295187]
["bitfinex","BTCUSD",1736277677407,1.69945603,97067.0,97066.0,12.39685332]
["bitfinex","BTCUSD",1736277677836,1.69945603,97067.0,97066.0,11.78319876]
["bitfinex","BTCUSD",1736277678027,1.69045603,97067.0,97066.0,11.74198876]
["bitfinex","BTCUSD",1736277678187,1.69045603,97067.0,97066.0,11.73511535]
["bitfinex","BTCUSD",1736277678418,2.084252,97067.0,97066.0,11.61397106]
["bitfinex","BTCUSD",1736277678622,2.084252,97067.0,97066.0,11.48473281]
["bitfinex","BTCUSD",1736277678828,2.084252,97067.0,97066.0,11.36625695]
["bitfinex","BTCUSD",1736277679046,2.084252,97067.0,97066.0,11.36010838]
["bitfinex","BTCUSD",1736277679402,2.084252,97067.0,97066.0,11.33143447]
["bitfinex","BTCUSD",1736277679628,2.084252,97067.0,97066.0,10.77203355]
["bitfinex","BTCUSD",1736277679838,2.084252,97067.0,97066.0,10.43349652]
["bitfinex","BTCUSD",1736277680040,2.093252,97067.0,97066.0,10.25154205]
["bitfinex","BTCUSD",1736277680251,2.093252,97067.0,97066.0,10.16356731]
["bitfinex","BTCUSD",1736277680477,2.026092,97067.0,97066.0,9.9274372]
["bitfinex","BTCUSD",1736277680693,2.05911054,97067.0,97066.0,9.79872753]
["bitfinex","BTCUSD",1736277680893,2.106342,97067.0,97066.0,9.6677588]
["bitfinex","BTCUSD",1736277681109,2.13680476,97067.0,97066.0,9.6677588]
["bitfinex","BTCUSD",1736277681309,2.12780476,97067.0,97066.0,9.35700048]
["bitfinex","BTCUSD",1736277681513,2.12780476,97067.0,97066.0,9.20022232]
["bitfinex","BTCUSD",1736277681514,2.13680476,97067.0,97066.0,9.20022232]
["bitfinex","BTCUSD",1736277681718,2.1101133,97067.0,97066.0,9.09273461]
["bitfinex","BTCUSD",1736277681950,2.1101133,97067.0,97066.0,9.07212961]
["bitfinex","BTCUSD",1736277682151,2.1011133,97067.0,97066.0,8.91448762]
["bitfinex","BTCUSD",1736277682352,2.07640307,97067.0,97066.0,8.14565576]
["bitfinex","BTCUSD",1736277682487,2.12496183,97067.0,97066.0,8.11098479]
["bitfinex","BTCUSD",1736277682687,2.10696183,97067.0,97066.0,7.87686332]
["bitfinex","BTCUSD",1736277683090,2.12496183,97067.0,97066.0,7.43225451]
["bitfinex","BTCUSD",1736277683697,2.12496183,97067.0,97066.0,7.41164951]
["bitfinex","BTCUSD",1736277683896,2.12496183,97067.0,97066.0,7.35991091]
["bitfinex","BTCUSD",1736277684104,2.09827037,97067.0,97066.0,7.33062504]
["bitfinex","BTCUSD",1736277684301,2.09827037,97067.0,97066.0,7.30365375]
["bitfinex","BTCUSD",1736277684718,2.07773037,97067.0,97066.0,7.28304875]
["bitfinex","BTCUSD",1736277685068,2.07773037,97067.0,97066.0,7.19011941]
["bitfinex","BTCUSD",1736277685271,2.24364326,97067.0,97066.0,6.28411941]
["bitfinex","BTCUSD",1736277685507,2.16610761,97067.0,97066.0,5.37811941]
["bitfinex","BTCUSD",1736277685697,1.6316805,97067.0,97066.0,5.12409441]
["bitfinex","BTCUSD",1736277685841,1.6110592,97067.0,97066.0,5.12409441]
["bitfinex","BTCUSD",1736277686044,1.54125236,97067.0,97066.0,5.12409441]
["bitfinex","BTCUSD",1736277686247,1.69625236,97067.0,97066.0,5.12409441]
["bitfinex","BTCUSD",1736277686453,1.52325236,97067.0,97066.0,5.12409441]
["bitfinex","BTCUSD",1736277686659,1.04745639,97067.0,97066.0,5.08288441]
["bitfinex","BTCUSD",1736277686858,1.04745639,97067.0,97066.0,5.06227941]
["bitfinex","BTCUSD",1736277687064,1.03845639,97067.0,97066.0,5.02106941]
["bitfinex","BTCUSD",1736277687271,1.21145639,97067.0,97066.0,5.02106941]
["bitfinex","BTCUSD",1736277687477,1.18845639,97067.0,97066.0,5.02106941]
["bitfinex","BTCUSD",1736277687726,1.28845639,97067.0,97066.0,5.02106941]
["bitfinex","BTCUSD",1736277687899,1.21145639,97067.0,97066.0,4.95925441]
["bitfinex","BTCUSD",1736277688117,1.33266169,97067.0,97066.0,4.91804441]
["bitfinex","BTCUSD",1736277688323,1.24166169,97067.0,97066.0,4.91804441]
["bitfinex","BTCUSD",1736277688522,1.25067655,97067.0,97066.0,4.91804441]
["bitfinex","BTCUSD",1736277688834,1.24167655,97067.0,97066.0,4.85622941]
["bitfinex","BTCUSD",1736277688968,1.23267655,97067.0,97066.0,4.81501941]
["bitfinex","BTCUSD",1736277689173,1.24167655,97067.0,97066.0,4.81501941]
["bitfinex","BTCUSD",1736277689376,1.35067655,97067.0,97066.0,4.81501941]
["bitfinex","BTCUSD",1736277689718,1.24167655,97067.0,97066.0,4.81501941]
["bitfinex","BTCUSD",1736277689930,1.24167655,97067.0,97066.0,4.75320441]
["bitfinex","BTCUSD",1736277690152,1.24167655,97067.0,97066.0,4.71199441]
["bitfinex","BTCUSD",1736277690153,0.92524855,97067.0,97066.0,4.71199441]
["bitfinex","BTCUSD",1736277690358,0.92524855,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277690359,0.6620757,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277690555,0.7620757,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277690759,0.95322839,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277691159,0.94253064,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277691339,0.95153064,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277691764,0.94253064,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277691970,0.93353064,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277692367,1.10153064,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277692715,1.09253064,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277693469,1.07640947,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277694465,1.08440947,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277694869,0.77620947,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277695074,0.83436947,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277695283,0.98436947,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277695477,1.02620947,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277695661,0.55358277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277695864,0.85261718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277696067,0.89386718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277696430,1.04386718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277696625,0.94386718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277696865,1.03486718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277697059,1.04386718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277698090,1.03586718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277698304,0.97770718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277698500,1.04182718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277698922,1.02682718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277699368,1.04182718,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277699569,0.70154277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277699947,0.56127008,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277700145,0.24622277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277701275,0.24022277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277701453,0.24422277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277702074,0.22222277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277702279,0.23422277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277702492,0.38422277,97067.0,97066.0,4.83679441]
["bitfinex","BTCUSD",1736277702714,0.67425718,97067.0,97066.0,4.78939441]
["bitfinex","BTCUSD",1736277702923,0.68325718,97067.0,97066.0,4.71199441]
["bitfinex","BTCUSD",1736277703130,0.68025718,97067.0,97066.0,4.71199441]
["bitfinex","BTCUSD",1736277703334,0.67125718,97067.0,97066.0,4.71199441]
["bitfinex","BTCUSD",1736277703537,0.68025718,97067.0,97066.0,4.71199441]
["bitfinex","BTCUSD",1736277704760,0.68025718,97067.0,97066.0,4.67078441]
["bitfinex","BTCUSD",1736277704959,0.68525718,97067.0,97066.0,4.60996941]
["bitfinex","BTCUSD",1736277705400,0.68025718,97067.0,97066.0,4.60896941]
["bitfinex","BTCUSD",1736277705604,0.68925718,97067.0,97066.0,4.60896941]
["bitfinex","BTCUSD",1736277705805,0.69825718,97067.0,97066.0,4.50694441]
["bitfinex","BTCUSD",1736277706007,0.68025718,97067.0,97066.0,4.50694441]
["bitfinex","BTCUSD",1736277706385,0.68925718,97067.0,97066.0,4.50694441]
["bitfinex","BTCUSD",1736277706760,0.68925718,97067.0,97066.0,4.48633941]
["bitfinex","BTCUSD",1736277707084,0.68925718,97067.0,97066.0,4.40391941]
["bitfinex","BTCUSD",1736277707886,1.66803018,97067.0,97066.0,4.30089441]
["bitfinex","BTCUSD",1736277708221,2.29882928,97067.0,97066.0,3.96027288]
["bitfinex","BTCUSD",1736277708418,2.17132928,97067.0,97066.0,3.37170748]
["bitfinex","BTCUSD",1736277708628,2.17664166,97067.0,97066.0,1.10140248]
["bitfinex","BTCUSD",1736277708802,0.54115269,97060.0,97059.0,0.0001706]
["bitfinex","BTCUSD",1736277709009,0.67026969,97032.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736277709187,1.6263321,97032.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736277709402,1.9651801,97032.0,97030.0,0.0001706]
["bitfinex","BTCUSD",1736277709828,1.9651801,97032.0,96999.0,0.1291]
["bitfinex","BTCUSD",1736277709829,0.64731669,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1736277710010,0.9352811,97010.0,97009.0,4e-07]
["bitfinex","BTCUSD",1736277710227,0.9352811,97010.0,96999.0,0.0818]
["bitfinex","BTCUSD",1736277710228,0.64733769,97000.0,96999.0,0.0818]
["bitfinex","BTCUSD",1736277710438,0.8771821,97000.0,96999.0,0.0818]
["bitfinex","BTCUSD",1736277711481,0.8771821,97000.0,96920.0,0.18398826]
["bitfinex","BTCUSD",1736277711482,0.44115269,96997.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736277711684,0.6709971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277712842,0.6789971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277713047,0.6879971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277713263,0.6789971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277714238,0.6709971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277714629,0.6799971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277714963,0.6889971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277718240,0.7471571,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277719094,0.6889971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277719431,0.7471571,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277722248,0.6889971,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277722477,0.7471571,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277723244,0.7701571,96997.0,96996.0,6e-07]
["bitfinex","BTCUSD",1736277724260,0.7701571,96997.0,96970.0,0.0794]
["bitfinex","BTCUSD",1736277724261,0.64739969,96971.0,96970.0,0.0794]
["bitfinex","BTCUSD",1736277724522,0.9354041,96971.0,96970.0,0.0794]
["bitfinex","BTCUSD",1736277725347,0.8354041,96971.0,96970.0,0.0794]
["bitfinex","BTCUSD",1736277725558,0.8524041,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277726202,0.7942441,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277726410,0.8434041,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277726618,0.6852441,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277726828,0.7354041,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277727224,0.7434041,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277727767,0.28081,96971.0,96970.0,0.07991066]
["bitfinex","BTCUSD",1736277727981,0.1,96996.0,96970.0,0.12501066]
["bitfinex","BTCUSD",1736277728195,0.1,97007.0,96971.0,0.0795]
["bitfinex","BTCUSD",1736277728400,0.206183,97001.0,96971.0,0.0795]
["bitfinex","BTCUSD",1736277728609,0.09903441,97000.0,96973.0,0.0795]
["bitfinex","BTCUSD",1736277728811,0.206213,96988.0,96973.0,0.1248]
["bitfinex","BTCUSD",1736277729216,0.721743,96988.0,96973.0,0.1248]
["bitfinex","BTCUSD",1736277730427,0.20622,96984.0,96973.0,0.1248]
["bitfinex","BTCUSD",1736277730601,0.05816,96983.0,96973.0,0.1248]
["bitfinex","BTCUSD",1736277730829,0.57369,96983.0,96974.0,0.0757]
["bitfinex","BTCUSD",1736277732146,0.57669,96983.0,96974.0,0.0757]
["bitfinex","BTCUSD",1736277732358,0.58569,96983.0,96974.0,0.0767]
["bitfinex","BTCUSD",1736277735919,0.206232,96978.0,96974.0,0.0767]
["bitfinex","BTCUSD",1736277736121,0.721762,96978.0,96974.0,0.0767854]
["bitfinex","BTCUSD",1736277736320,0.51553,96978.0,96974.0,0.0767854]
["bitfinex","BTCUSD",1736277736934,0.412468,96977.0,96974.0,0.0767854]
["bitfinex","BTCUSD",1736277737144,0.927998,96977.0,96974.0,0.0767854]
["bitfinex","BTCUSD",1736277737546,0.927998,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277738266,0.931998,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277738467,0.940998,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277738872,0.931998,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277739087,0.940998,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277739386,0.927998,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277740174,0.721764,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277740572,0.725764,96977.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277741188,0.206238,96975.0,96974.0,0.0757854]
["bitfinex","BTCUSD",1736277741393,0.206238,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277741394,0.82080241,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277742614,0.92680241,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277742791,1.17680241,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277742929,1.20724026,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277743348,0.98580241,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277743548,0.53053,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277743762,0.58269,96975.0,96974.0,0.0769854]
["bitfinex","BTCUSD",1736277743969,0.58769,96975.0,96974.0,0.0769854]
["bitfinex","BTCUSD",1736277744180,0.52953,96975.0,96974.0,0.0769854]
["bitfinex","BTCUSD",1736277744602,0.52453,96975.0,96974.0,0.1494854]
["bitfinex","BTCUSD",1736277744814,0.52253,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277745222,0.53153,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277745425,0.51553,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277745632,0.52053,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277745844,0.52953,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277746051,0.52053,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277746715,0.52953,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277747271,0.52453,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277747441,0.52853,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277747844,0.52453,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277748249,0.52953,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277748478,0.57869,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277748867,0.58769,96975.0,96974.0,0.1264854]
["bitfinex","BTCUSD",1736277751652,0.58769,96975.0,96974.0,0.0495854]
["bitfinex","BTCUSD",1736277756405,0.52953,96975.0,96974.0,0.0725854]
["bitfinex","BTCUSD",1736277756608,0.52953,96975.0,96974.0,0.27718846]
["bitfinex","BTCUSD",1736277756809,0.52953,96975.0,96974.0,0.24921981]
["bitfinex","BTCUSD",1736277756810,0.47953,96975.0,96974.0,0.24921981]
["bitfinex","BTCUSD",1736277757454,0.47453,96975.0,96974.0,0.24921981]
["bitfinex","BTCUSD",1736277757664,0.47453,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277758389,0.46953,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277758514,0.47553,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277758726,0.47153,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277758933,0.46553,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277759141,0.47053,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277760369,0.34243,96975.0,96974.0,0.26071152]
["bitfinex","BTCUSD",1736277760776,0.21433,96975.0,96974.0,0.24521152]
["bitfinex","BTCUSD",1736277760991,0.08155642,96975.0,96974.0,0.28361152]
["bitfinex","BTCUSD",1736277761195,0.08155642,96975.0,96974.0,0.82301152]
["bitfinex","BTCUSD",1736277761644,0.08055642,96975.0,96974.0,0.82301152]
["bitfinex","BTCUSD",1736277761842,0.07555642,96975.0,96974.0,0.92304593]
["bitfinex","BTCUSD",1736277762494,0.07555642,96975.0,96974.0,0.92204593]
["bitfinex","BTCUSD",1736277762719,0.07555642,96975.0,96974.0,0.92304593]
["bitfinex","BTCUSD",1736277762926,0.07655642,96975.0,96974.0,0.92304593]
["bitfinex","BTCUSD",1736277763570,0.07655642,96975.0,96974.0,0.82401152]
["bitfinex","BTCUSD",1736277764420,0.07655642,96975.0,96974.0,0.80001152]
["bitfinex","BTCUSD",1736277764747,0.07655642,96975.0,96974.0,0.26161152]
["bitfinex","BTCUSD",1736277764916,0.07655642,96975.0,96974.0,0.11161152]
["bitfinex","BTCUSD",1736277765121,0.07555642,96975.0,96974.0,0.11161152]
["bitfinex","BTCUSD",1736277765327,0.07555642,96975.0,96974.0,0.13361152]
["bitfinex","BTCUSD",1736277765506,0.07655642,96975.0,96974.0,0.13361152]
["bitfinex","BTCUSD",1736277765707,0.07655642,96975.0,96974.0,0.13461152]
["bitfinex","BTCUSD",1736277765708,0.07555642,96975.0,96974.0,0.13461152]
["bitfinex","BTCUSD",1736277765909,0.07555642,96975.0,96974.0,0.0240854]
["bitfinex","BTCUSD",1736277766175,0.07555642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277766540,0.07555642,96975.0,96974.0,0.0010854]
["bitfinex","BTCUSD",1736277767771,0.07555642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277768184,0.07655642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277768569,0.07555642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277768770,0.08055642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277768989,0.37249442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277769449,0.36749442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277769831,0.36649442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277770285,0.37549442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277771309,0.47452883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277773267,0.62452883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277773696,0.72452883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277773897,0.82452883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277774072,0.91655185,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277774477,0.91055185,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277774685,0.81055185,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277774939,0.91057487,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277775338,0.90257487,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277775511,0.89357487,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277775724,0.91057487,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277775924,0.72652883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277776499,0.78464883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277776639,0.72652883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277776859,0.43561442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277777071,0.5743397,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277777268,0.3681017,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277777687,0.5743397,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277778315,0.5663397,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277778547,0.43461442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277778773,0.42561442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277778981,0.53364883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277779188,0.67664883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277779396,0.61852883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277779598,0.67664883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277780365,0.67264883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277780566,0.62352883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277780771,0.68164883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277781095,0.67664883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277781289,0.62452883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277781535,0.68264883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277783487,0.31925642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277783696,0.09055642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277783898,0.14867642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277787519,0.09055642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277788418,0.08455642,96975.0,96974.0,0.16576256]
["bitfinex","BTCUSD",1736277788827,0.08155642,96975.0,96974.0,0.12211981]
["bitfinex","BTCUSD",1736277789228,0.09055642,96975.0,96974.0,0.13361792]
["bitfinex","BTCUSD",1736277789563,0.08155642,96975.0,96974.0,0.13361792]
["bitfinex","BTCUSD",1736277790552,0.07555642,96975.0,96974.0,0.13361792]
["bitfinex","BTCUSD",1736277791499,0.07555642,96975.0,96974.0,0.01158351]
["bitfinex","BTCUSD",1736277791703,0.07555642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277792405,0.07555642,96975.0,96974.0,0.0040854]
["bitfinex","BTCUSD",1736277792615,0.07555642,96975.0,96974.0,0.0020854]
["bitfinex","BTCUSD",1736277792987,0.07555642,96975.0,96974.0,0.0040854]
["bitfinex","BTCUSD",1736277793602,0.07555642,96975.0,96974.0,0.0020854]
["bitfinex","BTCUSD",1736277793780,0.07555642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277793985,0.07855642,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277794578,0.28179442,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277794770,0.45892883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277795016,0.60892883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277795230,0.75932883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277795686,0.75532883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277795880,0.86432883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277796273,0.85532883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277796685,0.86432883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277797076,0.85532883,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277797515,0.88172195,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277797697,0.88872195,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277798091,1.18876156,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277798297,1.18176156,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277798435,1.18977826,96975.0,96974.0,8.54e-05]
["bitfinex","BTCUSD",1736277799103,1.18977826,96975.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277799104,0.35,96973.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277799300,0.63182965,96973.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277799862,0.66537506,96973.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277800264,0.63182965,96973.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277800507,0.99694926,96973.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277800725,1.00594926,96973.0,96972.0,8.55e-05]
["bitfinex","BTCUSD",1736277800906,0.4787,96971.0,96970.0,0.00051066]
["bitfinex","BTCUSD",1736277801102,0.68352965,96971.0,96969.0,0.0001706]
["bitfinex","BTCUSD",1736277801309,0.0813,96938.0,96925.0,0.014419]
["bitfinex","BTCUSD",1736277801583,0.206331,96932.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277801716,0.28171642,96932.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277801926,0.24903441,96931.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277802124,0.32441983,96931.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277802313,0.206341,96927.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277802512,0.09903441,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277802760,0.17441983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277803548,0.42441983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277803959,0.49941983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277804157,0.50441983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277804565,0.49941983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277804969,0.50641983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277805972,0.51541983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277806188,0.50641983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277806437,0.55581983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277806635,0.56481983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277806854,0.54881983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277807059,0.55681983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277807267,0.56581983,96926.0,96925.0,0.01454534]
["bitfinex","BTCUSD",1736277807469,0.66581983,96926.0,96925.0,0.01463064]
["bitfinex","BTCUSD",1736277807676,0.1,96905.0,96899.0,8.53e-05]
["bitfinex","BTCUSD",1736277807886,0.0494,96903.0,96899.0,0.00021166]
["bitfinex","BTCUSD",1736277808081,0.09903441,96902.0,96899.0,0.00021166]
["bitfinex","BTCUSD",1736277808314,0.206398,96900.0,96899.0,0.00021166]
["bitfinex","BTCUSD",1736277808519,0.63081783,96900.0,96899.0,0.00021166]
["bitfinex","BTCUSD",1736277808696,0.6591509,96900.0,96899.0,0.00021166]
["bitfinex","BTCUSD",1736277809267,0.7591509,96900.0,96899.0,0.00021166]
["bitfinex","BTCUSD",1736277809466,0.683821,96889.0,96888.0,0.1068]
["bitfinex","BTCUSD",1736277809662,0.84473389,96889.0,96888.0,0.10695326]
["bitfinex","BTCUSD",1736277809893,0.92011931,96889.0,96888.0,0.10695326]
["bitfinex","BTCUSD",1736277810913,0.556445,96878.0,96875.0,8.54e-05]
["bitfinex","BTCUSD",1736277811117,0.85086331,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277812326,0.83665116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277812642,0.84565116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277813691,0.83665116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277814098,0.91665116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277814298,0.90865116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277814709,0.91765116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277815276,0.90865116,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277815479,0.73119809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277815674,0.79835809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277815902,0.78935809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277816123,0.89835809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277816500,0.88935809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277816717,0.89835809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277817125,0.88935809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277817288,0.89835809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277817499,0.65119809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277817707,0.70935809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277817925,0.71735809,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277818215,0.16183868,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277818452,0.15383868,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277818664,0.16083868,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277819082,0.31083868,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277819587,0.09138542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277820781,0.07538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277821019,0.07538542,96878.0,96877.0,0.0120244]
["bitfinex","BTCUSD",1736277821247,0.07538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277821454,0.07938542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277821906,0.08838542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277822125,0.08438542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277822334,0.07838542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277822531,0.08638542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277828552,0.08338542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277829045,0.07538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277829754,0.08338542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277830002,0.07738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277830246,0.08538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277830487,0.07738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277830924,0.08538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277832646,0.14350542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277833387,0.59898483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277834199,0.59698483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277834603,0.60298483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277835012,0.59698483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277835612,0.60398483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277835801,0.54586483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277836003,0.59598483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277836484,0.60498483,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277836806,0.34695042,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277836957,0.35595042,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277837158,0.09138542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277838144,0.08438542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277838577,0.09138542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277839005,0.08238542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277839198,0.09138542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277839555,0.08238542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277839881,0.08438542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277840389,0.08738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277842219,0.08738542,96878.0,96877.0,0.12366314]
["bitfinex","BTCUSD",1736277842438,0.08738542,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277842643,0.08738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277843027,0.08438542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277843307,0.07538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277843588,0.07738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277843782,0.07538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277844200,0.08738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277844827,0.08438542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277845045,0.08738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277846086,0.07838542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277846281,0.07538542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277846482,0.08438542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277846682,0.08738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277846919,0.07838542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277847373,0.08738542,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277851094,0.08738542,96878.0,96877.0,0.09963098]
["bitfinex","BTCUSD",1736277851541,0.08708405,96878.0,96877.0,0.09963098]
["bitfinex","BTCUSD",1736277851921,0.08708405,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277856435,0.07808405,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277856638,0.07508405,96878.0,96877.0,0.09963098]
["bitfinex","BTCUSD",1736277856839,0.07508405,96878.0,96877.0,0.10163098]
["bitfinex","BTCUSD",1736277857162,0.07508405,96878.0,96877.0,0.10063098]
["bitfinex","BTCUSD",1736277857449,0.07508405,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277857787,0.07508405,96878.0,96877.0,0.00159657]
["bitfinex","BTCUSD",1736277858166,0.07508405,96878.0,96877.0,0.00259657]
["bitfinex","BTCUSD",1736277858439,0.07508405,96878.0,96877.0,0.10163098]
["bitfinex","BTCUSD",1736277858989,0.07508405,96878.0,96877.0,0.15985721]
["bitfinex","BTCUSD",1736277859189,0.07508405,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277859676,0.08408405,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277859814,0.07708405,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277860015,0.07508405,96878.0,96877.0,0.12263098]
["bitfinex","BTCUSD",1736277860237,0.07508405,96878.0,96877.0,0.12463098]
["bitfinex","BTCUSD",1736277860438,0.07508405,96878.0,96877.0,0.12363098]
["bitfinex","BTCUSD",1736277860858,0.07508405,96878.0,96877.0,0.12463098]
["bitfinex","BTCUSD",1736277865499,0.07508405,96878.0,96877.0,0.00259657]
["bitfinex","BTCUSD",1736277866631,0.07508405,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277867031,0.08708405,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277867439,0.08725485,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277867642,0.13265485,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277868002,0.46108926,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277868626,0.48849012,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277868815,0.59349012,96878.0,96877.0,0.00059657]
["bitfinex","BTCUSD",1736277868962,0.1,96868.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1736277869160,0.206517,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277869360,0.264597,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277869566,0.42128105,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277871290,0.43028105,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277871714,0.48188105,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277871885,0.58091546,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277872106,0.59200706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277872314,0.58900706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277872477,0.58500706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277872887,0.59400706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277873089,0.58500706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277873613,0.59400706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277877875,0.43689265,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277878034,0.49501265,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277878841,0.43689265,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277879044,0.49501265,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277879927,0.59404706,96844.0,96843.0,0.00015332]
["bitfinex","BTCUSD",1736277880177,0.59404706,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277880389,0.74404706,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277882223,0.58689265,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277882478,0.64501265,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277882980,0.18177565,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277883212,0.15829565,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277883478,0.08908405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277884123,0.08408405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277884333,0.07508405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277884537,0.08008405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277884743,0.08908405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277884948,0.07508405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277885359,0.07808405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277885733,0.07508405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277886614,0.25251846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277886822,0.30701846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277887452,0.31601846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277887912,0.31901846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277888332,0.19898405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277888532,0.20798405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277888929,0.21398405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277889371,0.20798405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277889771,0.21298405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277890216,0.20398405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277890351,0.21298405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277891067,0.22198405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277891290,0.21698405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277891716,0.22298405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277892129,0.31601846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277892535,0.32101846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277892866,0.31601846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277893069,0.29801846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277893301,0.30301846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277893508,0.31201846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277893713,0.30301846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277894164,0.31201846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277894744,0.37013846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277895800,0.27110405,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277896419,0.52013846,96844.0,96843.0,0.00023872]
["bitfinex","BTCUSD",1736277896630,0.15,96840.0,96830.0,0.014419]
["bitfinex","BTCUSD",1736277896844,0.0776,96837.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277896975,0.0776,96835.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277897185,0.24903441,96834.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277897391,0.32411846,96834.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277898629,0.33011846,96834.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277899715,0.35012367,96834.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277900312,0.25108926,96834.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277900484,0.05812,96833.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277900709,0.13320405,96833.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277901578,0.09903441,96832.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277901790,0.23223846,96832.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277903557,0.08408405,96832.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277903983,0.09008405,96832.0,96830.0,0.01457238]
["bitfinex","BTCUSD",1736277904516,0.09008405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277905261,0.08408405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277905673,0.08108405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277906085,0.09008405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277906220,0.08108405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277906627,0.09008405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277906826,0.08108405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277907049,0.07508405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277907210,0.08408405,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277907410,0.08908405,96832.0,96831.0,0.30557941]
["bitfinex","BTCUSD",1736277907637,0.08908405,96832.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736277907876,0.08408405,96832.0,96831.0,0.30557941]
["bitfinex","BTCUSD",1736277908286,0.08708405,96832.0,96831.0,0.30557941]
["bitfinex","BTCUSD",1736277908838,0.07508405,96832.0,96831.0,0.30557941]
["bitfinex","BTCUSD",1736277909277,0.07508405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277909490,0.08408405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277909788,0.08408405,96832.0,96831.0,0.47827941]
["bitfinex","BTCUSD",1736277910000,0.08408405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277910226,0.07508405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277910436,0.07808405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277910660,0.07908405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277910859,0.07608405,96832.0,96831.0,0.37827941]
["bitfinex","BTCUSD",1736277911020,0.07608405,96832.0,96831.0,0.47927941]
["bitfinex","BTCUSD",1736277911212,0.07608405,96832.0,96831.0,0.48997499]
["bitfinex","BTCUSD",1736277911621,0.07608405,96832.0,96831.0,0.38997499]
["bitfinex","BTCUSD",1736277911822,0.07508405,96832.0,96831.0,0.48997499]
["bitfinex","BTCUSD",1736277912032,0.07508405,96832.0,96831.0,0.38997499]
["bitfinex","BTCUSD",1736277912265,0.07508405,96832.0,96831.0,0.38127941]
["bitfinex","BTCUSD",1736277912607,0.07508405,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1736277913187,0.08590806,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1736277913544,0.08590806,96832.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277913545,0.206545,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277913748,0.28162905,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277914573,0.28462905,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277915248,0.07508405,96831.0,96830.0,0.11465778]
["bitfinex","BTCUSD",1736277915473,0.07508405,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277915882,0.41308015,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277916206,0.42208015,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277916394,0.42208015,96831.0,96830.0,0.11465778]
["bitfinex","BTCUSD",1736277916599,0.42708015,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277917024,0.41308015,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277917224,0.07508405,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277917428,0.07808405,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277918196,0.19938405,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277918425,0.21138405,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277918633,0.31041846,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277918809,0.30141846,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277919016,0.64871598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277919218,0.79871598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277919423,0.78971598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277919643,0.79571598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277920065,0.79171598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277920272,0.80071598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277920480,0.79571598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277920911,0.80171598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277924430,1.13723892,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277925682,0.85983598,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277927602,0.70268157,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277927810,0.61080157,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277929484,0.41117228,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277930264,0.50361778,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277931490,0.79539414,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277932128,0.80304545,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277934221,0.61810279,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277935779,0.84921652,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277937142,0.61810279,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277939683,0.80306959,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277940912,0.81772759,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277942465,0.81768759,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277944133,0.75960759,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277944340,0.76888759,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277946256,0.62064959,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277946460,0.61857922,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277947094,0.61257922,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277947502,0.08966499,96831.0,96830.0,0.11369219]
["bitfinex","BTCUSD",1736277947960,0.08408405,96831.0,96830.0,0.11369219]
["bitfinex","BTCUSD",1736277948068,0.07508405,96831.0,96830.0,0.11369219]
["bitfinex","BTCUSD",1736277948281,0.07508405,96831.0,96830.0,0.23772479]
["bitfinex","BTCUSD",1736277948493,0.08908405,96831.0,96830.0,0.46093606]
["bitfinex","BTCUSD",1736277948699,0.08908405,96831.0,96830.0,0.38669219]
["bitfinex","BTCUSD",1736277949036,0.07508405,96831.0,96830.0,0.28669219]
["bitfinex","BTCUSD",1736277949436,0.07508405,96831.0,96830.0,0.28769219]
["bitfinex","BTCUSD",1736277949614,0.07508405,96831.0,96830.0,0.11669219]
["bitfinex","BTCUSD",1736277951126,0.07508405,96831.0,96830.0,0.1407248]
["bitfinex","BTCUSD",1736277951349,0.07508405,96831.0,96830.0,0.13769219]
["bitfinex","BTCUSD",1736277951557,0.07508405,96831.0,96830.0,0.13669219]
["bitfinex","BTCUSD",1736277951726,0.07508405,96831.0,96830.0,0.13769219]
["bitfinex","BTCUSD",1736277951934,0.07508405,96831.0,96830.0,0.13869219]
["bitfinex","BTCUSD",1736277952366,0.07508405,96831.0,96830.0,0.13669219]
["bitfinex","BTCUSD",1736277952530,0.05008405,96831.0,96830.0,0.13769219]
["bitfinex","BTCUSD",1736277952737,0.05008405,96831.0,96830.0,0.13969219]
["bitfinex","BTCUSD",1736277952937,0.05008405,96831.0,96830.0,0.13769219]
["bitfinex","BTCUSD",1736277953424,0.05008405,96831.0,96830.0,0.11469219]
["bitfinex","BTCUSD",1736277953608,0.05008405,96831.0,96830.0,0.01565778]
["bitfinex","BTCUSD",1736277953822,0.05574012,96831.0,96830.0,0.01565778]
["bitfinex","BTCUSD",1736277954562,0.05574012,96831.0,96830.0,0.01765778]
["bitfinex","BTCUSD",1736277954853,0.05574012,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277955051,0.06674012,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277955290,0.07742345,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277955623,0.07542345,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277955830,0.07842345,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277956028,0.30375786,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277956235,0.45375786,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277957897,0.94906658,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277958047,0.94006658,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277958248,0.94506658,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277958466,0.95406658,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277958703,0.94906658,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277959107,0.77009978,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277959521,0.75509978,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277959929,0.77109978,96831.0,96830.0,0.01465778]
["bitfinex","BTCUSD",1736277960331,0.77109978,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277961175,0.75509978,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277961402,0.27740294,96841.0,96832.0,0.15]
["bitfinex","BTCUSD",1736277961619,0.27740294,96841.0,96833.0,0.09903441]
["bitfinex","BTCUSD",1736277961831,0.27740294,96841.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736277962081,0.31092525,96844.0,96835.0,0.09903441]
["bitfinex","BTCUSD",1736277962294,0.51633,96841.0,96834.0,0.09903441]
["bitfinex","BTCUSD",1736277962732,0.51633,96841.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277962948,0.206536,96836.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277963129,0.05808,96835.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277963391,0.57441,96835.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277963818,0.51633,96835.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277964025,0.05808,96834.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277964237,0.57441,96834.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277965233,0.58441,96834.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277966778,0.206541,96833.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277966979,1.006812,96833.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277967383,0.09903441,96832.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277967592,0.356545,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277967800,0.872875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277968803,0.881875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277969014,0.884875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277970702,0.872875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277970886,0.780915,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277971111,0.726875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277971532,0.731875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277971957,0.735875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277972365,0.722875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277972572,0.731875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277972780,0.734875,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277973183,0.52833,96831.0,96830.0,0.22203519]
["bitfinex","BTCUSD",1736277973379,0.52833,96831.0,96830.0,0.27553162]
["bitfinex","BTCUSD",1736277973614,0.52833,96831.0,96830.0,0.37553162]
["bitfinex","BTCUSD",1736277973814,0.51933,96831.0,96830.0,0.22203519]
["bitfinex","BTCUSD",1736277974222,0.52833,96831.0,96830.0,0.22203519]
["bitfinex","BTCUSD",1736277974424,0.51633,96831.0,96830.0,0.22203519]
["bitfinex","BTCUSD",1736277974830,0.52133,96831.0,96830.0,0.22203519]
["bitfinex","BTCUSD",1736277975028,0.52033,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277975282,0.51733,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277975679,0.51733,96831.0,96830.0,0.10303519]
["bitfinex","BTCUSD",1736277975883,0.51733,96831.0,96830.0,0.00400078]
["bitfinex","BTCUSD",1736277977266,0.51733,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277977469,0.51633,96831.0,96830.0,0.00300078]
["bitfinex","BTCUSD",1736277977929,0.51633,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277978347,0.52033,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277978566,0.51633,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277978969,0.52533,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277979178,0.51733,96831.0,96830.0,7.8e-07]
["bitfinex","BTCUSD",1736277979593,0.51733,96831.0,96830.0,0.14373235]
["bitfinex","BTCUSD",1736277979793,0.51733,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277980361,0.51633,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277980583,0.52433,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277980814,0.52533,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277980961,0.51733,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277981169,0.51933,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277981379,0.51833,96831.0,96830.0,0.12203519]
["bitfinex","BTCUSD",1736277981572,0.51833,96831.0,96830.0,0.12303519]
["bitfinex","BTCUSD",1736277982021,0.51633,96831.0,96830.0,0.12303519]
["bitfinex","BTCUSD",1736277982317,0.51633,96831.0,96830.0,0.13252768]
["bitfinex","BTCUSD",1736277982512,0.51633,96831.0,96830.0,0.09903519]
["bitfinex","BTCUSD",1736277983474,0.51633,96831.0,96830.0,0.10103519]
["bitfinex","BTCUSD",1736277983929,0.51633,96831.0,96830.0,0.09903519]
["bitfinex","BTCUSD",1736277984128,0.51833,96831.0,96830.0,0.09903519]
["bitfinex","BTCUSD",1736277984364,0.51833,96831.0,96830.0,0.10003519]
["bitfinex","BTCUSD",1736277984970,0.51833,96831.0,96830.0,0.30658219]
["bitfinex","BTCUSD",1736277986873,0.5185006,96831.0,96830.0,0.30658219]
["bitfinex","BTCUSD",1736277987108,0.5185006,96831.0,96830.0,0.40259877]
["bitfinex","BTCUSD",1736277987589,0.5185006,96831.0,96830.0,0.32958219]
["bitfinex","BTCUSD",1736277989441,0.5185006,96831.0,96830.0,0.42958219]
["bitfinex","BTCUSD",1736277989589,0.5185006,96831.0,96830.0,0.32958219]
["bitfinex","BTCUSD",1736277991046,0.5185006,96831.0,96830.0,0.42958219]
["bitfinex","BTCUSD",1736277992755,0.42712959,96831.0,96830.0,0.67958219]
["bitfinex","BTCUSD",1736277992999,0.3881273,96831.0,96830.0,0.6786166]
["bitfinex","BTCUSD",1736277993238,0.36324145,96831.0,96830.0,0.6786166]
["bitfinex","BTCUSD",1736277993480,0.36324145,96831.0,96830.0,0.7786166]
["bitfinex","BTCUSD",1736277993739,0.36324145,96831.0,96830.0,0.6776166]
["bitfinex","BTCUSD",1736277993992,0.36224145,96831.0,96830.0,0.6826166]
["bitfinex","BTCUSD",1736277994270,0.36324145,96831.0,96830.0,0.64443519]
["bitfinex","BTCUSD",1736277994517,0.36224145,96831.0,96830.0,0.5444]
["bitfinex","BTCUSD",1736277994769,0.36224145,96831.0,96830.0,0.005]
["bitfinex","BTCUSD",1736277995001,0.36224145,96831.0,96830.0,0.001]
["bitfinex","BTCUSD",1736277995240,0.36224145,96831.0,96830.0,0.10003441]
["bitfinex","BTCUSD",1736277995497,0.36224145,96831.0,96830.0,0.20106703]
["bitfinex","BTCUSD",1736277995754,0.36124145,96831.0,96830.0,0.22203441]
["bitfinex","BTCUSD",1736277996417,0.36224145,96831.0,96830.0,0.22903441]
["bitfinex","BTCUSD",1736277996625,0.36224145,96831.0,96830.0,0.27903441]
["bitfinex","BTCUSD",1736277996850,0.36224145,96831.0,96830.0,0.37903441]
["bitfinex","BTCUSD",1736277997059,0.36224145,96831.0,96830.0,0.4665727]
["bitfinex","BTCUSD",1736277997273,0.36224145,96831.0,96830.0,0.3595727]
["bitfinex","BTCUSD",1736277997274,0.36724145,96831.0,96830.0,0.3595727]
["bitfinex","BTCUSD",1736277997478,0.36124145,96831.0,96830.0,0.4595727]
["bitfinex","BTCUSD",1736277997892,0.36124145,96831.0,96830.0,0.37303441]
["bitfinex","BTCUSD",1736277998098,0.36124145,96831.0,96830.0,0.12303441]
["bitfinex","BTCUSD",1736277998307,0.36124145,96831.0,96830.0,0.12603441]
["bitfinex","BTCUSD",1736277998717,0.36124145,96831.0,96830.0,0.22603441]
["bitfinex","BTCUSD",1736277999119,0.36124145,96831.0,96830.0,0.22611971]
["bitfinex","BTCUSD",1736277999551,0.36124145,96831.0,96830.0,0.22311971]
["bitfinex","BTCUSD",1736277999774,0.36124145,96831.0,96830.0,0.22211971]
["bitfinex","BTCUSD",1736277999921,0.36124145,96831.0,96830.0,0.22511971]
["bitfinex","BTCUSD",1736278000341,0.36124145,96831.0,96830.0,0.28699653]
["bitfinex","BTCUSD",1736278000742,0.36124145,96831.0,96830.0,0.28999653]
["bitfinex","BTCUSD",1736278001169,0.36124145,96831.0,96830.0,0.29099653]
["bitfinex","BTCUSD",1736278001377,0.36124145,96831.0,96830.0,0.44099653]
["bitfinex","BTCUSD",1736278001590,0.34702096,96831.0,96830.0,0.98039653]
["bitfinex","BTCUSD",1736278001794,0.3142104,96831.0,96830.0,1.11109653]
["bitfinex","BTCUSD",1736278001998,0.24441055,96831.0,96830.0,0.98039653]
["bitfinex","BTCUSD",1736278002213,0.24441055,96831.0,96830.0,0.91551971]
["bitfinex","BTCUSD",1736278002419,0.24441055,96831.0,96830.0,0.10311971]
["bitfinex","BTCUSD",1736278002631,0.24441055,96831.0,96830.0,0.20311971]
["bitfinex","BTCUSD",1736278002840,0.24441055,96831.0,96830.0,0.22211971]
["bitfinex","BTCUSD",1736278003260,0.24441055,96831.0,96830.0,0.22711971]
["bitfinex","BTCUSD",1736278003261,0.24541055,96831.0,96830.0,0.22711971]
["bitfinex","BTCUSD",1736278003676,0.24541055,96831.0,96830.0,0.22211971]
["bitfinex","BTCUSD",1736278003677,0.24441055,96831.0,96830.0,0.22211971]
["bitfinex","BTCUSD",1736278003927,0.24441055,96831.0,96830.0,0.23994363]
["bitfinex","BTCUSD",1736278004360,0.20476614,96831.0,96830.0,0.24294363]
["bitfinex","BTCUSD",1736278004571,0.20376614,96831.0,96830.0,0.23694363]
["bitfinex","BTCUSD",1736278004779,0.18256658,96831.0,96830.0,0.23694363]
["bitfinex","BTCUSD",1736278004984,0.18256658,96831.0,96830.0,0.38994363]
["bitfinex","BTCUSD",1736278005194,0.18256658,96831.0,96830.0,0.45964363]
["bitfinex","BTCUSD",1736278005633,0.18256658,96831.0,96830.0,0.46264363]
["bitfinex","BTCUSD",1736278005850,0.18256658,96831.0,96830.0,0.45964363]
["bitfinex","BTCUSD",1736278006059,0.18256658,96831.0,96830.0,0.46164363]
["bitfinex","BTCUSD",1736278006267,0.18256658,96831.0,96830.0,0.46464363]
["bitfinex","BTCUSD",1736278006469,0.18256658,96831.0,96830.0,0.46264363]
["bitfinex","BTCUSD",1736278006700,0.18256658,96831.0,96830.0,0.46664363]
["bitfinex","BTCUSD",1736278006911,0.18256658,96831.0,96830.0,0.39394363]
["bitfinex","BTCUSD",1736278007112,0.18256658,96831.0,96830.0,0.93334363]
["bitfinex","BTCUSD",1736278007339,0.18256658,96831.0,96830.0,0.92934363]
["bitfinex","BTCUSD",1736278007537,0.18256658,96831.0,96830.0,0.92634363]
["bitfinex","BTCUSD",1736278007741,0.18256658,96831.0,96830.0,0.93034363]
["bitfinex","BTCUSD",1736278007953,0.18356658,96831.0,96830.0,0.93334363]
["bitfinex","BTCUSD",1736278008281,0.18256658,96831.0,96830.0,0.93034363]
["bitfinex","BTCUSD",1736278008690,0.15856658,96831.0,96830.0,0.93334363]
["bitfinex","BTCUSD",1736278009046,0.15856658,96831.0,96830.0,0.92934363]
["bitfinex","BTCUSD",1736278009252,0.15856658,96831.0,96830.0,1.03334363]
["bitfinex","BTCUSD",1736278009454,0.15756658,96831.0,96830.0,1.03034363]
["bitfinex","BTCUSD",1736278009679,0.15756658,96831.0,96830.0,0.93034363]
["bitfinex","BTCUSD",1736278009882,0.15756658,96831.0,96830.0,0.39094363]
["bitfinex","BTCUSD",1736278010315,0.15756658,96831.0,96830.0,0.49094363]
["bitfinex","BTCUSD",1736278010537,0.15756658,96831.0,96830.0,0.38694363]
["bitfinex","BTCUSD",1736278010740,0.15756658,96831.0,96830.0,0.39094363]
["bitfinex","BTCUSD",1736278011160,0.12599274,96831.0,96830.0,0.39394363]
["bitfinex","BTCUSD",1736278011379,0.12499274,96831.0,96830.0,0.43874363]
["bitfinex","BTCUSD",1736278011583,0.0001706,96831.0,96830.0,0.49674363]
["bitfinex","BTCUSD",1736278011789,0.0011706,96831.0,96830.0,0.45194363]
["bitfinex","BTCUSD",1736278012422,0.0011706,96831.0,96830.0,0.99134363]
["bitfinex","BTCUSD",1736278012822,0.0011706,96831.0,96830.0,0.98734363]
["bitfinex","BTCUSD",1736278013024,0.0011706,96831.0,96830.0,0.91134363]
["bitfinex","BTCUSD",1736278013684,0.0011706,96831.0,96830.0,0.93434363]
["bitfinex","BTCUSD",1736278013888,0.0011706,96831.0,96830.0,0.92934363]
["bitfinex","BTCUSD",1736278014297,0.0011706,96831.0,96830.0,0.93434363]
["bitfinex","BTCUSD",1736278014720,0.0001706,96831.0,96830.0,0.93134363]
["bitfinex","BTCUSD",1736278014932,0.0011706,96831.0,96830.0,0.93434363]
["bitfinex","BTCUSD",1736278015388,0.0001706,96831.0,96830.0,0.91651971]
["bitfinex","BTCUSD",1736278015631,0.0011706,96831.0,96830.0,0.89651971]
["bitfinex","BTCUSD",1736278015834,0.0011706,96831.0,96830.0,0.74151971]
["bitfinex","BTCUSD",1736278016038,0.0790706,96831.0,96830.0,0.10211971]
["bitfinex","BTCUSD",1736278016245,0.0790706,96831.0,96830.0,0.10611971]
["bitfinex","BTCUSD",1736278016465,0.0790706,96831.0,96830.0,0.10311971]
["bitfinex","BTCUSD",1736278016466,0.0780706,96831.0,96830.0,0.10311971]
["bitfinex","BTCUSD",1736278016902,0.0780706,96831.0,96830.0,0.12211971]
["bitfinex","BTCUSD",1736278017328,0.0780706,96831.0,96830.0,0.12511971]
["bitfinex","BTCUSD",1736278017752,0.0780706,96831.0,96830.0,0.10211971]
["bitfinex","BTCUSD",1736278017974,0.131,96830.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1736278018181,0.487549,96829.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1736278018386,0.131,96809.0,96796.0,0.00071624]
["bitfinex","BTCUSD",1736278018799,0.206594,96808.0,96796.0,0.00071624]
["bitfinex","BTCUSD",1736278019254,0.206594,96808.0,96792.0,0.09240175]
["bitfinex","BTCUSD",1736278019490,0.206594,96808.0,96793.0,0.00103293]
["bitfinex","BTCUSD",1736278020705,0.206604,96804.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736278020870,0.210594,96808.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736278021077,0.214594,96808.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736278021549,0.210594,96808.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1736278021756,0.013,96808.0,96791.0,0.00111833]
["bitfinex","BTCUSD",1736278021959,0.058,96807.0,96791.0,0.00111833]
["bitfinex","BTCUSD",1736278022162,0.058,96807.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278022956,0.05804,96806.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278024136,0.131,96809.0,96800.0,0.11211971]
["bitfinex","BTCUSD",1736278024359,0.009,96807.0,96801.0,0.1112793]
["bitfinex","BTCUSD",1736278024594,0.206596,96807.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278025026,0.009,96806.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278025204,0.206596,96807.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278025409,0.009,96807.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278025634,0.003,96806.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278026173,0.206598,96806.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278026377,0.131,96809.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278026573,0.003,96807.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278026782,0.003,96807.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278027006,0.131,96809.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278027201,0.009,96807.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278027433,0.003,96806.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278028673,0.131,96809.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278029112,0.135,96809.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278029499,0.009,96806.0,96801.0,0.12306734]
["bitfinex","BTCUSD",1736278030549,0.131,96809.0,96801.0,0.12203441]
["bitfinex","BTCUSD",1736278030921,0.14,96809.0,96801.0,0.12306731]
["bitfinex","BTCUSD",1736278031127,0.131,96809.0,96802.0,0.02658793]
["bitfinex","BTCUSD",1736278031321,0.131,96809.0,96803.0,0.09903441]
["bitfinex","BTCUSD",1736278031588,0.009,96806.0,96804.0,0.023]
["bitfinex","BTCUSD",1736278031805,0.0825,96809.0,96808.0,0.1]
["bitfinex","BTCUSD",1736278032006,0.0825,96809.0,96808.0,0.09903441]
["bitfinex","BTCUSD",1736278032226,0.0915,96809.0,96808.0,0.12203441]
["bitfinex","BTCUSD",1736278032428,0.0825,96809.0,96808.0,0.12203441]
["bitfinex","BTCUSD",1736278033589,0.0825,96809.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278033790,0.206607,96803.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278034026,0.206609,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278034281,0.333709,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278034711,0.850239,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278035322,0.85028986,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278035529,0.85928986,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278035658,0.85028986,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278036093,0.85928986,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278036293,0.86328986,96801.0,96800.0,0.0130853]
["bitfinex","BTCUSD",1736278036854,0.86328986,96801.0,96789.0,0.000103]
["bitfinex","BTCUSD",1736278036855,0.0804,96794.0,96789.0,0.000103]
["bitfinex","BTCUSD",1736278037037,0.15,96793.0,96789.0,0.000103]
["bitfinex","BTCUSD",1736278037256,0.55906241,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278037546,1.09919241,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278037789,1.000158,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278037992,1.058158,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278038749,1.07400087,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278038957,1.07700087,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278041215,0.86900087,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278041414,0.71353,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278042618,0.65553,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278047549,0.862158,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278047972,0.65553,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278048185,0.60893,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278048388,0.52853,96792.0,96791.0,0.19903481]
["bitfinex","BTCUSD",1736278048561,0.52853,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278049245,0.52853,96792.0,96791.0,0.19903481]
["bitfinex","BTCUSD",1736278049452,0.52853,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278050465,0.52853,96792.0,96791.0,0.19903481]
["bitfinex","BTCUSD",1736278050680,0.52853,96792.0,96791.0,0.17027659]
["bitfinex","BTCUSD",1736278050887,0.52853,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278051107,0.52553,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278051470,0.52753,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278051672,0.51853,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278051869,0.52753,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278052736,0.52753,96792.0,96791.0,0.18161972]
["bitfinex","BTCUSD",1736278052933,0.52753,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278054483,0.52753,96792.0,96791.0,0.19903481]
["bitfinex","BTCUSD",1736278055306,0.52753,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278055510,0.52553,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278055726,0.52553,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278055727,0.801858,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278055904,0.851358,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278056350,0.857358,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278057512,0.65073,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278057899,0.6014008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278058625,0.5954008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278058796,0.6054008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278059167,0.5262008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278059288,0.5252008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278060596,0.5247008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278060817,0.5257008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278061859,0.5252008,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1736278063531,0.5252008,96792.0,96791.0,0.09903481]
["bitfinex","BTCUSD",1736278063735,0.5252008,96792.0,96791.0,0.24064565]
["bitfinex","BTCUSD",1736278063936,0.5252008,96792.0,96791.0,0.23961259]
["bitfinex","BTCUSD",1736278064314,0.5252008,96792.0,96791.0,0.33961259]
["bitfinex","BTCUSD",1736278064533,0.5252008,96792.0,96791.0,0.38961259]
["bitfinex","BTCUSD",1736278064534,0.49191657,96792.0,96791.0,0.38961259]
["bitfinex","BTCUSD",1736278064747,0.40306295,96792.0,96791.0,0.41261259]
["bitfinex","BTCUSD",1736278064954,0.40206295,96792.0,96791.0,0.41261259]
["bitfinex","BTCUSD",1736278065156,0.39306295,96792.0,96791.0,0.41261259]
["bitfinex","BTCUSD",1736278065358,0.37246904,96792.0,96791.0,0.49281259]
["bitfinex","BTCUSD",1736278065562,0.28376545,96792.0,96791.0,0.70151259]
["bitfinex","BTCUSD",1736278065762,0.27476545,96792.0,96791.0,0.60151259]
["bitfinex","BTCUSD",1736278065965,0.0011708,96792.0,96791.0,0.60151259]
["bitfinex","BTCUSD",1736278066167,0.09247484,96826.0,96824.0,0.206558]
["bitfinex","BTCUSD",1736278066445,0.0001706,96828.0,96825.0,0.09903441]
["bitfinex","BTCUSD",1736278067222,0.0001706,96828.0,96825.0,0.30559241]
["bitfinex","BTCUSD",1736278067443,0.0001706,96828.0,96827.0,0.1]
["bitfinex","BTCUSD",1736278067591,0.0001706,96828.0,96827.0,0.10006708]
["bitfinex","BTCUSD",1736278068413,0.0091706,96828.0,96827.0,0.10006708]
["bitfinex","BTCUSD",1736278068616,0.0031706,96828.0,96827.0,0.18205733]
["bitfinex","BTCUSD",1736278068855,0.0031706,96828.0,96827.0,0.28205733]
["bitfinex","BTCUSD",1736278069098,0.0121706,96828.0,96827.0,0.18102466]
["bitfinex","BTCUSD",1736278069255,0.0001706,96828.0,96827.0,0.18178795]
["bitfinex","BTCUSD",1736278070331,0.0001706,96828.0,96827.0,0.18075532]
["bitfinex","BTCUSD",1736278070635,0.0001706,96828.0,96827.0,0.18478794]
["bitfinex","BTCUSD",1736278071256,0.0001706,96828.0,96827.0,0.28478794]
["bitfinex","BTCUSD",1736278071479,0.0001706,96828.0,96827.0,0.28375532]
["bitfinex","BTCUSD",1736278071686,0.0001706,96828.0,96827.0,0.38375532]
["bitfinex","BTCUSD",1736278071889,0.0001706,96828.0,96827.0,0.28375532]
["bitfinex","BTCUSD",1736278073082,0.0001706,96828.0,96827.0,0.20176507]
["bitfinex","BTCUSD",1736278075213,0.0001706,96828.0,96827.0,0.10176507]
["bitfinex","BTCUSD",1736278075422,0.1307706,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1736278075996,0.3373216,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1736278076725,0.3373216,96828.0,96825.0,0.00015341]
["bitfinex","BTCUSD",1736278076726,0.2540216,96828.0,96825.0,0.00015341]
["bitfinex","BTCUSD",1736278076946,0.206556,96826.0,96825.0,0.00015341]
["bitfinex","BTCUSD",1736278077555,0.0833,96827.0,96825.0,0.00015341]
["bitfinex","BTCUSD",1736278077965,0.59969,96827.0,96825.0,0.00115341]
["bitfinex","BTCUSD",1736278078168,0.59969,96827.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736278078775,0.60169,96827.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736278080045,0.59969,96827.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736278080242,0.60869,96827.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736278080438,0.61069,96827.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736278080815,0.61969,96827.0,96826.0,0.10003441]
["bitfinex","BTCUSD",1736278081478,0.6198606,96827.0,96826.0,0.10003441]
["bitfinex","BTCUSD",1736278083026,0.6198606,96827.0,96826.0,0.12005319]
["bitfinex","BTCUSD",1736278083027,0.5365606,96827.0,96826.0,0.12005319]
["bitfinex","BTCUSD",1736278083210,0.53624063,96827.0,96826.0,0.12005319]
["bitfinex","BTCUSD",1736278084092,0.53624063,96827.0,96826.0,0.10003441]
["bitfinex","BTCUSD",1736278084491,0.53624063,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1736278084903,0.66494063,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1736278090477,0.6729255,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1736278092713,0.6729255,96827.0,96826.0,0.0010853]
["bitfinex","BTCUSD",1736278092894,0.61564063,96827.0,96826.0,0.0010853]
["bitfinex","BTCUSD",1736278093095,0.53624063,96827.0,96826.0,0.10011971]
["bitfinex","BTCUSD",1736278093317,0.53624063,96827.0,96826.0,0.14080392]
["bitfinex","BTCUSD",1736278093679,0.53624063,96827.0,96826.0,0.10011971]
["bitfinex","BTCUSD",1736278093892,0.53624063,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278094567,0.53424063,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278094729,0.51624063,96827.0,96826.0,0.19911971]
["bitfinex","BTCUSD",1736278094947,0.51824063,96827.0,96826.0,0.19911971]
["bitfinex","BTCUSD",1736278095157,0.51824063,96827.0,96826.0,0.28184063]
["bitfinex","BTCUSD",1736278095563,0.52724063,96827.0,96826.0,0.28284063]
["bitfinex","BTCUSD",1736278096174,0.52524063,96827.0,96826.0,0.28284063]
["bitfinex","BTCUSD",1736278096553,0.52724063,96827.0,96826.0,0.28284063]
["bitfinex","BTCUSD",1736278096766,0.51824063,96827.0,96826.0,0.28184063]
["bitfinex","BTCUSD",1736278097373,0.52524063,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278097541,0.51724063,96827.0,96826.0,0.29911971]
["bitfinex","BTCUSD",1736278097771,0.52624063,96827.0,96826.0,0.30011971]
["bitfinex","BTCUSD",1736278098145,0.52624063,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278098355,0.52624063,96827.0,96826.0,0.30011971]
["bitfinex","BTCUSD",1736278099012,0.52624063,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278099142,0.52624063,96827.0,96826.0,0.30011971]
["bitfinex","BTCUSD",1736278100498,0.52624063,96827.0,96826.0,0.32311971]
["bitfinex","BTCUSD",1736278100900,0.52624063,96827.0,96826.0,0.22311971]
["bitfinex","BTCUSD",1736278101665,0.51724063,96827.0,96826.0,0.22211971]
["bitfinex","BTCUSD",1736278102493,0.51724063,96827.0,96826.0,0.31196063]
["bitfinex","BTCUSD",1736278102892,0.51624063,96827.0,96826.0,0.41196063]
["bitfinex","BTCUSD",1736278103269,0.51624063,96827.0,96826.0,0.41296063]
["bitfinex","BTCUSD",1736278103687,0.51624063,96827.0,96826.0,0.31196063]
["bitfinex","BTCUSD",1736278104069,0.51624063,96827.0,96826.0,0.31896063]
["bitfinex","BTCUSD",1736278104429,0.51624063,96827.0,96826.0,0.31596063]
["bitfinex","BTCUSD",1736278104624,0.51624063,96827.0,96826.0,0.22211971]
["bitfinex","BTCUSD",1736278104835,0.51624063,96827.0,96826.0,0.22611971]
["bitfinex","BTCUSD",1736278105063,0.51724063,96827.0,96826.0,0.22611971]
["bitfinex","BTCUSD",1736278105233,0.51724063,96827.0,96826.0,0.23011971]
["bitfinex","BTCUSD",1736278106306,0.51624063,96827.0,96826.0,0.22611971]
["bitfinex","BTCUSD",1736278106519,0.51624063,96827.0,96826.0,0.32515412]
["bitfinex","BTCUSD",1736278106715,0.51724063,96827.0,96826.0,0.32915412]
["bitfinex","BTCUSD",1736278106923,0.51724063,96827.0,96826.0,0.23011971]
["bitfinex","BTCUSD",1736278109347,0.51724063,96827.0,96826.0,0.20711971]
["bitfinex","BTCUSD",1736278109564,0.51724063,96827.0,96826.0,0.0080853]
["bitfinex","BTCUSD",1736278110063,0.59714063,96827.0,96826.0,0.0080853]
["bitfinex","BTCUSD",1736278110279,0.59614063,96827.0,96826.0,0.0040853]
["bitfinex","BTCUSD",1736278111233,0.59614063,96827.0,96826.0,8.53e-05]
["bitfinex","BTCUSD",1736278111445,0.60414063,96827.0,96826.0,0.0010853]
["bitfinex","BTCUSD",1736278111848,0.59614063,96827.0,96826.0,8.53e-05]
["bitfinex","BTCUSD",1736278112219,0.60514063,96827.0,96826.0,0.0010853]
["bitfinex","BTCUSD",1736278112801,0.60614063,96827.0,96826.0,0.0010853]
["bitfinex","BTCUSD",1736278113004,0.60614063,96827.0,96826.0,0.10011971]
["bitfinex","BTCUSD",1736278114623,0.60614063,96827.0,96826.0,0.24160406]
["bitfinex","BTCUSD",1736278115302,0.52624063,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278115639,0.49400977,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278116535,0.49400977,96827.0,96826.0,0.30011971]
["bitfinex","BTCUSD",1736278116937,0.49300977,96827.0,96826.0,0.20011971]
["bitfinex","BTCUSD",1736278117387,0.28923294,96827.0,96826.0,1.0760485]
["bitfinex","BTCUSD",1736278117588,0.25131537,96827.0,96826.0,1.07401586]
["bitfinex","BTCUSD",1736278117798,0.0001706,96827.0,96826.0,1.07401586]
["bitfinex","BTCUSD",1736278117997,0.0051706,96827.0,96826.0,1.07401586]
["bitfinex","BTCUSD",1736278118169,0.0001706,96827.0,96826.0,1.07401586]
["bitfinex","BTCUSD",1736278118611,0.0001706,96827.0,96826.0,1.07901586]
["bitfinex","BTCUSD",1736278118792,0.0001706,96827.0,96826.0,1.07301586]
["bitfinex","BTCUSD",1736278118996,0.0001706,96827.0,96826.0,1.07701586]
["bitfinex","BTCUSD",1736278119200,0.0011706,96827.0,96826.0,1.08401586]
["bitfinex","BTCUSD",1736278119427,0.0011706,96827.0,96826.0,1.07701586]
["bitfinex","BTCUSD",1736278119680,0.0011706,96827.0,96826.0,1.07301586]
["bitfinex","BTCUSD",1736278120528,0.0021706,96827.0,96826.0,1.07701586]
["bitfinex","BTCUSD",1736278120772,0.0031706,96827.0,96826.0,1.08601586]
["bitfinex","BTCUSD",1736278121731,0.0001706,96828.0,96827.0,0.479553]
["bitfinex","BTCUSD",1736278121946,0.0001706,96828.0,96827.0,0.65812707]
["bitfinex","BTCUSD",1736278122884,0.0001706,96828.0,96827.0,0.66212707]
["bitfinex","BTCUSD",1736278123090,0.0011706,96828.0,96827.0,0.66212707]
["bitfinex","BTCUSD",1736278123311,0.0011706,96828.0,96827.0,0.72004707]
["bitfinex","BTCUSD",1736278124114,0.0021706,96828.0,96827.0,0.72904707]
["bitfinex","BTCUSD",1736278124456,6e-07,96828.0,96827.0,1.26844707]
["bitfinex","BTCUSD",1736278126048,6e-07,96828.0,96827.0,1.36097616]
["bitfinex","BTCUSD",1736278126814,0.0021706,96831.0,96830.0,0.273]
["bitfinex","BTCUSD",1736278126815,2e-07,96831.0,96830.0,0.273]
["bitfinex","BTCUSD",1736278127016,2e-07,96831.0,96830.0,0.41261219]
["bitfinex","BTCUSD",1736278128273,0.00010501,96841.0,96840.0,0.456526]
["bitfinex","BTCUSD",1736278128496,0.00010501,96841.0,96840.0,0.57856041]
["bitfinex","BTCUSD",1736278129366,0.00010501,96841.0,96840.0,0.58256041]
["bitfinex","BTCUSD",1736278129908,0.00010501,96841.0,96840.0,1.12196041]
["bitfinex","BTCUSD",1736278130126,0.00010501,96841.0,96840.0,1.20975656]
["bitfinex","BTCUSD",1736278130331,0.00110501,96841.0,96840.0,1.20975656]
["bitfinex","BTCUSD",1736278130640,0.00110501,96841.0,96840.0,1.30975656]
["bitfinex","BTCUSD",1736278130840,0.00110501,96841.0,96840.0,1.20975656]
["bitfinex","BTCUSD",1736278131542,0.0829708,96875.0,96874.0,0.2]
["bitfinex","BTCUSD",1736278131727,0.0829708,96875.0,96874.0,0.42548741]
["bitfinex","BTCUSD",1736278131929,0.0829708,96875.0,96874.0,0.52548741]
["bitfinex","BTCUSD",1736278132133,0.0829708,96875.0,96874.0,0.09903441]
["bitfinex","BTCUSD",1736278132803,0.08602196,96875.0,96874.0,0.09903441]
["bitfinex","BTCUSD",1736278134001,0.09502196,96875.0,96874.0,0.10003441]
["bitfinex","BTCUSD",1736278135450,0.09502196,96875.0,96874.0,0.30648741]
["bitfinex","BTCUSD",1736278137043,0.09502196,96875.0,96874.0,0.40648741]
["bitfinex","BTCUSD",1736278137189,0.01222196,96875.0,96874.0,0.48602707]
["bitfinex","BTCUSD",1736278137910,0.00322196,96875.0,96874.0,0.49341136]
["bitfinex","BTCUSD",1736278138117,0.00922196,96875.0,96874.0,0.49341136]
["bitfinex","BTCUSD",1736278138543,0.00322196,96875.0,96874.0,0.49341136]
["bitfinex","BTCUSD",1736278138935,0.00322196,96875.0,96874.0,0.49441136]
["bitfinex","BTCUSD",1736278139140,0.00022196,96875.0,96874.0,0.39441136]
["bitfinex","BTCUSD",1736278139302,0.00022196,96875.0,96874.0,0.1084187]
["bitfinex","BTCUSD",1736278139503,0.12712196,96875.0,96874.0,0.10103441]
["bitfinex","BTCUSD",1736278139948,0.12712196,96875.0,96874.0,0.10003441]
["bitfinex","BTCUSD",1736278140342,0.12712196,96875.0,96874.0,0.10403441]
["bitfinex","BTCUSD",1736278140543,0.12712196,96875.0,96874.0,0.10303441]
["bitfinex","BTCUSD",1736278140753,0.12712196,96875.0,96874.0,0.09903441]
["bitfinex","BTCUSD",1736278140933,0.13412196,96875.0,96874.0,0.10003441]
["bitfinex","BTCUSD",1736278141141,0.13412196,96875.0,96874.0,0.10103441]
["bitfinex","BTCUSD",1736278141485,0.12712196,96875.0,96874.0,0.10003441]
["bitfinex","BTCUSD",1736278141669,0.13612196,96875.0,96874.0,0.10103441]
["bitfinex","BTCUSD",1736278142424,0.13612196,96875.0,96874.0,0.31748221]
["bitfinex","BTCUSD",1736278143057,0.13612196,96875.0,96874.0,0.10003441]
["bitfinex","BTCUSD",1736278143471,0.13712196,96875.0,96874.0,0.10003441]
["bitfinex","BTCUSD",1736278147300,0.34504196,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1736278147500,0.15,96868.0,96840.0,0.08279615]
["bitfinex","BTCUSD",1736278147879,0.206516,96845.0,96841.0,0.09903441]
["bitfinex","BTCUSD",1736278148018,0.206532,96837.0,96828.0,0.09252909]
["bitfinex","BTCUSD",1736278148221,0.0816,96836.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278148427,0.206545,96831.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278148730,0.206539,96834.0,96828.0,0.09252909]
["bitfinex","BTCUSD",1736278148955,0.206539,96834.0,96828.0,0.1915635]
["bitfinex","BTCUSD",1736278149161,0.206539,96834.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736278149162,8.448e-05,96834.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736278151407,0.206541,96833.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736278152436,0.206541,96833.0,96828.0,0.10203441]
["bitfinex","BTCUSD",1736278152634,8.448e-05,96834.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278152984,0.008,96833.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278153382,0.008,96833.0,96832.0,0.1]
["bitfinex","BTCUSD",1736278153714,8.448e-05,96834.0,96829.0,0.10905491]
["bitfinex","BTCUSD",1736278154120,0.51644448,96834.0,96829.0,0.10905491]
["bitfinex","BTCUSD",1736278154444,0.51644448,96834.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278155188,0.008,96833.0,96829.0,0.10003441]
["bitfinex","BTCUSD",1736278155401,0.52436,96833.0,96829.0,0.10003441]
["bitfinex","BTCUSD",1736278155619,0.51636,96833.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278155831,0.51636,96833.0,96829.0,0.15126691]
["bitfinex","BTCUSD",1736278156040,0.51636,96833.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736278156240,0.51636,96833.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736278156442,0.51636,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736278156650,0.52436,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736278156876,0.51636,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736278157288,0.52436,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736278158638,0.51636,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736278158838,0.52436,96833.0,96832.0,0.20003441]
["bitfinex","BTCUSD",1736278159051,0.52436,96833.0,96832.0,0.10003441]
["bitfinex","BTCUSD",1736278159569,0.52436,96833.0,96832.0,0.26226346]
["bitfinex","BTCUSD",1736278159999,0.52436,96833.0,96832.0,0.36226346]
["bitfinex","BTCUSD",1736278160156,0.52436,96833.0,96832.0,0.26226346]
["bitfinex","BTCUSD",1736278160412,0.52436,96833.0,96832.0,0.36226346]
["bitfinex","BTCUSD",1736278160912,0.52436,96833.0,96832.0,1.05666346]
["bitfinex","BTCUSD",1736278161119,0.52436,96833.0,96832.0,1.10386346]
["bitfinex","BTCUSD",1736278161491,0.52436,96833.0,96832.0,1.20386346]
["bitfinex","BTCUSD",1736278161694,0.52436,96833.0,96832.0,1.10386346]
["bitfinex","BTCUSD",1736278162221,0.51636,96833.0,96832.0,1.10686346]
["bitfinex","BTCUSD",1736278162632,0.51636,96833.0,96832.0,1.10486346]
["bitfinex","BTCUSD",1736278162801,0.51736,96833.0,96832.0,1.10886346]
["bitfinex","BTCUSD",1736278163216,0.51836,96833.0,96832.0,1.11486346]
["bitfinex","BTCUSD",1736278164683,0.51836,96833.0,96832.0,1.21486346]
["bitfinex","BTCUSD",1736278165545,0.51836,96833.0,96832.0,1.27274346]
["bitfinex","BTCUSD",1736278166637,0.38724542,96833.0,96832.0,1.38144346]
["bitfinex","BTCUSD",1736278166839,0.31465364,96833.0,96832.0,1.28144346]
["bitfinex","BTCUSD",1736278167040,0.23769164,96833.0,96832.0,1.28144346]
["bitfinex","BTCUSD",1736278167244,0.2081535,96833.0,96832.0,1.28144346]
["bitfinex","BTCUSD",1736278167779,0.1874995,96833.0,96832.0,1.38144346]
["bitfinex","BTCUSD",1736278167979,0.1668455,96833.0,96832.0,1.38144346]
["bitfinex","BTCUSD",1736278168184,0.1048835,96833.0,96832.0,1.28144346]
["bitfinex","BTCUSD",1736278168386,0.1038835,96833.0,96832.0,1.21756346]
["bitfinex","BTCUSD",1736278168540,8.448e-05,96834.0,96833.0,0.456541]
["bitfinex","BTCUSD",1736278168739,8.448e-05,96834.0,96833.0,0.65460982]
["bitfinex","BTCUSD",1736278169167,8.448e-05,96834.0,96833.0,0.67760982]
["bitfinex","BTCUSD",1736278170334,0.0829704,96874.0,96873.0,0.306455]
["bitfinex","BTCUSD",1736278170335,0.0001704,96874.0,96873.0,0.306455]
["bitfinex","BTCUSD",1736278170559,0.00032379,96874.0,96873.0,0.50548941]
["bitfinex","BTCUSD",1736278171174,0.00032379,96874.0,96873.0,0.55548941]
["bitfinex","BTCUSD",1736278171306,3.672e-05,96874.0,96873.0,0.59713954]
["bitfinex","BTCUSD",1736278171737,3.672e-05,96874.0,96873.0,0.62013954]
["bitfinex","BTCUSD",1736278172149,3.672e-05,96874.0,96873.0,0.62313954]
["bitfinex","BTCUSD",1736278172761,3.672e-05,96874.0,96873.0,0.72013954]
["bitfinex","BTCUSD",1736278172943,3.672e-05,96874.0,96873.0,0.62513954]
["bitfinex","BTCUSD",1736278173559,3.672e-05,96874.0,96873.0,0.73384945]
["bitfinex","BTCUSD",1736278173731,3.672e-05,96874.0,96873.0,0.63384945]
["bitfinex","BTCUSD",1736278173924,3.672e-05,96874.0,96873.0,0.46919932]
["bitfinex","BTCUSD",1736278174215,0.00020712,96874.0,96873.0,0.32019932]
["bitfinex","BTCUSD",1736278175205,0.00020712,96874.0,96873.0,0.42019932]
["bitfinex","BTCUSD",1736278175649,0.00020712,96874.0,96873.0,0.44319932]
["bitfinex","BTCUSD",1736278175859,0.00020712,96874.0,96873.0,0.67881175]
["bitfinex","BTCUSD",1736278175992,0.00020712,96874.0,96873.0,0.67781175]
["bitfinex","BTCUSD",1736278176397,0.00020712,96874.0,96873.0,0.68181175]
["bitfinex","BTCUSD",1736278176939,0.00020712,96874.0,96873.0,0.78181175]
["bitfinex","BTCUSD",1736278177346,0.00020712,96874.0,96873.0,0.68181175]
["bitfinex","BTCUSD",1736278180411,0.00020712,96874.0,96873.0,1.22121175]
["bitfinex","BTCUSD",1736278183831,0.00020712,96874.0,96873.0,0.68181175]
["bitfinex","BTCUSD",1736278186211,0.00020712,96874.0,96873.0,0.68189695]
["bitfinex","BTCUSD",1736278191537,0.00020712,96874.0,96873.0,1.30269695]
["bitfinex","BTCUSD",1736278192458,1.2e-07,96874.0,96873.0,1.30269695]
["bitfinex","BTCUSD",1736278192664,0.0001708,96888.0,96887.0,0.995826]
["bitfinex","BTCUSD",1736278192883,0.0001708,96888.0,96887.0,1.13612716]
["bitfinex","BTCUSD",1736278194395,0.0001708,96888.0,96887.0,1.14112716]
["bitfinex","BTCUSD",1736278196159,0.0001708,96888.0,96887.0,1.15015462]
["bitfinex","BTCUSD",1736278198357,0.0001708,96888.0,96887.0,1.25015462]
["bitfinex","BTCUSD",1736278198573,0.0001708,96888.0,96887.0,1.15015462]
["bitfinex","BTCUSD",1736278199276,0.0001708,96888.0,96887.0,1.14515462]
["bitfinex","BTCUSD",1736278199518,0.0001708,96888.0,96887.0,1.15315462]
["bitfinex","BTCUSD",1736278199749,0.0829708,96888.0,96887.0,1.00888787]
["bitfinex","BTCUSD",1736278200214,0.0829708,96888.0,96887.0,1.01088787]
["bitfinex","BTCUSD",1736278200459,0.1301708,96888.0,96887.0,0.007]
["bitfinex","BTCUSD",1736278200743,0.412887,96879.0,96873.0,8.52e-05]
["bitfinex","BTCUSD",1736278200995,0.0828,96877.0,96874.0,0.09903441]
["bitfinex","BTCUSD",1736278201248,0.206449,96876.0,96873.0,8.52e-05]
["bitfinex","BTCUSD",1736278201477,0.1305,96870.0,96849.0,0.00916779]
["bitfinex","BTCUSD",1736278201706,0.0818,96865.0,96851.0,0.09903441]
["bitfinex","BTCUSD",1736278202218,0.0818,96865.0,96855.0,0.206492]
["bitfinex","BTCUSD",1736278202490,0.0818,96865.0,96863.0,0.206475]
["bitfinex","BTCUSD",1736278202740,0.0818,96865.0,96864.0,0.09903441]
["bitfinex","BTCUSD",1736278202979,0.0487,96878.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736278203223,0.0487,96878.0,96876.0,0.09903441]
["bitfinex","BTCUSD",1736278203426,0.0826,96877.0,96876.0,0.09903441]
["bitfinex","BTCUSD",1736278203609,0.0826,96877.0,96876.0,0.30548341]
["bitfinex","BTCUSD",1736278204042,0.0826,96877.0,96876.0,0.09903441]
["bitfinex","BTCUSD",1736278204671,0.0856,96877.0,96876.0,0.09903441]
["bitfinex","BTCUSD",1736278205476,0.0856,96877.0,96876.0,0.19903441]
["bitfinex","BTCUSD",1736278205804,0.0896,96877.0,96876.0,0.20003441]
["bitfinex","BTCUSD",1736278206015,0.0826,96877.0,96876.0,0.19903441]
["bitfinex","BTCUSD",1736278206205,0.0826,96877.0,96876.0,0.20003441]
["bitfinex","BTCUSD",1736278206408,0.0826,96877.0,96876.0,0.40648341]
["bitfinex","BTCUSD",1736278206409,0.0846,96877.0,96876.0,0.40648341]
["bitfinex","BTCUSD",1736278206757,0.0846,96877.0,96876.0,0.36773964]
["bitfinex","BTCUSD",1736278206963,0.002,96877.0,96876.0,0.39073964]
["bitfinex","BTCUSD",1736278207165,0.002,96877.0,96876.0,0.64173964]
["bitfinex","BTCUSD",1736278207798,0.002,96877.0,96876.0,0.64073964]
["bitfinex","BTCUSD",1736278208004,0.002,96877.0,96876.0,1.18013964]
["bitfinex","BTCUSD",1736278208830,0.0001708,96888.0,96883.0,0.206432]
["bitfinex","BTCUSD",1736278209035,0.0001708,96888.0,96885.0,0.20643]
["bitfinex","BTCUSD",1736278209276,0.0001708,96888.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736278209514,0.0785,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736278212190,0.0855,96887.0,96886.0,0.10003441]
["bitfinex","BTCUSD",1736278212603,0.0785,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736278212809,0.0795,96887.0,96886.0,0.10003441]
["bitfinex","BTCUSD",1736278213139,0.0795,96887.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736278213546,0.001,96887.0,96886.0,0.10003441]
["bitfinex","BTCUSD",1736278214149,0.0009084,96887.0,96886.0,0.17291849]
["bitfinex","BTCUSD",1736278215653,0.0009084,96887.0,96886.0,0.10003441]
["bitfinex","BTCUSD",1736278216829,0.00097696,96887.0,96886.0,0.10003441]
["bitfinex","BTCUSD",1736278217232,0.00097696,96887.0,96886.0,0.22303441]
["bitfinex","BTCUSD",1736278217467,0.00097696,96887.0,96886.0,0.12303441]
["bitfinex","BTCUSD",1736278218190,0.00097696,96887.0,96886.0,0.9134664]
["bitfinex","BTCUSD",1736278218395,0.00097696,96887.0,96886.0,1.01146882]
["bitfinex","BTCUSD",1736278218794,0.00097696,96887.0,96886.0,1.11146882]
["bitfinex","BTCUSD",1736278218998,6.856e-05,96887.0,96886.0,1.01046882]
["bitfinex","BTCUSD",1736278219363,6.856e-05,96887.0,96886.0,1.01146882]
["bitfinex","BTCUSD",1736278220006,6.856e-05,96887.0,96886.0,1.01046882]
["bitfinex","BTCUSD",1736278220181,0.00106856,96887.0,96886.0,1.02446882]
["bitfinex","BTCUSD",1736278221432,0.00106856,96887.0,96886.0,0.92543441]
["bitfinex","BTCUSD",1736278221868,0.00106856,96887.0,96886.0,0.92043441]
["bitfinex","BTCUSD",1736278221999,0.00106856,96887.0,96886.0,0.92543441]
["bitfinex","BTCUSD",1736278222437,6.856e-05,96887.0,96886.0,0.91643441]
["bitfinex","BTCUSD",1736278222612,6.856e-05,96887.0,96886.0,0.91143441]
["bitfinex","BTCUSD",1736278222809,0.00106856,96887.0,96886.0,0.82351971]
["bitfinex","BTCUSD",1736278222996,0.00106856,96887.0,96886.0,0.67351971]
["bitfinex","BTCUSD",1736278223222,0.00106856,96887.0,96886.0,0.65051971]
["bitfinex","BTCUSD",1736278223427,0.04886856,96887.0,96886.0,0.65151971]
["bitfinex","BTCUSD",1736278223849,0.04886856,96887.0,96886.0,0.65451971]
["bitfinex","BTCUSD",1736278224274,0.04886856,96887.0,96886.0,0.11511971]
["bitfinex","BTCUSD",1736278224894,0.04786856,96887.0,96886.0,0.09911971]
["bitfinex","BTCUSD",1736278225105,0.04786856,96887.0,96886.0,0.10411971]
["bitfinex","BTCUSD",1736278225314,0.04786856,96887.0,96886.0,0.10711971]
["bitfinex","BTCUSD",1736278225535,0.04786856,96887.0,96886.0,0.10211971]
["bitfinex","BTCUSD",1736278225792,0.04786856,96887.0,96886.0,0.09911971]
["bitfinex","BTCUSD",1736278226208,0.04886856,96887.0,96886.0,0.09911971]
["bitfinex","BTCUSD",1736278226417,0.05686856,96887.0,96886.0,0.10011971]
["bitfinex","BTCUSD",1736278226628,0.26229456,96887.0,96886.0,0.10011971]
["bitfinex","BTCUSD",1736278227029,0.26529456,96887.0,96886.0,0.10011971]
["bitfinex","BTCUSD",1736278227667,0.05886856,96887.0,96886.0,0.10011971]
["bitfinex","BTCUSD",1736278228270,0.05586856,96887.0,96886.0,0.10011971]
["bitfinex","BTCUSD",1736278228725,0.11495501,96887.0,96886.0,8.53e-05]
["bitfinex","BTCUSD",1736278228929,0.19115501,96887.0,96886.0,8.53e-05]
["bitfinex","BTCUSD",1736278229109,0.19915501,96887.0,96886.0,0.0010853]
["bitfinex","BTCUSD",1736278229314,0.13506856,96887.0,96886.0,0.0010853]
["bitfinex","BTCUSD",1736278230309,0.22758087,96887.0,96886.0,0.0010853]
["bitfinex","BTCUSD",1736278231702,0.13506856,96887.0,96886.0,0.0010853]
["bitfinex","BTCUSD",1736278232744,0.07306856,96887.0,96886.0,0.0010853]
["bitfinex","BTCUSD",1736278234750,0.206453,96874.0,96873.0,8.52e-05]
["bitfinex","BTCUSD",1736278235917,0.329353,96874.0,96873.0,8.52e-05]
["bitfinex","BTCUSD",1736278237069,0.337353,96874.0,96873.0,0.0010852]
["bitfinex","BTCUSD",1736278237684,0.95252741,96874.0,96873.0,0.0010852]
["bitfinex","BTCUSD",1736278238096,1.10252741,96874.0,96873.0,0.0010852]
["bitfinex","BTCUSD",1736278238306,0.206502,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1736278238517,0.849342,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1736278239712,0.858342,96851.0,96850.0,0.00106856]
["bitfinex","BTCUSD",1736278240698,0.86784616,96851.0,96850.0,0.00106856]
["bitfinex","BTCUSD",1736278241477,0.87184616,96851.0,96850.0,0.00106856]
["bitfinex","BTCUSD",1736278241964,1.22088057,96851.0,96850.0,0.00106856]
["bitfinex","BTCUSD",1736278243176,1.02184616,96851.0,96850.0,0.00106856]
["bitfinex","BTCUSD",1736278243426,1.11435754,96851.0,96850.0,0.00106856]
["bitfinex","BTCUSD",1736278244140,0.206547,96830.0,96804.0,0.206601]
["bitfinex","BTCUSD",1736278244353,0.859387,96830.0,96804.0,0.206601]
["bitfinex","BTCUSD",1736278244574,0.906487,96830.0,96804.0,0.206601]
["bitfinex","BTCUSD",1736278244787,0.906487,96830.0,96808.0,0.206593]
["bitfinex","BTCUSD",1736278245493,0.906487,96830.0,96829.0,0.0010852]
["bitfinex","BTCUSD",1736278245992,0.915487,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278246203,0.918487,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278246479,0.909487,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278246702,0.915487,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278248030,0.918487,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278248465,0.92794241,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278249116,1.02697682,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278249467,1.27697682,96830.0,96829.0,8.52e-05]
["bitfinex","BTCUSD",1736278249800,0.4805,96828.0,96786.0,0.5394]
["bitfinex","BTCUSD",1736278250108,1.09567441,96828.0,96786.0,0.5394]
["bitfinex","BTCUSD",1736278250314,1.02308167,96828.0,96827.0,3e-07]
["bitfinex","BTCUSD",1736278250527,1.02308167,96828.0,96762.0,0.206691]
["bitfinex","BTCUSD",1736278250528,0.287228,96792.0,96762.0,0.206691]
["bitfinex","BTCUSD",1736278250734,0.861168,96792.0,96763.0,0.00103331]
["bitfinex","BTCUSD",1736278250941,0.861168,96792.0,96770.0,0.206674]
["bitfinex","BTCUSD",1736278251164,0.65454,96792.0,96771.0,0.00103322]
["bitfinex","BTCUSD",1736278251367,0.65454,96792.0,96774.0,0.206666]
["bitfinex","BTCUSD",1736278251926,0.65454,96792.0,96791.0,0.00015379]
["bitfinex","BTCUSD",1736278252139,0.870168,96792.0,96791.0,0.00015379]
["bitfinex","BTCUSD",1736278252379,0.871168,96792.0,96791.0,0.00015379]
["bitfinex","BTCUSD",1736278253956,0.97020241,96792.0,96791.0,0.00015379]
["bitfinex","BTCUSD",1736278255031,0.96020241,96792.0,96791.0,0.00015379]
["bitfinex","BTCUSD",1736278255419,0.97220241,96792.0,96791.0,0.00015379]
["bitfinex","BTCUSD",1736278255652,1.12220241,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278255855,1.14960967,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278256060,1.05057526,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278256438,1.069768,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278257016,1.09717526,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278257213,1.011968,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278257637,1.069768,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278258629,1.16580241,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278258853,1.071768,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278259066,1.022968,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278259269,1.080768,96792.0,96791.0,7.9e-07]
["bitfinex","BTCUSD",1736278259526,1.075768,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278259734,1.079768,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278259932,1.17880241,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278260134,1.079768,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278260343,1.021968,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278260556,0.871968,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278260766,1.079768,96792.0,96791.0,8.609e-05]
["bitfinex","BTCUSD",1736278260973,0.356632,96790.0,96789.0,3.9e-07]
["bitfinex","BTCUSD",1736278261175,1.05020641,96790.0,96789.0,8e-07]
["bitfinex","BTCUSD",1736278261631,1.07769899,96790.0,96789.0,8e-07]
["bitfinex","BTCUSD",1736278262053,1.08669899,96790.0,96789.0,8e-07]
["bitfinex","BTCUSD",1736278262255,0.15,96789.0,96750.0,0.00948192]
["bitfinex","BTCUSD",1736278262462,0.206652,96781.0,96780.0,0.00059601]
["bitfinex","BTCUSD",1736278262615,0.722792,96781.0,96780.0,0.00059601]
["bitfinex","BTCUSD",1736278263389,0.89912641,96781.0,96780.0,0.00059601]
["bitfinex","BTCUSD",1736278263549,1.07661899,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1736278263721,1.14912641,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1736278263946,1.22291899,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1736278264141,1.12291899,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1736278264715,1.14147963,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1736278265065,1.14447963,96781.0,96780.0,1e-08]
["bitfinex","BTCUSD",1736278265511,0.45666,96777.0,96776.0,3.1e-07]
["bitfinex","BTCUSD",1736278265741,0.334109,96754.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736278265878,0.391949,96754.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736278266082,0.93558158,96754.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736278266311,0.908089,96754.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736278266484,0.908089,96754.0,96744.0,8.53e-05]
["bitfinex","BTCUSD",1736278266485,0.0794,96745.0,96744.0,6e-07]
["bitfinex","BTCUSD",1736278266691,0.0794,96742.0,96733.0,8.54e-05]
["bitfinex","BTCUSD",1736278266888,0.20675,96735.0,96733.0,8.54e-05]
["bitfinex","BTCUSD",1736278267119,0.05784,96734.0,96733.0,8.54e-05]
["bitfinex","BTCUSD",1736278267293,0.60311144,96734.0,96733.0,8.54e-05]
["bitfinex","BTCUSD",1736278267495,0.67301441,96734.0,96733.0,8.54e-05]
["bitfinex","BTCUSD",1736278267902,0.61517441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278268100,0.67301441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278268577,0.51614,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278269444,0.52514,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278269646,0.58698,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278269858,0.57798,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278270267,0.57398,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278270478,0.57598,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278271293,0.58494,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278271472,0.67497441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278271899,0.68197441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278272103,0.62617441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278272307,0.58494,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278272689,0.57394,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278272917,0.57594,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278273696,0.58494,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278273929,0.68397441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278274333,0.58494,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278274538,0.52714,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278275773,0.52714,96734.0,96733.0,0.09920429]
["bitfinex","BTCUSD",1736278277396,0.52714,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278278166,0.52514,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278278532,0.62417441,96734.0,96733.0,0.00216988]
["bitfinex","BTCUSD",1736278278732,0.61517441,96734.0,96733.0,0.00216988]
["bitfinex","BTCUSD",1736278278937,0.61517441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278279163,0.61717441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278279358,0.51814,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278279608,0.58494,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278280405,0.57594,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278280814,0.58494,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278281204,0.58294,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278281404,0.68197441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278281600,0.76707441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278282145,0.76507441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278282555,0.75707441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278282965,0.76507441,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278283159,0.66604,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278283464,0.66704,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278284461,0.6672108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278284660,0.6662108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278284881,0.76524521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278285079,0.75824521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278285451,0.76724521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278286039,0.76524521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278286246,0.75824521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278286648,0.76724521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278286790,0.75824521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278287202,0.76724521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278287862,0.6662108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278288245,0.6692108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278289160,0.6662108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278289556,0.6692108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278290014,0.8102108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278290221,0.91824521,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278290640,0.8192108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278291058,0.7614108,96734.0,96733.0,0.00016988]
["bitfinex","BTCUSD",1736278291264,0.206754,96733.0,96732.0,7.696e-05]
["bitfinex","BTCUSD",1736278291467,0.722894,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278292985,0.731894,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278293569,0.722894,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278294615,0.785694,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278294816,0.780694,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278295193,0.726894,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278295608,0.731894,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278296118,0.735894,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278296554,0.82592841,96733.0,96732.0,0.00023006]
["bitfinex","BTCUSD",1736278296783,0.1,96731.0,96730.0,3.6e-07]
["bitfinex","BTCUSD",1736278296986,0.43123441,96731.0,96730.0,2.2e-07]
["bitfinex","BTCUSD",1736278297185,0.94737441,96731.0,96730.0,2.2e-07]
["bitfinex","BTCUSD",1736278297365,0.97905834,96731.0,96730.0,2.2e-07]
["bitfinex","BTCUSD",1736278297567,0.53618,96721.0,96720.0,2.2e-07]
["bitfinex","BTCUSD",1736278297707,1.15135441,96721.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278297902,1.05135441,96721.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278298532,0.09903441,96731.0,96730.0,0.1]
["bitfinex","BTCUSD",1736278298533,0.00990687,96731.0,96730.0,0.1]
["bitfinex","BTCUSD",1736278298775,0.004,96731.0,96730.0,0.09903441]
["bitfinex","BTCUSD",1736278298934,0.004,96731.0,96730.0,0.16408785]
["bitfinex","BTCUSD",1736278299135,0.0001708,96733.0,96730.0,0.14633441]
["bitfinex","BTCUSD",1736278299426,0.0001708,96733.0,96731.0,0.09903441]
["bitfinex","BTCUSD",1736278300246,0.0001708,96733.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278300447,0.206779,96722.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736278300764,0.723669,96722.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736278301174,0.781469,96722.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736278301828,0.51689,96722.0,96721.0,0.09903441]
["bitfinex","BTCUSD",1736278302446,0.51689,96722.0,96721.0,0.10003441]
["bitfinex","BTCUSD",1736278302845,0.52489,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1736278303291,0.51689,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1736278303510,0.51789,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1736278303752,0.51689,96722.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278303939,0.20678,96721.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278304151,0.72367,96721.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278304767,0.78147,96721.0,96720.0,0.00015379]
["bitfinex","BTCUSD",1736278306058,0.51689,96721.0,96720.0,0.2287882]
["bitfinex","BTCUSD",1736278306255,0.51789,96721.0,96720.0,0.37234572]
["bitfinex","BTCUSD",1736278306505,0.51789,96721.0,96720.0,0.3287882]
["bitfinex","BTCUSD",1736278306754,0.51789,96721.0,96720.0,0.2287882]
["bitfinex","BTCUSD",1736278307029,0.51789,96721.0,96720.0,0.3317882]
["bitfinex","BTCUSD",1736278307279,0.51689,96721.0,96720.0,0.2317882]
["bitfinex","BTCUSD",1736278307509,0.51689,96721.0,96720.0,0.2297882]
["bitfinex","BTCUSD",1736278307764,0.51689,96721.0,96720.0,0.36657945]
["bitfinex","BTCUSD",1736278308001,0.51689,96721.0,96720.0,0.51657945]
["bitfinex","BTCUSD",1736278308654,0.51689,96721.0,96720.0,0.61657945]
["bitfinex","BTCUSD",1736278308859,0.51689,96721.0,96720.0,0.61257945]
["bitfinex","BTCUSD",1736278309064,0.51689,96721.0,96720.0,0.51157945]
["bitfinex","BTCUSD",1736278309274,0.51639,96721.0,96720.0,0.61061386]
["bitfinex","BTCUSD",1736278309514,0.51739,96721.0,96720.0,0.61461386]
["bitfinex","BTCUSD",1736278309729,0.51739,96721.0,96720.0,1.25401386]
["bitfinex","BTCUSD",1736278309946,0.51739,96721.0,96720.0,1.15401386]
["bitfinex","BTCUSD",1736278310198,0.38929,96721.0,96720.0,1.19921386]
["bitfinex","BTCUSD",1736278310482,0.30509,96721.0,96720.0,1.03141386]
["bitfinex","BTCUSD",1736278310970,0.0001708,96733.0,96732.0,0.456756]
["bitfinex","BTCUSD",1736278311233,0.0001708,96733.0,96732.0,0.57879041]
["bitfinex","BTCUSD",1736278312844,0.0001708,96733.0,96732.0,0.47879041]
["bitfinex","BTCUSD",1736278313065,0.0001708,96733.0,96732.0,0.45579041]
["bitfinex","BTCUSD",1736278313283,0.0011708,96733.0,96732.0,0.10703441]
["bitfinex","BTCUSD",1736278313971,0.0011708,96733.0,96732.0,0.09903441]
["bitfinex","BTCUSD",1736278314170,0.0011708,96733.0,96732.0,0.10603441]
["bitfinex","BTCUSD",1736278314594,0.0001708,96733.0,96732.0,0.09903441]
["bitfinex","BTCUSD",1736278315007,0.0011708,96733.0,96732.0,0.11369585]
["bitfinex","BTCUSD",1736278315438,0.0001708,96733.0,96732.0,0.10869585]
["bitfinex","BTCUSD",1736278315610,0.0001708,96733.0,96732.0,0.11369585]
["bitfinex","BTCUSD",1736278315851,0.0001708,96733.0,96732.0,0.14524214]
["bitfinex","BTCUSD",1736278316282,0.0001708,96733.0,96732.0,0.14924214]
["bitfinex","BTCUSD",1736278318148,0.2065786,96742.0,96732.0,0.14924214]
["bitfinex","BTCUSD",1736278318376,0.2065786,96742.0,96733.0,0.09903441]
["bitfinex","BTCUSD",1736278318603,0.2065786,96742.0,96733.0,0.15531132]
["bitfinex","BTCUSD",1736278318806,0.206727,96746.0,96733.0,0.15531132]
["bitfinex","BTCUSD",1736278319224,0.206735,96743.0,96733.0,0.15531132]
["bitfinex","BTCUSD",1736278319889,0.206735,96743.0,96733.0,0.15831132]
["bitfinex","BTCUSD",1736278320108,0.206735,96743.0,96733.0,0.15531132]
["bitfinex","BTCUSD",1736278320482,0.004,96743.0,96734.0,0.2470789]
["bitfinex","BTCUSD",1736278320657,0.004,96743.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278320888,0.0035,96743.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736278321062,0.0035,96743.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736278321269,0.0035,96743.0,96742.0,0.30576941]
["bitfinex","BTCUSD",1736278321473,0.0035,96743.0,96742.0,0.38232015]
["bitfinex","BTCUSD",1736278322247,0.285693,96762.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736278322446,0.285693,96762.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736278322447,0.206711,96754.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736278322646,0.206711,96754.0,96744.0,0.09903441]
["bitfinex","BTCUSD",1736278323415,0.206711,96754.0,96745.0,0.206729]
["bitfinex","BTCUSD",1736278323625,0.206711,96754.0,96746.0,0.09903441]
["bitfinex","BTCUSD",1736278323843,0.206721,96749.0,96746.0,0.09903441]
["bitfinex","BTCUSD",1736278324475,0.206724,96747.0,96746.0,0.09903441]
["bitfinex","BTCUSD",1736278324949,0.206755,96733.0,96721.0,0.15]
["bitfinex","BTCUSD",1736278325157,0.206755,96733.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736278325578,0.206756,96732.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736278326209,0.206749,96736.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736278326772,0.206738,96741.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736278327017,0.206738,96741.0,96726.0,0.15129233]
["bitfinex","BTCUSD",1736278327643,0.003,96736.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736278328049,0.206731,96744.0,96729.0,0.09903441]
["bitfinex","BTCUSD",1736278328252,0.0786,96747.0,96729.0,0.10006811]
["bitfinex","BTCUSD",1736278328455,0.206726,96746.0,96730.0,0.206761]
["bitfinex","BTCUSD",1736278328591,0.0786,96747.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278329391,0.006,96741.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278329595,0.0786,96747.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278329596,0.206731,96744.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278330018,0.206742,96739.0,96735.0,0.10003441]
["bitfinex","BTCUSD",1736278330214,0.20673,96745.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278330508,0.206738,96741.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278330869,0.206739,96740.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278331084,0.413479,96740.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278331295,0.004,96739.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736278331466,0.004,96739.0,96735.0,0.09911981]
["bitfinex","BTCUSD",1736278332502,0.206743,96738.0,96735.0,0.10111981]
["bitfinex","BTCUSD",1736278332713,0.413487,96738.0,96735.0,0.11097294]
["bitfinex","BTCUSD",1736278333158,0.413487,96738.0,96735.0,0.10897294]
["bitfinex","BTCUSD",1736278333365,0.413487,96738.0,96735.0,0.10639394]
["bitfinex","BTCUSD",1736278333763,0.206743,96738.0,96735.0,0.10639394]
["bitfinex","BTCUSD",1736278334117,0.207743,96738.0,96735.0,0.10639394]
["bitfinex","BTCUSD",1736278334320,0.001,96738.0,96735.0,0.11703333]
["bitfinex","BTCUSD",1736278334517,0.001,96738.0,96736.0,0.206748]
["bitfinex","BTCUSD",1736278334706,0.001,96738.0,96737.0,0.10006802]
["bitfinex","BTCUSD",1736278334908,0.001,96738.0,96737.0,0.12306802]
["bitfinex","BTCUSD",1736278335145,0.001,96738.0,96737.0,0.27306802]
["bitfinex","BTCUSD",1736278335377,0.001,96738.0,96737.0,0.3529489]
["bitfinex","BTCUSD",1736278335576,0.0001708,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736278335777,0.0001708,96744.0,96743.0,0.30576741]
["bitfinex","BTCUSD",1736278337411,0.0001708,96744.0,96743.0,0.30676741]
["bitfinex","BTCUSD",1736278337622,0.0001708,96744.0,96743.0,0.47976741]
["bitfinex","BTCUSD",1736278337814,0.0001708,96744.0,96743.0,0.57880182]
["bitfinex","BTCUSD",1736278338433,0.0001708,96744.0,96743.0,0.58280182]
["bitfinex","BTCUSD",1736278339754,0.0001708,96744.0,96743.0,0.48376741]
["bitfinex","BTCUSD",1736278340122,0.0001708,96744.0,96743.0,0.25403441]
["bitfinex","BTCUSD",1736278341023,0.0001708,96744.0,96743.0,0.10403441]
["bitfinex","BTCUSD",1736278342161,0.0001708,96744.0,96743.0,0.09903441]
["bitfinex","BTCUSD",1736278342330,0.0001708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278342586,0.0011708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278342993,0.0011708,96744.0,96743.0,0.09903441]
["bitfinex","BTCUSD",1736278343204,0.0778708,96744.0,96735.0,8.54e-05]
["bitfinex","BTCUSD",1736278343411,0.2836018,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1736278343612,0.2856018,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1736278344009,0.2836018,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1736278344620,0.206746,96737.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736278345795,0.206746,96737.0,96736.0,0.10203441]
["bitfinex","BTCUSD",1736278346017,0.208746,96737.0,96736.0,0.10203441]
["bitfinex","BTCUSD",1736278347031,0.002,96737.0,96736.0,0.10203441]
["bitfinex","BTCUSD",1736278347468,0.002,96737.0,96736.0,0.11323882]
["bitfinex","BTCUSD",1736278347844,0.002,96737.0,96736.0,0.10203441]
["bitfinex","BTCUSD",1736278348448,0.002,96737.0,96736.0,0.81812606]
["bitfinex","BTCUSD",1736278348659,0.002,96737.0,96736.0,0.81709241]
["bitfinex","BTCUSD",1736278349240,0.0001708,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736278349446,0.0001708,96744.0,96743.0,0.32876741]
["bitfinex","BTCUSD",1736278349626,0.0001708,96744.0,96743.0,0.09903441]
["bitfinex","BTCUSD",1736278350686,0.0001708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278351136,0.0756708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278351348,0.0756708,96744.0,96743.0,0.10603441]
["bitfinex","BTCUSD",1736278351947,0.0756708,96744.0,96743.0,0.09903441]
["bitfinex","BTCUSD",1736278352313,0.0756708,96744.0,96743.0,0.10403441]
["bitfinex","BTCUSD",1736278353484,0.0756708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278354128,0.0756708,96744.0,96743.0,0.09903441]
["bitfinex","BTCUSD",1736278354462,0.0756708,96744.0,96743.0,0.11391661]
["bitfinex","BTCUSD",1736278355009,0.0001708,96744.0,96743.0,0.10991661]
["bitfinex","BTCUSD",1736278355455,0.0001708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278356678,0.0768708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278358712,0.0001708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278361163,0.0758708,96744.0,96743.0,0.10203441]
["bitfinex","BTCUSD",1736278366702,0.1236708,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1736278367498,0.206747,96737.0,96735.0,8.54e-05]
["bitfinex","BTCUSD",1736278367708,0.206747,96737.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736278367992,0.1236708,96744.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736278368556,0.1236708,96744.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736278368557,0.0758708,96744.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736278369127,0.0808708,96744.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736278369513,0.0001708,96744.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736278369716,0.0051708,96744.0,96742.0,0.09903441]
["bitfinex","BTCUSD",1736278371476,0.0051708,96744.0,96742.0,0.10003441]
["bitfinex","BTCUSD",1736278374560,0.0051708,96744.0,96742.0,0.11017586]
["bitfinex","BTCUSD",1736278376996,0.0051708,96744.0,96743.0,0.03399169]
["bitfinex","BTCUSD",1736278377219,0.0051708,96744.0,96743.0,0.1330261]
["bitfinex","BTCUSD",1736278378084,0.0001708,96744.0,96743.0,0.1330261]
["bitfinex","BTCUSD",1736278378685,0.0051708,96744.0,96743.0,0.1330261]
["bitfinex","BTCUSD",1736278378897,0.0051708,96744.0,96743.0,0.15705966]
["bitfinex","BTCUSD",1736278379107,0.0051708,96744.0,96743.0,0.1560261]
["bitfinex","BTCUSD",1736278379731,0.0051708,96744.0,96743.0,0.3070596]
["bitfinex","BTCUSD",1736278379941,0.0051708,96744.0,96743.0,0.3070261]
["bitfinex","BTCUSD",1736278380534,0.0051708,96744.0,96743.0,0.3060261]
["bitfinex","BTCUSD",1736278380982,0.0051708,96744.0,96743.0,0.3080261]
["bitfinex","BTCUSD",1736278381192,0.0001708,96744.0,96743.0,0.3080261]
["bitfinex","BTCUSD",1736278381579,0.0923208,96773.0,96755.0,0.173]
["bitfinex","BTCUSD",1736278381811,0.02788841,96776.0,96775.0,0.35]
["bitfinex","BTCUSD",1736278382017,0.18464161,96779.0,96778.0,0.373]
["bitfinex","BTCUSD",1736278382018,0.1530838,96779.0,96778.0,0.373]
["bitfinex","BTCUSD",1736278382229,0.1530838,96779.0,96778.0,0.47203441]
["bitfinex","BTCUSD",1736278382432,0.1409838,96784.0,96783.0,0.373]
["bitfinex","BTCUSD",1736278382643,0.0001708,96790.0,96783.0,0.09903441]
["bitfinex","BTCUSD",1736278382850,0.0001708,96790.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736278383073,0.12828162,96790.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736278383704,0.00068162,96790.0,96789.0,0.27203441]
["bitfinex","BTCUSD",1736278383911,0.00068162,96790.0,96789.0,0.28207249]
["bitfinex","BTCUSD",1736278384117,0.00068162,96790.0,96789.0,0.28307249]
["bitfinex","BTCUSD",1736278384563,0.00018162,96790.0,96789.0,0.28207249]
["bitfinex","BTCUSD",1736278385003,0.00018162,96790.0,96789.0,0.28607249]
["bitfinex","BTCUSD",1736278385453,0.00018162,96790.0,96789.0,0.29007249]
["bitfinex","BTCUSD",1736278386466,0.00018162,96790.0,96789.0,0.26707249]
["bitfinex","BTCUSD",1736278386930,0.07528162,96790.0,96789.0,0.10703441]
["bitfinex","BTCUSD",1736278387148,0.12258162,96790.0,96789.0,0.10703441]
["bitfinex","BTCUSD",1736278387775,0.12208162,96790.0,96789.0,0.10303441]
["bitfinex","BTCUSD",1736278388248,0.12208162,96790.0,96789.0,0.10203441]
["bitfinex","BTCUSD",1736278388461,0.13008162,96790.0,96789.0,0.10303441]
["bitfinex","BTCUSD",1736278389238,0.13008162,96790.0,96789.0,0.10003441]
["bitfinex","BTCUSD",1736278389793,0.13108162,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1736278390528,0.13008162,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1736278390729,0.13108162,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1736278390941,0.41327,96789.0,96784.0,8.53e-05]
["bitfinex","BTCUSD",1736278391155,0.41327,96789.0,96785.0,0.09903441]
["bitfinex","BTCUSD",1736278392567,0.41327,96789.0,96785.0,0.10003441]
["bitfinex","BTCUSD",1736278392568,0.008,96789.0,96785.0,0.10003441]
["bitfinex","BTCUSD",1736278392697,0.206637,96788.0,96785.0,0.10003441]
["bitfinex","BTCUSD",1736278393110,0.008,96789.0,96787.0,0.09903441]
["bitfinex","BTCUSD",1736278393321,0.008,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1736278393528,0.008,96789.0,96788.0,0.30567141]
["bitfinex","BTCUSD",1736278394136,0.001,96789.0,96788.0,0.30567141]
["bitfinex","BTCUSD",1736278394570,0.0001706,96790.0,96789.0,0.173]
["bitfinex","BTCUSD",1736278394748,0.0001706,96790.0,96789.0,0.27306733]
["bitfinex","BTCUSD",1736278394945,0.0001706,96790.0,96789.0,0.70734441]
["bitfinex","BTCUSD",1736278395560,0.206551,96828.0,96797.0,0.023]
["bitfinex","BTCUSD",1736278395774,0.206551,96828.0,96816.0,0.206575]
["bitfinex","BTCUSD",1736278395775,0.20670421,96828.0,96816.0,0.206575]
["bitfinex","BTCUSD",1736278395977,0.20670421,96828.0,96817.0,0.09903441]
["bitfinex","BTCUSD",1736278396999,0.00015321,96828.0,96817.0,0.30560741]
["bitfinex","BTCUSD",1736278397175,0.00015321,96828.0,96823.0,0.09903441]
["bitfinex","BTCUSD",1736278398006,0.00015321,96828.0,96823.0,0.30559641]
["bitfinex","BTCUSD",1736278398431,0.00015321,96828.0,96823.0,0.30659641]
["bitfinex","BTCUSD",1736278398635,0.00315321,96828.0,96823.0,0.30659641]
["bitfinex","BTCUSD",1736278398829,0.00265321,96828.0,96823.0,0.30659641]
["bitfinex","BTCUSD",1736278399062,0.00265321,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736278399260,0.00265321,96828.0,96827.0,0.30558741]
["bitfinex","BTCUSD",1736278399821,0.00265321,96828.0,96827.0,0.09903441]
["bitfinex","BTCUSD",1736278400439,0.00265321,96828.0,96827.0,0.30558741]
["bitfinex","BTCUSD",1736278400651,0.00265321,96828.0,96827.0,0.30658741]
["bitfinex","BTCUSD",1736278401094,0.00265321,96828.0,96827.0,0.10003441]
["bitfinex","BTCUSD",1736278401292,0.0001708,96830.0,96827.0,0.10003441]
["bitfinex","BTCUSD",1736278401493,0.0001708,96830.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278401696,0.0473416,96831.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278402378,0.206547,96830.0,96829.0,0.09903441]
["bitfinex","BTCUSD",1736278403886,0.214547,96830.0,96829.0,0.10003441]
["bitfinex","BTCUSD",1736278404093,0.215547,96830.0,96829.0,0.10003441]
["bitfinex","BTCUSD",1736278404935,0.215547,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278405310,0.39874702,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278405890,0.351787,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278406103,0.350787,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278406379,0.353787,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278406812,0.350787,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278407197,0.353787,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736278407410,0.0816,96830.0,96805.0,0.01011893]
["bitfinex","BTCUSD",1736278407628,0.206567,96821.0,96806.0,0.30563241]
["bitfinex","BTCUSD",1736278408062,0.0816,96830.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278408269,0.206549,96829.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278408714,0.0906,96830.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278408895,0.206549,96829.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278409713,0.206551,96828.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278410566,0.01755513,96828.0,96818.0,0.10003441]
["bitfinex","BTCUSD",1736278410775,0.0786,96830.0,96818.0,0.10003441]
["bitfinex","BTCUSD",1736278410776,0.206564,96822.0,96818.0,0.10003441]
["bitfinex","BTCUSD",1736278410980,0.206564,96822.0,96805.0,0.00015321]
["bitfinex","BTCUSD",1736278410981,0.0822,96821.0,96805.0,0.00015321]
["bitfinex","BTCUSD",1736278411186,0.206571,96819.0,96806.0,0.09903441]
["bitfinex","BTCUSD",1736278411389,0.206571,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1736278411596,0.288771,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1736278412584,0.297771,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1736278413196,0.297771,96819.0,96818.0,0.10003441]
["bitfinex","BTCUSD",1736278413434,0.297771,96819.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278413640,0.0912,96819.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278414468,0.0942,96819.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278415079,0.012,96819.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736278415436,0.012,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278416512,0.009,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278416663,0.012,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278417066,0.009,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278417287,0.016,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278417503,0.016,96819.0,96818.0,0.10211961]
["bitfinex","BTCUSD",1736278418063,0.206547,96830.0,96818.0,0.10211961]
["bitfinex","BTCUSD",1736278418264,0.206547,96830.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736278419472,0.414095,96830.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736278419646,0.0759,96821.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736278420721,0.0759,96821.0,96819.0,0.10103441]
["bitfinex","BTCUSD",1736278420925,0.207547,96830.0,96819.0,0.10103441]
["bitfinex","BTCUSD",1736278421124,0.001,96830.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736278421324,0.0001706,96831.0,96821.0,0.09903441]
["bitfinex","BTCUSD",1736278421566,0.0001706,96831.0,96822.0,0.00103269]
["bitfinex","BTCUSD",1736278421731,0.0001706,96831.0,96823.0,0.09903441]
["bitfinex","BTCUSD",1736278421937,0.0001706,96831.0,96830.0,0.09903441]
["bitfinex","BTCUSD",1736278422631,0.0001706,96831.0,96830.0,0.100067]
["bitfinex","BTCUSD",1736278422857,0.0031706,96831.0,96830.0,0.123067]
["bitfinex","BTCUSD",1736278423059,0.0031706,96831.0,96830.0,0.273067]
["bitfinex","BTCUSD",1736278423257,0.0031706,96831.0,96830.0,0.27203441]
["bitfinex","BTCUSD",1736278423475,0.0041706,96831.0,96830.0,0.27203441]
["bitfinex","BTCUSD",1736278423892,0.0031706,96831.0,96830.0,0.27203441]
["bitfinex","BTCUSD",1736278424270,0.0111706,96831.0,96830.0,0.37603441]
["bitfinex","BTCUSD",1736278424686,0.0001706,96831.0,96830.0,0.37603441]
["bitfinex","BTCUSD",1736278424885,0.0001706,96831.0,96830.0,0.38003441]
["bitfinex","BTCUSD",1736278424886,0.0011706,96831.0,96830.0,0.38003441]
["bitfinex","BTCUSD",1736278425310,0.0001706,96850.0,96837.0,0.38531]
["bitfinex","BTCUSD",1736278425515,0.0001706,96850.0,96839.0,0.24903441]
["bitfinex","BTCUSD",1736278426936,0.0001706,96850.0,96839.0,0.27203441]
["bitfinex","BTCUSD",1736278427145,0.0001706,96850.0,96839.0,0.09903441]
["bitfinex","BTCUSD",1736278427354,0.206522,96842.0,96839.0,0.10303441]
["bitfinex","BTCUSD",1736278427766,0.0011706,96840.0,96839.0,0.10803441]
["bitfinex","BTCUSD",1736278428172,0.0001706,96840.0,96839.0,0.10303441]
["bitfinex","BTCUSD",1736278428345,0.0011706,96840.0,96839.0,0.10803441]
["bitfinex","BTCUSD",1736278428573,0.2076966,96840.0,96839.0,0.10303441]
["bitfinex","BTCUSD",1736278428775,0.0011706,96840.0,96839.0,0.10303441]
["bitfinex","BTCUSD",1736278428983,0.0011706,96840.0,96839.0,0.09903441]
["bitfinex","BTCUSD",1736278429204,0.0011706,96840.0,96839.0,0.30556241]
["bitfinex","BTCUSD",1736278429414,0.0011706,96840.0,96839.0,0.31056241]
["bitfinex","BTCUSD",1736278429829,0.0011706,96840.0,96839.0,0.30656241]
["bitfinex","BTCUSD",1736278430248,0.0011706,96840.0,96839.0,0.31056241]
["bitfinex","BTCUSD",1736278431077,0.0001706,96840.0,96839.0,0.30956241]
["bitfinex","BTCUSD",1736278432201,0.0001706,96840.0,96839.0,0.43256241]
["bitfinex","BTCUSD",1736278432413,0.0001706,96840.0,96839.0,0.58256241]
["bitfinex","BTCUSD",1736278432586,0.0001706,96840.0,96839.0,0.58556241]
["bitfinex","BTCUSD",1736278433196,0.0001706,96840.0,96839.0,0.58256241]
["bitfinex","BTCUSD",1736278433379,0.0001706,96840.0,96839.0,0.82187241]
["bitfinex","BTCUSD",1736278433792,0.0001706,96840.0,96839.0,0.58656241]
["bitfinex","BTCUSD",1736278433993,0.0001706,96840.0,96839.0,0.58256241]
["bitfinex","BTCUSD",1736278434218,0.0001706,96840.0,96839.0,0.58756241]
["bitfinex","BTCUSD",1736278434568,0.0001706,96840.0,96839.0,0.58356241]
["bitfinex","BTCUSD",1736278434960,0.0011706,96840.0,96839.0,0.58856241]
["bitfinex","BTCUSD",1736278435243,0.0001706,96840.0,96839.0,0.58356241]
["bitfinex","BTCUSD",1736278435589,0.0011706,96840.0,96839.0,0.59256241]
["bitfinex","BTCUSD",1736278435997,0.0011706,96840.0,96839.0,0.58756241]
["bitfinex","BTCUSD",1736278436395,0.0021706,96840.0,96839.0,0.59356241]
["bitfinex","BTCUSD",1736278436593,0.0021706,96840.0,96839.0,0.69356241]
["bitfinex","BTCUSD",1736278438395,0.0021706,96840.0,96839.0,0.92887241]
["bitfinex","BTCUSD",1736278438861,0.00013061,96850.0,96849.0,0.579507]
["bitfinex","BTCUSD",1736278439065,0.00013061,96850.0,96849.0,0.67854141]
["bitfinex","BTCUSD",1736278439904,0.00013061,96850.0,96849.0,0.47854141]
["bitfinex","BTCUSD",1736278440117,0.00013061,96850.0,96849.0,0.58354141]
["bitfinex","BTCUSD",1736278440326,0.1231,96873.0,96870.0,0.206461]
["bitfinex","BTCUSD",1736278440525,0.12325344,96873.0,96872.0,0.09903441]
["bitfinex","BTCUSD",1736278441797,0.13125344,96873.0,96872.0,0.10003441]
["bitfinex","BTCUSD",1736278442827,0.13225344,96873.0,96872.0,0.10003441]
["bitfinex","BTCUSD",1736278443403,0.13125344,96873.0,96872.0,0.10003441]
["bitfinex","BTCUSD",1736278443705,0.13225344,96873.0,96872.0,0.10003441]
["bitfinex","BTCUSD",1736278445114,0.12425344,96873.0,96872.0,0.09903441]
["bitfinex","BTCUSD",1736278445993,0.12325344,96873.0,96872.0,0.09903441]
["bitfinex","BTCUSD",1736278446361,0.12325344,96873.0,96872.0,0.10103441]
["bitfinex","BTCUSD",1736278446536,0.12325344,96873.0,96872.0,0.11111891]
["bitfinex","BTCUSD",1736278446741,0.12325344,96873.0,96872.0,0.13211891]
["bitfinex","BTCUSD",1736278447133,0.12325344,96873.0,96872.0,0.13411891]
["bitfinex","BTCUSD",1736278447339,0.12325344,96873.0,96872.0,0.11111891]
["bitfinex","BTCUSD",1736278447543,0.13125344,96873.0,96872.0,0.11211891]
["bitfinex","BTCUSD",1736278447747,0.13125344,96873.0,96872.0,0.10911891]
["bitfinex","BTCUSD",1736278448147,0.13125344,96873.0,96872.0,0.11011891]
["bitfinex","BTCUSD",1736278449089,0.13125344,96873.0,96872.0,0.11211891]
["bitfinex","BTCUSD",1736278449621,0.13125344,96873.0,96872.0,0.11011891]
["bitfinex","BTCUSD",1736278450180,0.13125344,96873.0,96872.0,0.11211891]
["bitfinex","BTCUSD",1736278450580,0.13125344,96873.0,96872.0,0.10203441]
["bitfinex","BTCUSD",1736278450950,0.206501,96852.0,96849.0,8.52e-05]
["bitfinex","BTCUSD",1736278451260,0.1305,96851.0,96850.0,0.09903441]
["bitfinex","BTCUSD",1736278453005,0.1305,96851.0,96850.0,0.10203441]
["bitfinex","BTCUSD",1736278453206,0.1305,96851.0,96850.0,0.09903441]
["bitfinex","BTCUSD",1736278453993,0.1305,96851.0,96850.0,0.10103441]
["bitfinex","BTCUSD",1736278455260,0.1315,96851.0,96850.0,0.10103441]
["bitfinex","BTCUSD",1736278456679,0.18068994,96851.0,96850.0,0.10103441]
["bitfinex","BTCUSD",1736278456891,0.1315,96851.0,96850.0,0.10103441]
["bitfinex","BTCUSD",1736278457753,0.1315,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1736278457970,0.337004,96850.0,96849.0,8.52e-05]
["bitfinex","BTCUSD",1736278458691,0.41885437,96850.0,96849.0,8.52e-05]
["bitfinex","BTCUSD",1736278458944,0.206545,96831.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278459186,0.1305,96831.0,96830.0,0.09911961]
["bitfinex","BTCUSD",1736278460204,0.082,96831.0,96830.0,0.09911961]
["bitfinex","BTCUSD",1736278460413,0.256222,96842.0,96830.0,0.09911961]
["bitfinex","BTCUSD",1736278460626,0.0794,96841.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278461306,0.206526,96840.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278461724,0.0794,96841.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278461925,0.206541,96833.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278462549,0.206541,96833.0,96831.0,0.10103441]
["bitfinex","BTCUSD",1736278462752,0.0795,96832.0,96831.0,0.10103441]
["bitfinex","BTCUSD",1736278462926,0.0795,96832.0,96831.0,0.10403441]
["bitfinex","BTCUSD",1736278463128,0.0795,96832.0,96831.0,0.10203441]
["bitfinex","BTCUSD",1736278463488,0.0795,96832.0,96831.0,0.10403441]
["bitfinex","BTCUSD",1736278464142,0.0795,96832.0,96831.0,0.10103441]
["bitfinex","BTCUSD",1736278464370,0.0795,96832.0,96831.0,0.10303441]
["bitfinex","BTCUSD",1736278464583,0.0795,96832.0,96831.0,0.10311961]
["bitfinex","BTCUSD",1736278464781,0.0795,96832.0,96831.0,0.09911961]
["bitfinex","BTCUSD",1736278464995,0.0865,96832.0,96831.0,0.10011961]
["bitfinex","BTCUSD",1736278465805,0.0875,96832.0,96831.0,0.10011961]
["bitfinex","BTCUSD",1736278468953,0.008,96832.0,96831.0,0.10011961]
["bitfinex","BTCUSD",1736278473043,0.00699407,96832.0,96831.0,0.10011961]
["bitfinex","BTCUSD",1736278476245,0.13150058,96832.0,96831.0,0.10011961]
["bitfinex","BTCUSD",1736278476462,0.08949407,96832.0,96831.0,0.10011961]
["bitfinex","BTCUSD",1736278482055,0.13549407,96832.0,96831.0,0.0010852]
["bitfinex","BTCUSD",1736278482261,0.19305407,96832.0,96831.0,0.0010852]
["bitfinex","BTCUSD",1736278482679,0.356545,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278482894,0.68067941,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278483093,0.581645,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278483302,0.331645,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278483506,0.389165,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278484316,0.331645,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278484524,0.389165,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278484927,0.398165,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278485700,0.48032996,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278485908,0.48432996,96831.0,96830.0,8.52e-05]
["bitfinex","BTCUSD",1736278487755,0.206571,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278487954,0.334671,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278490693,0.342671,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278491026,0.344671,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278491456,0.344671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278491658,0.4204502,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278492083,0.344671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278497207,0.342671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278497403,0.334671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278497638,0.337671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278497841,0.346671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278498058,0.44570541,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278498907,0.346671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278499113,0.404191,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278501287,0.346671,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278501494,0.346671,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278501495,0.1401,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278503837,0.012,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278504049,0.012,96819.0,96818.0,0.12315232]
["bitfinex","BTCUSD",1736278504711,0.009,96819.0,96818.0,0.12315232]
["bitfinex","BTCUSD",1736278504889,0.012,96819.0,96818.0,0.12315232]
["bitfinex","BTCUSD",1736278505099,0.003,96819.0,96818.0,0.12315232]
["bitfinex","BTCUSD",1736278505319,0.003,96819.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278506600,0.0827,96827.0,96818.0,0.09911961]
["bitfinex","BTCUSD",1736278506808,0.0827,96827.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736278507248,0.0002865,96831.0,96824.0,0.09903441]
["bitfinex","BTCUSD",1736278507452,0.0002865,96831.0,96826.0,0.09903441]
["bitfinex","BTCUSD",1736278507663,0.0002865,96831.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736278508535,0.0002865,96831.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736278508669,0.0002865,96831.0,96830.0,0.12203441]
["bitfinex","BTCUSD",1736278510481,0.0002865,96831.0,96830.0,0.12503441]
["bitfinex","BTCUSD",1736278510901,0.0012865,96831.0,96830.0,0.13003441]
["bitfinex","BTCUSD",1736278511101,0.0012865,96831.0,96830.0,0.131067]
["bitfinex","BTCUSD",1736278511307,0.0012865,96831.0,96830.0,0.126067]
["bitfinex","BTCUSD",1736278511521,0.0022865,96831.0,96830.0,0.131067]
["bitfinex","BTCUSD",1736278511721,0.0022865,96831.0,96830.0,0.14115373]
["bitfinex","BTCUSD",1736278513275,0.0022865,96831.0,96830.0,0.14012114]
["bitfinex","BTCUSD",1736278513393,0.0022865,96831.0,96830.0,0.14115373]
["bitfinex","BTCUSD",1736278513589,0.0022865,96831.0,96830.0,0.29012114]
["bitfinex","BTCUSD",1736278515018,0.0002865,96831.0,96830.0,0.28512114]
["bitfinex","BTCUSD",1736278515356,0.0012865,96831.0,96830.0,0.29012114]
["bitfinex","BTCUSD",1736278515793,0.0012865,96831.0,96830.0,0.28712114]
["bitfinex","BTCUSD",1736278516196,0.0012865,96831.0,96830.0,0.29112114]
["bitfinex","BTCUSD",1736278516475,0.0012865,96831.0,96830.0,0.14112114]
["bitfinex","BTCUSD",1736278516671,0.0012865,96831.0,96830.0,0.11812114]
["bitfinex","BTCUSD",1736278516876,0.0012865,96831.0,96830.0,0.10803441]
["bitfinex","BTCUSD",1736278517732,0.0002865,96831.0,96830.0,0.09903441]
["bitfinex","BTCUSD",1736278517950,0.0002865,96831.0,96830.0,0.10303441]
["bitfinex","BTCUSD",1736278518396,0.0002865,96831.0,96830.0,0.09903441]
["bitfinex","BTCUSD",1736278518645,0.0002865,96831.0,96830.0,0.10103441]
["bitfinex","BTCUSD",1736278518865,0.2063055,96844.0,96830.0,0.09903441]
["bitfinex","BTCUSD",1736278519078,0.2063055,96844.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278520566,0.0827,96845.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278520996,0.004,96844.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278521578,0.206535,96836.0,96831.0,0.09903441]
["bitfinex","BTCUSD",1736278522238,0.206535,96836.0,96831.0,0.10003441]
["bitfinex","BTCUSD",1736278522381,0.254443,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736278522608,0.333143,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736278522813,0.4077644,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736278523428,0.0479,96830.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278523626,0.284471,96819.0,96818.0,8.52e-05]
["bitfinex","BTCUSD",1736278525185,0.293471,96819.0,96818.0,0.0010852]
["bitfinex","BTCUSD",1736278525758,0.295471,96819.0,96818.0,0.0010852]
["bitfinex","BTCUSD",1736278526092,0.293471,96819.0,96818.0,0.0010852]
["bitfinex","BTCUSD",1736278526490,0.296471,96819.0,96818.0,0.0010852]
["bitfinex","BTCUSD",1736278526699,0.206635,96789.0,96788.0,8.53e-05]
["bitfinex","BTCUSD",1736278526923,0.206635,96789.0,96788.0,0.09911971]
["bitfinex","BTCUSD",1736278527454,0.0752,96793.0,96788.0,0.09911971]
["bitfinex","BTCUSD",1736278527653,0.0752,96793.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736278527877,0.05748,96799.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736278528014,0.206615,96798.0,96789.0,0.09915051]
["bitfinex","BTCUSD",1736278529372,0.05748,96799.0,96789.0,0.09915051]
["bitfinex","BTCUSD",1736278529576,0.0752,96804.0,96790.0,0.09903441]
["bitfinex","BTCUSD",1736278529854,0.0806,96814.0,96796.0,0.09903441]
["bitfinex","BTCUSD",1736278530059,0.0806,96814.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278530671,0.287181,96814.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278530879,0.0806,96814.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278531094,0.206575,96818.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278531567,0.005,96814.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278532346,0.206575,96817.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278532549,0.25236448,96817.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278533499,0.212575,96818.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278533926,0.001,96817.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278534121,0.206577,96816.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278534337,0.005,96814.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278535205,0.206583,96813.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736278535451,0.206583,96814.0,96802.0,0.10917676]
["bitfinex","BTCUSD",1736278535663,0.211583,96814.0,96802.0,0.10917676]
["bitfinex","BTCUSD",1736278536982,0.20659,96811.0,96802.0,0.10917676]
["bitfinex","BTCUSD",1736278537186,0.20659,96811.0,96802.0,0.10926206]
["bitfinex","BTCUSD",1736278537420,0.20659,96810.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278537625,0.206605,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278539190,0.206605,96803.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278539832,0.206594,96808.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278540053,0.0765,96809.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278540219,0.0765,96809.0,96802.0,0.10211971]
["bitfinex","BTCUSD",1736278540440,0.20658,96815.0,96802.0,0.10211971]
["bitfinex","BTCUSD",1736278540636,0.206588,96811.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278541420,0.003,96809.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278541632,0.206601,96805.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278542043,0.206605,96803.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278542245,0.206605,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278543305,0.206605,96803.0,96802.0,0.10111971]
["bitfinex","BTCUSD",1736278543916,0.206605,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278544348,0.208605,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278545386,0.278984,96803.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278545599,0.208605,96803.0,96802.0,0.10011971]
["bitfinex","BTCUSD",1736278545805,0.208605,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278546009,0.217605,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278550022,0.011,96803.0,96802.0,0.09911971]
["bitfinex","BTCUSD",1736278560404,0.011,96803.0,96802.0,0.12211971]
["bitfinex","BTCUSD",1736278561401,0.002,96803.0,96802.0,0.12211971]
["bitfinex","BTCUSD",1736278561824,0.002,96803.0,96802.0,0.12411971]
["bitfinex","BTCUSD",1736278561991,0.206571,96819.0,96803.0,0.229605]
["bitfinex","BTCUSD",1736278562190,0.206571,96819.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278562775,0.206575,96817.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278563279,0.413166,96814.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278564435,0.44203744,96814.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278564640,0.256485,96812.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278566407,0.264485,96812.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278566609,0.256485,96812.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278566818,0.258485,96812.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278567180,0.002,96812.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278568298,0.413165,96814.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278568505,0.009,96812.0,96811.0,0.09903441]
["bitfinex","BTCUSD",1736278568706,0.009,96812.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278568707,0.206605,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278568908,0.340785,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278569949,0.47943005,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278571541,0.48843005,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278571779,0.58046446,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278572237,0.57846446,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278572452,0.47943005,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278572628,0.49143005,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278573498,0.352785,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278575076,0.36329057,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278577626,0.41059057,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278577831,0.50962498,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278578872,0.6913222,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278579070,0.7913222,96803.0,96802.0,8.53e-05]
["bitfinex","BTCUSD",1736278580057,0.583009,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1736278580431,0.1,96789.0,96788.0,4e-07]
["bitfinex","BTCUSD",1736278580644,0.1,96789.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278580645,0.1,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278580819,0.2764,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278581030,0.40810454,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278581226,0.3764,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278581952,0.3814,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278582155,0.47043441,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278582359,1.22795121,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278582527,1.28039121,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278582730,1.27639121,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278582884,1.28539121,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278583311,1.04448441,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278583997,0.94545,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278584179,0.94045,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278584557,1.08547072,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278584764,1.1047209,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278584965,1.18875531,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278585531,1.20375531,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278585754,1.04973459,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278585956,1.05873459,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278586143,1.06473459,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278586779,0.96574018,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278591152,0.86574018,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278591898,0.87602718,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278592348,0.97602718,96785.0,96784.0,0.00100091]
["bitfinex","BTCUSD",1736278592547,0.97602718,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278592788,1.17506159,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278595050,1.274096,96785.0,96784.0,9.1e-07]
["bitfinex","BTCUSD",1736278595295,0.206711,96753.0,96752.0,8.52e-05]
["bitfinex","BTCUSD",1736278595563,0.863001,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278597518,0.865001,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278598240,0.873001,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278598689,0.9635201,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278599065,0.873001,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278602315,0.790801,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278604756,0.788801,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278605008,0.783801,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278605247,0.792801,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278605494,0.85496326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278605714,0.98016326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278605920,0.97116326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278606392,1.07116326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278606570,1.08016326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278606970,1.08316326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278607178,1.07416326,96753.0,96752.0,0.00059602]
["bitfinex","BTCUSD",1736278607388,1.22116326,96753.0,96752.0,2e-08]
["bitfinex","BTCUSD",1736278607585,1.35280712,96753.0,96752.0,2e-08]
["bitfinex","BTCUSD",1736278607799,1.35780712,96753.0,96752.0,2e-08]
["bitfinex","BTCUSD",1736278608209,0.206748,96736.0,96735.0,8.54e-05]
["bitfinex","BTCUSD",1736278608420,0.8928065,96736.0,96735.0,8.54e-05]
["bitfinex","BTCUSD",1736278609055,0.91757887,96736.0,96735.0,8.54e-05]
["bitfinex","BTCUSD",1736278609465,0.1,96732.0,96731.0,1e-07]
["bitfinex","BTCUSD",1736278609669,1.10192441,96732.0,96731.0,1e-07]
["bitfinex","BTCUSD",1736278609879,1.20963328,96732.0,96731.0,1e-07]
["bitfinex","BTCUSD",1736278610097,1.30866769,96732.0,96731.0,1e-07]
["bitfinex","BTCUSD",1736278610306,1.28188611,96732.0,96731.0,1e-07]
["bitfinex","BTCUSD",1736278611177,0.25,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278611383,0.538178,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278611551,1.054788,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278611750,1.15382241,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278611958,1.20292241,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278612288,1.003888,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278612541,1.061368,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278613034,1.070368,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278613792,0.875268,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278614216,0.736388,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278614433,0.793868,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278614639,0.80426811,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278615105,0.90330252,96722.0,96721.0,0.00023887]
["bitfinex","BTCUSD",1736278620959,0.90330252,96722.0,96721.0,0.1401427]
["bitfinex","BTCUSD",1736278621639,1.03040252,96722.0,96721.0,0.1401427]
["bitfinex","BTCUSD",1736278621815,0.93136811,96722.0,96721.0,0.1401427]
["bitfinex","BTCUSD",1736278622216,1.08136811,96722.0,96721.0,0.1194647]
["bitfinex","BTCUSD",1736278622419,1.08136811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278623044,1.02388811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278623256,1.08136811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278623843,1.02388811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278624055,1.03596811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278626953,1.08396811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278627655,0.74678811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278627823,0.80426811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278628586,0.90330252,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278630893,0.80426811,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278631104,0.736388,96722.0,96721.0,0.13578711]
["bitfinex","BTCUSD",1736278631315,0.793868,96722.0,96721.0,0.0367527]
["bitfinex","BTCUSD",1736278632129,0.789868,96722.0,96721.0,0.0368381]
["bitfinex","BTCUSD",1736278632259,0.82781809,96722.0,96721.0,0.0368381]
["bitfinex","BTCUSD",1736278632480,0.83198889,96722.0,96721.0,0.0368381]
["bitfinex","BTCUSD",1736278632899,0.82798889,96722.0,96721.0,0.0368381]
["bitfinex","BTCUSD",1736278633309,0.80425256,96722.0,96721.0,0.0368381]
["bitfinex","BTCUSD",1736278633613,0.80425256,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278635455,0.74677256,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278635694,0.7940388,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278636536,0.9440388,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278636756,1.13601676,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278636981,1.18511676,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278639495,1.08608235,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278640161,0.74680235,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278640373,0.80428235,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278640973,0.74680235,96722.0,96721.0,0.0342591]
["bitfinex","BTCUSD",1736278641190,0.80428235,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1736278641389,0.90466791,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1736278643433,1.03656791,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1736278645170,1.67577327,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1736278646219,1.49035698,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1736278647048,1.49035698,96722.0,96721.0,4e-07]
["bitfinex","BTCUSD",1736278647463,1.72226378,96722.0,96721.0,4e-07]
["bitfinex","BTCUSD",1736278647667,1.65358329,96722.0,96721.0,4e-07]
["bitfinex","BTCUSD",1736278648540,1.65358329,96722.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278648755,0.15,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278648961,0.18170507,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278649221,0.69831507,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278649430,0.79734948,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278649633,1.10113855,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278650277,1.11013855,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278651756,1.11313855,96721.0,96720.0,0.00015387]
["bitfinex","BTCUSD",1736278653533,1.11313855,96721.0,96720.0,8.7e-07]
["bitfinex","BTCUSD",1736278653534,1.41217296,96721.0,96720.0,8.7e-07]
["bitfinex","BTCUSD",1736278653737,1.49057296,96721.0,96720.0,8.7e-07]
["bitfinex","BTCUSD",1736278654511,1.48757296,96721.0,96720.0,8.7e-07]
["bitfinex","BTCUSD",1736278654699,0.502712,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278654898,1.32846148,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278655426,1.42749589,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278656056,1.43649589,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278656268,1.11412707,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278656472,1.07281641,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278656680,1.90271116,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278656885,1.99011116,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1736278657322,0.206842,96692.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278657527,0.9978093,96692.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278658362,0.951852,96692.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278658548,1.26064107,96692.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278659778,1.26964107,96692.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278661216,1.27989373,96692.0,96691.0,8.54e-05]
["bitfinex","BTCUSD",1736278661427,0.356919,96656.0,96655.0,4e-07]
["bitfinex","BTCUSD",1736278661656,0.1,96653.0,96650.0,0.0386144]
["bitfinex","BTCUSD",1736278661910,0.1,96653.0,96639.0,0.09209795]
["bitfinex","BTCUSD",1736278661911,0.15,96650.0,96648.0,4e-07]
["bitfinex","BTCUSD",1736278662043,0.456934,96649.0,96648.0,4e-07]
["bitfinex","BTCUSD",1736278662263,0.973544,96649.0,96648.0,4e-07]
["bitfinex","BTCUSD",1736278662464,1.02899125,96649.0,96648.0,4e-07]
["bitfinex","BTCUSD",1736278662692,1.02899125,96649.0,96648.0,0.00050923]
["bitfinex","BTCUSD",1736278663486,0.2,96637.0,96636.0,0.11168439]
["bitfinex","BTCUSD",1736278663695,0.2,96637.0,96594.0,8.53e-05]
["bitfinex","BTCUSD",1736278663696,0.2,96625.0,96615.0,0.00071631]
["bitfinex","BTCUSD",1736278663869,1.131075,96625.0,96615.0,0.00071631]
["bitfinex","BTCUSD",1736278664101,1.07262941,96625.0,96594.0,8.53e-05]
["bitfinex","BTCUSD",1736278664302,1.13010941,96625.0,96594.0,8.53e-05]
["bitfinex","BTCUSD",1736278665075,1.7113447,96625.0,96594.0,8.53e-05]
["bitfinex","BTCUSD",1736278665275,0.357007,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1736278665472,0.873617,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1736278665635,0.97265141,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1736278666468,0.87412738,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1736278666696,0.78560738,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1736278667173,1.04091645,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1736278667388,0.83390945,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278667792,0.53012038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278667903,0.52612038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278668321,0.53112038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278668736,0.52612038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278669143,0.52712038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278669542,0.52612038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278669974,0.52712038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278670187,0.51812038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278670596,0.52712038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278671230,0.51812038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278671475,0.52612038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278672637,0.52512038,96615.0,96614.0,0.09878222]
["bitfinex","BTCUSD",1736278673474,0.52512038,96615.0,96614.0,0.09978222]
["bitfinex","BTCUSD",1736278673696,0.51712038,96615.0,96614.0,0.09978222]
["bitfinex","BTCUSD",1736278674330,0.51712038,96615.0,96614.0,0.27378222]
["bitfinex","BTCUSD",1736278674598,0.51712038,96615.0,96614.0,0.27278222]
["bitfinex","BTCUSD",1736278674814,0.51712038,96615.0,96614.0,0.27178222]
["bitfinex","BTCUSD",1736278675036,0.51712038,96615.0,96614.0,0.37378222]
["bitfinex","BTCUSD",1736278675241,0.51712038,96615.0,96614.0,0.37278222]
["bitfinex","BTCUSD",1736278675446,0.51712038,96615.0,96614.0,0.27278222]
["bitfinex","BTCUSD",1736278675645,0.51712038,96615.0,96614.0,0.27378222]
["bitfinex","BTCUSD",1736278675871,0.51712038,96615.0,96614.0,0.27478222]
["bitfinex","BTCUSD",1736278676288,0.51712038,96615.0,96614.0,0.27378222]
["bitfinex","BTCUSD",1736278676753,0.51812038,96615.0,96614.0,0.27478222]
["bitfinex","BTCUSD",1736278677386,0.51812038,96615.0,96614.0,0.27278222]
["bitfinex","BTCUSD",1736278677846,0.51812038,96615.0,96614.0,0.27378222]
["bitfinex","BTCUSD",1736278678187,0.51912038,96615.0,96614.0,0.27478222]
["bitfinex","BTCUSD",1736278679347,0.57103242,96615.0,96614.0,0.10178222]
["bitfinex","BTCUSD",1736278680157,0.57103242,96615.0,96614.0,0.10186762]
["bitfinex","BTCUSD",1736278680565,0.51812038,96615.0,96614.0,0.09986762]
["bitfinex","BTCUSD",1736278680919,0.52712038,96615.0,96614.0,0.09986762]
["bitfinex","BTCUSD",1736278681096,0.52612038,96615.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736278681241,0.51712038,96615.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736278681445,0.52612038,96615.0,96614.0,0.10003441]
["bitfinex","BTCUSD",1736278681961,0.52612038,96615.0,96614.0,0.09903441]
["bitfinex","BTCUSD",1736278682399,0.52712038,96615.0,96614.0,0.01820354]
["bitfinex","BTCUSD",1736278682599,0.52712038,96615.0,96587.0,0.0804]
["bitfinex","BTCUSD",1736278682807,0.52712038,96615.0,96595.0,0.01820632]
["bitfinex","BTCUSD",1736278683006,0.207025,96607.0,96595.0,0.01820632]
["bitfinex","BTCUSD",1736278683207,0.723635,96607.0,96595.0,0.01820632]
["bitfinex","BTCUSD",1736278683419,0.51661,96607.0,96595.0,0.01820632]
["bitfinex","BTCUSD",1736278684171,0.51661,96607.0,96596.0,0.023]
["bitfinex","BTCUSD",1736278684337,0.51661,96607.0,96605.0,0.207027]
["bitfinex","BTCUSD",1736278684495,0.51661,96607.0,96606.0,0.12203441]
["bitfinex","BTCUSD",1736278686099,0.51661,96607.0,96606.0,0.37306941]
["bitfinex","BTCUSD",1736278686309,0.51661,96607.0,96606.0,0.70734441]
["bitfinex","BTCUSD",1736278686510,0.00051038,96615.0,96614.0,0.815319]
["bitfinex","BTCUSD",1736278686663,0.00051038,96615.0,96614.0,0.91435341]
["bitfinex","BTCUSD",1736278688073,0.0001708,96625.0,96624.0,0.1]
["bitfinex","BTCUSD",1736278688301,0.0001708,96625.0,96624.0,0.58005607]
["bitfinex","BTCUSD",1736278688499,0.0001708,96625.0,96624.0,0.57902141]
["bitfinex","BTCUSD",1736278689655,0.0001708,96625.0,96624.0,0.58202141]
["bitfinex","BTCUSD",1736278690536,0.0001708,96625.0,96624.0,0.68732704]
["bitfinex","BTCUSD",1736278691119,0.0001708,96625.0,96624.0,0.68832704]
["bitfinex","BTCUSD",1736278691320,0.0001708,96625.0,96624.0,0.68432704]
["bitfinex","BTCUSD",1736278691466,0.0001708,96625.0,96624.0,0.68832704]
["bitfinex","BTCUSD",1736278691668,0.264409,96670.0,96652.0,0.413853]
["bitfinex","BTCUSD",1736278691862,0.206909,96661.0,96653.0,0.09903441]
["bitfinex","BTCUSD",1736278692132,0.211923,96654.0,96636.0,0.23531]
["bitfinex","BTCUSD",1736278692337,0.20693,96651.0,96637.0,0.09903441]
["bitfinex","BTCUSD",1736278692750,0.20693,96651.0,96638.0,0.023]
["bitfinex","BTCUSD",1736278692992,0.005,96652.0,96639.0,0.09903441]
["bitfinex","BTCUSD",1736278693191,0.05752,96651.0,96639.0,0.09903441]
["bitfinex","BTCUSD",1736278693406,0.05752,96651.0,96642.0,0.023]
["bitfinex","BTCUSD",1736278693598,0.05752,96651.0,96643.0,0.09903441]
["bitfinex","BTCUSD",1736278694353,0.05752,96657.0,96644.0,0.023]
["bitfinex","BTCUSD",1736278694572,0.05752,96657.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278694780,0.002,96651.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278695588,0.206924,96654.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278695897,0.004,96651.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278696095,0.004,96651.0,96645.0,0.10003441]
["bitfinex","BTCUSD",1736278697148,0.05752,96657.0,96645.0,0.10003441]
["bitfinex","BTCUSD",1736278697579,0.005,96658.0,96645.0,0.10003441]
["bitfinex","BTCUSD",1736278697580,0.002,96651.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278697798,0.05748,96657.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278698005,0.206919,96656.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278698207,0.206919,96656.0,96645.0,0.10003441]
["bitfinex","BTCUSD",1736278698208,0.413839,96656.0,96645.0,0.10003441]
["bitfinex","BTCUSD",1736278698401,0.22518564,96656.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278698641,0.005,96652.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736278698768,0.05748,96657.0,96637.0,0.00015309]
["bitfinex","BTCUSD",1736278698769,0.005,96647.0,96637.0,0.00015309]
["bitfinex","BTCUSD",1736278698969,0.005,96638.0,96637.0,0.00015309]
["bitfinex","BTCUSD",1736278700003,0.3443076,96638.0,96637.0,0.00015309]
["bitfinex","BTCUSD",1736278700203,0.4017876,96638.0,96637.0,0.00015309]
["bitfinex","BTCUSD",1736278700381,0.206976,96630.0,96616.0,0.02403486]
["bitfinex","BTCUSD",1736278700587,0.00015305,96630.0,96618.0,0.023]
["bitfinex","BTCUSD",1736278700768,0.00015305,96630.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278701864,0.00915305,96630.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278702061,0.00115305,96630.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278702268,0.00015305,96630.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278702440,0.206977,96629.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278702641,0.005,96625.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278702844,0.206996,96621.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736278704134,0.206996,96621.0,96619.0,0.10003441]
["bitfinex","BTCUSD",1736278704558,0.05748,96620.0,96619.0,0.09911981]
["bitfinex","BTCUSD",1736278705004,0.001,96621.0,96619.0,0.09911981]
["bitfinex","BTCUSD",1736278705586,0.001,96621.0,96619.0,0.10111981]
["bitfinex","BTCUSD",1736278705994,0.29901347,96620.0,96619.0,0.10111981]
["bitfinex","BTCUSD",1736278706445,0.09201747,96620.0,96619.0,0.10111981]
["bitfinex","BTCUSD",1736278706846,0.09191747,96620.0,96619.0,0.10111981]
["bitfinex","BTCUSD",1736278707081,0.09191747,96620.0,96619.0,0.09911981]
["bitfinex","BTCUSD",1736278707286,0.13789342,96620.0,96619.0,0.10111981]
["bitfinex","BTCUSD",1736278707462,0.13789342,96620.0,96619.0,0.12411981]
["bitfinex","BTCUSD",1736278707875,0.13889342,96620.0,96619.0,0.33111781]
["bitfinex","BTCUSD",1736278708341,0.001,96620.0,96619.0,0.33111781]
["bitfinex","BTCUSD",1736278710596,0.001,96620.0,96619.0,0.42611781]
["bitfinex","BTCUSD",1736278711142,0.001,96620.0,96619.0,0.57611781]
["bitfinex","BTCUSD",1736278712579,0.00015305,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736278712782,0.00015305,96630.0,96629.0,0.57401141]
["bitfinex","BTCUSD",1736278713364,0.00015305,96630.0,96629.0,0.80932141]
["bitfinex","BTCUSD",1736278714561,0.00015305,96630.0,96629.0,0.81232141]
["bitfinex","BTCUSD",1736278714997,0.00015305,96630.0,96629.0,0.80932141]
["bitfinex","BTCUSD",1736278715235,0.00015305,96630.0,96629.0,0.81332141]
["bitfinex","BTCUSD",1736278716488,0.00015305,96630.0,96629.0,0.81632141]
["bitfinex","BTCUSD",1736278717751,0.00015305,96630.0,96629.0,0.82449757]
["bitfinex","BTCUSD",1736278718169,0.00032385,96630.0,96629.0,0.82449757]
["bitfinex","BTCUSD",1736278721874,0.00032385,96630.0,96629.0,10.82449757]
["bitfinex","BTCUSD",1736278724109,1e-08,96630.0,96629.0,10.82449757]
["bitfinex","BTCUSD",1736278724293,0.0001708,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736278724493,0.0001708,96651.0,96650.0,0.32896641]
["bitfinex","BTCUSD",1736278725960,0.0001708,96651.0,96650.0,0.33803512]
["bitfinex","BTCUSD",1736278726310,0.0021708,96651.0,96650.0,0.33803512]
["bitfinex","BTCUSD",1736278726734,0.0001708,96651.0,96650.0,0.33803512]
["bitfinex","BTCUSD",1736278726939,0.0001708,96651.0,96650.0,0.33603512]
["bitfinex","BTCUSD",1736278727376,0.0001708,96651.0,96650.0,0.33503512]
["bitfinex","BTCUSD",1736278727760,0.0001708,96651.0,96650.0,0.33403512]
["bitfinex","BTCUSD",1736278728001,0.0001708,96651.0,96650.0,0.33603512]
["bitfinex","BTCUSD",1736278728203,0.0001708,96651.0,96650.0,0.34103512]
["bitfinex","BTCUSD",1736278729003,0.0001708,96651.0,96650.0,0.13910312]
["bitfinex","BTCUSD",1736278729199,0.1246708,96651.0,96650.0,0.10803441]
["bitfinex","BTCUSD",1736278729401,0.1296708,96651.0,96650.0,0.009]
["bitfinex","BTCUSD",1736278729724,0.1296708,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1736278730217,0.19059267,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1736278730441,0.34059267,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1736278730656,0.34059267,96651.0,96605.0,0.18465604]
["bitfinex","BTCUSD",1736278730657,0.335975,96630.0,96609.0,0.23531]
["bitfinex","BTCUSD",1736278730872,0.393455,96630.0,96629.0,10.09903441]
["bitfinex","BTCUSD",1736278732590,0.398455,96630.0,96629.0,9.995]
["bitfinex","BTCUSD",1736278732812,0.64791559,96630.0,96629.0,9.7898]
["bitfinex","BTCUSD",1736278733011,0.64791559,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278733217,0.74791559,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278734015,0.552615,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278734245,0.559615,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278734469,0.351975,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278734711,0.409615,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278734940,0.295175,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278735150,0.6227559,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278735376,0.5521159,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278735588,0.6137559,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278735791,0.6227559,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278736388,0.41236457,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278736845,0.42136457,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278737059,0.38376515,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278737275,0.37476515,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278737488,0.273615,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278737721,0.278615,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278738160,0.282615,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278738326,0.279615,96630.0,96629.0,9.5326]
["bitfinex","BTCUSD",1736278738668,0.226975,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278738881,0.288615,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278739087,0.38764941,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278740519,0.53764941,96630.0,96629.0,9.5336]
["bitfinex","BTCUSD",1736278740717,0.53764941,96630.0,96629.0,9.53030702]
["bitfinex","BTCUSD",1736278740718,0.63764941,96630.0,96629.0,9.53030702]
["bitfinex","BTCUSD",1736278741131,0.54460941,96630.0,96629.0,9.53030702]
["bitfinex","BTCUSD",1736278741349,0.45873595,96630.0,96629.0,9.53030702]
["bitfinex","BTCUSD",1736278741560,0.76409856,96630.0,96629.0,9.53030702]
["bitfinex","BTCUSD",1736278741767,0.83169856,96630.0,96629.0,9.53030702]
["bitfinex","BTCUSD",1736278741979,0.84069856,96630.0,96629.0,9.53130702]
["bitfinex","BTCUSD",1736278742181,0.77209856,96630.0,96629.0,9.53130702]
["bitfinex","BTCUSD",1736278742381,0.91309856,96630.0,96629.0,9.53039242]
["bitfinex","BTCUSD",1736278742587,0.45773595,96630.0,96629.0,9.53039242]
["bitfinex","BTCUSD",1736278742826,0.46673595,96630.0,96629.0,9.53139242]
["bitfinex","BTCUSD",1736278743058,0.45873595,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278743189,0.30373595,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278743555,0.04416095,96630.0,96629.0,9.53039242]
["bitfinex","BTCUSD",1736278743757,0.02616095,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278743971,0.01916095,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278744184,0.02616095,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278744384,0.10053688,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278744684,0.24853688,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278744962,0.22937593,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278745117,0.24337593,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278745315,0.2948,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278745796,0.40283441,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278745968,0.5093746,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278746283,0.5864803,96630.0,96629.0,9.52939242]
["bitfinex","BTCUSD",1736278746426,0.5954803,96630.0,96629.0,9.01127252]
["bitfinex","BTCUSD",1736278746626,0.82598912,96630.0,96629.0,9.01127252]
["bitfinex","BTCUSD",1736278746843,1.50698912,96630.0,96629.0,9.01127252]
["bitfinex","BTCUSD",1736278747068,1.30295471,96630.0,96629.0,9.01127252]
["bitfinex","BTCUSD",1736278747269,1.34055152,96630.0,96629.0,9.01127252]
["bitfinex","BTCUSD",1736278747444,1.44955152,96630.0,96629.0,9.01127252]
["bitfinex","BTCUSD",1736278747667,1.64858593,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278747865,1.85556093,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278748068,1.74656093,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278748270,1.75556093,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278748474,1.75356093,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278748682,1.73957083,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278749056,1.74857083,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278749280,1.70747064,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278749699,1.71647064,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278749904,1.70047064,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278750105,1.52549303,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278750405,1.53449303,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278750609,1.52549303,96630.0,96629.0,8.49314724]
["bitfinex","BTCUSD",1736278751028,1.76139303,96630.0,96629.0,8.38965724]
["bitfinex","BTCUSD",1736278751235,1.65749303,96630.0,96629.0,8.26155724]
["bitfinex","BTCUSD",1736278751437,1.30872104,96630.0,96629.0,8.20355724]
["bitfinex","BTCUSD",1736278751651,1.37575545,96630.0,96629.0,8.20355724]
["bitfinex","BTCUSD",1736278751866,1.38475545,96630.0,96629.0,8.10006724]
["bitfinex","BTCUSD",1736278752074,1.27672104,96630.0,96629.0,8.10006724]
["bitfinex","BTCUSD",1736278752281,1.29972104,96630.0,96629.0,8.10006724]
["bitfinex","BTCUSD",1736278752489,1.30872104,96630.0,96629.0,8.10006724]
["bitfinex","BTCUSD",1736278752703,1.29972104,96630.0,96629.0,8.07936924]
["bitfinex","BTCUSD",1736278752913,1.40575545,96630.0,96629.0,7.99657724]
["bitfinex","BTCUSD",1736278753084,1.41475545,96630.0,96629.0,7.99657724]
["bitfinex","BTCUSD",1736278753348,1.39875545,96630.0,96629.0,7.99657724]
["bitfinex","BTCUSD",1736278753579,1.40133745,96630.0,96629.0,7.99657724]
["bitfinex","BTCUSD",1736278753811,1.41033745,96630.0,96629.0,7.93448324]
["bitfinex","BTCUSD",1736278754059,1.23874304,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278754261,0.51583009,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278754483,0.72280509,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278754695,1.29968609,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278755110,1.29068609,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278755309,1.3987205,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278755545,1.05945562,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278755756,1.05045562,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278755959,1.05690659,96630.0,96629.0,7.89308724]
["bitfinex","BTCUSD",1736278756513,1.21590659,96630.0,96629.0,7.83199324]
["bitfinex","BTCUSD",1736278756739,1.23890659,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278756973,1.03051218,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278757202,1.11587218,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278757439,0.86683777,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278758454,0.85783777,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278758703,1.01683777,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278758904,0.86683777,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278759119,0.85783777,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278759363,0.93947777,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278759555,0.9609458,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278759822,0.8079458,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278760016,0.8169458,96630.0,96629.0,7.76989924]
["bitfinex","BTCUSD",1736278760493,0.8835858,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278760750,0.8875858,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278761411,0.98662021,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278763034,1.08565462,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278763638,0.98662021,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278764061,0.8875858,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278764264,0.98662021,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278766663,1.01821017,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278766862,1.09557017,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278767065,1.06398021,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278767289,0.8875858,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278767498,1.0567795,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278767850,1.15581391,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278768791,1.0567795,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278769002,0.9649458,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278773023,0.9649458,96630.0,96629.0,7.85029924]
["bitfinex","BTCUSD",1736278773288,0.9649458,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278774391,1.06398021,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278774578,0.9649458,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278776252,0.8875858,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278776430,0.9649458,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278776630,1.29246589,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278778732,1.21510589,96630.0,96629.0,7.76889924]
["bitfinex","BTCUSD",1736278778938,1.00813089,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278781120,0.6806108,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278781523,0.6766108,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278781933,0.6816108,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278782148,0.6726108,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278782291,0.5266108,96630.0,96629.0,8.09773365]
["bitfinex","BTCUSD",1736278782712,0.5216108,96630.0,96629.0,8.09773365]
["bitfinex","BTCUSD",1736278782931,0.5216108,96630.0,96629.0,7.99773365]
["bitfinex","BTCUSD",1736278782932,0.5306108,96630.0,96629.0,7.99773365]
["bitfinex","BTCUSD",1736278783336,0.5266108,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278783751,0.5176108,96630.0,96629.0,8.09773365]
["bitfinex","BTCUSD",1736278784534,0.5176108,96630.0,96629.0,7.99869924]
["bitfinex","BTCUSD",1736278784740,0.59406818,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278784941,0.74406818,96630.0,96629.0,7.89869924]
["bitfinex","BTCUSD",1736278785142,0.6676108,96630.0,96629.0,7.90769924]
["bitfinex","BTCUSD",1736278785412,0.6766108,96630.0,96629.0,7.90769924]
["bitfinex","BTCUSD",1736278785688,0.6696108,96630.0,96629.0,7.90769924]
["bitfinex","BTCUSD",1736278785900,0.5286108,96630.0,96629.0,8.00769924]
["bitfinex","BTCUSD",1736278786103,0.5286108,96630.0,96629.0,7.85459924]
["bitfinex","BTCUSD",1736278786277,0.5176108,96630.0,96629.0,7.85459924]
["bitfinex","BTCUSD",1736278786479,0.5176108,96630.0,96629.0,7.90409924]
["bitfinex","BTCUSD",1736278786686,0.5306108,96630.0,96629.0,7.90409924]
["bitfinex","BTCUSD",1736278787336,0.5306108,96630.0,96629.0,7.89744209]
["bitfinex","BTCUSD",1736278788158,0.62302133,96630.0,96629.0,7.89744209]
["bitfinex","BTCUSD",1736278789023,0.62302133,96630.0,96629.0,7.9964765]
["bitfinex","BTCUSD",1736278789226,0.82999633,96630.0,96629.0,7.89744209]
["bitfinex","BTCUSD",1736278789427,0.8875858,96630.0,96629.0,7.89744209]
["bitfinex","BTCUSD",1736278793014,0.98662021,96630.0,96629.0,7.89744209]
["bitfinex","BTCUSD",1736278793226,0.8875858,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278793438,1.0624805,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278794283,1.05778877,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278794695,1.25585759,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278794901,1.4257079,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278795379,1.4407079,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278795601,1.34167349,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278795851,1.33567349,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278796110,1.33367349,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278796606,1.61833633,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278797020,1.72637074,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278797190,1.71937074,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278797654,1.72637074,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278797864,1.4507079,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278798067,1.24563908,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278798277,0.83903093,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278798476,0.93111093,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278798916,1.06611093,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278799066,1.07511093,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278799271,1.08211093,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278799450,1.07311093,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278799868,1.18114534,96630.0,96629.0,7.90024209]
["bitfinex","BTCUSD",1736278800075,1.17214534,96630.0,96629.0,7.85414209]
["bitfinex","BTCUSD",1736278800420,0.89030671,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278800623,0.88330671,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278801005,0.88830671,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278801394,0.91494491,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278801595,0.92394491,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278801795,1.02235552,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278802346,1.13734434,96630.0,96629.0,7.77124209]
["bitfinex","BTCUSD",1736278802517,1.21442434,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278802719,1.21942434,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278802923,1.12038993,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278803320,1.48670135,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278804544,1.21103851,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278805386,0.8849241,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278805621,0.8532859,96630.0,96629.0,7.89884209]
["bitfinex","BTCUSD",1736278806061,1.0032859,96630.0,96629.0,7.89884209]
["bitfinex","BTCUSD",1736278806279,1.2102609,96630.0,96629.0,7.89884209]
["bitfinex","BTCUSD",1736278807215,1.2102609,96630.0,96629.0,7.85084209]
["bitfinex","BTCUSD",1736278807360,1.44154622,96630.0,96629.0,7.85084209]
["bitfinex","BTCUSD",1736278808404,1.47320816,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278808635,1.2102609,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278808897,1.2869809,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278809100,1.38601531,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278809508,1.41767777,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278809713,1.2869809,96630.0,96629.0,7.77224209]
["bitfinex","BTCUSD",1736278811117,1.0032859,96630.0,96629.0,7.85124209]
["bitfinex","BTCUSD",1736278814052,1.18838093,96630.0,96629.0,7.85124209]
["bitfinex","BTCUSD",1736278814288,1.18838093,96630.0,96629.0,7.90104209]
["bitfinex","BTCUSD",1736278814519,1.18838093,96630.0,96629.0,8.00104209]
["bitfinex","BTCUSD",1736278814769,1.03838093,96630.0,96629.0,8.2000765]
["bitfinex","BTCUSD",1736278815035,0.91028093,96630.0,96629.0,8.2000765]
["bitfinex","BTCUSD",1736278815261,0.91028093,96630.0,96629.0,8.1990765]
["bitfinex","BTCUSD",1736278815262,0.7111859,96630.0,96629.0,8.1990765]
["bitfinex","BTCUSD",1736278815478,0.7251859,96630.0,96629.0,8.2000765]
["bitfinex","BTCUSD",1736278815809,0.7111859,96630.0,96629.0,8.20848843]
["bitfinex","BTCUSD",1736278816010,0.7111859,96630.0,96629.0,8.1990765]
["bitfinex","BTCUSD",1736278816221,0.7231859,96630.0,96629.0,8.1990765]
["bitfinex","BTCUSD",1736278816490,0.7141859,96630.0,96629.0,8.1990765]
["bitfinex","BTCUSD",1736278816705,0.3925108,96630.0,96629.0,8.1990765]
["bitfinex","BTCUSD",1736278816916,0.4005108,96630.0,96629.0,8.2220765]
["bitfinex","BTCUSD",1736278817131,0.2724108,96630.0,96629.0,8.2220765]
["bitfinex","BTCUSD",1736278817751,0.1443108,96630.0,96629.0,8.2220765]
["bitfinex","BTCUSD",1736278817955,0.13037551,96630.0,96629.0,8.3220765]
["bitfinex","BTCUSD",1736278818211,0.09254489,96647.0,96646.0,0.30694]
["bitfinex","BTCUSD",1736278818401,0.23136879,96659.0,96646.0,0.30694]
["bitfinex","BTCUSD",1736278818402,0.09254489,96657.0,96654.0,0.1]
["bitfinex","BTCUSD",1736278818638,0.09254489,96657.0,96655.0,0.09903441]
["bitfinex","BTCUSD",1736278818810,0.09254489,96657.0,96656.0,0.2]
["bitfinex","BTCUSD",1736278819024,0.09254489,96657.0,96656.0,0.29903441]
["bitfinex","BTCUSD",1736278819259,0.09254489,96672.0,96661.0,0.1]
["bitfinex","BTCUSD",1736278819456,0.09254489,96672.0,96662.0,0.09903441]
["bitfinex","BTCUSD",1736278819656,0.09254489,96672.0,96670.0,0.2]
["bitfinex","BTCUSD",1736278819859,0.09254489,96672.0,96670.0,0.1]
["bitfinex","BTCUSD",1736278820065,0.356921,96655.0,96654.0,0.1]
["bitfinex","BTCUSD",1736278820266,0.15,96652.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278820468,0.66722,96652.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278820643,0.15,96650.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278820832,0.66722,96650.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278821027,0.15,96648.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278821222,0.51722,96648.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278821449,0.452022,96647.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278821654,0.874159,96647.0,96643.0,0.1]
["bitfinex","BTCUSD",1736278822620,0.874159,96647.0,96643.0,0.001]
["bitfinex","BTCUSD",1736278822621,1.081099,96647.0,96643.0,0.001]
["bitfinex","BTCUSD",1736278822868,0.14693441,96646.0,96625.0,0.1]
["bitfinex","BTCUSD",1736278823107,0.206975,96630.0,96625.0,0.1]
["bitfinex","BTCUSD",1736278823300,0.356975,96630.0,96625.0,0.1]
["bitfinex","BTCUSD",1736278823506,0.874195,96630.0,96629.0,7.75124209]
["bitfinex","BTCUSD",1736278824157,0.66722,96630.0,96629.0,7.85124209]
["bitfinex","BTCUSD",1736278825187,0.6673906,96630.0,96629.0,7.85124209]
["bitfinex","BTCUSD",1736278825661,0.5303906,96630.0,96629.0,7.85224209]
["bitfinex","BTCUSD",1736278825872,0.5303906,96630.0,96629.0,8.0502765]
["bitfinex","BTCUSD",1736278826066,0.5263906,96630.0,96629.0,8.0502765]
["bitfinex","BTCUSD",1736278826270,0.5353906,96630.0,96629.0,8.0512765]
["bitfinex","BTCUSD",1736278826501,0.5393906,96630.0,96629.0,8.0512765]
["bitfinex","BTCUSD",1736278826917,0.5213906,96630.0,96629.0,8.0502765]
["bitfinex","BTCUSD",1736278828040,0.5173906,96630.0,96629.0,8.0502765]
["bitfinex","BTCUSD",1736278828250,0.5303906,96630.0,96629.0,8.0512765]
["bitfinex","BTCUSD",1736278828678,0.5173906,96630.0,96629.0,8.1325765]
["bitfinex","BTCUSD",1736278828893,0.4763906,96630.0,96629.0,8.2048765]
["bitfinex","BTCUSD",1736278829321,0.4673906,96630.0,96629.0,8.21324676]
["bitfinex","BTCUSD",1736278829524,0.4793906,96630.0,96629.0,8.11424676]
["bitfinex","BTCUSD",1736278829730,0.4793906,96630.0,96629.0,8.21424676]
["bitfinex","BTCUSD",1736278829926,0.4703906,96630.0,96629.0,8.21324676]
["bitfinex","BTCUSD",1736278830136,0.4773906,96630.0,96629.0,8.21424676]
["bitfinex","BTCUSD",1736278830561,0.4723906,96630.0,96629.0,8.21424676]
["bitfinex","BTCUSD",1736278830981,0.4693906,96630.0,96629.0,8.21424676]
["bitfinex","BTCUSD",1736278831406,0.4633906,96630.0,96629.0,8.19024676]
["bitfinex","BTCUSD",1736278831843,0.4623906,96630.0,96629.0,8.21324676]
["bitfinex","BTCUSD",1736278832051,0.4508906,96630.0,96629.0,8.21324676]
["bitfinex","BTCUSD",1736278832252,0.4508906,96630.0,96629.0,8.19224676]
["bitfinex","BTCUSD",1736278832390,0.4538906,96630.0,96629.0,8.0522765]
["bitfinex","BTCUSD",1736278832621,0.4538906,96630.0,96629.0,7.75124209]
["bitfinex","BTCUSD",1736278832622,0.4508906,96630.0,96629.0,7.75124209]
["bitfinex","BTCUSD",1736278833066,0.4508906,96630.0,96629.0,7.75133401]
["bitfinex","BTCUSD",1736278833274,0.4508906,96630.0,96629.0,7.75033401]
["bitfinex","BTCUSD",1736278833480,0.4508906,96630.0,96629.0,7.85033401]
["bitfinex","BTCUSD",1736278833895,0.6578656,96630.0,96629.0,7.75033401]
["bitfinex","BTCUSD",1736278834133,0.4508906,96630.0,96629.0,7.75033401]
["bitfinex","BTCUSD",1736278834342,0.4508906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278834743,0.4518906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278834949,0.4518906,96630.0,96629.0,7.85133401]
["bitfinex","BTCUSD",1736278835169,0.4508906,96630.0,96629.0,7.84833401]
["bitfinex","BTCUSD",1736278835583,0.4638906,96630.0,96629.0,7.84933401]
["bitfinex","BTCUSD",1736278835790,0.4548906,96630.0,96629.0,7.84833401]
["bitfinex","BTCUSD",1736278836192,0.4598906,96630.0,96629.0,7.84933401]
["bitfinex","BTCUSD",1736278836642,0.4508906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278836857,0.4598906,96630.0,96629.0,7.84933401]
["bitfinex","BTCUSD",1736278837857,0.4638906,96630.0,96629.0,7.84933401]
["bitfinex","BTCUSD",1736278838290,0.4508906,96630.0,96629.0,7.84833401]
["bitfinex","BTCUSD",1736278838486,0.4598906,96630.0,96629.0,7.84933401]
["bitfinex","BTCUSD",1736278838690,0.4598906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278838691,0.4628906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278838894,0.4538906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278839094,0.4628906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278839329,0.6098906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278839531,0.6882906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278839735,0.6912906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278839937,0.7002906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278840143,0.6912906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278840930,0.6882906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278841333,0.6912906,96630.0,96629.0,7.74833401]
["bitfinex","BTCUSD",1736278841537,0.7002906,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278841801,0.70966229,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278841976,0.74055829,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278842697,0.78565829,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278843118,0.75476229,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278844580,1.2537523,96630.0,96629.0,7.74933401]
["bitfinex","BTCUSD",1736278846360,1.35278671,96630.0,96629.0,7.18179534]
["bitfinex","BTCUSD",1736278846529,1.6595787,96630.0,96579.0,0.1]
["bitfinex","BTCUSD",1736278846770,0.1,96608.0,96552.0,0.23082005]
["bitfinex","BTCUSD",1736278847000,0.207116,96564.0,96552.0,0.23082005]
["bitfinex","BTCUSD",1736278847216,0.20712,96562.0,96552.0,0.23082005]
["bitfinex","BTCUSD",1736278847435,0.24630117,96561.0,96557.0,0.01186366]
["bitfinex","BTCUSD",1736278847652,0.15,96558.0,96552.0,0.23082005]
["bitfinex","BTCUSD",1736278847891,0.60306148,96557.0,96555.0,0.00643693]
["bitfinex","BTCUSD",1736278848100,0.08145454,96546.0,96544.0,0.27698406]
["bitfinex","BTCUSD",1736278848325,0.08145454,96546.0,96544.0,0.27522787]
["bitfinex","BTCUSD",1736278848326,0.52486277,96545.0,96544.0,0.27522787]
["bitfinex","BTCUSD",1736278848546,0.87654836,96545.0,96544.0,0.27329495]
["bitfinex","BTCUSD",1736278848787,0.207176,96536.0,96488.0,0.23531]
["bitfinex","BTCUSD",1736278848988,0.207202,96524.0,96520.0,0.21966686]
["bitfinex","BTCUSD",1736278849202,0.207213,96519.0,96500.0,0.21555464]
["bitfinex","BTCUSD",1736278849429,0.00368963,96520.0,96477.0,0.80829508]
["bitfinex","BTCUSD",1736278849430,0.00175832,96500.0,96477.0,0.80829508]
["bitfinex","BTCUSD",1736278849624,0.207283,96486.0,96477.0,0.25345679]
["bitfinex","BTCUSD",1736278849846,0.207283,96486.0,96477.0,0.20480235]
["bitfinex","BTCUSD",1736278849847,0.357301,96478.0,96477.0,0.20480235]
["bitfinex","BTCUSD",1736278850062,0.15,96458.0,96455.0,0.00071712]
["bitfinex","BTCUSD",1736278850268,2.112208,96457.0,96455.0,0.00071712]
["bitfinex","BTCUSD",1736278850516,0.207387,96438.0,96434.0,0.23531]
["bitfinex","BTCUSD",1736278850702,2.617924,96438.0,96434.0,0.23531]
["bitfinex","BTCUSD",1736278850913,3.66054,96438.0,96418.0,0.00071717]
["bitfinex","BTCUSD",1736278851116,1.754109,96438.0,96437.0,0.09203136]
["bitfinex","BTCUSD",1736278851339,4.83856566,96438.0,96410.0,4.163e-05]
["bitfinex","BTCUSD",1736278851548,1.547916,96437.0,96394.0,0.34636713]
["bitfinex","BTCUSD",1736278851762,0.7,96423.0,96395.0,0.09903441]
["bitfinex","BTCUSD",1736278851993,0.24903441,96422.0,96394.0,0.34636713]
["bitfinex","BTCUSD",1736278852212,0.45072,96422.0,96394.0,0.44540154]
["bitfinex","BTCUSD",1736278852430,3.74904271,96422.0,96395.0,0.0791]
["bitfinex","BTCUSD",1736278852633,3.84718117,96422.0,96395.0,0.07906]
["bitfinex","BTCUSD",1736278852848,0.15835238,96408.0,96395.0,0.07906]
["bitfinex","BTCUSD",1736278853050,0.15835238,96408.0,96394.0,0.39136713]
["bitfinex","BTCUSD",1736278853051,0.34720666,96408.0,96394.0,0.30598896]
["bitfinex","BTCUSD",1736278853272,1.80345065,96421.0,96398.0,0.28227737]
["bitfinex","BTCUSD",1736278853525,1.30377425,96438.0,96394.0,0.07291319]
["bitfinex","BTCUSD",1736278853526,1.68723327,96407.0,96394.0,0.07291319]
["bitfinex","BTCUSD",1736278853766,0.1,96437.0,96397.0,0.81799657]
["bitfinex","BTCUSD",1736278854013,0.09903441,96436.0,96420.0,0.18324296]
["bitfinex","BTCUSD",1736278854224,0.00951038,96438.0,96422.0,0.0454]
["bitfinex","BTCUSD",1736278854430,0.00951038,96438.0,96428.0,0.18324296]
["bitfinex","BTCUSD",1736278854647,0.79979852,96435.0,96429.0,0.09903441]
["bitfinex","BTCUSD",1736278854853,0.79979852,96435.0,96428.0,0.04829639]
["bitfinex","BTCUSD",1736278855074,0.04840374,96435.0,96429.0,0.01933881]
["bitfinex","BTCUSD",1736278855275,0.00175831,96486.0,96432.0,0.01903792]
["bitfinex","BTCUSD",1736278855478,0.09903441,96485.0,96476.0,0.18271688]
["bitfinex","BTCUSD",1736278855687,0.06705611,96472.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736278855902,0.00175831,96486.0,96463.0,0.0461]
["bitfinex","BTCUSD",1736278855903,0.70175831,96486.0,96463.0,0.0461]
["bitfinex","BTCUSD",1736278856115,0.70175831,96486.0,96476.0,0.0814]
["bitfinex","BTCUSD",1736278856327,0.70175831,96486.0,96477.0,0.0193518]
["bitfinex","BTCUSD",1736278856530,0.009,96485.0,96478.0,0.01925268]
["bitfinex","BTCUSD",1736278857018,0.70175831,96486.0,96475.0,0.18271688]
["bitfinex","BTCUSD",1736278857019,0.00175831,96486.0,96475.0,0.45021439]
["bitfinex","BTCUSD",1736278857265,0.06705611,96506.0,96478.0,0.414602]
["bitfinex","BTCUSD",1736278857472,0.18059421,96517.0,96496.0,0.18271688]
["bitfinex","BTCUSD",1736278857682,0.01071584,96550.0,96478.0,0.207301]
["bitfinex","BTCUSD",1736278857683,0.06705611,96549.0,96519.0,0.5394]
["bitfinex","BTCUSD",1736278857903,0.30475274,96559.0,96519.0,0.5394]
["bitfinex","BTCUSD",1736278857904,0.06705611,96551.0,96522.0,0.5624]
["bitfinex","BTCUSD",1736278858165,0.06705611,96561.0,96531.0,0.81564815]
["bitfinex","BTCUSD",1736278858414,0.51789,96561.0,96551.0,0.18271688]
["bitfinex","BTCUSD",1736278858645,1.21789,96561.0,96551.0,0.18271688]
["bitfinex","BTCUSD",1736278859125,0.51789,96561.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736278859377,0.51840259,96561.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736278859581,0.52740259,96561.0,96553.0,0.5394]
["bitfinex","BTCUSD",1736278859790,0.06705611,96588.0,96556.0,0.03294389]
["bitfinex","BTCUSD",1736278859999,0.00015367,96588.0,96578.0,0.18271688]
["bitfinex","BTCUSD",1736278860420,0.00015367,96588.0,96566.0,0.023]
["bitfinex","BTCUSD",1736278860626,0.00015367,96588.0,96569.0,0.5394]
["bitfinex","BTCUSD",1736278860866,0.00015367,96588.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736278861295,0.20711,96567.0,96552.0,0.001]
["bitfinex","BTCUSD",1736278861502,0.06705611,96553.0,96531.0,8.54e-05]
["bitfinex","BTCUSD",1736278861716,0.06705611,96552.0,96531.0,8.54e-05]
["bitfinex","BTCUSD",1736278861931,0.51771,96553.0,96531.0,8.54e-05]
["bitfinex","BTCUSD",1736278862173,0.51771,96553.0,96540.0,0.1]
["bitfinex","BTCUSD",1736278862455,0.51771,96553.0,96549.0,0.1]
["bitfinex","BTCUSD",1736278862704,0.1,96617.0,96540.0,0.03294389]
["bitfinex","BTCUSD",1736278862705,0.006,96567.0,96556.0,0.1]
["bitfinex","BTCUSD",1736278862946,0.06705611,96620.0,96588.0,0.1]
["bitfinex","BTCUSD",1736278863208,0.06705611,96635.0,96595.0,0.1]
["bitfinex","BTCUSD",1736278863417,0.27403011,96631.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736278863659,0.06705611,96620.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736278863901,0.06705611,96605.0,96588.0,0.5394]
["bitfinex","BTCUSD",1736278864107,0.051514,96690.0,96588.0,0.5394]
["bitfinex","BTCUSD",1736278864108,0.06705611,96616.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736278864318,0.00032432,96608.0,96590.0,0.63843441]
["bitfinex","BTCUSD",1736278864572,0.06705611,96605.0,96574.0,0.0468]
["bitfinex","BTCUSD",1736278864855,0.00032432,96608.0,96564.0,0.03294389]
["bitfinex","BTCUSD",1736278864856,0.06705611,96594.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736278865116,0.06705611,96584.0,96557.0,0.5394]
["bitfinex","BTCUSD",1736278865324,0.06705611,96584.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736278865562,0.06705611,96577.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736278865819,0.06705611,96571.0,96556.0,0.00071714]
["bitfinex","BTCUSD",1736278866081,0.06705611,96557.0,96534.0,0.00071714]
["bitfinex","BTCUSD",1736278866329,0.06705611,96557.0,96535.0,0.09903441]
["bitfinex","BTCUSD",1736278866608,0.06705611,96575.0,96541.0,0.5394]
["bitfinex","BTCUSD",1736278866859,0.06705611,96558.0,96542.0,0.5394]
["bitfinex","BTCUSD",1736278867108,0.06705611,96557.0,96532.0,0.5394]
["bitfinex","BTCUSD",1736278867373,0.06705611,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278867885,0.31609052,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278868392,0.0858887,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278868648,0.0948887,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278868906,0.0858887,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278869155,0.19792311,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278869740,0.33892311,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278869927,0.34792311,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278870181,0.37807043,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278870904,0.34392311,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278871121,0.2508887,96535.0,96534.0,0.00251259]
["bitfinex","BTCUSD",1736278871370,0.02483259,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278871619,0.02783259,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278871867,0.009,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278872130,0.016,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278872403,0.09205611,96535.0,96534.0,0.00251259]
["bitfinex","BTCUSD",1736278872647,0.07405611,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278872863,0.016,96535.0,96534.0,0.00251259]
["bitfinex","BTCUSD",1736278873066,0.016,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278873279,0.10193896,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278873490,0.09493896,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278873709,0.10093896,96535.0,96534.0,0.00151259]
["bitfinex","BTCUSD",1736278874127,0.09493896,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278874337,0.02788285,96535.0,96534.0,0.00051259]
["bitfinex","BTCUSD",1736278874545,0.06911866,96535.0,96534.0,0.02451259]
["bitfinex","BTCUSD",1736278874762,0.06011866,96535.0,96534.0,0.02351259]
["bitfinex","BTCUSD",1736278874976,0.04911866,96535.0,96534.0,0.02351259]
["bitfinex","BTCUSD",1736278875178,0.009,96535.0,96534.0,0.123547]
["bitfinex","BTCUSD",1736278875590,0.012,96535.0,96534.0,0.123547]
["bitfinex","BTCUSD",1736278875795,0.012,96535.0,96534.0,0.662947]
["bitfinex","BTCUSD",1736278876026,0.01892672,96554.0,96538.0,0.023]
["bitfinex","BTCUSD",1736278876231,0.01892672,96554.0,96544.0,0.25750953]
["bitfinex","BTCUSD",1736278876440,0.06705611,96562.0,96546.0,0.023]
["bitfinex","BTCUSD",1736278876644,0.06722691,96567.0,96548.0,0.023]
["bitfinex","BTCUSD",1736278876858,0.0001708,96567.0,96558.0,0.230129]
["bitfinex","BTCUSD",1736278877059,0.01894383,96566.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736278877277,0.01894383,96566.0,96557.0,0.25750953]
["bitfinex","BTCUSD",1736278877686,0.0001708,96567.0,96558.0,0.023]
["bitfinex","BTCUSD",1736278877893,0.0041708,96567.0,96558.0,0.023]
["bitfinex","BTCUSD",1736278878304,0.0001708,96567.0,96560.0,0.023]
["bitfinex","BTCUSD",1736278878518,0.0001708,96567.0,96562.0,0.023]
["bitfinex","BTCUSD",1736278878717,0.007,96566.0,96564.0,0.023]
["bitfinex","BTCUSD",1736278878919,0.007,96566.0,96565.0,0.12203441]
["bitfinex","BTCUSD",1736278879132,0.02293604,96566.0,96558.0,0.5394]
["bitfinex","BTCUSD",1736278879335,0.02293604,96566.0,96560.0,0.001]
["bitfinex","BTCUSD",1736278879751,0.06219105,96565.0,96549.0,0.5394]
["bitfinex","BTCUSD",1736278879966,0.06219105,96565.0,96550.0,0.09903441]
["bitfinex","BTCUSD",1736278880173,0.06219105,96565.0,96552.0,0.023]
["bitfinex","BTCUSD",1736278880373,0.06219105,96565.0,96554.0,0.023]
["bitfinex","BTCUSD",1736278880640,0.06219105,96564.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736278880843,0.06219105,96564.0,96563.0,0.4890963]
["bitfinex","BTCUSD",1736278881063,0.0001708,96608.0,96563.0,0.4890963]
["bitfinex","BTCUSD",1736278881064,0.06705611,96603.0,96576.0,0.20709]
["bitfinex","BTCUSD",1736278881274,0.06705611,96603.0,96577.0,0.09903441]
["bitfinex","BTCUSD",1736278881479,0.0001708,96608.0,96588.0,0.023]
["bitfinex","BTCUSD",1736278881684,0.0001708,96608.0,96598.0,0.023]
["bitfinex","BTCUSD",1736278881892,0.0001708,96608.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736278881893,0.06705611,96604.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736278882107,0.06705611,96603.0,96590.0,0.20706]
["bitfinex","BTCUSD",1736278882343,0.06705611,96603.0,96591.0,0.023]
["bitfinex","BTCUSD",1736278882561,0.07005611,96603.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736278882762,0.07005611,96603.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736278882763,0.00762313,96602.0,96590.0,0.023]
["bitfinex","BTCUSD",1736278883848,0.00762313,96601.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736278884274,0.06705611,96590.0,96589.0,0.001]
["bitfinex","BTCUSD",1736278884479,0.06705611,96590.0,96548.0,0.03294389]
["bitfinex","BTCUSD",1736278884480,0.06705611,96589.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736278884693,0.00762313,96600.0,96593.0,0.207053]
["bitfinex","BTCUSD",1736278884975,0.00762313,96600.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736278885259,0.00015352,96604.0,96594.0,0.10006953]
["bitfinex","BTCUSD",1736278885522,0.0001708,96603.0,96599.0,0.207041]
["bitfinex","BTCUSD",1736278885796,0.0001708,96603.0,96602.0,0.023]
["bitfinex","BTCUSD",1736278886065,0.007827,96603.0,96602.0,0.023]
["bitfinex","BTCUSD",1736278887107,0.007827,96603.0,96595.0,0.207048]
["bitfinex","BTCUSD",1736278887350,0.007827,96603.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736278887592,0.007827,96603.0,96594.0,0.230052]
["bitfinex","BTCUSD",1736278887835,0.011827,96603.0,96599.0,0.001]
["bitfinex","BTCUSD",1736278888072,0.0076562,96602.0,96596.0,0.023]
["bitfinex","BTCUSD",1736278888315,0.0076562,96602.0,96588.0,0.5394]
["bitfinex","BTCUSD",1736278888592,0.06705611,96596.0,96595.0,0.001]
["bitfinex","BTCUSD",1736278888811,0.06705611,96589.0,96567.0,0.5394]
["bitfinex","BTCUSD",1736278889020,0.0076562,96601.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736278889021,0.06705611,96586.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736278889233,0.06705611,96586.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736278889448,0.06705611,96571.0,96562.0,0.00071714]
["bitfinex","BTCUSD",1736278889870,0.01990612,96570.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736278890082,0.01990612,96570.0,96562.0,0.00071714]
["bitfinex","BTCUSD",1736278890301,0.01990612,96570.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736278890302,0.0076562,96569.0,96568.0,0.230107]
["bitfinex","BTCUSD",1736278890507,0.0076562,96569.0,96568.0,0.32914141]
["bitfinex","BTCUSD",1736278890918,0.06705611,96591.0,96568.0,0.32914141]
["bitfinex","BTCUSD",1736278890919,0.0076562,96579.0,96569.0,0.023]
["bitfinex","BTCUSD",1736278891129,0.0076562,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736278891333,0.01224992,96586.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736278891334,0.0076562,96585.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736278892460,0.0076562,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736278892686,0.009,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736278892900,0.07605611,96585.0,96578.0,0.001]
["bitfinex","BTCUSD",1736278893143,0.06705611,96582.0,96578.0,0.001]
["bitfinex","BTCUSD",1736278893364,0.06705611,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1736278893796,0.07471231,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1736278894053,0.32374672,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1736278894272,0.15,96578.0,96547.0,0.207151]
["bitfinex","BTCUSD",1736278894480,0.06705611,96566.0,96557.0,0.20713]
["bitfinex","BTCUSD",1736278894694,0.06705611,96562.0,96535.0,0.00080254]
["bitfinex","BTCUSD",1736278894904,0.06705611,96562.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736278895368,0.06705611,96563.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736278895577,0.0076562,96565.0,96561.0,0.207121]
["bitfinex","BTCUSD",1736278895791,0.0076562,96565.0,96564.0,0.023]
["bitfinex","BTCUSD",1736278895999,0.003,96579.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736278896215,0.003,96579.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736278896429,0.003,96579.0,96578.0,0.32911941]
["bitfinex","BTCUSD",1736278896665,0.00015347,96587.0,96579.0,0.023]
["bitfinex","BTCUSD",1736278896851,0.00015347,96587.0,96583.0,0.207073]
["bitfinex","BTCUSD",1736278897481,0.00015347,96587.0,96586.0,0.023]
["bitfinex","BTCUSD",1736278897692,0.00015347,96587.0,96586.0,0.12203441]
["bitfinex","BTCUSD",1736278897921,0.00015347,96587.0,96586.0,0.12306958]
["bitfinex","BTCUSD",1736278898350,0.0001708,96603.0,96590.0,0.25750953]
["bitfinex","BTCUSD",1736278898556,0.0001708,96603.0,96598.0,0.207042]
["bitfinex","BTCUSD",1736278898777,0.0001708,96603.0,96598.0,0.51311941]
["bitfinex","BTCUSD",1736278898985,0.0001708,96603.0,96598.0,0.30607641]
["bitfinex","BTCUSD",1736278899415,0.00767244,96602.0,96601.0,0.023]
["bitfinex","BTCUSD",1736278899619,0.00767244,96602.0,96601.0,0.12306936]
["bitfinex","BTCUSD",1736278899832,0.00767244,96602.0,96601.0,0.07306936]
["bitfinex","BTCUSD",1736278900045,0.00767244,96602.0,96598.0,0.207042]
["bitfinex","BTCUSD",1736278900259,0.0001708,96603.0,96587.0,0.207067]
["bitfinex","BTCUSD",1736278900497,0.0001708,96603.0,96590.0,0.09903441]
["bitfinex","BTCUSD",1736278900710,0.0001708,96603.0,96591.0,0.207056]
["bitfinex","BTCUSD",1736278900923,0.0071708,96603.0,96598.0,0.001]
["bitfinex","BTCUSD",1736278901129,0.0071708,96603.0,96601.0,0.004]
["bitfinex","BTCUSD",1736278901356,0.0001708,96603.0,96601.0,0.004]
["bitfinex","BTCUSD",1736278901574,0.00768198,96602.0,96601.0,0.004]
["bitfinex","BTCUSD",1736278901867,0.00768198,96602.0,96601.0,0.10303441]
["bitfinex","BTCUSD",1736278902486,0.00768198,96602.0,96601.0,0.09403441]
["bitfinex","BTCUSD",1736278902697,0.0001708,96603.0,96602.0,0.207035]
["bitfinex","BTCUSD",1736278902907,0.0001708,96603.0,96602.0,0.09903441]
["bitfinex","BTCUSD",1736278903119,0.0001708,96603.0,96602.0,0.12203441]
["bitfinex","BTCUSD",1736278903542,0.00786065,96603.0,96602.0,0.12203441]
["bitfinex","BTCUSD",1736278903747,0.00786065,96603.0,96602.0,0.12306933]
["bitfinex","BTCUSD",1736278904419,0.00786065,96603.0,96602.0,0.12406933]
["bitfinex","BTCUSD",1736278904632,0.01186065,96603.0,96602.0,0.10003441]
["bitfinex","BTCUSD",1736278905056,0.01186065,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1736278907085,0.01186065,96603.0,96602.0,0.10003441]
["bitfinex","BTCUSD",1736278907491,0.01186065,96603.0,96602.0,0.10106935]
["bitfinex","BTCUSD",1736278907693,0.01186065,96603.0,96602.0,0.66346935]
["bitfinex","BTCUSD",1736278907914,0.01186065,96603.0,96602.0,0.66243441]
["bitfinex","BTCUSD",1736278908327,0.0041708,96603.0,96602.0,0.66243441]
["bitfinex","BTCUSD",1736278909301,0.0041708,96603.0,96602.0,0.6953783]
["bitfinex","BTCUSD",1736278909727,0.0041708,96603.0,96602.0,0.7953783]
["bitfinex","BTCUSD",1736278910210,0.0001706,96630.0,96602.0,0.7953783]
["bitfinex","BTCUSD",1736278910411,0.0001706,96630.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736278910813,0.0001706,96630.0,96607.0,0.12203441]
["bitfinex","BTCUSD",1736278911112,0.0001706,96630.0,96607.0,0.4049783]
["bitfinex","BTCUSD",1736278912046,0.0011708,96608.0,96607.0,0.4139783]
["bitfinex","BTCUSD",1736278912236,0.0001706,96630.0,96629.0,0.7452062]
["bitfinex","BTCUSD",1736278912438,0.00032407,96630.0,96629.0,0.84424061]
["bitfinex","BTCUSD",1736278913229,0.00032407,96630.0,96629.0,0.86724061]
["bitfinex","BTCUSD",1736278913951,0.00032407,96630.0,96629.0,0.87124061]
["bitfinex","BTCUSD",1736278915193,0.00032407,96630.0,96629.0,0.9121845]
["bitfinex","BTCUSD",1736278915387,0.00032407,96630.0,96629.0,0.9001845]
["bitfinex","BTCUSD",1736278915594,0.00032407,96630.0,96629.0,0.9051845]
["bitfinex","BTCUSD",1736278915843,0.00032407,96630.0,96629.0,0.9131845]
["bitfinex","BTCUSD",1736278916215,0.00032407,96630.0,96629.0,1.1581845]
["bitfinex","BTCUSD",1736278916413,0.0001708,96683.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736278916643,0.00068216,96664.0,96663.0,0.86684354]
["bitfinex","BTCUSD",1736278916903,0.00068216,96664.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736278917130,0.00068216,96664.0,96658.0,0.023]
["bitfinex","BTCUSD",1736278917343,0.00068216,96664.0,96645.0,0.1]
["bitfinex","BTCUSD",1736278917344,0.00068216,96664.0,96651.0,0.00103436]
["bitfinex","BTCUSD",1736278917561,0.00068216,96664.0,96648.0,0.53790513]
["bitfinex","BTCUSD",1736278917562,0.00768348,96663.0,96652.0,0.09903441]
["bitfinex","BTCUSD",1736278917807,0.00768348,96663.0,96653.0,0.023]
["bitfinex","BTCUSD",1736278918158,0.00768348,96662.0,96653.0,0.12203441]
["bitfinex","BTCUSD",1736278918588,0.00768348,96662.0,96648.0,0.53790513]
["bitfinex","BTCUSD",1736278918796,0.06705611,96651.0,96631.0,0.53790513]
["bitfinex","BTCUSD",1736278918999,0.06705611,96644.0,96631.0,0.53790513]
["bitfinex","BTCUSD",1736278919859,0.00768348,96643.0,96631.0,0.53790513]
["bitfinex","BTCUSD",1736278920277,0.06705611,96638.0,96617.0,0.09903441]
["bitfinex","BTCUSD",1736278920493,0.06705611,96629.0,96602.0,0.207033]
["bitfinex","BTCUSD",1736278920695,0.06705611,96628.0,96603.0,0.10006928]
["bitfinex","BTCUSD",1736278920943,0.06705611,96628.0,96604.0,0.20703]
["bitfinex","BTCUSD",1736278921169,0.06705611,96633.0,96605.0,0.10006926]
["bitfinex","BTCUSD",1736278921366,0.00768348,96627.0,96620.0,0.023]
["bitfinex","BTCUSD",1736278921576,0.00768348,96627.0,96622.0,0.023]
["bitfinex","BTCUSD",1736278921790,0.00768348,96627.0,96624.0,0.023]
["bitfinex","BTCUSD",1736278922004,0.00768348,96627.0,96626.0,0.023]
["bitfinex","BTCUSD",1736278922209,0.0001706,96630.0,96626.0,0.12203441]
["bitfinex","BTCUSD",1736278922418,0.0001706,96630.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736278922419,0.0001706,96630.0,96628.0,0.023]
["bitfinex","BTCUSD",1736278922623,0.0001706,96630.0,96629.0,0.12306906]
["bitfinex","BTCUSD",1736278922815,0.0001706,96630.0,96629.0,0.33004606]
["bitfinex","BTCUSD",1736278923024,0.0001706,96630.0,96629.0,0.12203441]
["bitfinex","BTCUSD",1736278923982,0.0001706,96630.0,96629.0,0.12306909]
["bitfinex","BTCUSD",1736278924380,0.0011706,96630.0,96629.0,0.12306909]
["bitfinex","BTCUSD",1736278924594,0.0001706,96630.0,96629.0,0.12306909]
["bitfinex","BTCUSD",1736278924857,0.0011706,96630.0,96629.0,0.12306909]
["bitfinex","BTCUSD",1736278925058,0.0011706,96630.0,96629.0,0.12403441]
["bitfinex","BTCUSD",1736278925918,0.00886743,96630.0,96629.0,0.12403441]
["bitfinex","BTCUSD",1736278926177,0.00886743,96630.0,96629.0,0.12203441]
["bitfinex","BTCUSD",1736278926919,0.00886743,96630.0,96629.0,0.15870041]
["bitfinex","BTCUSD",1736278929163,0.07592354,96630.0,96629.0,0.036666]
["bitfinex","BTCUSD",1736278929534,0.37385795,96630.0,96629.0,0.036666]
["bitfinex","BTCUSD",1736278929739,0.44995795,96630.0,96629.0,0.036666]
["bitfinex","BTCUSD",1736278930136,0.44995795,96630.0,96629.0,0.035666]
["bitfinex","BTCUSD",1736278930344,0.06705611,96606.0,96597.0,0.01588359]
["bitfinex","BTCUSD",1736278931361,0.07475294,96606.0,96597.0,0.01588359]
["bitfinex","BTCUSD",1736278931571,0.07675294,96606.0,96605.0,0.00115347]
["bitfinex","BTCUSD",1736278931779,0.07475294,96606.0,96605.0,0.00015347]
["bitfinex","BTCUSD",1736278932189,0.07675294,96606.0,96605.0,0.00115347]
["bitfinex","BTCUSD",1736278932459,0.07675294,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278932460,0.22775294,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278932697,0.32678735,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278932911,0.32378735,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278933314,0.32578735,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278933953,0.32778735,96606.0,96605.0,0.00123877]
["bitfinex","BTCUSD",1736278934154,0.07875294,96606.0,96605.0,0.00123877]
["bitfinex","BTCUSD",1736278934376,0.07675294,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278934603,0.07875294,96606.0,96605.0,0.00123877]
["bitfinex","BTCUSD",1736278934854,0.07475294,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278935089,0.17678735,96606.0,96605.0,0.00023877]
["bitfinex","BTCUSD",1736278935316,0.17878735,96606.0,96605.0,0.00123877]
["bitfinex","BTCUSD",1736278935541,0.17578735,96606.0,96605.0,0.00123877]
["bitfinex","BTCUSD",1736278935981,0.17878735,96606.0,96605.0,0.00123877]
["bitfinex","BTCUSD",1736278936670,0.06705611,96602.0,96553.0,0.207139]
["bitfinex","BTCUSD",1736278936871,0.31609052,96602.0,96553.0,0.207139]
["bitfinex","BTCUSD",1736278937088,0.31609052,96602.0,96539.0,0.53790513]
["bitfinex","BTCUSD",1736278937089,0.06705611,96568.0,96539.0,0.53790513]
["bitfinex","BTCUSD",1736278937220,0.06705611,96568.0,96567.0,0.00023887]
["bitfinex","BTCUSD",1736278937624,0.36139052,96568.0,96567.0,0.00023887]
["bitfinex","BTCUSD",1736278937877,0.36908735,96568.0,96567.0,0.00023887]
["bitfinex","BTCUSD",1736278938453,0.37108735,96568.0,96567.0,0.00123887]
["bitfinex","BTCUSD",1736278938704,0.36908735,96568.0,96567.0,0.00023887]
["bitfinex","BTCUSD",1736278939076,0.37508735,96568.0,96567.0,0.00123887]
["bitfinex","BTCUSD",1736278939493,0.47508735,96568.0,96567.0,0.00123887]
["bitfinex","BTCUSD",1736278939723,0.47108735,96568.0,96567.0,0.00123887]
["bitfinex","BTCUSD",1736278940124,0.47608735,96568.0,96567.0,0.00123887]
["bitfinex","BTCUSD",1736278940916,0.207144,96551.0,96534.0,0.00071714]
["bitfinex","BTCUSD",1736278941295,0.15,96550.0,96535.0,0.00059799]
["bitfinex","BTCUSD",1736278941497,0.06705611,96536.0,96535.0,0.00059799]
["bitfinex","BTCUSD",1736278941710,0.16609052,96536.0,96535.0,0.00059799]
["bitfinex","BTCUSD",1736278941916,0.31609052,96536.0,96535.0,0.00059799]
["bitfinex","BTCUSD",1736278942120,0.84172735,96536.0,96535.0,0.00059799]
["bitfinex","BTCUSD",1736278942322,0.91942735,96536.0,96535.0,0.00059799]
["bitfinex","BTCUSD",1736278942526,0.91942735,96536.0,96535.0,0.00159799]
["bitfinex","BTCUSD",1736278942753,0.15,96535.0,96531.0,8.54e-05]
["bitfinex","BTCUSD",1736278942957,0.42429011,96509.0,96502.0,0.00071714]
["bitfinex","BTCUSD",1736278943124,0.52332452,96509.0,96477.0,0.01722569]
["bitfinex","BTCUSD",1736278943328,1.04126452,96509.0,96477.0,0.01722569]
["bitfinex","BTCUSD",1736278943738,1.04896135,96509.0,96477.0,0.01722569]
["bitfinex","BTCUSD",1736278944145,1.04896135,96509.0,96477.0,0.01650855]
["bitfinex","BTCUSD",1736278944757,0.74269294,96509.0,96478.0,0.0010364]
["bitfinex","BTCUSD",1736278944959,0.75169294,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278945165,0.74569294,96509.0,96508.0,8.53e-05]
["bitfinex","BTCUSD",1736278945582,0.74399611,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278945791,0.84303052,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278946000,0.84603052,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278947947,0.95362159,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278948369,0.87259488,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278948490,0.65553877,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278948692,0.62356047,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278949002,0.6159694,96509.0,96508.0,0.0010853]
["bitfinex","BTCUSD",1736278949208,0.6159694,96509.0,96470.0,0.00080244]
["bitfinex","BTCUSD",1736278949209,0.06705611,96471.0,96470.0,0.00080244]
["bitfinex","BTCUSD",1736278949412,0.06705611,96476.0,96470.0,8.53e-05]
["bitfinex","BTCUSD",1736278949822,0.06705611,96482.0,96470.0,8.53e-05]
["bitfinex","BTCUSD",1736278950787,0.06705611,96482.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278950920,0.008,96476.0,96472.0,0.023]
["bitfinex","BTCUSD",1736278951122,0.008,96476.0,96474.0,0.023]
["bitfinex","BTCUSD",1736278951338,0.06705611,96488.0,96476.0,0.023]
["bitfinex","BTCUSD",1736278951539,0.06705611,96488.0,96476.0,0.12203441]
["bitfinex","BTCUSD",1736278951740,0.009,96482.0,96476.0,0.12203441]
["bitfinex","BTCUSD",1736278951935,0.009,96482.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278952137,0.06705611,96488.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278952138,0.06705611,96486.0,96472.0,0.023]
["bitfinex","BTCUSD",1736278952344,0.06705611,96486.0,96474.0,0.023]
["bitfinex","BTCUSD",1736278952554,0.06705611,96486.0,96474.0,0.12203441]
["bitfinex","BTCUSD",1736278952960,0.001,96482.0,96474.0,0.12203441]
["bitfinex","BTCUSD",1736278954126,0.001,96482.0,96477.0,0.023]
["bitfinex","BTCUSD",1736278954334,0.009,96482.0,96481.0,0.230294]
["bitfinex","BTCUSD",1736278954511,0.06705611,96494.0,96481.0,0.12203441]
["bitfinex","BTCUSD",1736278954718,0.001,96486.0,96482.0,0.12203441]
["bitfinex","BTCUSD",1736278954936,0.001,96486.0,96471.0,0.207316]
["bitfinex","BTCUSD",1736278955130,0.06705611,96505.0,96484.0,0.207288]
["bitfinex","BTCUSD",1736278955319,0.06705611,96505.0,96487.0,0.023]
["bitfinex","BTCUSD",1736278955524,0.06705611,96505.0,96491.0,0.023]
["bitfinex","BTCUSD",1736278955727,0.06705611,96505.0,96493.0,0.023]
["bitfinex","BTCUSD",1736278955934,0.06705611,96507.0,96495.0,0.230264]
["bitfinex","BTCUSD",1736278956153,0.06705611,96507.0,96495.0,0.12203441]
["bitfinex","BTCUSD",1736278956886,0.06705611,96504.0,96485.0,0.207285]
["bitfinex","BTCUSD",1736278957015,0.06705611,96502.0,96487.0,0.207281]
["bitfinex","BTCUSD",1736278957223,0.06705611,96502.0,96488.0,0.12203441]
["bitfinex","BTCUSD",1736278957419,0.06705611,96487.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278957675,0.06705611,96483.0,96471.0,0.09903441]
["bitfinex","BTCUSD",1736278957887,0.06705611,96478.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278958089,0.06705611,96476.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278958704,0.0190436,96475.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278958918,0.06705611,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278959339,0.06705611,96471.0,96470.0,0.00823888]
["bitfinex","BTCUSD",1736278959815,0.0190436,96471.0,96470.0,0.00823888]
["bitfinex","BTCUSD",1736278960280,0.06705611,96476.0,96470.0,0.00823888]
["bitfinex","BTCUSD",1736278960722,0.06705611,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278961371,0.09009971,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278961578,0.08609971,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278961785,0.08609971,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278961956,0.09773195,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278962155,0.76567195,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278962566,0.86470636,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278962978,0.96470636,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278963178,0.91360636,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278963382,0.92342341,96471.0,96470.0,0.00123888]
["bitfinex","BTCUSD",1736278963758,0.91942341,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278964183,0.93142341,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278964532,0.91260636,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278964775,0.77067195,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278965032,0.76567195,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278965567,0.77067195,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278965799,0.74262835,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278966001,1.44562835,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278966251,0.59562835,96471.0,96470.0,0.00023888]
["bitfinex","BTCUSD",1736278966991,0.52857224,96471.0,96470.0,0.12227329]
["bitfinex","BTCUSD",1736278967225,0.53457224,96471.0,96470.0,0.12227329]
["bitfinex","BTCUSD",1736278967460,0.52757224,96471.0,96470.0,0.12227329]
["bitfinex","BTCUSD",1736278967635,0.51994,96471.0,96470.0,0.12227329]
["bitfinex","BTCUSD",1736278967862,0.52494,96471.0,96470.0,0.66017842]
["bitfinex","BTCUSD",1736278968072,0.51794,96471.0,96470.0,0.94312231]
["bitfinex","BTCUSD",1736278968239,0.06705611,96507.0,96482.0,0.023]
["bitfinex","BTCUSD",1736278968437,0.06705611,96507.0,96484.0,0.023]
["bitfinex","BTCUSD",1736278968652,0.06705611,96507.0,96497.0,0.207259]
["bitfinex","BTCUSD",1736278968849,0.06722691,96508.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736278969070,0.06722691,96508.0,96496.0,0.207261]
["bitfinex","BTCUSD",1736278969422,0.00767872,96507.0,96496.0,0.207261]
["bitfinex","BTCUSD",1736278969748,0.00767872,96507.0,96500.0,0.023]
["bitfinex","BTCUSD",1736278969950,0.00767872,96507.0,96503.0,0.207245]
["bitfinex","BTCUSD",1736278970155,0.00767872,96506.0,96505.0,0.207243]
["bitfinex","BTCUSD",1736278970409,0.00767872,96506.0,96505.0,0.32927741]
["bitfinex","BTCUSD",1736278970789,0.00767872,96506.0,96505.0,0.30627741]
["bitfinex","BTCUSD",1736278971172,0.0001708,96508.0,96505.0,0.30627741]
["bitfinex","BTCUSD",1736278971378,0.0001708,96508.0,96507.0,0.207238]
["bitfinex","BTCUSD",1736278971615,0.0001708,96508.0,96507.0,0.30627241]
["bitfinex","BTCUSD",1736278972406,0.00785592,96508.0,96507.0,0.30627241]
["bitfinex","BTCUSD",1736278973578,0.00785592,96508.0,96507.0,0.33427241]
["bitfinex","BTCUSD",1736278973983,0.00785592,96508.0,96507.0,0.31127241]
["bitfinex","BTCUSD",1736278974190,0.0011708,96508.0,96507.0,0.31127241]
["bitfinex","BTCUSD",1736278974692,0.0011708,96508.0,96507.0,0.33427241]
["bitfinex","BTCUSD",1736278975100,0.0011708,96508.0,96507.0,1.13612143]
["bitfinex","BTCUSD",1736278975972,0.06705611,96547.0,96539.0,0.207168]
["bitfinex","BTCUSD",1736278976173,0.06705611,96547.0,96529.0,0.023]
["bitfinex","BTCUSD",1736278976377,0.06705611,96547.0,96530.0,0.10007015]
["bitfinex","BTCUSD",1736278976580,0.00766736,96546.0,96530.0,0.10007015]
["bitfinex","BTCUSD",1736278976793,0.00766736,96546.0,96540.0,0.207166]
["bitfinex","BTCUSD",1736278977005,0.00766736,96545.0,96540.0,0.207166]
["bitfinex","BTCUSD",1736278977213,0.06705611,96543.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736278977442,0.03,96542.0,96533.0,0.207183]
["bitfinex","BTCUSD",1736278977651,0.03766736,96542.0,96533.0,0.207183]
["bitfinex","BTCUSD",1736278978072,0.00766736,96541.0,96533.0,0.207183]
["bitfinex","BTCUSD",1736278978331,0.00766736,96541.0,96528.0,0.207192]
["bitfinex","BTCUSD",1736278978552,0.00766736,96540.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736278978757,0.00766736,96540.0,96530.0,0.30622341]
["bitfinex","BTCUSD",1736278979181,0.00766736,96539.0,96535.0,0.207176]
["bitfinex","BTCUSD",1736278979390,0.00766736,96539.0,96530.0,0.30622341]
["bitfinex","BTCUSD",1736278979519,0.00766736,96539.0,96530.0,0.51341141]
["bitfinex","BTCUSD",1736278979872,0.00766736,96538.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736278980461,0.00766736,96537.0,96530.0,0.30622241]
["bitfinex","BTCUSD",1736278980663,0.06705611,96530.0,96518.0,0.207213]
["bitfinex","BTCUSD",1736278980839,0.06705611,96530.0,96519.0,0.10007033]
["bitfinex","BTCUSD",1736278981050,0.06705611,96537.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736278981256,0.06705611,96537.0,96531.0,0.207186]
["bitfinex","BTCUSD",1736278981455,0.06705611,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736278981655,0.06705611,96537.0,96528.0,0.207191]
["bitfinex","BTCUSD",1736278981870,0.001,96530.0,96528.0,0.207191]
["bitfinex","BTCUSD",1736278983292,0.06705611,96537.0,96529.0,0.207191]
["bitfinex","BTCUSD",1736278983524,0.06705611,96537.0,96528.0,0.207191]
["bitfinex","BTCUSD",1736278983646,0.07105611,96537.0,96531.0,0.001]
["bitfinex","BTCUSD",1736278983849,0.03,96542.0,96531.0,0.001]
["bitfinex","BTCUSD",1736278983850,0.03,96542.0,96532.0,0.10007026]
["bitfinex","BTCUSD",1736278984114,0.05,96560.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736278984345,0.05,96560.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736278984491,0.05,96560.0,96546.0,0.32918941]
["bitfinex","BTCUSD",1736278986668,0.05,96560.0,96546.0,0.42918941]
["bitfinex","BTCUSD",1736278986873,0.00251092,96547.0,96546.0,0.44418941]
["bitfinex","BTCUSD",1736278987233,0.00251092,96547.0,96546.0,0.97309454]
["bitfinex","BTCUSD",1736278987234,0.00151092,96547.0,96546.0,0.97309454]
["bitfinex","BTCUSD",1736278987433,0.00051092,96547.0,96546.0,0.96709454]
["bitfinex","BTCUSD",1736278987563,0.00151092,96547.0,96546.0,0.97609454]
["bitfinex","BTCUSD",1736278987769,0.00051092,96547.0,96546.0,1.12209454]
["bitfinex","BTCUSD",1736278987981,0.00051092,96547.0,96546.0,1.15503843]
["bitfinex","BTCUSD",1736278988156,0.05,96560.0,96559.0,0.307127]
["bitfinex","BTCUSD",1736278988356,0.05,96560.0,96559.0,0.42916141]
["bitfinex","BTCUSD",1736278988558,0.05,96560.0,96559.0,0.32916141]
["bitfinex","BTCUSD",1736278988765,0.05,96560.0,96559.0,0.42916141]
["bitfinex","BTCUSD",1736278988968,0.05,96560.0,96559.0,0.32916141]
["bitfinex","BTCUSD",1736278989168,0.05,96560.0,96547.0,0.207152]
["bitfinex","BTCUSD",1736278989393,0.05,96560.0,96546.0,0.009]
["bitfinex","BTCUSD",1736278989394,0.05,96560.0,96548.0,0.10006996]
["bitfinex","BTCUSD",1736278989594,0.05,96560.0,96558.0,0.207127]
["bitfinex","BTCUSD",1736278989805,0.05,96560.0,96558.0,0.30616141]
["bitfinex","BTCUSD",1736278990208,0.001,96547.0,96546.0,0.006]
["bitfinex","BTCUSD",1736278990657,0.001,96547.0,96546.0,0.00703563]
["bitfinex","BTCUSD",1736278990878,0.05,96560.0,96547.0,0.207152]
["bitfinex","BTCUSD",1736278991079,0.05,96560.0,96558.0,0.004]
["bitfinex","BTCUSD",1736278991394,0.05,96560.0,96558.0,0.008]
["bitfinex","BTCUSD",1736278991599,0.05,96560.0,96559.0,0.30616141]
["bitfinex","BTCUSD",1736278991827,0.05,96560.0,96559.0,0.32916141]
["bitfinex","BTCUSD",1736278992202,0.05,96560.0,96559.0,0.33934699]
["bitfinex","BTCUSD",1736278992610,0.05,96560.0,96559.0,0.32916141]
["bitfinex","BTCUSD",1736278993909,0.04000599,96560.0,96559.0,1.15001043]
["bitfinex","BTCUSD",1736278994114,0.0001708,96605.0,96600.0,0.207038]
["bitfinex","BTCUSD",1736278994339,0.0001708,96605.0,96571.0,0.53790513]
["bitfinex","BTCUSD",1736278994340,0.00015333,96602.0,96592.0,0.207055]
["bitfinex","BTCUSD",1736278994539,0.00015333,96602.0,96573.0,0.53790513]
["bitfinex","BTCUSD",1736278994540,0.06705611,96598.0,96582.0,0.207077]
["bitfinex","BTCUSD",1736278994744,0.06705611,96600.0,96583.0,0.10006962]
["bitfinex","BTCUSD",1736278994976,0.06705611,96592.0,96583.0,0.10006962]
["bitfinex","BTCUSD",1736278995187,0.06705611,96600.0,96590.0,0.20706]
["bitfinex","BTCUSD",1736278995320,0.06720944,96602.0,96590.0,0.20706]
["bitfinex","BTCUSD",1736278995727,0.06705611,96600.0,96591.0,0.30609241]
["bitfinex","BTCUSD",1736278995929,0.00015333,96602.0,96596.0,0.207046]
["bitfinex","BTCUSD",1736278996139,0.00015333,96602.0,96598.0,0.207042]
["bitfinex","BTCUSD",1736278996339,0.00015333,96602.0,96597.0,0.09903441]
["bitfinex","BTCUSD",1736278996561,0.06705611,96600.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736278996803,0.06705611,96600.0,96592.0,0.09903441]
["bitfinex","BTCUSD",1736278997004,0.06905611,96600.0,96593.0,0.414108]
["bitfinex","BTCUSD",1736278997188,0.06905611,96600.0,96593.0,0.207054]
["bitfinex","BTCUSD",1736278997397,0.06905611,96600.0,96582.0,0.207076]
["bitfinex","BTCUSD",1736278997398,0.06705611,96591.0,96578.0,0.207084]
["bitfinex","BTCUSD",1736278997601,0.06705611,96594.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736278997914,0.00015333,96602.0,96591.0,0.001]
["bitfinex","BTCUSD",1736278997915,0.06705611,96601.0,96591.0,0.001]
["bitfinex","BTCUSD",1736278998136,0.06705611,96601.0,96592.0,0.30609041]
["bitfinex","BTCUSD",1736278998557,0.06705611,96601.0,96593.0,0.207054]
["bitfinex","BTCUSD",1736278998764,0.06705611,96601.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736278998972,0.06705611,96601.0,96578.0,0.006]
["bitfinex","BTCUSD",1736278998973,0.06705611,96591.0,96580.0,0.207081]
["bitfinex","BTCUSD",1736278999127,0.06705611,96591.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736278999968,0.06705611,96591.0,96586.0,0.004]
["bitfinex","BTCUSD",1736279000175,0.00766514,96590.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736279000503,0.00766514,96590.0,96581.0,0.10803441]
["bitfinex","BTCUSD",1736279000707,0.00766514,96590.0,96582.0,0.207077]
["bitfinex","BTCUSD",1736279000952,0.00766514,96589.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736279001089,0.00766514,96589.0,96586.0,0.007]
["bitfinex","BTCUSD",1736279001286,0.00766514,96589.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736279001486,0.00766514,96590.0,96587.0,0.207067]
["bitfinex","BTCUSD",1736279002169,0.00015333,96602.0,96595.0,0.207049]
["bitfinex","BTCUSD",1736279002369,0.00015333,96602.0,96581.0,0.009]
["bitfinex","BTCUSD",1736279002370,0.1,96662.0,96600.0,0.1034]
["bitfinex","BTCUSD",1736279002601,0.06722691,96643.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736279002830,0.06705611,96641.0,96629.0,0.30601141]
["bitfinex","BTCUSD",1736279003269,0.06722691,96634.0,96604.0,0.207029]
["bitfinex","BTCUSD",1736279003464,0.06705611,96628.0,96622.0,0.206991]
["bitfinex","BTCUSD",1736279003601,0.06705611,96628.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736279003807,0.0076706,96629.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736279004238,0.0001708,96634.0,96626.0,0.206983]
["bitfinex","BTCUSD",1736279004239,0.0076706,96628.0,96626.0,0.206983]
["bitfinex","BTCUSD",1736279004400,0.0076706,96628.0,96627.0,0.12306914]
["bitfinex","BTCUSD",1736279004815,0.0001708,96634.0,96628.0,0.206979]
["bitfinex","BTCUSD",1736279005030,0.0001708,96634.0,96629.0,0.10006914]
["bitfinex","BTCUSD",1736279005243,0.0001708,96634.0,96624.0,0.006]
["bitfinex","BTCUSD",1736279005244,0.06705611,96633.0,96624.0,0.006]
["bitfinex","BTCUSD",1736279005464,0.06705611,96633.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736279006065,0.06705611,96633.0,96627.0,0.413962]
["bitfinex","BTCUSD",1736279006279,0.06705611,96633.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736279006484,0.0001708,96634.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736279006485,0.0001708,96634.0,96627.0,0.413962]
["bitfinex","BTCUSD",1736279006697,0.0001708,96634.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736279006922,0.0001708,96634.0,96629.0,0.30601141]
["bitfinex","BTCUSD",1736279007931,0.0001708,96634.0,96629.0,0.32901141]
["bitfinex","BTCUSD",1736279008363,0.0001708,96634.0,96629.0,0.33601141]
["bitfinex","BTCUSD",1736279008577,0.0001708,96634.0,96629.0,0.34101141]
["bitfinex","BTCUSD",1736279009578,0.0001708,96634.0,96629.0,0.218977]
["bitfinex","BTCUSD",1736279009780,0.06680537,96630.0,96629.0,0.012]
["bitfinex","BTCUSD",1736279010574,0.06680537,96621.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736279010779,0.00765484,96630.0,96626.0,0.206982]
["bitfinex","BTCUSD",1736279010991,0.06680537,96627.0,96626.0,0.206982]
["bitfinex","BTCUSD",1736279011195,0.06680537,96631.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736279011410,0.06680537,96630.0,96629.0,0.006]
["bitfinex","BTCUSD",1736279011715,0.06680537,96630.0,96622.0,0.206991]
["bitfinex","BTCUSD",1736279011933,0.06680537,96628.0,96623.0,0.41398]
["bitfinex","BTCUSD",1736279012137,0.07446177,96629.0,96626.0,0.001]
["bitfinex","BTCUSD",1736279012382,0.06680537,96627.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736279013404,0.06680537,96620.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736279013615,0.06680537,96609.0,96592.0,0.53790513]
["bitfinex","BTCUSD",1736279013955,0.06680537,96605.0,96599.0,0.20704]
["bitfinex","BTCUSD",1736279014156,0.06680537,96605.0,96603.0,0.207031]
["bitfinex","BTCUSD",1736279014574,0.0076689,96608.0,96594.0,0.207052]
["bitfinex","BTCUSD",1736279014782,0.0076689,96608.0,96605.0,0.207028]
["bitfinex","BTCUSD",1736279014986,0.06680537,96614.0,96612.0,0.207011]
["bitfinex","BTCUSD",1736279015201,0.15,96631.0,96612.0,0.207011]
["bitfinex","BTCUSD",1736279015202,0.06680537,96618.0,96616.0,0.207004]
["bitfinex","BTCUSD",1736279016102,0.00767799,96617.0,96616.0,0.207004]
["bitfinex","BTCUSD",1736279016657,0.00767799,96617.0,96610.0,0.207017]
["bitfinex","BTCUSD",1736279016858,0.00767799,96617.0,96614.0,0.207008]
["bitfinex","BTCUSD",1736279017058,0.00767799,96616.0,96614.0,0.207008]
["bitfinex","BTCUSD",1736279017663,0.06680537,96614.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736279017869,0.06680537,96614.0,96581.0,0.06216]
["bitfinex","BTCUSD",1736279018075,0.06680537,96614.0,96612.0,0.207012]
["bitfinex","BTCUSD",1736279018279,0.00767799,96613.0,96612.0,0.414024]
["bitfinex","BTCUSD",1736279019281,0.06680537,96620.0,96612.0,0.207012]
["bitfinex","BTCUSD",1736279019282,0.00767799,96618.0,96612.0,0.207012]
["bitfinex","BTCUSD",1736279019487,0.00767799,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736279020027,0.00767799,96619.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736279020160,0.06680537,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736279020369,0.00767799,96619.0,96617.0,0.30603641]
["bitfinex","BTCUSD",1736279020588,0.00767799,96619.0,96618.0,0.09903441]
["bitfinex","BTCUSD",1736279020804,0.00767799,96619.0,96618.0,0.12306926]
["bitfinex","BTCUSD",1736279021026,0.0001704,96630.0,96619.0,0.023]
["bitfinex","BTCUSD",1736279021027,9.9e-07,96629.0,96619.0,0.023]
["bitfinex","BTCUSD",1736279021226,6.3e-07,96634.0,96629.0,0.05619463]
["bitfinex","BTCUSD",1736279021432,6.3e-07,96634.0,96633.0,0.32900241]
["bitfinex","BTCUSD",1736279021844,6.3e-07,96634.0,96633.0,0.99010754]
["bitfinex","BTCUSD",1736279022478,0.0001706,96644.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736279022716,0.0001708,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736279023699,0.0001708,96657.0,96656.0,0.30595341]
["bitfinex","BTCUSD",1736279023920,0.00068216,96657.0,96656.0,0.30595341]
["bitfinex","BTCUSD",1736279024533,0.00068216,96657.0,96656.0,0.30995341]
["bitfinex","BTCUSD",1736279025406,0.00068216,96657.0,96656.0,0.85485854]
["bitfinex","BTCUSD",1736279025635,0.00068216,96657.0,96656.0,0.95485854]
["bitfinex","BTCUSD",1736279025841,0.00068216,96657.0,96656.0,0.95585854]
["bitfinex","BTCUSD",1736279026275,0.01780206,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736279026487,0.01795538,96662.0,96661.0,0.90004217]
["bitfinex","BTCUSD",1736279027099,0.0001708,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1736279027303,0.0001708,96683.0,96681.0,0.30589941]
["bitfinex","BTCUSD",1736279028365,0.0001708,96683.0,96681.0,0.31389941]
["bitfinex","BTCUSD",1736279028575,0.0001708,96683.0,96681.0,0.008]
["bitfinex","BTCUSD",1736279028781,0.0001708,96683.0,96681.0,0.10703441]
["bitfinex","BTCUSD",1736279028968,0.0001708,96683.0,96681.0,0.11103441]
["bitfinex","BTCUSD",1736279030831,0.0001708,96683.0,96681.0,0.10521735]
["bitfinex","BTCUSD",1736279031038,0.0001708,96683.0,96681.0,0.10625152]
["bitfinex","BTCUSD",1736279031460,0.0001708,96683.0,96681.0,0.64415665]
["bitfinex","BTCUSD",1736279031635,0.0001708,96683.0,96681.0,0.64312248]
["bitfinex","BTCUSD",1736279032580,0.0001708,96683.0,96681.0,0.65125401]
["bitfinex","BTCUSD",1736279033001,0.0001708,96683.0,96681.0,0.66025401]
["bitfinex","BTCUSD",1736279033156,0.0001708,96683.0,96681.0,0.68325401]
["bitfinex","BTCUSD",1736279033367,0.0001708,96697.0,96681.0,0.68325401]
["bitfinex","BTCUSD",1736279033368,0.0001708,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736279033594,0.00015329,96697.0,96696.0,0.51270041]
["bitfinex","BTCUSD",1736279034590,0.00015329,96697.0,96696.0,0.51670041]
["bitfinex","BTCUSD",1736279034998,0.00015329,96697.0,96696.0,0.51270041]
["bitfinex","BTCUSD",1736279035178,0.00015329,96697.0,96696.0,0.52170041]
["bitfinex","BTCUSD",1736279035412,0.00115329,96697.0,96696.0,0.52770041]
["bitfinex","BTCUSD",1736279035627,0.00015329,96697.0,96696.0,0.51870041]
["bitfinex","BTCUSD",1736279035828,0.00015329,96697.0,96696.0,0.52770041]
["bitfinex","BTCUSD",1736279036038,0.00115329,96697.0,96696.0,0.52770041]
["bitfinex","BTCUSD",1736279036244,0.00015329,96697.0,96696.0,0.65850041]
["bitfinex","BTCUSD",1736279037055,0.00015329,96697.0,96696.0,0.66837131]
["bitfinex","BTCUSD",1736279037257,0.00015329,96697.0,96696.0,1.20627644]
["bitfinex","BTCUSD",1736279037467,0.00015329,96697.0,96696.0,1.22927644]
["bitfinex","BTCUSD",1736279037685,0.00015329,96697.0,96696.0,1.42147107]
["bitfinex","BTCUSD",1736279038101,0.00015329,96697.0,96696.0,1.52147107]
["bitfinex","BTCUSD",1736279038726,0.00015329,96697.0,96696.0,1.51547107]
["bitfinex","BTCUSD",1736279039101,0.00015329,96697.0,96696.0,1.50647107]
["bitfinex","BTCUSD",1736279039558,0.00015329,96697.0,96696.0,1.51547107]
["bitfinex","BTCUSD",1736279039961,0.00015329,96697.0,96696.0,1.50999107]
["bitfinex","BTCUSD",1736279040139,0.0001708,96700.0,96699.0,0.39002163]
["bitfinex","BTCUSD",1736279040439,2e-07,96703.0,96699.0,1.12566654]
["bitfinex","BTCUSD",1736279040621,0.0001708,96721.0,96717.0,0.229788]
["bitfinex","BTCUSD",1736279040846,0.0001708,96721.0,96717.0,0.32882241]
["bitfinex","BTCUSD",1736279042123,0.06680537,96752.0,96717.0,0.33582241]
["bitfinex","BTCUSD",1736279042337,0.00022329,96745.0,96737.0,0.206744]
["bitfinex","BTCUSD",1736279042525,0.00022329,96745.0,96738.0,0.09903441]
["bitfinex","BTCUSD",1736279042695,0.06680537,96741.0,96729.0,0.53773413]
["bitfinex","BTCUSD",1736279042908,0.06680537,96722.0,96717.0,0.016]
["bitfinex","BTCUSD",1736279043125,0.06680537,96721.0,96717.0,0.11503441]
["bitfinex","BTCUSD",1736279043528,0.06680537,96721.0,96717.0,0.10803441]
["bitfinex","BTCUSD",1736279043761,0.06680537,96733.0,96718.0,0.09903441]
["bitfinex","BTCUSD",1736279043986,0.06680537,96736.0,96719.0,0.0010338]
["bitfinex","BTCUSD",1736279044200,0.06680537,96736.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736279044406,0.06680537,96736.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736279044825,0.06680537,96731.0,96722.0,0.1000681]
["bitfinex","BTCUSD",1736279045058,0.15,96743.0,96722.0,0.1000681]
["bitfinex","BTCUSD",1736279045059,0.06680537,96734.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736279045268,0.06680537,96729.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736279045478,0.06680537,96731.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736279045885,0.06680537,96731.0,96723.0,0.00103375]
["bitfinex","BTCUSD",1736279046096,0.06180537,96731.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736279046524,0.06180537,96731.0,96721.0,0.001]
["bitfinex","BTCUSD",1736279046525,0.06180537,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1736279046733,0.206737,96741.0,96721.0,0.001]
["bitfinex","BTCUSD",1736279046953,0.06180537,96731.0,96722.0,0.1000682]
["bitfinex","BTCUSD",1736279047152,0.06280537,96731.0,96722.0,0.1000682]
["bitfinex","BTCUSD",1736279047361,0.06280537,96731.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736279047562,0.06180537,96731.0,96722.0,0.09903441]
["bitfinex","BTCUSD",1736279048177,0.06180537,96731.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736279048384,0.06280537,96731.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736279049205,0.06180537,96721.0,96712.0,0.53773413]
["bitfinex","BTCUSD",1736279049418,0.06180537,96720.0,96713.0,0.09903441]
["bitfinex","BTCUSD",1736279050240,0.06180537,96720.0,96714.0,0.00103383]
["bitfinex","BTCUSD",1736279050473,0.06180537,96720.0,96715.0,0.09903441]
["bitfinex","BTCUSD",1736279051105,0.06180537,96730.0,96716.0,0.00103383]
["bitfinex","BTCUSD",1736279051337,0.0778853,96754.0,96716.0,0.00103383]
["bitfinex","BTCUSD",1736279051338,0.06180537,96740.0,96721.0,0.53773413]
["bitfinex","BTCUSD",1736279051543,0.06180537,96740.0,96732.0,0.206755]
["bitfinex","BTCUSD",1736279051795,0.06180537,96740.0,96734.0,0.206752]
["bitfinex","BTCUSD",1736279052015,0.06180537,96740.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736279052368,0.06180537,96736.0,96721.0,0.53773413]
["bitfinex","BTCUSD",1736279052726,0.06180537,96736.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736279053038,0.06180537,96736.0,96732.0,0.002]
["bitfinex","BTCUSD",1736279053158,0.06180537,96736.0,96732.0,0.10103441]
["bitfinex","BTCUSD",1736279053412,0.06180537,96750.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736279053701,8.53e-05,96754.0,96744.0,0.84349954]
["bitfinex","BTCUSD",1736279053850,8.53e-05,96754.0,96744.0,0.86649954]
["bitfinex","BTCUSD",1736279054077,8.53e-05,96754.0,96744.0,0.87680221]
["bitfinex","BTCUSD",1736279054446,0.06189067,96794.0,96767.0,0.206681]
["bitfinex","BTCUSD",1736279054646,0.00059606,96779.0,96773.0,0.09903441]
["bitfinex","BTCUSD",1736279054850,0.00059606,96779.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736279055047,0.00059606,96779.0,96778.0,0.30569241]
["bitfinex","BTCUSD",1736279056104,0.00059606,96779.0,96778.0,0.10403441]
["bitfinex","BTCUSD",1736279056474,0.00059606,96779.0,96778.0,0.10506758]
["bitfinex","BTCUSD",1736279056674,8.53e-05,96794.0,96778.0,0.10506758]
["bitfinex","BTCUSD",1736279056675,0.06180537,96786.0,96779.0,0.413312]
["bitfinex","BTCUSD",1736279056872,0.01457214,96782.0,96780.0,0.09903441]
["bitfinex","BTCUSD",1736279057098,0.07637751,96782.0,96778.0,0.013]
["bitfinex","BTCUSD",1736279057298,0.06180537,96780.0,96778.0,0.005]
["bitfinex","BTCUSD",1736279057562,0.06180537,96777.0,96774.0,0.53773413]
["bitfinex","BTCUSD",1736279057696,0.04250256,96777.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736279058103,0.04150256,96777.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736279058740,0.04150256,96780.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736279058891,0.04150256,96777.0,96775.0,0.09903441]
["bitfinex","BTCUSD",1736279059112,0.04150256,96777.0,96775.0,0.10403441]
["bitfinex","BTCUSD",1736279059339,0.01457214,96782.0,96775.0,0.10403441]
["bitfinex","BTCUSD",1736279059544,0.04150256,96780.0,96775.0,0.10403441]
["bitfinex","BTCUSD",1736279059945,0.04150256,96780.0,96775.0,0.11303441]
["bitfinex","BTCUSD",1736279060158,0.04150256,96781.0,96775.0,0.11303441]
["bitfinex","BTCUSD",1736279060355,0.04150256,96777.0,96775.0,0.10403441]
["bitfinex","BTCUSD",1736279060555,0.01457214,96782.0,96775.0,0.014]
["bitfinex","BTCUSD",1736279060556,0.04150256,96776.0,96775.0,0.014]
["bitfinex","BTCUSD",1736279060994,0.04150256,96776.0,96775.0,0.005]
["bitfinex","BTCUSD",1736279061203,0.04150256,96776.0,96775.0,0.009]
["bitfinex","BTCUSD",1736279061400,0.24120256,96776.0,96775.0,0.009]
["bitfinex","BTCUSD",1736279061638,0.04150256,96762.0,96757.0,0.53773413]
["bitfinex","BTCUSD",1736279061833,0.04150256,96762.0,96758.0,0.09903441]
["bitfinex","BTCUSD",1736279062234,0.04150256,96762.0,96757.0,0.53773413]
["bitfinex","BTCUSD",1736279062235,0.04150256,96758.0,96757.0,0.53773413]
["bitfinex","BTCUSD",1736279062404,0.04150256,96758.0,96749.0,0.206719]
["bitfinex","BTCUSD",1736279062752,0.04150256,96758.0,96750.0,0.09903441]
["bitfinex","BTCUSD",1736279063159,0.04150256,96753.0,96750.0,0.09903441]
["bitfinex","BTCUSD",1736279063952,0.04150256,96748.0,96736.0,0.206747]
["bitfinex","BTCUSD",1736279064112,0.04150256,96748.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736279064316,0.04150256,96748.0,96739.0,0.09903441]
["bitfinex","BTCUSD",1736279064515,0.04150256,96748.0,96740.0,0.413478]
["bitfinex","BTCUSD",1736279064724,0.04150256,96748.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736279065095,0.04150256,96749.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736279065301,0.04150256,96749.0,96741.0,0.30628117]
["bitfinex","BTCUSD",1736279066466,0.04150256,96749.0,96741.0,0.30928117]
["bitfinex","BTCUSD",1736279067000,0.04150256,96749.0,96741.0,0.10454517]
["bitfinex","BTCUSD",1736279067249,0.206695,96761.0,96741.0,0.10454517]
["bitfinex","BTCUSD",1736279067250,0.04150256,96748.0,96741.0,0.10454517]
["bitfinex","BTCUSD",1736279067475,0.04150256,96748.0,96741.0,0.10254517]
["bitfinex","BTCUSD",1736279067627,0.04150256,96748.0,96741.0,0.31228217]
["bitfinex","BTCUSD",1736279067831,0.04150256,96748.0,96741.0,0.30928217]
["bitfinex","BTCUSD",1736279068054,0.04150256,96758.0,96748.0,0.20672]
["bitfinex","BTCUSD",1736279068406,0.04150256,96758.0,96749.0,0.30678682]
["bitfinex","BTCUSD",1736279068807,0.04158756,96779.0,96757.0,0.09903441]
["bitfinex","BTCUSD",1736279069012,0.04158756,96779.0,96767.0,0.20668]
["bitfinex","BTCUSD",1736279069223,0.04158756,96779.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736279069427,0.04158756,96779.0,96770.0,0.09903441]
["bitfinex","BTCUSD",1736279069786,0.04158756,96779.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736279070018,0.04158756,96779.0,96777.0,0.09903441]
["bitfinex","BTCUSD",1736279070591,0.04150256,96774.0,96770.0,0.206674]
["bitfinex","BTCUSD",1736279070788,0.04150256,96774.0,96771.0,0.09903441]
["bitfinex","BTCUSD",1736279071403,0.04150256,96764.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736279071598,0.04150256,96764.0,96761.0,0.09903441]
["bitfinex","BTCUSD",1736279072250,0.04150256,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736279072453,0.04150256,96764.0,96763.0,0.09903441]
["bitfinex","BTCUSD",1736279073241,0.04150256,96769.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736279073446,0.04150256,96764.0,96763.0,0.09903441]
["bitfinex","BTCUSD",1736279074023,0.04150256,96769.0,96763.0,0.09903441]
["bitfinex","BTCUSD",1736279074238,0.04150256,96770.0,96763.0,0.09903441]
["bitfinex","BTCUSD",1736279074466,0.02650256,96764.0,96763.0,0.10303441]
["bitfinex","BTCUSD",1736279075247,0.02650256,96764.0,96763.0,0.10403441]
["bitfinex","BTCUSD",1736279075434,0.02650256,96764.0,96763.0,0.10803441]
["bitfinex","BTCUSD",1736279075604,0.02650256,96764.0,96763.0,0.10303441]
["bitfinex","BTCUSD",1736279075763,0.02650256,96764.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736279075993,0.02650256,96764.0,96759.0,0.206699]
["bitfinex","BTCUSD",1736279076199,0.02650256,96764.0,96763.0,0.004]
["bitfinex","BTCUSD",1736279076884,0.30190256,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1736279077098,0.50093697,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1736279077300,0.30190256,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1736279077454,0.02650256,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1736279077657,0.02650256,96753.0,96740.0,0.0919772]
["bitfinex","BTCUSD",1736279077865,0.02650256,96753.0,96746.0,0.206726]
["bitfinex","BTCUSD",1736279078144,0.02650256,96753.0,96747.0,0.09903441]
["bitfinex","BTCUSD",1736279079091,0.02650256,96753.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736279079329,0.02650256,96753.0,96749.0,0.09903441]
["bitfinex","BTCUSD",1736279080733,0.02650256,96753.0,96750.0,0.001]
["bitfinex","BTCUSD",1736279082565,0.02650256,96753.0,96750.0,0.003]
["bitfinex","BTCUSD",1736279082812,0.02650256,96758.0,96751.0,0.10006787]
["bitfinex","BTCUSD",1736279083009,0.02650256,96760.0,96751.0,0.10006787]
["bitfinex","BTCUSD",1736279083415,0.15,96772.0,96751.0,0.10006787]
["bitfinex","BTCUSD",1736279083416,0.02650256,96764.0,96751.0,0.10006787]
["bitfinex","BTCUSD",1736279083617,0.02650256,96771.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736279083771,0.02650256,96771.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736279083966,0.02658756,96777.0,96767.0,0.09903441]
["bitfinex","BTCUSD",1736279084171,0.02650256,96776.0,96768.0,0.20771224]
["bitfinex","BTCUSD",1736279084373,0.02650256,96772.0,96769.0,0.413354]
["bitfinex","BTCUSD",1736279084579,0.02650256,96772.0,96771.0,0.206673]
["bitfinex","BTCUSD",1736279085209,0.02650256,96772.0,96770.0,0.003]
["bitfinex","BTCUSD",1736279085833,8.5e-05,96777.0,96770.0,0.003]
["bitfinex","BTCUSD",1736279085834,0.02650256,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1736279086010,0.02650256,96771.0,96769.0,0.003]
["bitfinex","BTCUSD",1736279086241,0.02650256,96771.0,96762.0,0.206691]
["bitfinex","BTCUSD",1736279086242,0.02650256,96771.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736279086438,0.02650256,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1736279087025,0.02650256,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1736279088131,8.5e-05,96777.0,96770.0,0.10706775]
["bitfinex","BTCUSD",1736279088359,0.02650256,96775.0,96770.0,0.004]
["bitfinex","BTCUSD",1736279088556,8.5e-05,96777.0,96770.0,0.004]
["bitfinex","BTCUSD",1736279088557,0.02650256,96771.0,96770.0,0.004]
["bitfinex","BTCUSD",1736279089312,0.02650256,96771.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736279089519,0.02650256,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1736279089717,0.02650256,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1736279089922,0.02650256,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1736279090122,0.02650256,96761.0,96754.0,0.207709]
["bitfinex","BTCUSD",1736279090344,0.02650256,96761.0,96758.0,0.206699]
["bitfinex","BTCUSD",1736279090551,0.02650256,96761.0,96758.0,0.30573341]
["bitfinex","BTCUSD",1736279091123,0.02650256,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736279092752,0.02650256,96753.0,96752.0,0.004]
["bitfinex","BTCUSD",1736279093262,0.02650256,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736279094553,0.12553697,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736279096097,0.12553697,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736279096576,0.12553697,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1736279096803,0.27553697,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736279097858,0.17650256,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1736279099344,0.17650256,96753.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279100549,0.17650256,96753.0,96752.0,0.0563]
["bitfinex","BTCUSD",1736279100948,0.17650256,96753.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279101149,0.27553697,96753.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279101486,0.17650256,96753.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279101691,0.15,96753.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279101903,0.02650256,96754.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279102104,0.02650256,96761.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279102305,8.51e-05,96771.0,96752.0,0.0563]
["bitfinex","BTCUSD",1736279102306,0.02650256,96753.0,96752.0,0.0563]
["bitfinex","BTCUSD",1736279102738,0.02650256,96753.0,96752.0,0.0573]
["bitfinex","BTCUSD",1736279102889,0.02650256,96753.0,96752.0,0.0563]
["bitfinex","BTCUSD",1736279103089,0.02650256,96758.0,96752.0,0.0563]
["bitfinex","BTCUSD",1736279103313,0.02650256,96761.0,96754.0,0.206709]
["bitfinex","BTCUSD",1736279103535,0.02650256,96761.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736279103745,0.02650256,96761.0,96756.0,0.30573941]
["bitfinex","BTCUSD",1736279104109,0.02650256,96761.0,96756.0,0.09903441]
["bitfinex","BTCUSD",1736279104320,0.02650256,96761.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279104511,0.02650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279104718,0.25360256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279104925,0.35263697,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279106568,0.35263697,96753.0,96752.0,0.0574702]
["bitfinex","BTCUSD",1736279106894,0.25360256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279107384,0.25360256,96753.0,96752.0,0.0574702]
["bitfinex","BTCUSD",1736279107385,0.17650256,96753.0,96752.0,0.0574702]
["bitfinex","BTCUSD",1736279107593,0.02650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279107796,0.17650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279108005,0.02650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279108869,0.09158844,96763.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279109048,0.02650256,96753.0,96752.0,0.0574702]
["bitfinex","BTCUSD",1736279109388,0.02650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279109804,0.02650256,96755.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279110030,0.02650256,96759.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279110244,0.02650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279110447,0.02650256,96755.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279110943,0.02650256,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279111637,0.35273697,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279113405,0.50143697,96753.0,96752.0,0.0564702]
["bitfinex","BTCUSD",1736279113610,0.50143697,96753.0,96701.0,0.0919772]
["bitfinex","BTCUSD",1736279113611,0.23328856,96718.0,96701.0,0.0919772]
["bitfinex","BTCUSD",1736279113856,0.38328856,96718.0,96699.0,0.0919772]
["bitfinex","BTCUSD",1736279114064,0.51678,96718.0,96717.0,0.09920461]
["bitfinex","BTCUSD",1736279114620,0.51678,96718.0,96717.0,0.0001702]
["bitfinex","BTCUSD",1736279114947,0.51678,96718.0,96717.0,0.09971537]
["bitfinex","BTCUSD",1736279115348,0.51778,96718.0,96717.0,0.09971537]
["bitfinex","BTCUSD",1736279115798,0.51878,96718.0,96717.0,0.09971537]
["bitfinex","BTCUSD",1736279116180,0.51678,96718.0,96717.0,0.09971537]
["bitfinex","BTCUSD",1736279116423,0.51678,96718.0,96717.0,0.10571537]
["bitfinex","BTCUSD",1736279116624,0.51678,96718.0,96717.0,0.10871537]
["bitfinex","BTCUSD",1736279117236,0.51678,96718.0,96717.0,0.10271537]
["bitfinex","BTCUSD",1736279117828,0.51678,96718.0,96717.0,0.7916495]
["bitfinex","BTCUSD",1736279118033,0.02650256,96750.0,96744.0,0.20673]
["bitfinex","BTCUSD",1736279118239,0.02650256,96751.0,96748.0,0.20672]
["bitfinex","BTCUSD",1736279118441,0.02650256,96751.0,96740.0,0.16797663]
["bitfinex","BTCUSD",1736279118442,0.09158844,96760.0,96758.0,0.206699]
["bitfinex","BTCUSD",1736279118645,0.09158844,96760.0,96759.0,0.09903441]
["bitfinex","BTCUSD",1736279119598,8.53e-05,96763.0,96760.0,0.413392]
["bitfinex","BTCUSD",1736279119821,8.53e-05,96763.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736279120032,8.53e-05,96763.0,96762.0,0.30572641]
["bitfinex","BTCUSD",1736279120991,8.53e-05,96763.0,96762.0,0.32872641]
["bitfinex","BTCUSD",1736279121226,8.53e-05,96763.0,96762.0,0.86646054]
["bitfinex","BTCUSD",1736279121626,8.53e-05,96763.0,96762.0,1.18995798]
["bitfinex","BTCUSD",1736279122443,8.53e-05,96763.0,96762.0,1.19595798]
["bitfinex","BTCUSD",1736279122799,8.53e-05,96763.0,96762.0,1.18995798]
["bitfinex","BTCUSD",1736279122996,8.53e-05,96763.0,96762.0,1.19695798]
["bitfinex","BTCUSD",1736279123205,8.53e-05,96763.0,96762.0,1.20595798]
["bitfinex","BTCUSD",1736279124332,8.51e-05,96771.0,96770.0,0.229675]
["bitfinex","BTCUSD",1736279124492,8.51e-05,96771.0,96770.0,0.42794941]
["bitfinex","BTCUSD",1736279124925,8.51e-05,96771.0,96770.0,0.32870941]
["bitfinex","BTCUSD",1736279125150,8.51e-05,96771.0,96770.0,0.42794941]
["bitfinex","BTCUSD",1736279125551,8.51e-05,96771.0,96770.0,0.43394941]
["bitfinex","BTCUSD",1736279125751,8.51e-05,96771.0,96770.0,0.44294941]
["bitfinex","BTCUSD",1736279127512,8.53e-05,96794.0,96772.0,0.413342]
["bitfinex","BTCUSD",1736279127723,8.53e-05,96794.0,96773.0,0.1000675]
["bitfinex","BTCUSD",1736279128100,8.53e-05,96794.0,96776.0,0.12203441]
["bitfinex","BTCUSD",1736279128318,8.53e-05,96794.0,96776.0,0.12306738]
["bitfinex","BTCUSD",1736279129137,8.53e-05,96794.0,96776.0,0.94096095]
["bitfinex","BTCUSD",1736279129345,8.53e-05,96794.0,96776.0,1.01582798]
["bitfinex","BTCUSD",1736279129541,8.53e-05,96794.0,96776.0,1.02482798]
["bitfinex","BTCUSD",1736279129775,8.53e-05,96794.0,96776.0,1.02982798]
["bitfinex","BTCUSD",1736279129993,8.53e-05,96794.0,96776.0,1.27982798]
["bitfinex","BTCUSD",1736279130408,8.53e-05,96794.0,96778.0,0.07349744]
["bitfinex","BTCUSD",1736279130608,8.53e-05,96794.0,96778.0,0.34656477]
["bitfinex","BTCUSD",1736279130812,8.53e-05,96794.0,96778.0,0.34553185]
["bitfinex","BTCUSD",1736279131624,8.53e-05,96794.0,96778.0,0.09903441]
["bitfinex","BTCUSD",1736279131768,8.53e-05,96794.0,96778.0,0.19930745]
["bitfinex","BTCUSD",1736279131973,8.53e-05,96794.0,96779.0,0.413312]
["bitfinex","BTCUSD",1736279132173,8.53e-05,96794.0,96780.0,0.09903441]
["bitfinex","BTCUSD",1736279132369,8.53e-05,96794.0,96781.0,0.305852]
["bitfinex","BTCUSD",1736279132654,8.53e-05,96794.0,96781.0,0.40488641]
["bitfinex","BTCUSD",1736279133987,0.013419,96782.0,96781.0,0.40988641]
["bitfinex","BTCUSD",1736279134191,0.013419,96782.0,96781.0,0.31068641]
["bitfinex","BTCUSD",1736279134548,0.013419,96782.0,96781.0,0.40988641]
["bitfinex","BTCUSD",1736279135077,0.013419,96782.0,96781.0,0.42897409]
["bitfinex","BTCUSD",1736279135906,0.013419,96782.0,96781.0,0.41497409]
["bitfinex","BTCUSD",1736279136112,0.013419,96782.0,96781.0,0.41997409]
["bitfinex","BTCUSD",1736279136380,0.013419,96782.0,96781.0,0.32977409]
["bitfinex","BTCUSD",1736279136620,0.013419,96782.0,96781.0,0.41997409]
["bitfinex","BTCUSD",1736279136785,0.013419,96782.0,96781.0,0.41497409]
["bitfinex","BTCUSD",1736279137017,0.013419,96782.0,96781.0,0.42897409]
["bitfinex","BTCUSD",1736279138329,0.01332734,96782.0,96781.0,0.42397409]
["bitfinex","BTCUSD",1736279138530,0.01332734,96782.0,96781.0,0.41497409]
["bitfinex","BTCUSD",1736279138761,0.01332734,96782.0,96781.0,0.52347153]
["bitfinex","BTCUSD",1736279139247,0.01332734,96782.0,96781.0,1.04920566]
["bitfinex","BTCUSD",1736279139475,8.53e-05,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1736279139675,8.53e-05,96794.0,96793.0,0.30566041]
["bitfinex","BTCUSD",1736279139887,8.53e-05,96794.0,96793.0,0.86639454]
["bitfinex","BTCUSD",1736279140439,8.53e-05,96794.0,96793.0,0.94439454]
["bitfinex","BTCUSD",1736279140661,0.00023846,96794.0,96793.0,0.94439454]
["bitfinex","BTCUSD",1736279140859,0.00023846,96794.0,96793.0,1.26789198]
["bitfinex","BTCUSD",1736279141880,0.00023846,96794.0,96793.0,1.28807285]
["bitfinex","BTCUSD",1736279142325,0.00023846,96794.0,96793.0,1.27807285]
["bitfinex","BTCUSD",1736279142573,0.00023846,96794.0,96793.0,1.28707285]
["bitfinex","BTCUSD",1736279142767,0.00023846,96794.0,96793.0,1.28507285]
["bitfinex","BTCUSD",1736279143035,0.00023846,96794.0,96793.0,1.37975285]
["bitfinex","BTCUSD",1736279143183,8.53e-05,96828.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736279143388,8.53e-05,96828.0,96814.0,0.30561541]
["bitfinex","BTCUSD",1736279144044,8.53e-05,96828.0,96814.0,0.30551221]
["bitfinex","BTCUSD",1736279144179,8.53e-05,96828.0,96814.0,0.32851221]
["bitfinex","BTCUSD",1736279144822,8.53e-05,96828.0,96814.0,1.11624634]
["bitfinex","BTCUSD",1736279145027,8.53e-05,96828.0,96814.0,1.20174378]
["bitfinex","BTCUSD",1736279145351,8.53e-05,96828.0,96827.0,0.479553]
["bitfinex","BTCUSD",1736279145573,8.53e-05,96828.0,96827.0,0.67322741]
["bitfinex","BTCUSD",1736279145574,0.00023841,96828.0,96827.0,0.67322741]
["bitfinex","BTCUSD",1736279146605,0.00023841,96828.0,96827.0,0.48758741]
["bitfinex","BTCUSD",1736279146819,0.00023841,96828.0,96827.0,0.31458741]
["bitfinex","BTCUSD",1736279147024,0.00023841,96828.0,96827.0,0.40922741]
["bitfinex","BTCUSD",1736279147580,0.00023841,96828.0,96827.0,0.41931093]
["bitfinex","BTCUSD",1736279147791,0.00023841,96828.0,96827.0,0.32467093]
["bitfinex","BTCUSD",1736279148002,0.00023841,96828.0,96827.0,0.95504506]
["bitfinex","BTCUSD",1736279148206,0.00023841,96828.0,96827.0,0.96404506]
["bitfinex","BTCUSD",1736279148578,0.00023841,96828.0,96827.0,0.97104506]
["bitfinex","BTCUSD",1736279148961,0.00023841,96828.0,96827.0,0.98004506]
["bitfinex","BTCUSD",1736279149325,0.00023841,96828.0,96827.0,1.23504506]
["bitfinex","BTCUSD",1736279149753,0.00023841,96828.0,96827.0,1.22604506]
["bitfinex","BTCUSD",1736279151348,0.00023841,96828.0,96827.0,1.12640506]
["bitfinex","BTCUSD",1736279151547,0.00023841,96828.0,96827.0,1.22804506]
["bitfinex","BTCUSD",1736279151995,0.00023841,96828.0,96827.0,1.23704506]
["bitfinex","BTCUSD",1736279152167,0.00023841,96828.0,96827.0,1.23004506]
["bitfinex","BTCUSD",1736279152392,0.00023841,96828.0,96827.0,1.22704506]
["bitfinex","BTCUSD",1736279152823,0.00023841,96828.0,96827.0,1.23604506]
["bitfinex","BTCUSD",1736279153024,0.00023841,96828.0,96827.0,1.22704506]
["bitfinex","BTCUSD",1736279153237,0.00023841,96828.0,96827.0,0.85940506]
["bitfinex","BTCUSD",1736279153442,0.02650256,96832.0,96827.0,0.64276854]
["bitfinex","BTCUSD",1736279153607,8.53e-05,96833.0,96827.0,0.64276854]
["bitfinex","BTCUSD",1736279153608,0.02650256,96831.0,96828.0,0.09903441]
["bitfinex","BTCUSD",1736279153817,0.02650256,96831.0,96828.0,0.19367441]
["bitfinex","BTCUSD",1736279154074,0.02650256,96831.0,96828.0,0.40022441]
["bitfinex","BTCUSD",1736279154237,0.02650256,96831.0,96828.0,0.19367441]
["bitfinex","BTCUSD",1736279154444,8.53e-05,96833.0,96829.0,0.413098]
["bitfinex","BTCUSD",1736279154622,8.53e-05,96833.0,96831.0,0.206545]
["bitfinex","BTCUSD",1736279154822,8.53e-05,96833.0,96832.0,0.09903441]
["bitfinex","BTCUSD",1736279155656,0.02650256,96831.0,96827.0,0.54673413]
["bitfinex","BTCUSD",1736279155880,0.02650256,96831.0,96828.0,0.19367441]
["bitfinex","BTCUSD",1736279156083,8.53e-05,96833.0,96829.0,0.30661606]
["bitfinex","BTCUSD",1736279156313,8.53e-05,96833.0,96830.0,0.301187]
["bitfinex","BTCUSD",1736279156629,8.53e-05,96833.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736279156767,8.53e-05,96833.0,96832.0,0.31257741]
["bitfinex","BTCUSD",1736279157124,8.53e-05,96833.0,96832.0,0.40021741]
["bitfinex","BTCUSD",1736279157325,8.53e-05,96833.0,96832.0,0.19667441]
["bitfinex","BTCUSD",1736279157614,8.53e-05,96833.0,96832.0,0.19770692]
["bitfinex","BTCUSD",1736279157847,8.53e-05,96833.0,96832.0,0.21770692]
["bitfinex","BTCUSD",1736279158026,8.53e-05,96833.0,96832.0,0.21667441]
["bitfinex","BTCUSD",1736279158259,8.53e-05,96833.0,96832.0,0.21967441]
["bitfinex","BTCUSD",1736279158397,8.53e-05,96833.0,96832.0,0.36967441]
["bitfinex","BTCUSD",1736279159222,8.52e-05,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736279159419,8.52e-05,96850.0,96849.0,0.30554141]
["bitfinex","BTCUSD",1736279159741,8.52e-05,96850.0,96849.0,0.09903441]
["bitfinex","BTCUSD",1736279160183,8.52e-05,96850.0,96849.0,0.10006682]
["bitfinex","BTCUSD",1736279160796,8.52e-05,96850.0,96849.0,0.10006665]
["bitfinex","BTCUSD",1736279161022,8.52e-05,96850.0,96849.0,0.09903441]
["bitfinex","BTCUSD",1736279161423,8.52e-05,96850.0,96849.0,0.30554141]
["bitfinex","BTCUSD",1736279162435,0.02658776,96850.0,96849.0,0.11303441]
["bitfinex","BTCUSD",1736279162634,0.02658776,96850.0,96849.0,0.10403441]
["bitfinex","BTCUSD",1736279162831,0.02658776,96850.0,96849.0,0.09903441]
["bitfinex","BTCUSD",1736279163077,0.02658776,96850.0,96849.0,0.10503441]
["bitfinex","BTCUSD",1736279163226,0.02658776,96850.0,96849.0,0.10203441]
["bitfinex","BTCUSD",1736279163425,0.02553776,96850.0,96849.0,0.10203441]
["bitfinex","BTCUSD",1736279163667,0.02553776,96850.0,96849.0,0.008]
["bitfinex","BTCUSD",1736279163855,0.02553776,96850.0,96849.0,0.003]
["bitfinex","BTCUSD",1736279164269,0.02544614,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1736279164471,0.02544614,96850.0,96849.0,0.004]
["bitfinex","BTCUSD",1736279164869,0.02544614,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1736279165278,0.02544614,96850.0,96849.0,0.09428]
["bitfinex","BTCUSD",1736279165714,0.02544614,96840.0,96835.0,0.09028]
["bitfinex","BTCUSD",1736279165886,0.02544614,96832.0,96831.0,0.0918474]
["bitfinex","BTCUSD",1736279166080,0.02544614,96832.0,96831.0,0.19088181]
["bitfinex","BTCUSD",1736279166289,0.02544614,96832.0,96831.0,0.0918474]
["bitfinex","BTCUSD",1736279166855,0.02544614,96832.0,96816.0,0.0918474]
["bitfinex","BTCUSD",1736279167025,0.02544614,96819.0,96817.0,0.09903441]
["bitfinex","BTCUSD",1736279167240,0.02544614,96817.0,96816.0,0.0918474]
["bitfinex","BTCUSD",1736279168089,0.02544614,96817.0,96810.0,0.09028]
["bitfinex","BTCUSD",1736279168291,0.02544614,96816.0,96810.0,0.09028]
["bitfinex","BTCUSD",1736279168492,0.02544614,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279170138,0.02544614,96816.0,96815.0,0.00332371]
["bitfinex","BTCUSD",1736279171318,0.02544614,96816.0,96815.0,0.00532371]
["bitfinex","BTCUSD",1736279172300,0.02544614,96816.0,96815.0,0.00332371]
["bitfinex","BTCUSD",1736279172546,0.02544614,96821.0,96816.0,0.206577]
["bitfinex","BTCUSD",1736279172723,0.02544614,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279175674,0.02544614,96816.0,96815.0,0.00132371]
["bitfinex","BTCUSD",1736279176474,0.0786,96817.0,96815.0,0.00132371]
["bitfinex","BTCUSD",1736279176675,0.02544614,96816.0,96815.0,0.00132371]
["bitfinex","BTCUSD",1736279177419,0.02544614,96816.0,96815.0,0.10035812]
["bitfinex","BTCUSD",1736279177781,0.02544614,96816.0,96815.0,0.00132371]
["bitfinex","BTCUSD",1736279177955,0.02544614,96816.0,96815.0,0.10035812]
["bitfinex","BTCUSD",1736279178186,0.02544614,96816.0,96815.0,0.09935812]
["bitfinex","BTCUSD",1736279178380,0.02544614,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279178693,0.02544614,96816.0,96815.0,0.00132371]
["bitfinex","BTCUSD",1736279178908,0.02544614,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279179281,0.02544614,96816.0,96815.0,0.00132371]
["bitfinex","BTCUSD",1736279179484,0.02544614,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279181076,0.04470802,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279183983,0.02544614,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279185004,0.04470512,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279187579,0.01925898,96816.0,96815.0,0.09935812]
["bitfinex","BTCUSD",1736279187783,0.04470512,96816.0,96815.0,0.00032371]
["bitfinex","BTCUSD",1736279190916,0.02544614,96798.0,96796.0,0.29189371]
["bitfinex","BTCUSD",1736279191118,0.02544614,96798.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736279192378,0.02544614,96798.0,96797.0,0.004]
["bitfinex","BTCUSD",1736279192586,0.04472344,96798.0,96797.0,0.004]
["bitfinex","BTCUSD",1736279193616,0.04472344,96798.0,96797.0,0.011]
["bitfinex","BTCUSD",1736279193823,0.04472344,96798.0,96797.0,0.10303441]
["bitfinex","BTCUSD",1736279194221,0.04472344,96798.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736279194460,0.0192773,96798.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736279194661,0.0827,96829.0,96797.0,0.10106727]
["bitfinex","BTCUSD",1736279194860,0.02544614,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1736279195067,0.02544614,96825.0,96819.0,0.206571]
["bitfinex","BTCUSD",1736279195275,0.02544614,96825.0,96820.0,0.09903441]
["bitfinex","BTCUSD",1736279195423,0.02544614,96825.0,96820.0,0.30560241]
["bitfinex","BTCUSD",1736279195635,0.02544614,96811.0,96797.0,0.01026022]
["bitfinex","BTCUSD",1736279195852,0.00015302,96829.0,96797.0,0.01026022]
["bitfinex","BTCUSD",1736279195853,0.02544614,96808.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736279196058,0.02544614,96808.0,96807.0,0.09903441]
["bitfinex","BTCUSD",1736279196774,0.04476479,96808.0,96807.0,0.09903441]
["bitfinex","BTCUSD",1736279197652,0.04476479,96808.0,96807.0,0.10403441]
["bitfinex","BTCUSD",1736279198445,0.04476479,96808.0,96807.0,0.008]
["bitfinex","BTCUSD",1736279199452,0.04476479,96808.0,96807.0,0.003]
["bitfinex","BTCUSD",1736279199875,0.04476479,96808.0,96807.0,0.007]
["bitfinex","BTCUSD",1736279200448,0.04476479,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1736279200647,0.04476479,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1736279200846,0.04476479,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279201252,0.02544614,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1736279201468,0.02544614,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279202886,0.23204014,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279204128,0.02544614,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279208532,0.23204014,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279210071,0.02544614,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279210283,0.23204014,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279210477,0.38204014,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279210675,0.60604014,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279211107,0.63820423,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279211484,0.73723864,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1736279211668,0.73723864,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279212074,0.82904975,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1736279212330,0.48206114,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279213298,0.58109555,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279213511,0.68109555,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279213715,1.19763555,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279214783,0.69198614,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279214985,0.54198614,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279215386,0.54198614,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279215687,0.54198614,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279216260,0.54198614,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279216939,0.54198614,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279217125,0.69198614,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279217817,0.79198614,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279218020,0.81125558,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279218549,0.81125558,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279218926,0.81125558,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279219125,0.81125558,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279219479,0.79198614,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279220493,1.12032055,96798.0,96797.0,0.0011706]
["bitfinex","BTCUSD",1736279221469,1.13957741,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279221946,0.53579686,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279222155,0.53579686,96798.0,96797.0,0.18030501]
["bitfinex","BTCUSD",1736279222368,0.01925686,96798.0,96797.0,0.43907409]
["bitfinex","BTCUSD",1736279222572,0.22952779,96809.0,96798.0,0.173]
["bitfinex","BTCUSD",1736279222573,0.21884054,96809.0,96798.0,0.173]
["bitfinex","BTCUSD",1736279222774,0.02544614,96824.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736279222886,0.02544614,96824.0,96814.0,0.30561541]
["bitfinex","BTCUSD",1736279223291,0.02544614,96819.0,96814.0,0.38681541]
["bitfinex","BTCUSD",1736279223696,0.02544614,96819.0,96814.0,0.30561541]
["bitfinex","BTCUSD",1736279223803,0.02544614,96809.0,96807.0,0.206596]
["bitfinex","BTCUSD",1736279224037,0.02544614,96809.0,96808.0,0.18023441]
["bitfinex","BTCUSD",1736279224769,0.02544614,96807.0,96806.0,0.22961851]
["bitfinex","BTCUSD",1736279225244,0.02544614,96807.0,96803.0,0.206603]
["bitfinex","BTCUSD",1736279225484,0.02544614,96807.0,96801.0,0.0812]
["bitfinex","BTCUSD",1736279225485,0.02544614,96802.0,96801.0,0.0812]
["bitfinex","BTCUSD",1736279226483,0.02544614,96802.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279226484,0.02544614,96802.0,96798.0,0.0812]
["bitfinex","BTCUSD",1736279227266,0.02544614,96802.0,96801.0,0.009]
["bitfinex","BTCUSD",1736279228432,0.02544614,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1736279229226,0.02544614,96802.0,96801.0,0.013]
["bitfinex","BTCUSD",1736279229789,0.02544614,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1736279230188,0.02544614,96802.0,96801.0,0.01]
["bitfinex","BTCUSD",1736279230760,0.02544614,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1736279230935,0.02544614,96802.0,96801.0,0.009]
["bitfinex","BTCUSD",1736279231635,0.02544614,96802.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279231636,0.02544614,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279232251,0.37448055,96798.0,96797.0,0.0001706]
["bitfinex","BTCUSD",1736279232661,0.37448055,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279232874,0.02544614,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279233094,0.02544614,96798.0,96797.0,0.0050706]
["bitfinex","BTCUSD",1736279233516,0.02544614,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279234162,0.02544614,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736279234334,0.02544614,96799.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279234545,0.02544614,96804.0,96798.0,0.09903441]
["bitfinex","BTCUSD",1736279234748,8.53e-05,96809.0,96803.0,0.206604]
["bitfinex","BTCUSD",1736279235161,0.02544614,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1736279235369,0.02544614,96805.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736279235577,0.02544614,96805.0,96799.0,0.09903441]
["bitfinex","BTCUSD",1736279235787,0.02544614,96805.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279235788,0.02544614,96799.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279236410,8.53e-05,96809.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279236611,0.02544614,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279238579,0.02544614,96798.0,96797.0,0.0070706]
["bitfinex","BTCUSD",1736279238796,0.02544614,96798.0,96797.0,0.0030706]
["bitfinex","BTCUSD",1736279238999,0.02544614,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279239205,0.02544614,96798.0,96797.0,0.0010706]
["bitfinex","BTCUSD",1736279240203,0.17544614,96798.0,96797.0,0.0010706]
["bitfinex","BTCUSD",1736279240824,0.69198614,96798.0,96797.0,0.0010706]
["bitfinex","BTCUSD",1736279242232,0.89102055,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279242499,0.99102055,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279242708,1.01402055,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279242926,1.04607731,96798.0,96797.0,7.06e-05]
["bitfinex","BTCUSD",1736279243152,1.04607731,96798.0,96797.0,6e-07]
["bitfinex","BTCUSD",1736279243153,1.12747731,96798.0,96797.0,6e-07]
["bitfinex","BTCUSD",1736279243713,1.12747731,96798.0,96778.0,6e-07]
["bitfinex","BTCUSD",1736279243714,0.68650214,96779.0,96778.0,6e-07]
["bitfinex","BTCUSD",1736279243920,0.58211714,96772.0,96753.0,0.09268434]
["bitfinex","BTCUSD",1736279244125,0.38215514,96754.0,96753.0,0.09048434]
["bitfinex","BTCUSD",1736279244258,0.1,96751.0,96750.0,0.13902651]
["bitfinex","BTCUSD",1736279244461,0.38219414,96736.0,96735.0,0.09048434]
["bitfinex","BTCUSD",1736279244661,0.89873414,96736.0,96735.0,0.0909951]
["bitfinex","BTCUSD",1736279244911,0.91792287,96736.0,96735.0,0.0909951]
["bitfinex","BTCUSD",1736279245672,1.14417946,96736.0,96735.0,0.0909951]
["bitfinex","BTCUSD",1736279246079,1.15317946,96736.0,96735.0,0.00151076]
["bitfinex","BTCUSD",1736279246286,1.14417946,96736.0,96735.0,0.00051076]
["bitfinex","BTCUSD",1736279246518,1.16972194,96736.0,96735.0,0.00051076]
["bitfinex","BTCUSD",1736279246929,1.11695728,96736.0,96735.0,0.00051076]
["bitfinex","BTCUSD",1736279247129,1.11795728,96736.0,96735.0,0.00051076]
["bitfinex","BTCUSD",1736279247594,1.11695728,96736.0,96735.0,0.00051076]
["bitfinex","BTCUSD",1736279247839,0.92692287,96736.0,96735.0,0.00151076]
["bitfinex","BTCUSD",1736279248071,0.55198614,96736.0,96735.0,0.00151076]
["bitfinex","BTCUSD",1736279249021,0.55098614,96736.0,96735.0,0.00151076]
["bitfinex","BTCUSD",1736279249230,0.54198614,96736.0,96735.0,0.00051076]
["bitfinex","BTCUSD",1736279249455,0.51654,96736.0,96735.0,0.30629517]
["bitfinex","BTCUSD",1736279249802,0.52454,96736.0,96735.0,0.30729517]
["bitfinex","BTCUSD",1736279250640,0.52554,96736.0,96735.0,0.30729517]
["bitfinex","BTCUSD",1736279251086,0.52454,96736.0,96735.0,0.30729517]
["bitfinex","BTCUSD",1736279251295,0.52554,96736.0,96735.0,0.30729517]
["bitfinex","BTCUSD",1736279251521,0.51654,96736.0,96735.0,0.10354517]
["bitfinex","BTCUSD",1736279251731,0.54198614,96736.0,96735.0,0.00451076]
["bitfinex","BTCUSD",1736279251910,0.54298614,96736.0,96735.0,0.00751076]
["bitfinex","BTCUSD",1736279252423,0.54298614,96736.0,96735.0,0.01151076]
["bitfinex","BTCUSD",1736279252668,0.54198614,96736.0,96735.0,0.00451076]
["bitfinex","BTCUSD",1736279253109,0.54198614,96736.0,96735.0,0.00851076]
["bitfinex","BTCUSD",1736279253728,0.54198614,96736.0,96735.0,0.00451076]
["bitfinex","BTCUSD",1736279254105,0.54198614,96736.0,96735.0,0.00651076]
["bitfinex","BTCUSD",1736279254334,0.54198614,96736.0,96735.0,0.00251076]
["bitfinex","BTCUSD",1736279254541,0.54198614,96736.0,96735.0,0.00651076]
["bitfinex","BTCUSD",1736279255282,0.97292055,96736.0,96735.0,0.00451076]
["bitfinex","BTCUSD",1736279255490,1.02568521,96736.0,96735.0,0.00151076]
["bitfinex","BTCUSD",1736279256705,1.14868521,96736.0,96735.0,0.00151076]
["bitfinex","BTCUSD",1736279256948,1.14868521,96736.0,96735.0,7.6e-07]
["bitfinex","BTCUSD",1736279257156,1.14868521,96736.0,96708.0,0.47898371]
["bitfinex","BTCUSD",1736279257157,0.65333014,96719.0,96708.0,0.47898371]
["bitfinex","BTCUSD",1736279257373,0.65333014,96719.0,96718.0,0.00032376]
["bitfinex","BTCUSD",1736279257374,1.32166921,96719.0,96718.0,0.00032376]
["bitfinex","BTCUSD",1736279258000,1.14590455,96719.0,96718.0,0.00032376]
["bitfinex","BTCUSD",1736279258199,1.27144703,96719.0,96718.0,0.00032376]
["bitfinex","BTCUSD",1736279258469,1.29966921,96719.0,96718.0,0.00032376]
["bitfinex","BTCUSD",1736279258655,1.30666921,96719.0,96718.0,0.00132376]
["bitfinex","BTCUSD",1736279258902,1.30566921,96719.0,96718.0,0.00132376]
["bitfinex","BTCUSD",1736279259114,1.29866921,96719.0,96718.0,0.00032376]
["bitfinex","BTCUSD",1736279259290,1.30666921,96719.0,96718.0,0.00132376]
["bitfinex","BTCUSD",1736279260438,1.25390455,96719.0,96718.0,0.00132376]
["bitfinex","BTCUSD",1736279262148,1.27690455,96719.0,96718.0,0.00132376]
["bitfinex","BTCUSD",1736279262352,0.47754614,96718.0,96717.0,9.6e-07]
["bitfinex","BTCUSD",1736279262509,0.47754614,96718.0,96717.0,2.5e-07]
["bitfinex","BTCUSD",1736279262510,1.09312055,96718.0,96717.0,2.5e-07]
["bitfinex","BTCUSD",1736279263156,1.09312055,96718.0,96700.0,0.0001706]
["bitfinex","BTCUSD",1736279263157,0.60526014,96705.0,96704.0,6e-07]
["bitfinex","BTCUSD",1736279263360,0.02544614,96682.0,96681.0,0.0001706]
["bitfinex","BTCUSD",1736279263693,0.77439162,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279264099,0.89884914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279264382,1.82342603,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279264680,1.92342603,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279264908,1.97364821,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279265149,1.98389702,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279265577,1.99489702,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279265793,1.68343741,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279266003,1.60084914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279266211,1.60984914,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279266529,0.90984914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279266936,0.90780914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279267135,0.91280914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279267752,0.90780914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279268022,0.90780914,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279268023,0.91880914,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279268160,0.90080914,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279268363,1.09984355,96682.0,96681.0,0.00032389]
["bitfinex","BTCUSD",1736279268560,1.20884355,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279269168,1.23606573,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279269785,1.25906573,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279270177,1.23184355,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279270569,1.25906573,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279270977,1.00884355,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279271172,1.10884355,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279271367,1.13184355,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279271841,1.15906573,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279272451,1.25915113,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279273415,1.33685113,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279274474,1.30962895,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279274819,1.20962895,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279275029,1.10892895,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279276363,1.20892895,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279276568,1.23192895,96682.0,96681.0,0.00132389]
["bitfinex","BTCUSD",1736279277507,1.23192895,96682.0,96681.0,8.9e-07]
["bitfinex","BTCUSD",1736279277667,1.31092895,96682.0,96681.0,8.9e-07]
["bitfinex","BTCUSD",1736279278350,1.35742895,96682.0,96681.0,8.9e-07]
["bitfinex","BTCUSD",1736279278830,0.60532414,96675.0,96674.0,6e-07]
["bitfinex","BTCUSD",1736279279052,1.22089855,96675.0,96674.0,6e-07]
["bitfinex","BTCUSD",1736279279477,0.58234114,96667.0,96666.0,2e-07]
["bitfinex","BTCUSD",1736279279678,0.78337555,96667.0,96666.0,2e-07]
["bitfinex","BTCUSD",1736279279852,1.29991555,96667.0,96666.0,2e-07]
["bitfinex","BTCUSD",1736279280075,1.31043052,96667.0,96666.0,2e-07]
["bitfinex","BTCUSD",1736279281080,1.32543052,96667.0,96666.0,2e-07]
["bitfinex","BTCUSD",1736279281292,1.32543052,96667.0,96653.0,0.0001706]
["bitfinex","BTCUSD",1736279281293,0.02544614,96657.0,96655.0,1e-06]
["bitfinex","BTCUSD",1736279281490,0.39748055,96656.0,96655.0,1e-06]
["bitfinex","BTCUSD",1736279281721,0.91402055,96656.0,96655.0,1e-06]
["bitfinex","BTCUSD",1736279281923,0.42344614,96654.0,96653.0,6e-07]
["bitfinex","BTCUSD",1736279282125,0.39844614,96651.0,96650.0,2e-07]
["bitfinex","BTCUSD",1736279282461,1.01402055,96651.0,96650.0,5.2e-07]
["bitfinex","BTCUSD",1736279283950,1.02456234,96651.0,96650.0,5.2e-07]
["bitfinex","BTCUSD",1736279284407,1.03356234,96651.0,96650.0,5.2e-07]
["bitfinex","BTCUSD",1736279284614,1.03756234,96651.0,96650.0,5.2e-07]
["bitfinex","BTCUSD",1736279286541,1.11406234,96651.0,96650.0,5.2e-07]
["bitfinex","BTCUSD",1736279287407,1.11406234,96651.0,96621.0,0.0001708]
["bitfinex","BTCUSD",1736279287408,0.58683814,96622.0,96621.0,0.0001708]
["bitfinex","BTCUSD",1736279287710,1.20241255,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279287916,1.12101255,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279288944,0.89897814,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279289163,0.69198614,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279289384,0.51654,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279289580,0.55098614,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279289818,0.51654,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279290017,0.51954,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279290226,0.52754,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279290425,0.51654,96622.0,96621.0,0.00068216]
["bitfinex","BTCUSD",1736279290632,0.54198614,96622.0,96621.0,0.07564216]
["bitfinex","BTCUSD",1736279290838,0.54398614,96622.0,96621.0,0.08364216]
["bitfinex","BTCUSD",1736279291257,0.54298614,96622.0,96621.0,0.07764216]
["bitfinex","BTCUSD",1736279291458,0.51754,96622.0,96621.0,0.08164216]
["bitfinex","BTCUSD",1736279291671,0.54298614,96622.0,96621.0,0.08164216]
["bitfinex","BTCUSD",1736279292279,0.51654,96622.0,96621.0,0.28663616]
["bitfinex","BTCUSD",1736279292494,0.51754,96622.0,96621.0,0.28963616]
["bitfinex","BTCUSD",1736279292915,0.51654,96622.0,96621.0,0.28263616]
["bitfinex","BTCUSD",1736279293252,0.51954,96622.0,96621.0,0.38267057]
["bitfinex","BTCUSD",1736279293454,0.51654,96622.0,96621.0,0.28363616]
["bitfinex","BTCUSD",1736279293663,0.51654,96622.0,96621.0,0.28263616]
["bitfinex","BTCUSD",1736279294054,0.51754,96622.0,96621.0,0.29063616]
["bitfinex","BTCUSD",1736279294417,0.51754,96622.0,96621.0,0.38567057]
["bitfinex","BTCUSD",1736279294852,0.51754,96622.0,96621.0,0.29063616]
["bitfinex","BTCUSD",1736279295471,0.51754,96622.0,96621.0,0.21567616]
["bitfinex","BTCUSD",1736279295680,0.51754,96622.0,96621.0,0.00868216]
["bitfinex","BTCUSD",1736279295911,0.54298614,96622.0,96621.0,0.00868216]
["bitfinex","BTCUSD",1736279296136,0.54298614,96622.0,96621.0,0.00468216]
["bitfinex","BTCUSD",1736279296344,0.54198614,96622.0,96621.0,0.00051136]
["bitfinex","BTCUSD",1736279296455,0.54198614,96622.0,96583.0,0.07455386]
["bitfinex","BTCUSD",1736279296660,0.64102055,96622.0,96517.0,0.05187082]
["bitfinex","BTCUSD",1736279296870,0.64102055,96622.0,96540.0,0.18454928]
["bitfinex","BTCUSD",1736279296871,0.1,96549.0,96540.0,0.18454928]
["bitfinex","BTCUSD",1736279297072,0.1,96545.0,96541.0,1.5]
["bitfinex","BTCUSD",1736279297276,0.1,96546.0,96542.0,0.07448]
["bitfinex","BTCUSD",1736279297486,0.1,96560.0,96543.0,0.09903441]
["bitfinex","BTCUSD",1736279297702,0.1,96570.0,96543.0,0.09903441]
["bitfinex","BTCUSD",1736279297703,0.81019774,96548.0,96544.0,0.0010357]
["bitfinex","BTCUSD",1736279297912,0.76351642,96548.0,96545.0,0.17351441]
["bitfinex","BTCUSD",1736279298119,0.33332003,96548.0,96546.0,0.357155]
["bitfinex","BTCUSD",1736279298323,0.001,96549.0,96548.0,0.35715]
["bitfinex","BTCUSD",1736279298522,0.30868156,96553.0,96548.0,0.53066441]
["bitfinex","BTCUSD",1736279298727,0.21128156,96553.0,96552.0,0.15]
["bitfinex","BTCUSD",1736279298931,0.21128156,96553.0,96552.0,0.24903441]
["bitfinex","BTCUSD",1736279299176,0.67516479,96580.0,96552.0,0.24903441]
["bitfinex","BTCUSD",1736279299382,0.67516479,96580.0,96548.0,0.07448]
["bitfinex","BTCUSD",1736279299383,0.67516479,96580.0,96570.0,0.18454928]
["bitfinex","BTCUSD",1736279299639,0.67516479,96580.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736279299822,0.67516479,96580.0,96579.0,0.17351441]
["bitfinex","BTCUSD",1736279300053,0.1,96600.0,96580.0,0.207082]
["bitfinex","BTCUSD",1736279300260,0.1,96600.0,96582.0,0.207077]
["bitfinex","BTCUSD",1736279300462,0.1,96600.0,96583.0,0.10006963]
["bitfinex","BTCUSD",1736279300663,0.1,96600.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736279300872,0.1,96600.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736279301076,0.1,96600.0,96590.0,0.18454928]
["bitfinex","BTCUSD",1736279301319,0.1,96600.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736279301529,0.102,96600.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736279301736,0.1,96594.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279301946,0.1,96584.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279302195,0.1,96583.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279302401,0.1,96583.0,96582.0,0.07463333]
["bitfinex","BTCUSD",1736279303479,0.1,96583.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279303663,0.1,96583.0,96582.0,0.07463333]
["bitfinex","BTCUSD",1736279303815,0.101,96583.0,96582.0,0.00615333]
["bitfinex","BTCUSD",1736279304012,0.101,96583.0,96582.0,0.08063333]
["bitfinex","BTCUSD",1736279304226,0.101,96583.0,96582.0,0.07763333]
["bitfinex","BTCUSD",1736279304655,0.101,96583.0,96582.0,0.00715333]
["bitfinex","BTCUSD",1736279304863,0.101,96583.0,96582.0,0.08163333]
["bitfinex","BTCUSD",1736279305284,0.101,96583.0,96582.0,0.00715333]
["bitfinex","BTCUSD",1736279305494,0.86754,96583.0,96582.0,0.00715333]
["bitfinex","BTCUSD",1736279305723,0.96657441,96583.0,96582.0,0.00715333]
["bitfinex","BTCUSD",1736279305989,1.08957441,96583.0,96582.0,0.00715333]
["bitfinex","BTCUSD",1736279306669,1.08857441,96583.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279307090,1.09757441,96583.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279307503,1.10057441,96583.0,96582.0,0.00015333]
["bitfinex","BTCUSD",1736279307728,1.09157441,96583.0,96582.0,0.00023873]
["bitfinex","BTCUSD",1736279308092,1.10057441,96583.0,96582.0,3.862e-05]
["bitfinex","BTCUSD",1736279308292,1.09157441,96583.0,96582.0,3.862e-05]
["bitfinex","BTCUSD",1736279308494,1.08857441,96583.0,96582.0,3.862e-05]
["bitfinex","BTCUSD",1736279309297,0.1,96547.0,96546.0,0.07448]
["bitfinex","BTCUSD",1736279310317,0.2,96555.0,96546.0,0.07448]
["bitfinex","BTCUSD",1736279310523,0.1,96561.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736279310942,0.1,96561.0,96548.0,1.70715]
["bitfinex","BTCUSD",1736279311141,0.1,96574.0,96549.0,0.25007006]
["bitfinex","BTCUSD",1736279311392,0.1,96576.0,96551.0,0.0757]
["bitfinex","BTCUSD",1736279311625,0.009,96561.0,96552.0,0.3072119]
["bitfinex","BTCUSD",1736279311836,0.009,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1736279312157,0.09153263,96576.0,96567.0,0.207109]
["bitfinex","BTCUSD",1736279312371,0.004,96574.0,96567.0,0.207109]
["bitfinex","BTCUSD",1736279312502,0.09153263,96576.0,96567.0,0.207109]
["bitfinex","BTCUSD",1736279312707,0.18321802,96582.0,96571.0,0.207099]
["bitfinex","BTCUSD",1736279312708,0.00015276,96582.0,96571.0,0.207099]
["bitfinex","BTCUSD",1736279313071,0.00015276,96582.0,96572.0,0.17355441]
["bitfinex","BTCUSD",1736279314399,0.1,96580.0,96572.0,0.07452]
["bitfinex","BTCUSD",1736279314600,0.00015276,96582.0,96573.0,0.30613041]
["bitfinex","BTCUSD",1736279315026,0.00015276,96582.0,96577.0,0.207086]
["bitfinex","BTCUSD",1736279315233,0.00015276,96582.0,96578.0,0.09903441]
["bitfinex","BTCUSD",1736279315665,0.00015276,96582.0,96572.0,0.07452]
["bitfinex","BTCUSD",1736279315881,0.1,96574.0,96573.0,0.004]
["bitfinex","BTCUSD",1736279316295,0.1,96574.0,96572.0,0.07448]
["bitfinex","BTCUSD",1736279316508,0.1,96567.0,96554.0,0.5394]
["bitfinex","BTCUSD",1736279316725,0.1,96566.0,96555.0,0.17351441]
["bitfinex","BTCUSD",1736279316949,0.61654,96566.0,96555.0,0.17351441]
["bitfinex","BTCUSD",1736279317153,0.1,96564.0,96555.0,0.07448]
["bitfinex","BTCUSD",1736279317613,0.1,96559.0,96555.0,0.07448]
["bitfinex","BTCUSD",1736279318018,0.207115,96565.0,96555.0,0.07448]
["bitfinex","BTCUSD",1736279318019,0.1,96556.0,96555.0,0.07448]
["bitfinex","BTCUSD",1736279318215,0.1,96556.0,96555.0,0.008]
["bitfinex","BTCUSD",1736279318464,0.1,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1736279318892,0.1,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1736279319091,0.1,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1736279319499,0.004,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1736279319698,0.004,96556.0,96553.0,0.07452]
["bitfinex","BTCUSD",1736279320101,0.004,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1736279320478,0.004,96556.0,96553.0,0.07452]
["bitfinex","BTCUSD",1736279320681,0.1,96563.0,96555.0,0.002]
["bitfinex","BTCUSD",1736279320881,0.1,96563.0,96556.0,0.07452]
["bitfinex","BTCUSD",1736279321567,0.001,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1736279321775,0.201,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1736279322009,0.96557441,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1736279322216,1.01157441,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1736279322644,1.09127441,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1736279323095,0.407152,96547.0,96546.0,8.55e-05]
["bitfinex","BTCUSD",1736279323305,1.02272641,96547.0,96546.0,8.55e-05]
["bitfinex","BTCUSD",1736279324046,0.1,96537.0,96525.0,0.07452]
["bitfinex","BTCUSD",1736279324255,0.61654,96537.0,96525.0,0.07452]
["bitfinex","BTCUSD",1736279324453,0.1,96536.0,96525.0,0.07503092]
["bitfinex","BTCUSD",1736279324786,0.1,96529.0,96525.0,0.00051092]
["bitfinex","BTCUSD",1736279325049,0.1,96529.0,96526.0,0.07452]
["bitfinex","BTCUSD",1736279325785,0.1,96526.0,96525.0,0.00051092]
["bitfinex","BTCUSD",1736279325990,0.42453441,96526.0,96525.0,0.00451092]
["bitfinex","BTCUSD",1736279326315,0.94107441,96526.0,96525.0,0.00451092]
["bitfinex","BTCUSD",1736279326735,0.94107441,96526.0,96525.0,0.00651092]
["bitfinex","BTCUSD",1736279327114,0.94107441,96526.0,96525.0,0.00451092]
["bitfinex","BTCUSD",1736279327316,0.94107441,96526.0,96525.0,0.00051092]
["bitfinex","BTCUSD",1736279327520,1.09407441,96526.0,96525.0,0.00051092]
["bitfinex","BTCUSD",1736279328330,1.12607441,96526.0,96525.0,0.00051092]
["bitfinex","BTCUSD",1736279328912,1.10307441,96526.0,96525.0,0.00051092]
["bitfinex","BTCUSD",1736279332409,1.10307441,96526.0,96525.0,0.00059642]
["bitfinex","BTCUSD",1736279336895,0.1,96525.0,96524.0,5.831e-05]
["bitfinex","BTCUSD",1736279337098,1.07277441,96525.0,96524.0,0.00021189]
["bitfinex","BTCUSD",1736279338130,1.07477441,96525.0,96524.0,0.00021189]
["bitfinex","BTCUSD",1736279338646,1.07277441,96525.0,96524.0,0.00021189]
["bitfinex","BTCUSD",1736279339005,1.08177441,96525.0,96524.0,0.00021189]
["bitfinex","BTCUSD",1736279339216,0.1,96512.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279339390,0.1,96511.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279339589,0.61654,96511.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279339788,0.207232,96510.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279340093,0.51654,96510.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279340496,0.1,96508.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279340956,0.1,96508.0,96502.0,0.0166719]
["bitfinex","BTCUSD",1736279341379,0.1,96508.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279341786,0.1,96505.0,96502.0,0.0186719]
["bitfinex","BTCUSD",1736279342002,0.1,96505.0,96502.0,0.0166719]
["bitfinex","BTCUSD",1736279342370,0.1,96503.0,96502.0,0.0186719]
["bitfinex","BTCUSD",1736279342776,0.1,96503.0,96502.0,0.0166719]
["bitfinex","BTCUSD",1736279342981,0.1,96503.0,96502.0,0.0206719]
["bitfinex","BTCUSD",1736279343408,0.1,96503.0,96502.0,0.0166719]
["bitfinex","BTCUSD",1736279343584,0.1,96503.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279343983,0.1,96508.0,96502.0,0.0186719]
["bitfinex","BTCUSD",1736279344408,0.51654,96510.0,96503.0,0.30628141]
["bitfinex","BTCUSD",1736279344617,0.51654,96510.0,96502.0,0.0146719]
["bitfinex","BTCUSD",1736279344816,0.51654,96510.0,96502.0,0.0157574]
["bitfinex","BTCUSD",1736279345294,0.002,96503.0,96502.0,0.2230064]
["bitfinex","BTCUSD",1736279345495,0.002,96503.0,96502.0,0.2220064]
["bitfinex","BTCUSD",1736279345916,0.51654,96510.0,96506.0,0.20724]
["bitfinex","BTCUSD",1736279346129,0.51654,96510.0,96506.0,0.41448]
["bitfinex","BTCUSD",1736279346345,0.51654,96510.0,96506.0,0.09903441]
["bitfinex","BTCUSD",1736279346550,0.1,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1736279346760,0.1,96504.0,96503.0,0.07552]
["bitfinex","BTCUSD",1736279347378,0.51654,96510.0,96503.0,0.07452]
["bitfinex","BTCUSD",1736279347889,0.51654,96510.0,96504.0,0.207245]
["bitfinex","BTCUSD",1736279348359,0.61654,96510.0,96503.0,0.07452]
["bitfinex","BTCUSD",1736279348553,0.61654,96510.0,96506.0,0.002]
["bitfinex","BTCUSD",1736279348780,0.51654,96510.0,96505.0,0.207243]
["bitfinex","BTCUSD",1736279349000,0.61654,96510.0,96503.0,0.07852]
["bitfinex","BTCUSD",1736279349255,0.1,96504.0,96503.0,0.004]
["bitfinex","BTCUSD",1736279349461,0.1,96504.0,96502.0,0.0147574]
["bitfinex","BTCUSD",1736279349876,0.1999,96504.0,96502.0,0.0147574]
["bitfinex","BTCUSD",1736279350355,0.1,96506.0,96502.0,0.0147574]
["bitfinex","BTCUSD",1736279350561,0.51654,96510.0,96504.0,0.003]
["bitfinex","BTCUSD",1736279350770,0.51654,96510.0,96505.0,0.207243]
["bitfinex","BTCUSD",1736279351405,0.51654,96510.0,96506.0,0.30627541]
["bitfinex","BTCUSD",1736279351631,0.51654,96510.0,96506.0,0.51351641]
["bitfinex","BTCUSD",1736279352603,0.51654,96510.0,96506.0,0.51551641]
["bitfinex","BTCUSD",1736279353009,0.51654,96510.0,96509.0,0.023]
["bitfinex","BTCUSD",1736279353250,0.51654,96510.0,96509.0,0.12203441]
["bitfinex","BTCUSD",1736279353876,0.51654,96510.0,96509.0,0.09903441]
["bitfinex","BTCUSD",1736279354708,0.51754,96510.0,96509.0,0.10403441]
["bitfinex","BTCUSD",1736279354950,0.51654,96510.0,96509.0,0.10403441]
["bitfinex","BTCUSD",1736279355157,0.51654,96510.0,96509.0,0.12703441]
["bitfinex","BTCUSD",1736279355373,0.51754,96510.0,96509.0,0.11103441]
["bitfinex","BTCUSD",1736279355991,0.61744,96510.0,96509.0,0.012]
["bitfinex","BTCUSD",1736279356203,0.71744,96510.0,96509.0,0.012]
["bitfinex","BTCUSD",1736279356408,0.924672,96510.0,96509.0,0.012]
["bitfinex","BTCUSD",1736279357042,0.924672,96510.0,96509.0,0.007]
["bitfinex","BTCUSD",1736279357880,0.924672,96510.0,96500.0,0.0113]
["bitfinex","BTCUSD",1736279357881,0.923672,96510.0,96500.0,0.0113]
["bitfinex","BTCUSD",1736279358293,0.557147,96503.0,96500.0,0.0113]
["bitfinex","BTCUSD",1736279358502,1.17272141,96503.0,96500.0,0.0113]
["bitfinex","BTCUSD",1736279359117,1.073687,96503.0,96500.0,0.0113]
["bitfinex","BTCUSD",1736279359528,1.073687,96503.0,96502.0,0.0167574]
["bitfinex","BTCUSD",1736279359944,1.073687,96503.0,96502.0,0.0147574]
["bitfinex","BTCUSD",1736279360149,1.073687,96503.0,96502.0,0.0167574]
["bitfinex","BTCUSD",1736279360571,0.357251,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279360780,0.973791,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279361337,1.073691,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279361931,1.078691,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279362126,1.17772541,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279362302,1.26052541,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279363423,1.161491,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279363637,1.162491,96501.0,96500.0,0.01110004]
["bitfinex","BTCUSD",1736279364467,0.80524,96501.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279364671,0.40718,96488.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279364845,0.0999,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279365515,0.71644,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279365703,0.96547441,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279366136,1.04187441,96483.0,96482.0,0.01525554]
["bitfinex","BTCUSD",1736279366457,1.04187441,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279366458,0.51654,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279366591,0.51654,96483.0,96482.0,0.01225554]
["bitfinex","BTCUSD",1736279367012,0.61644,96483.0,96482.0,0.01225554]
["bitfinex","BTCUSD",1736279367664,0.62344,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279368121,0.62544,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279368458,0.62744,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279370315,0.62844,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279370537,0.52854,96483.0,96482.0,0.01125554]
["bitfinex","BTCUSD",1736279370784,0.52854,96483.0,96482.0,0.29302754]
["bitfinex","BTCUSD",1736279370960,0.52854,96483.0,96482.0,0.39206195]
["bitfinex","BTCUSD",1736279371693,0.51654,96483.0,96482.0,0.39206195]
["bitfinex","BTCUSD",1736279371899,0.51754,96483.0,96482.0,0.39206195]
["bitfinex","BTCUSD",1736279372130,0.52254,96483.0,96482.0,0.39206195]
["bitfinex","BTCUSD",1736279372478,0.51754,96483.0,96482.0,0.41506195]
["bitfinex","BTCUSD",1736279372853,0.51854,96483.0,96482.0,0.41606195]
["bitfinex","BTCUSD",1736279373021,0.51854,96483.0,96482.0,0.41616195]
["bitfinex","BTCUSD",1736279373794,0.51754,96483.0,96482.0,0.41616195]
["bitfinex","BTCUSD",1736279374157,0.51754,96483.0,96482.0,0.57016195]
["bitfinex","BTCUSD",1736279374370,0.51754,96483.0,96482.0,0.42662519]
["bitfinex","BTCUSD",1736279374783,0.51754,96483.0,96482.0,0.42262519]
["bitfinex","BTCUSD",1736279374954,0.51854,96483.0,96482.0,0.42862519]
["bitfinex","BTCUSD",1736279375158,0.51754,96483.0,96482.0,0.40462519]
["bitfinex","BTCUSD",1736279375566,0.51854,96483.0,96482.0,0.40662519]
["bitfinex","BTCUSD",1736279376187,0.51854,96483.0,96482.0,0.39662519]
["bitfinex","BTCUSD",1736279377391,0.51854,96483.0,96482.0,0.41962519]
["bitfinex","BTCUSD",1736279380288,0.51854,96483.0,96482.0,0.01581878]
["bitfinex","BTCUSD",1736279380491,0.51854,96483.0,96482.0,0.09038428]
["bitfinex","BTCUSD",1736279380696,0.518711,96483.0,96482.0,0.09038428]
["bitfinex","BTCUSD",1736279380919,0.518711,96483.0,96482.0,0.01590428]
["bitfinex","BTCUSD",1736279381317,0.518711,96483.0,96482.0,0.00934104]
["bitfinex","BTCUSD",1736279381871,0.618611,96483.0,96482.0,0.00934104]
["bitfinex","BTCUSD",1736279382104,0.718611,96483.0,96482.0,0.00934104]
["bitfinex","BTCUSD",1736279382297,0.718611,96483.0,96482.0,0.00734104]
["bitfinex","BTCUSD",1736279382298,0.867611,96483.0,96482.0,0.00734104]
["bitfinex","BTCUSD",1736279383090,0.867611,96483.0,96482.0,0.00834104]
["bitfinex","BTCUSD",1736279383311,0.866611,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279383697,0.866611,96483.0,96482.0,0.00634104]
["bitfinex","BTCUSD",1736279384075,0.866611,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279384479,0.948511,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279384865,0.942511,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279385051,0.949511,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279385251,0.951511,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279389430,0.801511,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279391591,0.525711,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279391812,0.625611,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279393137,0.525711,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279393379,0.625711,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279393591,0.932901,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279395195,0.625711,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279395437,0.932901,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279396423,0.833001,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279398923,0.525711,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279399302,0.525711,96483.0,96482.0,0.10037545]
["bitfinex","BTCUSD",1736279400422,0.523711,96483.0,96482.0,0.10037545]
["bitfinex","BTCUSD",1736279400629,0.524711,96483.0,96482.0,0.10037545]
["bitfinex","BTCUSD",1736279400832,0.524711,96483.0,96482.0,0.12337545]
["bitfinex","BTCUSD",1736279401103,0.523711,96483.0,96482.0,0.10037545]
["bitfinex","BTCUSD",1736279401278,0.523711,96483.0,96482.0,0.17477545]
["bitfinex","BTCUSD",1736279401483,0.516711,96483.0,96482.0,0.17777545]
["bitfinex","BTCUSD",1736279401688,0.520711,96483.0,96482.0,0.17777545]
["bitfinex","BTCUSD",1736279402128,0.516711,96483.0,96482.0,0.17777545]
["bitfinex","BTCUSD",1736279402354,0.517711,96483.0,96482.0,0.17977545]
["bitfinex","BTCUSD",1736279402570,0.517711,96483.0,96482.0,0.20277545]
["bitfinex","BTCUSD",1736279402801,0.517711,96483.0,96482.0,0.19977545]
["bitfinex","BTCUSD",1736279403025,0.517711,96483.0,96482.0,0.19987545]
["bitfinex","BTCUSD",1736279403242,0.517711,96483.0,96482.0,0.20491177]
["bitfinex","BTCUSD",1736279403448,0.517711,96483.0,96482.0,0.20387545]
["bitfinex","BTCUSD",1736279403653,0.517711,96483.0,96482.0,0.19987545]
["bitfinex","BTCUSD",1736279404009,0.517711,96483.0,96482.0,0.20487545]
["bitfinex","BTCUSD",1736279404599,0.517711,96483.0,96482.0,0.19987545]
["bitfinex","BTCUSD",1736279404794,0.516711,96483.0,96482.0,0.19787545]
["bitfinex","BTCUSD",1736279404995,0.517711,96483.0,96482.0,0.19987545]
["bitfinex","BTCUSD",1736279406208,0.518711,96483.0,96482.0,0.20587545]
["bitfinex","BTCUSD",1736279406568,0.517711,96483.0,96482.0,0.19987545]
["bitfinex","BTCUSD",1736279407392,0.517711,96483.0,96482.0,0.20487545]
["bitfinex","BTCUSD",1736279408610,0.50552703,96483.0,96482.0,0.35487545]
["bitfinex","BTCUSD",1736279408828,0.50552703,96483.0,96482.0,0.43147545]
["bitfinex","BTCUSD",1736279409230,0.001171,96483.0,96482.0,0.28037545]
["bitfinex","BTCUSD",1736279409555,0.001171,96483.0,96482.0,0.33187545]
["bitfinex","BTCUSD",1736279410098,0.001171,96483.0,96482.0,0.35487545]
["bitfinex","BTCUSD",1736279410464,0.001171,96483.0,96482.0,0.13037545]
["bitfinex","BTCUSD",1736279410666,0.001171,96483.0,96482.0,0.00834104]
["bitfinex","BTCUSD",1736279411011,0.208461,96483.0,96482.0,0.00834104]
["bitfinex","BTCUSD",1736279411732,0.308461,96483.0,96482.0,0.00834104]
["bitfinex","BTCUSD",1736279412306,0.385461,96483.0,96482.0,0.00634104]
["bitfinex","BTCUSD",1736279412654,0.386461,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279413104,0.386461,96483.0,96482.0,0.00234104]
["bitfinex","BTCUSD",1736279413275,0.385461,96483.0,96482.0,0.00234104]
["bitfinex","BTCUSD",1736279413478,0.385461,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279413712,0.389461,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279414124,0.385461,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279414718,0.386461,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279415474,0.004171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279415863,0.001171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279416065,0.000171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279416330,0.103171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279416603,0.101171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279416745,0.103171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279416952,0.102171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279417711,0.002171,96483.0,96482.0,0.00134104]
["bitfinex","BTCUSD",1736279418115,0.002171,96483.0,96482.0,0.30766745]
["bitfinex","BTCUSD",1736279418522,0.002171,96483.0,96482.0,0.33066745]
["bitfinex","BTCUSD",1736279418728,0.002171,96483.0,96482.0,0.33076745]
["bitfinex","BTCUSD",1736279418935,0.002171,96483.0,96482.0,0.33066745]
["bitfinex","BTCUSD",1736279419145,0.000171,96483.0,96482.0,0.33066745]
["bitfinex","BTCUSD",1736279419348,0.000171,96483.0,96482.0,0.48076745]
["bitfinex","BTCUSD",1736279419560,0.001171,96483.0,96482.0,1.02516745]
["bitfinex","BTCUSD",1736279419759,0.001171,96483.0,96482.0,1.09744745]
["bitfinex","BTCUSD",1736279419973,0.001171,96483.0,96482.0,1.09444745]
["bitfinex","BTCUSD",1736279420184,0.002171,96483.0,96482.0,1.09644745]
["bitfinex","BTCUSD",1736279420386,0.000171,96483.0,96482.0,1.09944745]
["bitfinex","BTCUSD",1736279420802,0.000171,96483.0,96482.0,1.02016745]
["bitfinex","BTCUSD",1736279421006,0.000171,96510.0,96482.0,1.02016745]
["bitfinex","BTCUSD",1736279421007,0.000171,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1736279421156,0.00028178,96510.0,96509.0,0.40354841]
["bitfinex","BTCUSD",1736279422735,0.00028178,96510.0,96509.0,0.40364841]
["bitfinex","BTCUSD",1736279422940,0.00028178,96510.0,96509.0,0.63976972]
["bitfinex","BTCUSD",1736279423141,0.00228178,96510.0,96509.0,0.63976972]
["bitfinex","BTCUSD",1736279423341,0.00228178,96510.0,96509.0,1.17916972]
["bitfinex","BTCUSD",1736279423479,0.00028178,96510.0,96509.0,1.17916972]
["bitfinex","BTCUSD",1736279423894,0.00028178,96510.0,96509.0,1.10488972]
["bitfinex","BTCUSD",1736279424100,0.00028178,96510.0,96509.0,1.18116972]
["bitfinex","BTCUSD",1736279424440,0.00028178,96510.0,96509.0,1.18616972]
["bitfinex","BTCUSD",1736279424679,0.00028178,96510.0,96509.0,1.18116972]
["bitfinex","BTCUSD",1736279425734,0.00028178,96510.0,96509.0,1.18716972]
["bitfinex","BTCUSD",1736279425935,0.000171,96524.0,96523.0,0.919704]
["bitfinex","BTCUSD",1736279426050,0.000171,96524.0,96523.0,1.06773841]
["bitfinex","BTCUSD",1736279427720,0.001,96524.0,96523.0,1.06973841]
["bitfinex","BTCUSD",1736279427933,0.08,96562.0,96545.0,0.0001]
["bitfinex","BTCUSD",1736279428131,0.08,96562.0,96545.0,0.40353141]
["bitfinex","BTCUSD",1736279428132,0.00068289,96546.0,96545.0,0.40353141]
["bitfinex","BTCUSD",1736279428427,0.00068289,96546.0,96545.0,0.55353141]
["bitfinex","BTCUSD",1736279428632,0.00068289,96546.0,96545.0,1.01869141]
["bitfinex","BTCUSD",1736279428836,0.00068289,96546.0,96545.0,1.09293141]
["bitfinex","BTCUSD",1736279430452,0.00168289,96546.0,96545.0,1.09593141]
["bitfinex","BTCUSD",1736279430659,0.00168289,96546.0,96545.0,1.10193141]
["bitfinex","BTCUSD",1736279430868,0.00168289,96546.0,96545.0,1.02769141]
["bitfinex","BTCUSD",1736279431069,0.00168289,96546.0,96545.0,0.84869141]
["bitfinex","BTCUSD",1736279431314,0.00168289,96546.0,96545.0,0.38343141]
["bitfinex","BTCUSD",1736279431508,0.00168289,96546.0,96545.0,0.10903441]
["bitfinex","BTCUSD",1736279431945,0.00168289,96546.0,96545.0,0.10203441]
["bitfinex","BTCUSD",1736279432355,0.00168289,96546.0,96545.0,0.10803441]
["bitfinex","BTCUSD",1736279432988,0.00068289,96546.0,96545.0,0.10503441]
["bitfinex","BTCUSD",1736279433402,0.00168289,96546.0,96545.0,0.10803441]
["bitfinex","BTCUSD",1736279433609,0.00168289,96546.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736279434018,0.00268289,96546.0,96545.0,0.10203441]
["bitfinex","BTCUSD",1736279434220,0.00068289,96546.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736279434636,0.00168289,96546.0,96545.0,0.10503441]
["bitfinex","BTCUSD",1736279434844,0.00068289,96546.0,96545.0,0.10203441]
["bitfinex","BTCUSD",1736279435042,0.00068289,96546.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736279435250,0.00068289,96546.0,96545.0,0.10203441]
["bitfinex","BTCUSD",1736279435849,0.00068289,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1736279436259,0.00168289,96546.0,96545.0,0.006]
["bitfinex","BTCUSD",1736279436678,0.00068289,96546.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736279436879,0.00168289,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1736279437050,0.00168289,96546.0,96545.0,0.006]
["bitfinex","BTCUSD",1736279437672,0.00068289,96546.0,96541.0,0.30619941]
["bitfinex","BTCUSD",1736279437878,0.00068289,96546.0,96541.0,0.09903441]
["bitfinex","BTCUSD",1736279438079,0.0999,96542.0,96541.0,0.007]
["bitfinex","BTCUSD",1736279438444,0.1999,96542.0,96541.0,0.007]
["bitfinex","BTCUSD",1736279438838,0.4724,96542.0,96541.0,0.007]
["bitfinex","BTCUSD",1736279439044,0.4724,96542.0,96511.0,0.07424]
["bitfinex","BTCUSD",1736279439244,0.4724,96542.0,96512.0,0.30626241]
["bitfinex","BTCUSD",1736279439245,0.1,96531.0,96512.0,0.30626241]
["bitfinex","BTCUSD",1736279439448,0.0999,96529.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279439652,0.1,96532.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279439858,0.0999,96535.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279440064,0.1,96530.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279440484,0.1,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736279440691,0.0999,96538.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736279440921,0.1,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736279441153,0.1,96532.0,96524.0,0.10120501]
["bitfinex","BTCUSD",1736279441359,0.1,96532.0,96524.0,0.09920501]
["bitfinex","BTCUSD",1736279441755,0.1,96532.0,96525.0,0.003]
["bitfinex","BTCUSD",1736279442628,0.001,96530.0,96525.0,0.003]
["bitfinex","BTCUSD",1736279442803,0.001,96530.0,96525.0,0.210198]
["bitfinex","BTCUSD",1736279443042,0.1,96536.0,96525.0,0.207198]
["bitfinex","BTCUSD",1736279443244,0.001,96532.0,96525.0,0.207198]
["bitfinex","BTCUSD",1736279443470,0.001,96532.0,96524.0,0.09920501]
["bitfinex","BTCUSD",1736279443714,0.1,96532.0,96524.0,0.09920501]
["bitfinex","BTCUSD",1736279443933,0.001,96530.0,96524.0,0.10220501]
["bitfinex","BTCUSD",1736279444163,0.307185,96532.0,96524.0,0.10220501]
["bitfinex","BTCUSD",1736279444385,0.0826,96525.0,96524.0,0.0031706]
["bitfinex","BTCUSD",1736279444596,0.3284,96525.0,96524.0,0.0031706]
["bitfinex","BTCUSD",1736279445044,0.3284,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279445280,0.2285,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279445488,0.3284,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279446378,0.3284,96525.0,96524.0,0.0011706]
["bitfinex","BTCUSD",1736279446587,0.3284,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279446787,0.3284,96525.0,96524.0,0.0031706]
["bitfinex","BTCUSD",1736279446947,0.35358084,96525.0,96524.0,0.0031706]
["bitfinex","BTCUSD",1736279447147,0.15368084,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279447550,0.25658084,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279448282,0.3374,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279449906,0.35660846,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279450452,0.1375,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279450655,0.15671293,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279451166,0.1375,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279452020,0.009,96525.0,96524.0,0.30640701]
["bitfinex","BTCUSD",1736279452227,0.009,96525.0,96524.0,0.40356701]
["bitfinex","BTCUSD",1736279453065,0.006,96525.0,96524.0,0.40356701]
["bitfinex","BTCUSD",1736279453321,8.53e-05,96541.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736279453533,8.53e-05,96541.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736279453771,8.53e-05,96541.0,96539.0,0.207169]
["bitfinex","BTCUSD",1736279454053,8.53e-05,96541.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736279455496,8.53e-05,96541.0,96530.0,0.07416]
["bitfinex","BTCUSD",1736279455732,8.53e-05,96541.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279455970,0.207168,96540.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279456430,0.0050853,96541.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279456630,0.207168,96540.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279456915,8.53e-05,96541.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279457179,8.53e-05,96541.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279457617,0.01922775,96540.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279457902,8.53e-05,96541.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279458857,0.01923197,96540.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279459067,0.20717,96539.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279459281,0.01923197,96540.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279459502,0.01923197,96538.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279459938,0.01923197,96537.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279460093,0.01923197,96537.0,96531.0,0.10003441]
["bitfinex","BTCUSD",1736279460499,0.01923197,96536.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279460900,0.01923197,96535.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279461105,0.01923197,96535.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279461313,0.0999,96533.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279461743,0.01923197,96534.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279461744,0.0999,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279461937,0.1,96522.0,96506.0,0.07412]
["bitfinex","BTCUSD",1736279462131,0.1,96523.0,96507.0,0.30730847]
["bitfinex","BTCUSD",1736279462347,0.1,96524.0,96508.0,0.023]
["bitfinex","BTCUSD",1736279462544,0.01923197,96521.0,96509.0,0.10007042]
["bitfinex","BTCUSD",1736279462978,0.01923197,96520.0,96510.0,0.207232]
["bitfinex","BTCUSD",1736279463213,0.01923197,96520.0,96512.0,0.207228]
["bitfinex","BTCUSD",1736279463432,0.01923197,96520.0,96513.0,0.1000704]
["bitfinex","BTCUSD",1736279463633,0.01923197,96519.0,96516.0,0.414437]
["bitfinex","BTCUSD",1736279463864,0.01923197,96519.0,96518.0,0.32924941]
["bitfinex","BTCUSD",1736279464042,0.01923197,96519.0,96518.0,0.94758401]
["bitfinex","BTCUSD",1736279464214,0.001,96521.0,96519.0,0.173]
["bitfinex","BTCUSD",1736279464425,0.001,96521.0,96520.0,0.4802801]
["bitfinex","BTCUSD",1736279464624,0.001,96521.0,96520.0,0.47924441]
["bitfinex","BTCUSD",1736279465027,0.08,96562.0,96540.0,0.230168]
["bitfinex","BTCUSD",1736279465230,0.08,96562.0,96540.0,0.40336241]
["bitfinex","BTCUSD",1736279465483,0.1,96565.0,96540.0,0.40336241]
["bitfinex","BTCUSD",1736279466098,0.307122,96562.0,96540.0,0.12203441]
["bitfinex","BTCUSD",1736279466303,0.307122,96562.0,96540.0,0.19615441]
["bitfinex","BTCUSD",1736279466460,0.0010853,96541.0,96540.0,0.19715441]
["bitfinex","BTCUSD",1736279466860,0.0010853,96541.0,96540.0,0.20572774]
["bitfinex","BTCUSD",1736279467081,8.53e-05,96541.0,96540.0,0.20872774]
["bitfinex","BTCUSD",1736279467666,8.53e-05,96541.0,96540.0,0.20472774]
["bitfinex","BTCUSD",1736279468371,8.53e-05,96541.0,96540.0,0.20772774]
["bitfinex","BTCUSD",1736279469003,0.0010853,96541.0,96540.0,0.21672774]
["bitfinex","BTCUSD",1736279469358,8.53e-05,96541.0,96540.0,0.20772774]
["bitfinex","BTCUSD",1736279469755,0.0010853,96541.0,96540.0,0.21372774]
["bitfinex","BTCUSD",1736279469968,0.0010853,96541.0,96540.0,0.13960774]
["bitfinex","BTCUSD",1736279470176,0.0010853,96541.0,96540.0,0.21876335]
["bitfinex","BTCUSD",1736279470384,0.0010853,96541.0,96540.0,0.21772774]
["bitfinex","BTCUSD",1736279470633,0.0010853,96541.0,96540.0,0.21372774]
["bitfinex","BTCUSD",1736279470862,0.0010853,96541.0,96540.0,0.21672774]
["bitfinex","BTCUSD",1736279471920,0.0010853,96541.0,96540.0,0.14260774]
["bitfinex","BTCUSD",1736279472129,0.0010853,96541.0,96540.0,0.2177633]
["bitfinex","BTCUSD",1736279472341,0.0010853,96541.0,96540.0,0.21672774]
["bitfinex","BTCUSD",1736279473405,0.0010853,96541.0,96540.0,0.14260774]
["bitfinex","BTCUSD",1736279473837,0.0010853,96541.0,96540.0,0.21672774]
["bitfinex","BTCUSD",1736279474229,0.0010853,96541.0,96540.0,0.14260774]
["bitfinex","BTCUSD",1736279474427,0.0491853,96541.0,96540.0,0.012]
["bitfinex","BTCUSD",1736279474713,0.2491853,96541.0,96540.0,0.012]
["bitfinex","BTCUSD",1736279474917,0.3294853,96541.0,96540.0,0.012]
["bitfinex","BTCUSD",1736279475548,0.34770477,96541.0,96540.0,0.003]
["bitfinex","BTCUSD",1736279475969,0.35270477,96541.0,96513.0,0.18468908]
["bitfinex","BTCUSD",1736279476169,0.207194,96528.0,96510.0,0.07412]
["bitfinex","BTCUSD",1736279476297,0.207194,96528.0,96511.0,0.09903441]
["bitfinex","BTCUSD",1736279476500,0.1,96528.0,96511.0,0.09903441]
["bitfinex","BTCUSD",1736279476705,0.307186,96532.0,96512.0,0.20826402]
["bitfinex","BTCUSD",1736279476936,0.1,96528.0,96513.0,0.09903441]
["bitfinex","BTCUSD",1736279477200,0.307186,96532.0,96513.0,0.09903441]
["bitfinex","BTCUSD",1736279477201,0.01922643,96531.0,96514.0,0.207223]
["bitfinex","BTCUSD",1736279477400,0.207189,96530.0,96515.0,0.09903441]
["bitfinex","BTCUSD",1736279477961,0.1,96528.0,96515.0,0.09903441]
["bitfinex","BTCUSD",1736279478370,0.207195,96527.0,96515.0,0.09903441]
["bitfinex","BTCUSD",1736279479025,0.207195,96527.0,96515.0,0.10303441]
["bitfinex","BTCUSD",1736279479382,0.207195,96527.0,96515.0,0.09903441]
["bitfinex","BTCUSD",1736279479537,0.1,96528.0,96515.0,0.10103441]
["bitfinex","BTCUSD",1736279479749,0.207195,96527.0,96515.0,0.10003441]
["bitfinex","BTCUSD",1736279480147,0.1,96532.0,96516.0,0.00103602]
["bitfinex","BTCUSD",1736279480345,0.1,96532.0,96517.0,0.09903441]
["bitfinex","BTCUSD",1736279480844,0.207187,96531.0,96517.0,0.09903441]
["bitfinex","BTCUSD",1736279481059,0.1,96525.0,96516.0,0.074]
["bitfinex","BTCUSD",1736279481250,0.0481853,96541.0,96489.0,0.15544]
["bitfinex","BTCUSD",1736279481251,0.1,96519.0,96489.0,0.15544]
["bitfinex","BTCUSD",1736279481452,0.1,96511.0,96493.0,0.074]
["bitfinex","BTCUSD",1736279481853,0.1,96516.0,96493.0,0.281268]
["bitfinex","BTCUSD",1736279482076,0.30722,96516.0,96497.0,0.207259]
["bitfinex","BTCUSD",1736279482251,0.30722,96516.0,96493.0,0.281268]
["bitfinex","BTCUSD",1736279482252,0.1,96511.0,96506.0,0.0090853]
["bitfinex","BTCUSD",1736279482663,0.1,96511.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279482863,0.1,96516.0,96506.0,0.10011971]
["bitfinex","BTCUSD",1736279483070,0.005,96511.0,96507.0,0.09903441]
["bitfinex","BTCUSD",1736279484439,0.1,96516.0,96507.0,0.09903441]
["bitfinex","BTCUSD",1736279484603,0.004,96511.0,96507.0,0.09903441]
["bitfinex","BTCUSD",1736279485196,0.004,96511.0,96507.0,0.10003441]
["bitfinex","BTCUSD",1736279486771,0.004,96511.0,96507.0,0.001]
["bitfinex","BTCUSD",1736279487581,0.21123,96511.0,96507.0,0.001]
["bitfinex","BTCUSD",1736279487784,0.31123,96511.0,96507.0,0.001]
["bitfinex","BTCUSD",1736279487994,0.1752,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1736279488192,0.2752,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1736279489008,0.307238,96507.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279490358,0.605738,96507.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279490566,0.70477241,96507.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279490792,0.78187241,96507.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279491771,0.77987241,96507.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279491951,0.77887241,96507.0,96506.0,8.53e-05]
["bitfinex","BTCUSD",1736279492151,0.78687241,96507.0,96506.0,0.0010853]
["bitfinex","BTCUSD",1736279492359,0.78987241,96507.0,96506.0,0.0010853]
["bitfinex","BTCUSD",1736279492701,0.78987241,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279494100,1.31699091,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279495813,1.208938,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279496088,1.008938,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279496305,1.108938,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279496716,1.208938,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279497119,1.30797241,96507.0,96506.0,0.00098256]
["bitfinex","BTCUSD",1736279500325,1.30797241,96507.0,96506.0,0.00106786]
["bitfinex","BTCUSD",1736279500776,1.30814301,96507.0,96506.0,0.00106786]
["bitfinex","BTCUSD",1736279502959,1.31677878,96507.0,96506.0,0.00106786]
["bitfinex","BTCUSD",1736279504168,0.457271,96492.0,96491.0,8.53e-05]
["bitfinex","BTCUSD",1736279504440,0.457271,96492.0,96491.0,0.00019608]
["bitfinex","BTCUSD",1736279504441,0.975371,96492.0,96491.0,0.00019608]
["bitfinex","BTCUSD",1736279505466,1.20260541,96492.0,96491.0,0.00019608]
["bitfinex","BTCUSD",1736279505672,1.30260541,96492.0,96491.0,0.00019608]
["bitfinex","BTCUSD",1736279505881,1.31624356,96492.0,96491.0,0.00119608]
["bitfinex","BTCUSD",1736279506314,1.31824356,96492.0,96491.0,0.00119608]
["bitfinex","BTCUSD",1736279506534,1.31824356,96492.0,96491.0,8e-08]
["bitfinex","BTCUSD",1736279506741,1.31824356,96492.0,96475.0,8.55e-05]
["bitfinex","BTCUSD",1736279506742,0.45729,96483.0,96475.0,8.55e-05]
["bitfinex","BTCUSD",1736279506959,1.50262441,96483.0,96482.0,5e-07]
["bitfinex","BTCUSD",1736279507392,0.4782,96452.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279507660,1.30269141,96452.0,96433.0,0.00071679]
["bitfinex","BTCUSD",1736279508066,0.680067,96447.0,96433.0,0.00071679]
["bitfinex","BTCUSD",1736279508270,1.29720141,96447.0,96433.0,0.00071679]
["bitfinex","BTCUSD",1736279508688,1.32872472,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279508933,1.35754872,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279509162,1.09827293,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279509365,1.19827293,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279509571,0.61820593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279509771,0.62220593,96447.0,96433.0,0.0088412]
["bitfinex","BTCUSD",1736279509978,0.72220593,96447.0,96433.0,0.0088412]
["bitfinex","BTCUSD",1736279510225,0.73120593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279511198,0.72720593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279511432,0.71820593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279511667,0.72220593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279511904,0.73020593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279512140,0.72620593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279512372,0.73220593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279512603,0.72020593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279512861,0.71820593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279513134,0.72420593,96447.0,96428.0,8.56e-05]
["bitfinex","BTCUSD",1736279513628,0.72420593,96447.0,96446.0,0.0001883]
["bitfinex","BTCUSD",1736279514324,0.72420593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279514530,0.72220593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279515156,0.72420593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279515572,0.72220593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279516132,0.72420593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279518050,0.87420593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279518258,0.89332643,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279519018,0.74332643,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279520555,0.89132643,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279520769,0.88732643,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279520974,0.89032643,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279521201,0.89732643,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279521332,0.86820593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279521530,0.76820593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279521767,0.77920593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279522011,0.77120593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279522227,0.86820593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279522431,0.87720593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279522642,0.86820593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279522847,0.61820593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279523073,0.62120593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279523721,0.52120593,96447.0,96446.0,0.0012883]
["bitfinex","BTCUSD",1736279523921,0.52120593,96447.0,96446.0,0.0752483]
["bitfinex","BTCUSD",1736279524125,0.52520593,96447.0,96446.0,0.0752483]
["bitfinex","BTCUSD",1736279524337,0.52120593,96447.0,96446.0,0.0752483]
["bitfinex","BTCUSD",1736279524559,0.51710593,96447.0,96446.0,0.40355171]
["bitfinex","BTCUSD",1736279524758,0.52210593,96447.0,96446.0,0.32959171]
["bitfinex","BTCUSD",1736279525095,0.51810593,96447.0,96446.0,0.40355171]
["bitfinex","BTCUSD",1736279525300,0.51710593,96447.0,96446.0,0.40355171]
["bitfinex","BTCUSD",1736279525504,0.51910593,96447.0,96446.0,0.32959171]
["bitfinex","BTCUSD",1736279525706,0.51910593,96447.0,96446.0,0.40455171]
["bitfinex","BTCUSD",1736279525707,0.51710593,96447.0,96446.0,0.40455171]
["bitfinex","BTCUSD",1736279526064,0.51710593,96447.0,96446.0,0.40555171]
["bitfinex","BTCUSD",1736279526271,0.51710593,96447.0,96446.0,0.40455171]
["bitfinex","BTCUSD",1736279526473,0.51710593,96447.0,96446.0,0.40855171]
["bitfinex","BTCUSD",1736279526917,0.51710593,96447.0,96446.0,1.02688631]
["bitfinex","BTCUSD",1736279527118,0.1,96488.0,96451.0,0.4683346]
["bitfinex","BTCUSD",1736279527459,0.1,96488.0,96479.0,0.023]
["bitfinex","BTCUSD",1736279527593,0.1,96488.0,96481.0,0.023]
["bitfinex","BTCUSD",1736279527937,0.1,96488.0,96482.0,0.17299441]
["bitfinex","BTCUSD",1736279528387,0.101,96488.0,96482.0,0.17299441]
["bitfinex","BTCUSD",1736279528586,0.1,96488.0,96482.0,0.17299441]
["bitfinex","BTCUSD",1736279529368,0.1,96504.0,96485.0,0.207284]
["bitfinex","BTCUSD",1736279529530,0.1,96509.0,96487.0,0.207281]
["bitfinex","BTCUSD",1736279529731,0.1,96497.0,96488.0,0.09903441]
["bitfinex","BTCUSD",1736279529957,0.1,96497.0,96482.0,0.07396]
["bitfinex","BTCUSD",1736279530157,0.03,96494.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736279530560,0.03,96494.0,96484.0,0.281208]
["bitfinex","BTCUSD",1736279530785,0.03,96494.0,96485.0,0.09903441]
["bitfinex","BTCUSD",1736279531145,0.03,96494.0,96486.0,0.023]
["bitfinex","BTCUSD",1736279531349,0.03,96494.0,96490.0,0.023]
["bitfinex","BTCUSD",1736279531549,0.15,96503.0,96491.0,0.09903441]
["bitfinex","BTCUSD",1736279531796,0.001,96502.0,96492.0,0.207271]
["bitfinex","BTCUSD",1736279532022,0.001,96502.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736279532210,0.1,96497.0,96490.0,0.07392]
["bitfinex","BTCUSD",1736279532407,0.001,96494.0,96490.0,0.07392]
["bitfinex","BTCUSD",1736279533562,0.001,96494.0,96491.0,0.0281207]
["bitfinex","BTCUSD",1736279534110,0.001,96494.0,96492.0,0.09903441]
["bitfinex","BTCUSD",1736279534876,0.004,96494.0,96492.0,0.09903441]
["bitfinex","BTCUSD",1736279535006,0.001,96494.0,96492.0,0.09903441]
["bitfinex","BTCUSD",1736279535205,0.005,96494.0,96492.0,0.09903441]
["bitfinex","BTCUSD",1736279535521,0.0037655,96494.0,96493.0,0.02010751]
["bitfinex","BTCUSD",1736279535726,0.0037655,96494.0,96493.0,0.11914192]
["bitfinex","BTCUSD",1736279535932,0.0047655,96494.0,96493.0,0.11914192]
["bitfinex","BTCUSD",1736279536310,0.0037655,96494.0,96493.0,0.11914192]
["bitfinex","BTCUSD",1736279536700,0.0047655,96494.0,96493.0,0.11914192]
["bitfinex","BTCUSD",1736279536839,0.0049361,96494.0,96493.0,0.11914192]
["bitfinex","BTCUSD",1736279537236,0.0011706,96494.0,96493.0,0.02010751]
["bitfinex","BTCUSD",1736279537440,0.207279,96488.0,96483.0,0.07376]
["bitfinex","BTCUSD",1736279537649,0.1,96493.0,96483.0,0.17279441]
["bitfinex","BTCUSD",1736279537650,0.207271,96492.0,96483.0,0.17279441]
["bitfinex","BTCUSD",1736279538151,0.0051706,96494.0,96483.0,0.09903441]
["bitfinex","BTCUSD",1736279538398,0.0011706,96494.0,96484.0,0.09903441]
["bitfinex","BTCUSD",1736279538612,0.0011706,96494.0,96485.0,0.207286]
["bitfinex","BTCUSD",1736279538811,0.0011706,96494.0,96486.0,0.13704245]
["bitfinex","BTCUSD",1736279539412,0.0001706,96494.0,96486.0,0.13704245]
["bitfinex","BTCUSD",1736279539836,0.307268,96493.0,96486.0,0.03800804]
["bitfinex","BTCUSD",1736279540042,0.307268,96493.0,96483.0,0.003]
["bitfinex","BTCUSD",1736279540281,0.307268,96493.0,96484.0,0.09903441]
["bitfinex","BTCUSD",1736279540533,0.0001706,96494.0,96484.0,0.09903441]
["bitfinex","BTCUSD",1736279541031,0.0011706,96494.0,96484.0,0.09903441]
["bitfinex","BTCUSD",1736279541279,0.0001706,96494.0,96484.0,0.09903441]
["bitfinex","BTCUSD",1736279541505,0.0001706,96494.0,96485.0,0.03069162]
["bitfinex","BTCUSD",1736279541744,0.0001706,96494.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736279542188,0.0011706,96494.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736279542430,0.0001706,96494.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736279543578,0.0001706,96494.0,96487.0,0.00103627]
["bitfinex","BTCUSD",1736279543816,0.0011706,96494.0,96492.0,0.207269]
["bitfinex","BTCUSD",1736279544042,0.0011706,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736279544272,0.0001706,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736279544487,0.0011706,96494.0,96493.0,0.09903441]
["bitfinex","BTCUSD",1736279544708,0.0011706,96494.0,96493.0,0.17279441]
["bitfinex","BTCUSD",1736279544950,0.0001706,96494.0,96493.0,0.23367595]
["bitfinex","BTCUSD",1736279545158,0.0041706,96494.0,96493.0,0.23367595]
["bitfinex","BTCUSD",1736279545926,0.0051706,96494.0,96493.0,0.23367595]
["bitfinex","BTCUSD",1736279546370,0.0041706,96494.0,96493.0,0.22867595]
["bitfinex","BTCUSD",1736279547114,0.0041706,96494.0,96493.0,0.06088154]
["bitfinex","BTCUSD",1736279547348,0.1,96484.0,96458.0,0.4683346]
["bitfinex","BTCUSD",1736279547603,0.1,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1736279548353,0.207279,96488.0,96485.0,0.001]
["bitfinex","BTCUSD",1736279548621,0.1,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1736279548871,0.1,96490.0,96485.0,0.002]
["bitfinex","BTCUSD",1736279549143,0.0001706,96494.0,96486.0,0.30631741]
["bitfinex","BTCUSD",1736279549347,0.0001706,96494.0,96487.0,0.04353121]
["bitfinex","BTCUSD",1736279549553,0.0001706,96494.0,96488.0,0.09903441]
["bitfinex","BTCUSD",1736279551097,0.0041706,96494.0,96488.0,0.09903441]
["bitfinex","BTCUSD",1736279552039,0.0051706,96494.0,96488.0,0.09903441]
["bitfinex","BTCUSD",1736279554576,0.1,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1736279554792,0.407277,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1736279555007,0.680877,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1736279555205,0.2774,96476.0,96446.0,0.0739483]
["bitfinex","BTCUSD",1736279555408,0.533605,96476.0,96457.0,0.00927499]
["bitfinex","BTCUSD",1736279555817,0.533605,96476.0,96448.0,0.207363]
["bitfinex","BTCUSD",1736279556022,0.533605,96476.0,96455.0,0.00919239]
["bitfinex","BTCUSD",1736279556642,0.535605,96476.0,96448.0,0.207363]
["bitfinex","BTCUSD",1736279557062,0.435605,96476.0,96452.0,0.21652211]
["bitfinex","BTCUSD",1736279557266,0.543605,96476.0,96453.0,0.00103668]
["bitfinex","BTCUSD",1736279557483,0.543605,96476.0,96456.0,0.207347]
["bitfinex","BTCUSD",1736279558045,0.533605,96476.0,96456.0,0.207347]
["bitfinex","BTCUSD",1736279558251,0.544605,96476.0,96460.0,0.207338]
["bitfinex","BTCUSD",1736279559076,0.3373,96476.0,96457.0,0.207344]
["bitfinex","BTCUSD",1736279559256,0.2353,96476.0,96458.0,0.00103658]
["bitfinex","BTCUSD",1736279559457,0.542605,96476.0,96454.0,0.20735]
["bitfinex","BTCUSD",1736279559637,0.535605,96476.0,96454.0,0.20735]
["bitfinex","BTCUSD",1736279559842,0.541605,96476.0,96463.0,0.00927312]
["bitfinex","BTCUSD",1736279560624,0.541605,96476.0,96451.0,0.00103658]
["bitfinex","BTCUSD",1736279561537,0.541605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279562501,0.691605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279563298,0.685605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279563506,0.692605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279563885,0.685605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279564090,0.692605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279564294,0.694605,96476.0,96475.0,0.00023846]
["bitfinex","BTCUSD",1736279564658,0.1,96447.0,96439.0,0.08]
["bitfinex","BTCUSD",1736279564771,0.1,96447.0,96446.0,0.01749788]
["bitfinex","BTCUSD",1736279564987,0.1,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279565700,0.354367,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279566085,0.354367,96447.0,96446.0,0.01220713]
["bitfinex","BTCUSD",1736279566312,0.355367,96447.0,96446.0,0.01220713]
["bitfinex","BTCUSD",1736279566936,0.354367,96447.0,96446.0,0.01220713]
["bitfinex","BTCUSD",1736279567337,0.357367,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279568168,0.15,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279569158,0.13326156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279569565,0.13726156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279569765,0.13326156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279569968,0.08626156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279570243,0.09026156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279570442,0.08626156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279570690,0.09026156,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279571418,0.004,96447.0,96446.0,0.00820713]
["bitfinex","BTCUSD",1736279571898,0.004,96447.0,96446.0,0.10724154]
["bitfinex","BTCUSD",1736279572591,0.004,96447.0,96446.0,0.01751934]
["bitfinex","BTCUSD",1736279573857,0.004,96447.0,96446.0,0.11655375]
["bitfinex","BTCUSD",1736279575906,0.004,96447.0,96446.0,0.32392275]
["bitfinex","BTCUSD",1736279577189,0.004,96447.0,96446.0,0.11655375]
["bitfinex","BTCUSD",1736279577559,0.1,96454.0,96446.0,0.11655375]
["bitfinex","BTCUSD",1736279577767,0.1,96454.0,96447.0,0.11805378]
["bitfinex","BTCUSD",1736279578172,0.08626156,96459.0,96447.0,0.32541978]
["bitfinex","BTCUSD",1736279578401,0.08621641,96459.0,96447.0,0.11805378]
["bitfinex","BTCUSD",1736279578611,0.08621641,96459.0,96447.0,0.32542078]
["bitfinex","BTCUSD",1736279579034,0.001,96454.0,96451.0,0.207359]
["bitfinex","BTCUSD",1736279579257,0.001,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736279579470,0.1,96468.0,96453.0,0.30638841]
["bitfinex","BTCUSD",1736279579648,0.1,96468.0,96454.0,0.10007104]
["bitfinex","BTCUSD",1736279579852,0.001,96459.0,96454.0,0.10007104]
["bitfinex","BTCUSD",1736279580064,0.001,96459.0,96454.0,0.09903441]
["bitfinex","BTCUSD",1736279580291,0.001,96459.0,96455.0,0.22280643]
["bitfinex","BTCUSD",1736279580424,0.001,96459.0,96456.0,0.100071]
["bitfinex","BTCUSD",1736279580626,0.001,96459.0,96457.0,0.20838258]
["bitfinex","BTCUSD",1736279580627,0.002,96459.0,96457.0,0.20838258]
["bitfinex","BTCUSD",1736279580836,0.002,96459.0,96458.0,0.09903441]
["bitfinex","BTCUSD",1736279581043,0.001,96459.0,96458.0,0.09903441]
["bitfinex","BTCUSD",1736279581244,0.001,96459.0,96458.0,0.17372537]
["bitfinex","BTCUSD",1736279581656,0.001,96459.0,96458.0,0.17268889]
["bitfinex","BTCUSD",1736279582263,0.002,96459.0,96458.0,0.17568889]
["bitfinex","BTCUSD",1736279582472,0.08721641,96459.0,96458.0,0.07665448]
["bitfinex","BTCUSD",1736279582676,0.08621641,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1736279582903,0.08721641,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1736279583322,0.08621641,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1736279583771,0.08721641,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1736279584009,0.08621641,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1736279584214,0.08821641,96459.0,96450.0,0.207361]
["bitfinex","BTCUSD",1736279584460,0.08821641,96459.0,96451.0,0.14979208]
["bitfinex","BTCUSD",1736279584656,0.08821641,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1736279585100,0.08821641,96459.0,96451.0,0.14979208]
["bitfinex","BTCUSD",1736279585304,0.08621641,96457.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736279585479,0.08621641,96459.0,96452.0,0.30639141]
["bitfinex","BTCUSD",1736279585699,0.08621641,96457.0,96453.0,0.05959152]
["bitfinex","BTCUSD",1736279586511,0.08721641,96457.0,96453.0,0.05959152]
["bitfinex","BTCUSD",1736279586660,0.081,96462.0,96454.0,0.30750842]
["bitfinex","BTCUSD",1736279586864,0.081,96462.0,96455.0,0.20735]
["bitfinex","BTCUSD",1736279587064,0.001,96457.0,96456.0,0.09903441]
["bitfinex","BTCUSD",1736279587267,0.001,96457.0,96456.0,0.15647603]
["bitfinex","BTCUSD",1736279587699,0.0815,96474.0,96468.0,0.207321]
["bitfinex","BTCUSD",1736279587904,0.08621641,96478.0,96469.0,0.17267441]
["bitfinex","BTCUSD",1736279588105,0.0815,96484.0,96474.0,0.207309]
["bitfinex","BTCUSD",1736279588361,0.0815,96484.0,96474.0,0.30634341]
["bitfinex","BTCUSD",1736279588714,0.08621641,96488.0,96474.0,0.30634341]
["bitfinex","BTCUSD",1736279589517,0.0040706,96475.0,96474.0,0.31591085]
["bitfinex","BTCUSD",1736279589722,0.0040706,96475.0,96474.0,0.39632994]
["bitfinex","BTCUSD",1736279590011,7.06e-05,96475.0,96474.0,0.39632994]
["bitfinex","BTCUSD",1736279590258,7.06e-05,96475.0,96474.0,0.39732994]
["bitfinex","BTCUSD",1736279590482,0.00121924,96475.0,96474.0,0.39732994]
["bitfinex","BTCUSD",1736279591117,0.00221924,96475.0,96474.0,0.39732994]
["bitfinex","BTCUSD",1736279591425,0.00221924,96475.0,96474.0,0.42032994]
["bitfinex","BTCUSD",1736279591526,0.00121924,96475.0,96474.0,0.57032994]
["bitfinex","BTCUSD",1736279592236,0.00121924,96475.0,96474.0,0.57432994]
["bitfinex","BTCUSD",1736279593415,0.00121924,96475.0,96474.0,0.55132994]
["bitfinex","BTCUSD",1736279593653,0.00121924,96475.0,96474.0,0.62496994]
["bitfinex","BTCUSD",1736279594142,0.00121924,96475.0,96474.0,0.55132994]
["bitfinex","BTCUSD",1736279594372,0.00121924,96475.0,96474.0,0.09498653]
["bitfinex","BTCUSD",1736279594865,0.00121924,96475.0,96474.0,0.19402094]
["bitfinex","BTCUSD",1736279596178,0.00121924,96475.0,96474.0,0.19505734]
["bitfinex","BTCUSD",1736279598199,0.00121924,96475.0,96474.0,0.21805734]
["bitfinex","BTCUSD",1736279598373,0.00121924,96475.0,96474.0,0.21702094]
["bitfinex","BTCUSD",1736279600889,0.00121924,96475.0,96474.0,0.84913913]
["bitfinex","BTCUSD",1736279601244,1e-08,96475.0,96474.0,0.84913913]
["bitfinex","BTCUSD",1736279602077,0.0001706,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736279602316,0.0001706,96494.0,96493.0,0.32840757]
["bitfinex","BTCUSD",1736279602959,0.0001706,96494.0,96493.0,0.98352576]
["bitfinex","BTCUSD",1736279603152,0.0823,96518.0,96506.0,0.207241]
["bitfinex","BTCUSD",1736279603399,0.00031921,96507.0,96506.0,0.37971541]
["bitfinex","BTCUSD",1736279604480,0.00031921,96507.0,96506.0,0.38948083]
["bitfinex","BTCUSD",1736279604701,0.00031921,96507.0,96506.0,0.46987911]
["bitfinex","BTCUSD",1736279605106,0.00031921,96507.0,96506.0,0.47387911]
["bitfinex","BTCUSD",1736279605453,0.00131921,96507.0,96506.0,0.48287911]
["bitfinex","BTCUSD",1736279608319,0.00131921,96507.0,96506.0,0.50587911]
["bitfinex","BTCUSD",1736279608477,0.00131921,96507.0,96506.0,0.5196627]
["bitfinex","BTCUSD",1736279608706,0.00131921,96507.0,96506.0,1.1379973]
["bitfinex","BTCUSD",1736279610699,0.0001706,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736279610913,0.075,96559.0,96540.0,0.357168]
["bitfinex","BTCUSD",1736279611115,0.0952,96566.0,96540.0,0.357168]
["bitfinex","BTCUSD",1736279611116,3.96e-05,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736279611341,0.00055172,96556.0,96555.0,0.37960941]
["bitfinex","BTCUSD",1736279611547,0.00055172,96556.0,96555.0,0.30616941]
["bitfinex","BTCUSD",1736279611754,0.00055172,96556.0,96555.0,0.25846594]
["bitfinex","BTCUSD",1736279611968,0.00055172,96556.0,96555.0,0.35750035]
["bitfinex","BTCUSD",1736279612785,0.00155172,96556.0,96555.0,0.36650035]
["bitfinex","BTCUSD",1736279613010,0.00055172,96556.0,96555.0,0.35750035]
["bitfinex","BTCUSD",1736279613424,0.00155172,96556.0,96555.0,0.36650035]
["bitfinex","BTCUSD",1736279614046,0.00155172,96556.0,96555.0,0.40335303]
["bitfinex","BTCUSD",1736279614287,0.00155172,96556.0,96555.0,0.55335303]
["bitfinex","BTCUSD",1736279614496,0.00155172,96556.0,96555.0,0.54935303]
["bitfinex","BTCUSD",1736279614692,0.02097086,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736279614917,0.02097086,96566.0,96565.0,0.40029981]
["bitfinex","BTCUSD",1736279614918,0.00015351,96566.0,96565.0,0.40029981]
["bitfinex","BTCUSD",1736279615690,0.16526992,96566.0,96565.0,0.11974581]
["bitfinex","BTCUSD",1736279615902,0.08621641,96560.0,96555.0,0.06033094]
["bitfinex","BTCUSD",1736279616100,0.08621641,96560.0,96557.0,0.207131]
["bitfinex","BTCUSD",1736279616305,0.08621641,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736279616503,0.08621641,96565.0,96564.0,0.207114]
["bitfinex","BTCUSD",1736279616720,0.07905351,96566.0,96564.0,0.30614841]
["bitfinex","BTCUSD",1736279616928,0.07905351,96566.0,96565.0,0.35747575]
["bitfinex","BTCUSD",1736279617479,0.07905351,96566.0,96565.0,0.30947575]
["bitfinex","BTCUSD",1736279618306,0.16526992,96566.0,96565.0,0.00332734]
["bitfinex","BTCUSD",1736279618504,0.16526992,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1736279618726,0.07905351,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1736279619175,0.07905351,96566.0,96565.0,0.10103441]
["bitfinex","BTCUSD",1736279619379,0.16526992,96566.0,96565.0,0.006]
["bitfinex","BTCUSD",1736279619792,0.16526992,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1736279619940,0.16526992,96566.0,96565.0,0.006]
["bitfinex","BTCUSD",1736279620354,0.07905351,96566.0,96565.0,0.10303441]
["bitfinex","BTCUSD",1736279620737,0.07905351,96566.0,96565.0,0.15476215]
["bitfinex","BTCUSD",1736279620964,0.07905351,96566.0,96565.0,0.15676215]
["bitfinex","BTCUSD",1736279621432,0.07905351,96566.0,96565.0,0.15476215]
["bitfinex","BTCUSD",1736279621743,0.07913871,96566.0,96565.0,0.15676215]
["bitfinex","BTCUSD",1736279623797,0.07913871,96566.0,96565.0,0.05772774]
["bitfinex","BTCUSD",1736279623798,0.16535512,96566.0,96565.0,0.05772774]
["bitfinex","BTCUSD",1736279624003,0.16535512,96566.0,96565.0,0.006]
["bitfinex","BTCUSD",1736279624183,0.16535512,96566.0,96565.0,0.10503441]
["bitfinex","BTCUSD",1736279624535,0.16535512,96566.0,96565.0,0.006]
["bitfinex","BTCUSD",1736279624744,0.31085512,96566.0,96565.0,0.006]
["bitfinex","BTCUSD",1736279625904,0.31085512,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1736279626153,0.31285512,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1736279626569,0.31085512,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1736279626800,0.31285512,96566.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736279627053,0.1,96561.0,96551.0,0.14146055]
["bitfinex","BTCUSD",1736279627483,0.08621641,96553.0,96551.0,0.14146055]
["bitfinex","BTCUSD",1736279628849,0.08621641,96553.0,96551.0,0.14446055]
["bitfinex","BTCUSD",1736279629523,0.0764,96552.0,96551.0,0.14446055]
["bitfinex","BTCUSD",1736279630383,0.0764,96552.0,96551.0,0.14646055]
["bitfinex","BTCUSD",1736279630588,0.0764,96552.0,96551.0,0.14446055]
["bitfinex","BTCUSD",1736279630894,0.0764,96552.0,96551.0,0.14146055]
["bitfinex","BTCUSD",1736279631685,0.0764,96552.0,96551.0,0.14446055]
["bitfinex","BTCUSD",1736279632268,0.0764,96552.0,96551.0,0.14146055]
["bitfinex","BTCUSD",1736279632448,0.0764,96552.0,96551.0,0.14946055]
["bitfinex","BTCUSD",1736279632647,0.0764,96552.0,96551.0,0.14446055]
["bitfinex","BTCUSD",1736279633093,0.0764,96552.0,96551.0,0.14963095]
["bitfinex","BTCUSD",1736279633460,0.08621641,96561.0,96551.0,0.14963095]
["bitfinex","BTCUSD",1736279633654,0.083,96564.0,96558.0,0.207129]
["bitfinex","BTCUSD",1736279633863,0.083,96564.0,96561.0,0.207122]
["bitfinex","BTCUSD",1736279634087,0.08621641,96562.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736279634733,0.08621641,96555.0,96552.0,0.03667463]
["bitfinex","BTCUSD",1736279634937,0.08621641,96555.0,96553.0,0.12403341]
["bitfinex","BTCUSD",1736279635517,0.08621641,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736279635728,0.08621641,96555.0,96554.0,0.30617141]
["bitfinex","BTCUSD",1736279636061,0.08621641,96558.0,96554.0,0.51330841]
["bitfinex","BTCUSD",1736279636284,0.08621641,96558.0,96556.0,0.207133]
["bitfinex","BTCUSD",1736279636463,0.08621641,96561.0,96558.0,0.207128]
["bitfinex","BTCUSD",1736279636695,0.001,96562.0,96559.0,0.09903441]
["bitfinex","BTCUSD",1736279636904,0.001,96562.0,96560.0,0.207125]
["bitfinex","BTCUSD",1736279637128,0.001,96562.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736279637338,0.001,96562.0,96561.0,0.10006988]
["bitfinex","BTCUSD",1736279637544,0.00023871,96566.0,96562.0,0.41424]
["bitfinex","BTCUSD",1736279637750,0.00023871,96566.0,96563.0,0.17330986]
["bitfinex","BTCUSD",1736279638299,0.00023871,96566.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736279638509,0.00023871,96566.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736279638703,0.00123871,96566.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736279638961,0.00123871,96566.0,96565.0,0.18640459]
["bitfinex","BTCUSD",1736279639170,0.00023871,96566.0,96565.0,0.18640459]
["bitfinex","BTCUSD",1736279639574,0.00123871,96566.0,96565.0,0.18640459]
["bitfinex","BTCUSD",1736279639781,0.00123871,96566.0,96565.0,0.19601883]
["bitfinex","BTCUSD",1736279640218,0.08745512,96566.0,96565.0,0.20501883]
["bitfinex","BTCUSD",1736279640625,0.08745512,96566.0,96565.0,0.19540459]
["bitfinex","BTCUSD",1736279640798,0.08645512,96566.0,96565.0,0.19540459]
["bitfinex","BTCUSD",1736279641156,0.08645512,96566.0,96565.0,0.10037018]
["bitfinex","BTCUSD",1736279641390,0.08645512,96566.0,96565.0,0.013]
["bitfinex","BTCUSD",1736279641567,0.08645512,96566.0,96565.0,0.009]
["bitfinex","BTCUSD",1736279641989,0.08645512,96566.0,96565.0,0.013]
["bitfinex","BTCUSD",1736279642201,0.08645512,96566.0,96565.0,0.004]
["bitfinex","BTCUSD",1736279642388,0.08645512,96566.0,96565.0,0.013]
["bitfinex","BTCUSD",1736279642591,0.08645512,96566.0,96565.0,0.009]
["bitfinex","BTCUSD",1736279642814,0.08645512,96566.0,96557.0,0.00987309]
["bitfinex","BTCUSD",1736279643135,0.08645512,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1736279643954,0.08645512,96566.0,96558.0,0.02904175]
["bitfinex","BTCUSD",1736279644185,0.08621641,96559.0,96558.0,0.02904175]
["bitfinex","BTCUSD",1736279644912,0.18621641,96559.0,96558.0,0.02904175]
["bitfinex","BTCUSD",1736279645083,0.330015,96565.0,96557.0,0.006]
["bitfinex","BTCUSD",1736279645084,0.47064541,96558.0,96557.0,0.006]
["bitfinex","BTCUSD",1736279645320,0.51624541,96558.0,96557.0,0.006]
["bitfinex","BTCUSD",1736279645527,0.66624541,96558.0,96557.0,0.006]
["bitfinex","BTCUSD",1736279645748,0.384442,96552.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736279645979,0.384442,96552.0,96532.0,0.207183]
["bitfinex","BTCUSD",1736279646184,0.384442,96552.0,96534.0,0.0096736]
["bitfinex","BTCUSD",1736279646770,0.26351641,96552.0,96537.0,0.207173]
["bitfinex","BTCUSD",1736279647188,0.26351641,96552.0,96551.0,0.0031704]
["bitfinex","BTCUSD",1736279648579,0.26351641,96552.0,96551.0,0.0051704]
["bitfinex","BTCUSD",1736279649509,0.41351641,96552.0,96551.0,0.0051704]
["bitfinex","BTCUSD",1736279651768,0.08621641,96553.0,96551.0,0.10420481]
["bitfinex","BTCUSD",1736279652024,0.08621641,96553.0,96552.0,0.01042048]
["bitfinex","BTCUSD",1736279652199,0.18621641,96552.0,96551.0,0.0001704]
["bitfinex","BTCUSD",1736279652401,0.26701641,96552.0,96551.0,0.0001704]
["bitfinex","BTCUSD",1736279652623,0.41701641,96552.0,96551.0,0.0001704]
["bitfinex","BTCUSD",1736279657609,0.68425082,96552.0,96551.0,0.0001704]
["bitfinex","BTCUSD",1736279657817,0.68425082,96552.0,96506.0,0.0001704]
["bitfinex","BTCUSD",1736279657818,0.08621641,96512.0,96508.0,0.08277098]
["bitfinex","BTCUSD",1736279658021,0.08621641,96509.0,96508.0,0.07308]
["bitfinex","BTCUSD",1736279658674,0.08621641,96509.0,96506.0,0.0001704]
["bitfinex","BTCUSD",1736279659080,0.08621641,96509.0,96506.0,0.00068252]
["bitfinex","BTCUSD",1736279659300,0.08621641,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1736279659978,0.08621641,96509.0,96508.0,0.02657635]
["bitfinex","BTCUSD",1736279660193,0.08621641,96515.0,96509.0,0.207234]
["bitfinex","BTCUSD",1736279660402,0.08621641,96510.0,96508.0,0.02657635]
["bitfinex","BTCUSD",1736279660611,0.08621641,96510.0,96509.0,0.30626841]
["bitfinex","BTCUSD",1736279661113,0.0809,96518.0,96509.0,0.30626841]
["bitfinex","BTCUSD",1736279661324,0.08621641,96514.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736279661525,0.08621641,96511.0,96510.0,0.03433612]
["bitfinex","BTCUSD",1736279661707,0.08621641,96511.0,96510.0,0.13337053]
["bitfinex","BTCUSD",1736279663401,0.08621641,96511.0,96510.0,0.03433612]
["bitfinex","BTCUSD",1736279663601,0.1,96510.0,96506.0,0.00068252]
["bitfinex","BTCUSD",1736279665650,0.1,96510.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279666657,0.1,96509.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279667671,0.1,96509.0,96506.0,0.00568252]
["bitfinex","BTCUSD",1736279667876,0.1,96509.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279668071,0.08621641,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279668472,0.08621641,96507.0,96506.0,0.00368252]
["bitfinex","BTCUSD",1736279668773,0.08621641,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279668979,0.08621641,96507.0,96506.0,0.00568252]
["bitfinex","BTCUSD",1736279669175,0.08621641,96507.0,96506.0,0.00068252]
["bitfinex","BTCUSD",1736279669607,0.08621641,96507.0,96506.0,0.00568252]
["bitfinex","BTCUSD",1736279669974,0.08621641,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279670147,0.08621641,96507.0,96506.0,0.03126217]
["bitfinex","BTCUSD",1736279670585,0.08621641,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279670586,0.16631641,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279670788,0.31151641,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279670989,0.51875441,96507.0,96506.0,0.00868252]
["bitfinex","BTCUSD",1736279671746,0.51875441,96507.0,96506.0,0.00068252]
["bitfinex","BTCUSD",1736279672174,0.52775441,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279674188,0.87678882,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279674846,0.89978882,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279675371,0.77678882,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279675559,1.04585441,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279677249,0.83861641,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279677991,0.93861641,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279680853,0.83861641,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279682304,0.73861641,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279682535,0.83861641,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279691782,0.71331641,96507.0,96506.0,0.00168252]
["bitfinex","BTCUSD",1736279692945,0.71331641,96507.0,96506.0,0.00129648]
["bitfinex","BTCUSD",1736279692946,0.79211641,96507.0,96506.0,0.00129648]
["bitfinex","BTCUSD",1736279694331,0.79211641,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279694549,0.84181641,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279694791,1.04085082,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279696571,0.94085082,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279696774,1.04085082,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279697368,0.94085082,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279698193,0.84181641,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279700383,0.71331641,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279705447,0.71340171,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279706593,0.79580171,96507.0,96506.0,0.00146708]
["bitfinex","BTCUSD",1736279706804,0.47101941,96477.0,96476.0,0.09230402]
["bitfinex","BTCUSD",1736279707015,0.26371641,96477.0,96476.0,0.09230402]
["bitfinex","BTCUSD",1736279707229,0.78181641,96477.0,96476.0,0.09230402]
["bitfinex","BTCUSD",1736279707665,0.78181641,96477.0,96476.0,0.16694876]
["bitfinex","BTCUSD",1736279707904,0.78181641,96477.0,96476.0,0.07464474]
["bitfinex","BTCUSD",1736279708109,0.78181641,96477.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736279708320,0.1,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736279708536,0.6181,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736279709616,0.6221,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736279710705,0.6231,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736279711128,0.6231,96475.0,96474.0,0.01036817]
["bitfinex","BTCUSD",1736279711771,0.70931641,96475.0,96474.0,0.01036817]
["bitfinex","BTCUSD",1736279712688,0.5231,96475.0,96474.0,0.01036817]
["bitfinex","BTCUSD",1736279712925,0.60931641,96475.0,96474.0,0.01036817]
["bitfinex","BTCUSD",1736279713837,0.5231,96475.0,96474.0,0.10940258]
["bitfinex","BTCUSD",1736279714525,0.5231,96475.0,96474.0,0.26040258]
["bitfinex","BTCUSD",1736279714940,0.51972028,96475.0,96474.0,0.26040258]
["bitfinex","BTCUSD",1736279715161,0.51872028,96475.0,96474.0,0.26040258]
["bitfinex","BTCUSD",1736279715383,0.51472028,96475.0,96474.0,0.26040258]
["bitfinex","BTCUSD",1736279715603,0.51572028,96475.0,96474.0,0.26940258]
["bitfinex","BTCUSD",1736279716020,0.51472028,96475.0,96474.0,0.29918617]
["bitfinex","BTCUSD",1736279716227,0.51472028,96475.0,96474.0,0.37210617]
["bitfinex","BTCUSD",1736279716659,0.5033519,96475.0,96474.0,0.37210617]
["bitfinex","BTCUSD",1736279717160,0.207196,96527.0,96474.0,0.37210617]
["bitfinex","BTCUSD",1736279717161,0.08621641,96523.0,96497.0,0.12399467]
["bitfinex","BTCUSD",1736279717320,0.0918873,96527.0,96513.0,0.22302908]
["bitfinex","BTCUSD",1736279717513,0.0918873,96527.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736279717698,0.05768873,96527.0,96526.0,0.09903441]
["bitfinex","BTCUSD",1736279718576,0.1,96537.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736279718793,0.08621641,96541.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736279718936,0.08672821,96541.0,96538.0,0.09903441]
["bitfinex","BTCUSD",1736279719551,0.08672821,96541.0,96539.0,0.20717]
["bitfinex","BTCUSD",1736279719778,0.08672821,96541.0,96539.0,0.30620441]
["bitfinex","BTCUSD",1736279720176,0.08672821,96541.0,96539.0,0.09903441]
["bitfinex","BTCUSD",1736279721362,0.08672821,96541.0,96539.0,0.08403441]
["bitfinex","BTCUSD",1736279722376,0.08772821,96541.0,96539.0,0.09303441]
["bitfinex","BTCUSD",1736279722573,0.08772821,96541.0,96540.0,0.01033298]
["bitfinex","BTCUSD",1736279722782,0.39338441,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1736279723963,0.39338441,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1736279724389,0.39838441,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1736279724581,0.20719,96530.0,96519.0,0.01014269]
["bitfinex","BTCUSD",1736279724795,0.20719,96530.0,96520.0,0.09903441]
["bitfinex","BTCUSD",1736279725003,0.20719,96530.0,96521.0,0.06046719]
["bitfinex","BTCUSD",1736279725397,0.08621641,96533.0,96522.0,0.09903441]
["bitfinex","BTCUSD",1736279725580,0.08621641,96526.0,96522.0,0.09903441]
["bitfinex","BTCUSD",1736279725830,0.0005118,96541.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736279726003,0.001,96530.0,96524.0,0.09903441]
["bitfinex","BTCUSD",1736279726202,0.001,96530.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736279726435,0.001,96530.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736279727171,0.001,96530.0,96528.0,0.20822882]
["bitfinex","BTCUSD",1736279727373,0.0005118,96541.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736279727571,0.0005118,96541.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736279727771,0.001,96533.0,96532.0,0.2407723]
["bitfinex","BTCUSD",1736279727960,0.001,96533.0,96532.0,0.13262171]
["bitfinex","BTCUSD",1736279728549,8.53e-05,96540.0,96532.0,0.13262171]
["bitfinex","BTCUSD",1736279728758,8.53e-05,96540.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736279729091,0.08621641,96537.0,96532.0,0.0425873]
["bitfinex","BTCUSD",1736279729291,0.08621641,96533.0,96532.0,0.009]
["bitfinex","BTCUSD",1736279729494,8.53e-05,96540.0,96532.0,0.014]
["bitfinex","BTCUSD",1736279729697,8.53e-05,96540.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736279729949,8.53e-05,96540.0,96536.0,0.207174]
["bitfinex","BTCUSD",1736279730140,8.53e-05,96540.0,96537.0,0.09903441]
["bitfinex","BTCUSD",1736279730343,8.53e-05,96540.0,96538.0,0.03202164]
["bitfinex","BTCUSD",1736279730560,8.53e-05,96540.0,96539.0,0.09903441]
["bitfinex","BTCUSD",1736279732024,8.53e-05,96540.0,96539.0,0.10503441]
["bitfinex","BTCUSD",1736279732659,8.53e-05,96540.0,96539.0,0.18071441]
["bitfinex","BTCUSD",1736279735311,8.53e-05,96540.0,96539.0,0.19085168]
["bitfinex","BTCUSD",1736279735512,8.53e-05,96540.0,96539.0,0.42030901]
["bitfinex","BTCUSD",1736279739781,8.53e-05,96540.0,96539.0,0.42047961]
["bitfinex","BTCUSD",1736279740684,8.53e-05,96540.0,96539.0,0.57047961]
["bitfinex","BTCUSD",1736279740950,8.53e-05,96540.0,96539.0,0.56447961]
["bitfinex","BTCUSD",1736279741156,0.0010853,96540.0,96539.0,0.57047961]
["bitfinex","BTCUSD",1736279741399,0.0010853,96540.0,96539.0,0.56647961]
["bitfinex","BTCUSD",1736279741644,8.53e-05,96540.0,96539.0,0.56647961]
["bitfinex","BTCUSD",1736279741886,0.0010853,96540.0,96539.0,0.57547961]
["bitfinex","BTCUSD",1736279742140,0.0010853,96540.0,96539.0,0.14562961]
["bitfinex","BTCUSD",1736279742363,0.0010853,96540.0,96539.0,0.14062961]
["bitfinex","BTCUSD",1736279743771,0.0010853,96540.0,96539.0,0.14462961]
["bitfinex","BTCUSD",1736279744516,0.0816853,96540.0,96539.0,0.14462961]
["bitfinex","BTCUSD",1736279744784,0.31270171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279745072,0.31370171,96540.0,96539.0,0.0131706]
["bitfinex","BTCUSD",1736279745299,0.31370171,96540.0,96539.0,0.0041706]
["bitfinex","BTCUSD",1736279745300,0.31270171,96540.0,96539.0,0.0041706]
["bitfinex","BTCUSD",1736279745532,0.31270171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279745771,0.31370171,96540.0,96539.0,0.0091706]
["bitfinex","BTCUSD",1736279746671,0.21370171,96540.0,96539.0,0.0091706]
["bitfinex","BTCUSD",1736279746887,0.31270171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279747088,0.21270171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279747303,0.31670171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279747523,0.31270171,96540.0,96539.0,0.0041706]
["bitfinex","BTCUSD",1736279747953,0.31570171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279748158,0.31670171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279749126,0.21670171,96540.0,96539.0,0.0001706]
["bitfinex","BTCUSD",1736279749330,0.0846853,96540.0,96539.0,0.09920501]
["bitfinex","BTCUSD",1736279749549,0.0005118,96541.0,96539.0,0.10912551]
["bitfinex","BTCUSD",1736279749745,0.0005118,96541.0,96540.0,0.15138216]
["bitfinex","BTCUSD",1736279749986,0.0005118,96541.0,96540.0,0.15241791]
["bitfinex","BTCUSD",1736279750396,0.0005118,96541.0,96540.0,0.8075361]
["bitfinex","BTCUSD",1736279750602,0.0005118,96541.0,96540.0,0.80650035]
["bitfinex","BTCUSD",1736279750799,0.0015118,96541.0,96540.0,0.81657049]
["bitfinex","BTCUSD",1736279751055,0.0045118,96541.0,96540.0,0.81657049]
["bitfinex","BTCUSD",1736279751347,0.0005118,96541.0,96540.0,0.81657049]
["bitfinex","BTCUSD",1736279751663,0.0015118,96541.0,96540.0,0.82757049]
["bitfinex","BTCUSD",1736279751864,0.0005118,96541.0,96540.0,0.81957049]
["bitfinex","BTCUSD",1736279752308,0.0015118,96541.0,96540.0,0.82857049]
["bitfinex","BTCUSD",1736279752663,0.0015971,96541.0,96540.0,0.82857049]
["bitfinex","BTCUSD",1736279752864,0.0015971,96541.0,96540.0,0.82557049]
["bitfinex","BTCUSD",1736279753090,0.0015971,96541.0,96540.0,0.83057049]
["bitfinex","BTCUSD",1736279753329,0.0015971,96541.0,96540.0,0.8167869]
["bitfinex","BTCUSD",1736279753781,0.14406911,96592.0,96541.0,0.7413346]
["bitfinex","BTCUSD",1736279753985,0.00015348,96552.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736279754161,0.00015348,96552.0,96548.0,0.00103552]
["bitfinex","BTCUSD",1736279754366,0.00015348,96552.0,96551.0,0.09903441]
["bitfinex","BTCUSD",1736279754563,0.00015348,96552.0,96551.0,0.10006989]
["bitfinex","BTCUSD",1736279754768,0.00015348,96552.0,96551.0,0.19730446]
["bitfinex","BTCUSD",1736279755893,0.00015348,96552.0,96551.0,0.27778446]
["bitfinex","BTCUSD",1736279757004,0.00015348,96552.0,96551.0,0.28078446]
["bitfinex","BTCUSD",1736279760467,0.00015348,96552.0,96551.0,0.29101679]
["bitfinex","BTCUSD",1736279761503,0.00015348,96552.0,96551.0,0.21853679]
["bitfinex","BTCUSD",1736279762565,0.07975348,96552.0,96551.0,0.10927005]
["bitfinex","BTCUSD",1736279762776,0.07975348,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1736279763611,0.07975348,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1736279763988,0.07975348,96552.0,96551.0,0.01]
["bitfinex","BTCUSD",1736279764196,0.12565348,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1736279764402,0.27565348,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1736279764604,0.333868,96540.0,96508.0,0.09239619]
["bitfinex","BTCUSD",1736279764935,0.1267,96511.0,96508.0,0.09239619]
["bitfinex","BTCUSD",1736279765083,0.333931,96511.0,96508.0,0.09239619]
["bitfinex","BTCUSD",1736279765524,0.1267,96511.0,96508.0,0.09239619]
["bitfinex","BTCUSD",1736279765949,0.1267,96511.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279766143,0.1267,96511.0,96503.0,0.01]
["bitfinex","BTCUSD",1736279766343,0.541162,96511.0,96503.0,0.0105118]
["bitfinex","BTCUSD",1736279766562,0.33393,96511.0,96503.0,0.0105118]
["bitfinex","BTCUSD",1736279766947,0.1267,96511.0,96503.0,0.0105118]
["bitfinex","BTCUSD",1736279767356,0.1277,96511.0,96508.0,0.007]
["bitfinex","BTCUSD",1736279767505,0.1277,96511.0,96509.0,0.01175118]
["bitfinex","BTCUSD",1736279767711,0.1267,96511.0,96509.0,0.01175118]
["bitfinex","BTCUSD",1736279769207,0.333932,96511.0,96509.0,0.01175118]
["bitfinex","BTCUSD",1736279769427,0.1267,96511.0,96509.0,0.01175118]
["bitfinex","BTCUSD",1736279771458,0.22807834,96546.0,96509.0,0.01175118]
["bitfinex","BTCUSD",1736279771459,0.0801,96525.0,96510.0,0.09903441]
["bitfinex","BTCUSD",1736279771676,0.0801,96525.0,96511.0,0.01832656]
["bitfinex","BTCUSD",1736279771880,0.0801,96525.0,96512.0,0.09903441]
["bitfinex","BTCUSD",1736279772685,0.0811,96525.0,96512.0,0.09903441]
["bitfinex","BTCUSD",1736279773117,0.0801,96525.0,96512.0,0.09903441]
["bitfinex","BTCUSD",1736279773325,0.0821,96525.0,96512.0,0.09903441]
["bitfinex","BTCUSD",1736279773535,0.0831,96525.0,96513.0,0.02015922]
["bitfinex","BTCUSD",1736279774586,0.0811,96525.0,96513.0,0.02015922]
["bitfinex","BTCUSD",1736279775028,0.002,96525.0,96515.0,0.207221]
["bitfinex","BTCUSD",1736279775227,0.002,96525.0,96519.0,0.207211]
["bitfinex","BTCUSD",1736279775483,0.003,96525.0,96523.0,0.207203]
["bitfinex","BTCUSD",1736279775696,0.003,96525.0,96524.0,0.10007031]
["bitfinex","BTCUSD",1736279775942,0.002,96525.0,96524.0,0.10007031]
["bitfinex","BTCUSD",1736279776138,0.0795,96548.0,96524.0,0.25007031]
["bitfinex","BTCUSD",1736279776363,0.0795,96548.0,96524.0,0.24903441]
["bitfinex","BTCUSD",1736279776618,0.001,96525.0,96524.0,0.24903441]
["bitfinex","BTCUSD",1736279777460,0.001,96525.0,96524.0,0.25911439]
["bitfinex","BTCUSD",1736279778295,0.0795,96548.0,96524.0,0.25911439]
["bitfinex","BTCUSD",1736279778476,0.0795,96548.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736279778677,0.0805,96548.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736279778884,0.0805,96548.0,96532.0,0.15037605]
["bitfinex","BTCUSD",1736279779086,0.0795,96548.0,96532.0,0.15037605]
["bitfinex","BTCUSD",1736279779304,0.0795,96548.0,96533.0,0.414365]
["bitfinex","BTCUSD",1736279779512,0.0795,96548.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736279779924,0.0795,96548.0,96534.0,0.06943441]
["bitfinex","BTCUSD",1736279780138,0.07965348,96548.0,96535.0,0.03329581]
["bitfinex","BTCUSD",1736279780335,0.07965348,96548.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736279781839,0.07965348,96548.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736279782042,0.07965348,96548.0,96538.0,0.09903441]
["bitfinex","BTCUSD",1736279782254,0.00015348,96548.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736279782455,0.00015348,96548.0,96544.0,0.15037075]
["bitfinex","BTCUSD",1736279782700,0.00015348,96548.0,96545.0,0.20819171]
["bitfinex","BTCUSD",1736279782832,0.00015348,96548.0,96547.0,0.207152]
["bitfinex","BTCUSD",1736279783032,0.00015348,96548.0,96547.0,0.30618641]
["bitfinex","BTCUSD",1736279784289,0.00015348,96548.0,96547.0,0.45618641]
["bitfinex","BTCUSD",1736279784499,0.00015348,96548.0,96547.0,0.54488229]
["bitfinex","BTCUSD",1736279784818,0.00015348,96548.0,96547.0,0.08869588]
["bitfinex","BTCUSD",1736279785018,0.00015348,96548.0,96538.0,0.01033723]
["bitfinex","BTCUSD",1736279785243,0.0773,96547.0,96539.0,0.09903441]
["bitfinex","BTCUSD",1736279786617,0.00015348,96548.0,96540.0,0.207168]
["bitfinex","BTCUSD",1736279786831,0.00015348,96548.0,96541.0,0.09903441]
["bitfinex","BTCUSD",1736279787259,0.00015348,96548.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736279787551,0.00015348,96548.0,96543.0,0.05173654]
["bitfinex","BTCUSD",1736279788510,0.00023878,96548.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736279788889,0.207133,96556.0,96543.0,0.05173654]
["bitfinex","BTCUSD",1736279789281,0.0574141,96557.0,96543.0,0.06173654]
["bitfinex","BTCUSD",1736279789487,0.0574141,96557.0,96544.0,0.0647392]
["bitfinex","BTCUSD",1736279789850,0.0574141,96557.0,96544.0,0.0717392]
["bitfinex","BTCUSD",1736279790223,0.0574141,96557.0,96545.0,0.30619141]
["bitfinex","BTCUSD",1736279790426,0.0574141,96557.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736279790593,0.0461,96556.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736279790809,0.0461,96556.0,96546.0,0.01737736]
["bitfinex","BTCUSD",1736279790982,0.0461,96556.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736279792009,0.56396,96556.0,96547.0,0.09903441]
["bitfinex","BTCUSD",1736279792444,0.51786,96556.0,96547.0,0.10003441]
["bitfinex","BTCUSD",1736279792656,0.51786,96556.0,96547.0,0.10303441]
["bitfinex","BTCUSD",1736279792956,0.51786,96556.0,96548.0,0.03376084]
["bitfinex","BTCUSD",1736279794590,0.51786,96556.0,96548.0,0.003]
["bitfinex","BTCUSD",1736279794890,0.51786,96556.0,96548.0,0.004]
["bitfinex","BTCUSD",1736279795387,0.51786,96556.0,96546.0,0.01003461]
["bitfinex","BTCUSD",1736279795739,0.51786,96556.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736279795948,0.51786,96556.0,96542.0,0.09903441]
["bitfinex","BTCUSD",1736279796173,0.51786,96556.0,96543.0,0.05133724]
["bitfinex","BTCUSD",1736279796374,0.51786,96556.0,96544.0,0.09903441]
["bitfinex","BTCUSD",1736279797181,0.207142,96552.0,96543.0,0.05133724]
["bitfinex","BTCUSD",1736279797382,0.725002,96552.0,96537.0,0.01043054]
["bitfinex","BTCUSD",1736279797589,0.725002,96552.0,96535.0,0.03329581]
["bitfinex","BTCUSD",1736279797590,0.20716,96544.0,96535.0,0.03329581]
["bitfinex","BTCUSD",1736279797745,0.0466,96543.0,96528.0,0.07228]
["bitfinex","BTCUSD",1736279797941,0.56446,96543.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736279799583,0.56446,96543.0,96529.0,0.10003441]
["bitfinex","BTCUSD",1736279800217,0.51786,96543.0,96529.0,0.10003441]
["bitfinex","BTCUSD",1736279800662,0.51586,96543.0,96530.0,0.230189]
["bitfinex","BTCUSD",1736279800864,0.3086834,96543.0,96540.0,0.207166]
["bitfinex","BTCUSD",1736279801090,0.3086834,96543.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736279801304,0.3086834,96543.0,96542.0,0.32919741]
["bitfinex","BTCUSD",1736279803443,0.3126834,96543.0,96542.0,0.32919741]
["bitfinex","BTCUSD",1736279803710,0.3126834,96543.0,96542.0,0.41172135]
["bitfinex","BTCUSD",1736279803929,0.3086834,96543.0,96542.0,0.41172135]
["bitfinex","BTCUSD",1736279804111,0.3086834,96543.0,96542.0,0.56172135]
["bitfinex","BTCUSD",1736279804407,0.3086834,96543.0,96542.0,0.56872135]
["bitfinex","BTCUSD",1736279804628,0.3086834,96543.0,96542.0,0.56372135]
["bitfinex","BTCUSD",1736279804859,0.3086834,96543.0,96542.0,0.57991448]
["bitfinex","BTCUSD",1736279805037,0.3086834,96543.0,96542.0,0.58291448]
["bitfinex","BTCUSD",1736279805250,0.3086834,96543.0,96542.0,1.15124908]
["bitfinex","BTCUSD",1736279806025,0.3086834,96543.0,96542.0,1.05124908]
["bitfinex","BTCUSD",1736279806232,0.3086834,96543.0,96542.0,1.15124908]
["bitfinex","BTCUSD",1736279808298,0.26930785,96543.0,96542.0,1.15124908]
["bitfinex","BTCUSD",1736279809891,0.07426662,96543.0,96542.0,1.15124908]
["bitfinex","BTCUSD",1736279810432,0.05774267,96543.0,96542.0,1.25124908]
["bitfinex","BTCUSD",1736279810658,0.00103832,96543.0,96542.0,1.32684908]
["bitfinex","BTCUSD",1736279810871,0.00017532,96557.0,96556.0,0.357133]
["bitfinex","BTCUSD",1736279811075,0.00017532,96557.0,96556.0,0.56166382]
["bitfinex","BTCUSD",1736279811667,0.00017532,96557.0,96556.0,0.48958382]
["bitfinex","BTCUSD",1736279811880,0.00017532,96557.0,96556.0,0.10945082]
["bitfinex","BTCUSD",1736279812488,0.00017532,96557.0,96556.0,0.11245082]
["bitfinex","BTCUSD",1736279812696,0.00017532,96557.0,96556.0,0.14562685]
["bitfinex","BTCUSD",1736279814158,0.00017532,96557.0,96556.0,0.15262685]
["bitfinex","BTCUSD",1736279814841,0.00017532,96557.0,96556.0,0.15366228]
["bitfinex","BTCUSD",1736279815097,0.00017532,96557.0,96556.0,0.30366228]
["bitfinex","BTCUSD",1736279815321,0.00017532,96557.0,96556.0,0.30262685]
["bitfinex","BTCUSD",1736279815522,0.00017532,96557.0,96556.0,0.40262685]
["bitfinex","BTCUSD",1736279815745,0.0493,96589.0,96577.0,0.023]
["bitfinex","BTCUSD",1736279815883,0.0493,96589.0,96579.0,0.023]
["bitfinex","BTCUSD",1736279816099,0.0494534,96589.0,96582.0,0.023]
["bitfinex","BTCUSD",1736279816298,0.0494534,96589.0,96583.0,0.09903441]
["bitfinex","BTCUSD",1736279817606,0.0494534,96589.0,96583.0,0.30610941]
["bitfinex","BTCUSD",1736279818022,0.0494534,96589.0,96583.0,0.09903441]
["bitfinex","BTCUSD",1736279818224,0.0494534,96589.0,96584.0,0.02490208]
["bitfinex","BTCUSD",1736279818436,0.0494534,96589.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736279820416,0.489631,96588.0,96584.0,0.02490208]
["bitfinex","BTCUSD",1736279820619,0.489631,96588.0,96584.0,0.004]
["bitfinex","BTCUSD",1736279820790,0.282565,96588.0,96585.0,0.001]
["bitfinex","BTCUSD",1736279821192,0.282565,96588.0,96585.0,0.005]
["bitfinex","BTCUSD",1736279821391,0.282565,96588.0,96569.0,0.2171231]
["bitfinex","BTCUSD",1736279821610,0.0755,96588.0,96584.0,0.001]
["bitfinex","BTCUSD",1736279821814,0.0001534,96589.0,96585.0,0.30610541]
["bitfinex","BTCUSD",1736279821992,0.0001534,96589.0,96588.0,0.173]
["bitfinex","BTCUSD",1736279822204,0.0001534,96589.0,96588.0,0.27306955]
["bitfinex","BTCUSD",1736279822390,0.0001534,96589.0,96588.0,0.27203441]
["bitfinex","BTCUSD",1736279824784,0.0001534,96589.0,96588.0,0.27303441]
["bitfinex","BTCUSD",1736279824991,0.0002387,96589.0,96588.0,0.27303441]
["bitfinex","BTCUSD",1736279825191,0.0002387,96589.0,96588.0,0.36804936]
["bitfinex","BTCUSD",1736279825418,0.0002387,96589.0,96588.0,0.36704936]
["bitfinex","BTCUSD",1736279825622,0.0002387,96589.0,96588.0,0.43708936]
["bitfinex","BTCUSD",1736279826912,0.0002387,96589.0,96588.0,0.44408936]
["bitfinex","BTCUSD",1736279830673,0.0002387,96589.0,96588.0,0.37204936]
["bitfinex","BTCUSD",1736279830882,0.0002387,96589.0,96588.0,0.44408936]
["bitfinex","BTCUSD",1736279833865,0.0002387,96589.0,96588.0,0.72458936]
["bitfinex","BTCUSD",1736279835498,0.0002387,96589.0,96588.0,0.37204936]
["bitfinex","BTCUSD",1736279835700,0.0002387,96589.0,96588.0,0.54408936]
["bitfinex","BTCUSD",1736279836143,0.0002387,96589.0,96588.0,0.44408936]
["bitfinex","BTCUSD",1736279836760,0.0002387,96589.0,96588.0,0.54408936]
["bitfinex","BTCUSD",1736279836964,0.0002387,96589.0,96588.0,0.64408936]
["bitfinex","BTCUSD",1736279839276,0.0002387,96589.0,96588.0,0.72378936]
["bitfinex","BTCUSD",1736279839681,0.0001712,96607.0,96603.0,0.357032]
["bitfinex","BTCUSD",1736279839928,0.00026061,96604.0,96603.0,0.68948282]
["bitfinex","BTCUSD",1736279840979,0.00026061,96604.0,96603.0,0.60248282]
["bitfinex","BTCUSD",1736279841191,0.00026061,96604.0,96603.0,0.57428282]
["bitfinex","BTCUSD",1736279841397,0.00026061,96604.0,96603.0,0.56528282]
["bitfinex","BTCUSD",1736279841607,0.00026061,96604.0,96603.0,0.49848282]
["bitfinex","BTCUSD",1736279841822,0.00026061,96604.0,96603.0,0.57528282]
["bitfinex","BTCUSD",1736279842033,0.00026061,96604.0,96603.0,0.67528282]
["bitfinex","BTCUSD",1736279842240,0.00026061,96604.0,96603.0,0.6854607]
["bitfinex","BTCUSD",1736279842448,0.00026061,96604.0,96603.0,0.6714607]
["bitfinex","BTCUSD",1736279842651,0.00026061,96604.0,96603.0,1.1397953]
["bitfinex","BTCUSD",1736279843077,0.00026061,96604.0,96603.0,1.0397953]
["bitfinex","BTCUSD",1736279843295,0.00026061,96604.0,96603.0,1.1397953]
["bitfinex","BTCUSD",1736279843709,0.00026061,96604.0,96603.0,1.1537953]
["bitfinex","BTCUSD",1736279844171,0.00026061,96604.0,96603.0,1.1447953]
["bitfinex","BTCUSD",1736279844420,0.00026061,96604.0,96603.0,1.1537953]
["bitfinex","BTCUSD",1736279845119,0.00026061,96604.0,96603.0,1.1447953]
["bitfinex","BTCUSD",1736279845557,0.00026061,96604.0,96603.0,1.1537953]
["bitfinex","BTCUSD",1736279845774,0.00026061,96604.0,96603.0,1.1487953]
["bitfinex","BTCUSD",1736279845984,0.00026061,96604.0,96603.0,0.9539953]
["bitfinex","BTCUSD",1736279846218,0.00026061,96604.0,96603.0,0.1286287]
["bitfinex","BTCUSD",1736279846442,0.00026061,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1736279846443,0.12716061,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1736279846710,0.207032,96603.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736279846908,0.12716061,96604.0,96586.0,0.09903441]
["bitfinex","BTCUSD",1736279847137,0.12716061,96604.0,96603.0,0.014]
["bitfinex","BTCUSD",1736279847345,0.12716061,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1736279847789,0.12716061,96604.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736279848013,0.00026061,96604.0,96603.0,0.13193785]
["bitfinex","BTCUSD",1736279848429,0.00226061,96604.0,96603.0,0.13193785]
["bitfinex","BTCUSD",1736279849045,0.00226061,96604.0,96603.0,0.14193067]
["bitfinex","BTCUSD",1736279849312,0.00226061,96604.0,96603.0,0.13193785]
["bitfinex","BTCUSD",1736279849825,0.00226061,96604.0,96603.0,0.13297287]
["bitfinex","BTCUSD",1736279850071,0.00026061,96604.0,96603.0,0.28297283]
["bitfinex","BTCUSD",1736279850329,0.00026061,96604.0,96603.0,0.48193785]
["bitfinex","BTCUSD",1736279850597,0.00026061,96604.0,96603.0,0.48993785]
["bitfinex","BTCUSD",1736279850836,0.00026061,96604.0,96603.0,0.48193785]
["bitfinex","BTCUSD",1736279851085,0.00026061,96604.0,96603.0,0.49393785]
["bitfinex","BTCUSD",1736279851350,0.00026061,96604.0,96603.0,0.48493785]
["bitfinex","BTCUSD",1736279851550,0.00026061,96604.0,96603.0,0.48193785]
["bitfinex","BTCUSD",1736279851779,0.00026061,96604.0,96603.0,0.49493785]
["bitfinex","BTCUSD",1736279852510,0.00026061,96604.0,96603.0,0.49093785]
["bitfinex","BTCUSD",1736279852951,0.00026061,96604.0,96603.0,0.56273785]
["bitfinex","BTCUSD",1736279853651,0.00026061,96604.0,96603.0,0.55373785]
["bitfinex","BTCUSD",1736279854117,0.00026061,96604.0,96603.0,0.56273785]
["bitfinex","BTCUSD",1736279854316,0.00026061,96604.0,96603.0,0.55373785]
["bitfinex","BTCUSD",1736279854547,0.00026061,96604.0,96603.0,0.55873785]
["bitfinex","BTCUSD",1736279854747,0.00026061,96604.0,96603.0,1.02707245]
["bitfinex","BTCUSD",1736279854999,0.00026061,96604.0,96603.0,1.02207245]
["bitfinex","BTCUSD",1736279855234,0.00026061,96604.0,96603.0,1.03607245]
["bitfinex","BTCUSD",1736279855429,0.0001712,96607.0,96603.0,1.03607245]
["bitfinex","BTCUSD",1736279855430,0.0779,96633.0,96629.0,0.356977]
["bitfinex","BTCUSD",1736279855638,8.53e-05,96637.0,96629.0,0.58650911]
["bitfinex","BTCUSD",1736279856975,8.53e-05,96637.0,96629.0,0.68650911]
["bitfinex","BTCUSD",1736279857263,8.53e-05,96637.0,96629.0,0.59350911]
["bitfinex","BTCUSD",1736279857544,8.53e-05,96637.0,96629.0,0.68650911]
["bitfinex","BTCUSD",1736279857793,8.53e-05,96637.0,96629.0,0.68750911]
["bitfinex","BTCUSD",1736279858038,8.53e-05,96637.0,96629.0,0.59550911]
["bitfinex","BTCUSD",1736279858239,8.53e-05,96637.0,96629.0,0.58750911]
["bitfinex","BTCUSD",1736279858472,8.53e-05,96637.0,96629.0,0.53515524]
["bitfinex","BTCUSD",1736279858715,0.1226853,96630.0,96629.0,0.37597824]
["bitfinex","BTCUSD",1736279858939,0.1226853,96630.0,96629.0,0.37997824]
["bitfinex","BTCUSD",1736279859182,0.1226853,96630.0,96629.0,0.24253211]
["bitfinex","BTCUSD",1736279859415,0.1226853,96630.0,96629.0,0.14373211]
["bitfinex","BTCUSD",1736279859653,0.1226853,96630.0,96629.0,0.17983441]
["bitfinex","BTCUSD",1736279860124,0.1226853,96630.0,96629.0,0.17083441]
["bitfinex","BTCUSD",1736279860391,0.1226853,96630.0,96629.0,0.10603441]
["bitfinex","BTCUSD",1736279860591,0.1226853,96630.0,96629.0,0.007]
["bitfinex","BTCUSD",1736279861002,0.1226853,96630.0,96629.0,0.01]
["bitfinex","BTCUSD",1736279861212,8.53e-05,96630.0,96593.0,0.207054]
["bitfinex","BTCUSD",1736279861415,0.0464,96611.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736279861615,0.253416,96611.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736279861816,0.0464,96611.0,96604.0,0.09903441]
["bitfinex","BTCUSD",1736279862677,0.0464,96611.0,96604.0,0.10103441]
["bitfinex","BTCUSD",1736279863607,0.0474,96611.0,96604.0,0.10903441]
["bitfinex","BTCUSD",1736279864014,0.0464,96611.0,96605.0,0.01808344]
["bitfinex","BTCUSD",1736279864186,0.0474,96611.0,96605.0,0.11711785]
["bitfinex","BTCUSD",1736279864389,0.0504,96611.0,96605.0,0.11711785]
["bitfinex","BTCUSD",1736279864590,0.0811,96609.0,96605.0,0.01808344]
["bitfinex","BTCUSD",1736279864799,0.0464,96606.0,96604.0,0.001]
["bitfinex","BTCUSD",1736279864979,0.288154,96593.0,96592.0,0.00026061]
["bitfinex","BTCUSD",1736279865175,0.334554,96593.0,96592.0,0.00026061]
["bitfinex","BTCUSD",1736279866932,0.0778,96573.0,96562.0,0.09239619]
["bitfinex","BTCUSD",1736279867155,0.0778,96573.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736279867369,0.0778,96573.0,96564.0,0.00993584]
["bitfinex","BTCUSD",1736279867543,0.0778,96573.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736279868381,0.0778,96573.0,96566.0,0.023]
["bitfinex","BTCUSD",1736279868538,0.0778,96573.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736279868937,0.07773605,96573.0,96567.0,0.09903441]
["bitfinex","BTCUSD",1736279869144,0.07773605,96573.0,96568.0,0.03392447]
["bitfinex","BTCUSD",1736279869363,0.07773605,96573.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736279870183,0.28483405,96573.0,96564.0,0.00993584]
["bitfinex","BTCUSD",1736279870407,0.28483405,96573.0,96565.0,0.09903441]
["bitfinex","BTCUSD",1736279870588,0.49193205,96573.0,96562.0,0.0001534]
["bitfinex","BTCUSD",1736279870792,0.28483405,96573.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736279871205,0.07773605,96573.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736279871581,0.07973605,96573.0,96566.0,0.023]
["bitfinex","BTCUSD",1736279871787,0.07973605,96573.0,96562.0,0.0001534]
["bitfinex","BTCUSD",1736279871788,0.07973605,96573.0,96568.0,0.023]
["bitfinex","BTCUSD",1736279871985,0.07873605,96573.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736279872221,0.07773605,96573.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736279872719,0.59548605,96573.0,96569.0,0.09903441]
["bitfinex","BTCUSD",1736279873275,0.59548605,96573.0,96569.0,0.09920501]
["bitfinex","BTCUSD",1736279873484,0.59548605,96573.0,96570.0,0.0123205]
["bitfinex","BTCUSD",1736279873690,0.59548605,96573.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736279874106,0.59648605,96573.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736279874729,0.59948605,96573.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736279875158,0.60548605,96573.0,96571.0,0.09903441]
["bitfinex","BTCUSD",1736279875349,0.60548605,96573.0,96572.0,0.01447297]
["bitfinex","BTCUSD",1736279875542,0.60548605,96573.0,96572.0,0.11350738]
["bitfinex","BTCUSD",1736279876797,0.59748605,96573.0,96572.0,0.11350738]
["bitfinex","BTCUSD",1736279877000,0.59948605,96573.0,96572.0,0.11350738]
["bitfinex","BTCUSD",1736279877252,0.59948605,96573.0,96572.0,0.01447297]
["bitfinex","BTCUSD",1736279877476,0.207099,96572.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279877683,0.724849,96572.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279877859,0.51775,96572.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279878066,0.51775,96572.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736279878720,0.51875,96572.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736279879143,0.51875,96572.0,96571.0,0.01096914]
["bitfinex","BTCUSD",1736279879367,0.51875,96572.0,96571.0,0.11000355]
["bitfinex","BTCUSD",1736279880405,0.51975,96572.0,96571.0,0.11000355]
["bitfinex","BTCUSD",1736279880829,0.51775,96572.0,96571.0,0.01096914]
["bitfinex","BTCUSD",1736279881036,0.51775,96572.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279881239,0.207101,96571.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279881459,0.724851,96571.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279882084,0.51775,96571.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279882925,0.51775,96571.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736279883131,0.51875,96571.0,96570.0,0.10895491]
["bitfinex","BTCUSD",1736279884087,0.51775,96571.0,96570.0,0.10895491]
["bitfinex","BTCUSD",1736279884299,0.52175,96571.0,96570.0,0.10895491]
["bitfinex","BTCUSD",1736279884706,0.52375,96571.0,96570.0,0.10895491]
["bitfinex","BTCUSD",1736279886156,0.52375,96571.0,96570.0,0.10912551]
["bitfinex","BTCUSD",1736279889000,0.52375,96571.0,96570.0,0.0100911]
["bitfinex","BTCUSD",1736279889235,0.52375,96571.0,96570.0,0.0001706]
["bitfinex","BTCUSD",1736279889421,0.64515,96571.0,96570.0,0.0001706]
["bitfinex","BTCUSD",1736279889626,0.307103,96570.0,96569.0,0.0001706]
["bitfinex","BTCUSD",1736279889823,0.1214,96564.0,96562.0,0.0001534]
["bitfinex","BTCUSD",1736279890029,0.289418,96563.0,96562.0,0.0001534]
["bitfinex","BTCUSD",1736279890187,0.807168,96563.0,96562.0,0.0001534]
["bitfinex","BTCUSD",1736279891622,0.60005,96563.0,96562.0,0.0001534]
["bitfinex","BTCUSD",1736279892293,0.60005,96563.0,96562.0,0.09918781]
["bitfinex","BTCUSD",1736279892711,0.60005,96563.0,96562.0,0.10018781]
["bitfinex","BTCUSD",1736279892916,0.61305,96563.0,96562.0,0.11022365]
["bitfinex","BTCUSD",1736279893325,0.61305,96563.0,96562.0,0.01118924]
["bitfinex","BTCUSD",1736279893536,0.61305,96563.0,96562.0,0.0011534]
["bitfinex","BTCUSD",1736279895439,0.63218777,96563.0,96562.0,0.0011534]
["bitfinex","BTCUSD",1736279895858,0.54988777,96563.0,96562.0,0.12318781]
["bitfinex","BTCUSD",1736279896061,0.54588777,96563.0,96562.0,0.27318781]
["bitfinex","BTCUSD",1736279896265,0.54588777,96563.0,96562.0,0.28352855]
["bitfinex","BTCUSD",1736279896266,0.52875,96563.0,96562.0,0.28352855]
["bitfinex","BTCUSD",1736279896472,0.51975,96563.0,96562.0,0.35128989]
["bitfinex","BTCUSD",1736279896673,0.52375,96563.0,96562.0,0.35128989]
["bitfinex","BTCUSD",1736279896885,0.52175,96563.0,96562.0,0.35128989]
["bitfinex","BTCUSD",1736279897087,0.51775,96563.0,96562.0,0.35128989]
["bitfinex","BTCUSD",1736279897296,0.51775,96563.0,96562.0,0.35428989]
["bitfinex","BTCUSD",1736279897523,0.51775,96563.0,96562.0,0.22191474]
["bitfinex","BTCUSD",1736279897736,0.51775,96563.0,96562.0,0.0031534]
["bitfinex","BTCUSD",1736279897942,0.64095,96563.0,96562.0,0.0011534]
["bitfinex","BTCUSD",1736279898356,0.66007957,96563.0,96562.0,0.0011534]
["bitfinex","BTCUSD",1736279898563,0.65117786,96563.0,96562.0,0.0011534]
["bitfinex","BTCUSD",1736279898785,0.65117786,96563.0,96562.0,0.0051534]
["bitfinex","BTCUSD",1736279899205,0.65117786,96563.0,96562.0,0.005324]
["bitfinex","BTCUSD",1736279899633,0.65117786,96563.0,96557.0,0.0001706]
["bitfinex","BTCUSD",1736279899634,0.1,96559.0,96557.0,0.0001706]
["bitfinex","BTCUSD",1736279899840,0.282329,96558.0,96557.0,0.0001706]
["bitfinex","BTCUSD",1736279900052,0.848079,96558.0,96557.0,0.0001706]
["bitfinex","BTCUSD",1736279900905,0.848079,96558.0,96557.0,0.0011706]
["bitfinex","BTCUSD",1736279901122,0.852079,96558.0,96557.0,0.0011706]
["bitfinex","BTCUSD",1736279901448,0.852079,96558.0,96557.0,0.0001706]
["bitfinex","BTCUSD",1736279901624,0.861079,96558.0,96557.0,0.0011706]
["bitfinex","BTCUSD",1736279901830,0.861079,96558.0,96557.0,0.00096412]
["bitfinex","BTCUSD",1736279902411,0.207161,96543.0,96542.0,0.0001706]
["bitfinex","BTCUSD",1736279902589,0.724911,96543.0,96542.0,0.00026062]
["bitfinex","BTCUSD",1736279902811,0.801311,96543.0,96542.0,0.00026062]
["bitfinex","BTCUSD",1736279903398,0.948911,96543.0,96542.0,0.00026062]
["bitfinex","BTCUSD",1736279903605,0.3312,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279903756,0.84905044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279904953,0.85805044,96525.0,96524.0,0.0011706]
["bitfinex","BTCUSD",1736279905377,0.85805044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279905378,0.84905044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279905734,0.85405044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279906137,0.65085044,96525.0,96524.0,0.0011706]
["bitfinex","BTCUSD",1736279906869,0.65585044,96525.0,96524.0,0.0011706]
["bitfinex","BTCUSD",1736279907278,0.65085044,96525.0,96524.0,0.0011706]
["bitfinex","BTCUSD",1736279907725,0.64185044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279908506,0.65085044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279908732,0.65585044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279908954,0.64685044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279909505,0.64485044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279909764,0.52085044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279909965,0.51785044,96525.0,96524.0,0.09920501]
["bitfinex","BTCUSD",1736279910184,0.51785044,96525.0,96524.0,0.13212551]
["bitfinex","BTCUSD",1736279910370,0.51985044,96525.0,96524.0,0.13212551]
["bitfinex","BTCUSD",1736279911041,0.52285044,96525.0,96524.0,0.13212551]
["bitfinex","BTCUSD",1736279911769,0.52285044,96525.0,96524.0,0.0100911]
["bitfinex","BTCUSD",1736279911959,0.52285044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279915568,0.52085044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279915929,0.52285044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279916124,0.51985044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279917451,0.52385044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279918260,0.80605044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279918878,0.85175044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279919093,1.05175044,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279919305,1.06203033,96525.0,96524.0,0.0001706]
["bitfinex","BTCUSD",1736279919542,0.207223,96514.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279919749,0.724973,96514.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279921858,0.726973,96514.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279922058,0.731973,96514.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279924977,0.52475,96514.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279925609,0.52475,96514.0,96504.0,0.01025136]
["bitfinex","BTCUSD",1736279927085,0.52475,96514.0,96502.0,0.1]
["bitfinex","BTCUSD",1736279927839,0.52475,96514.0,96502.0,0.11009774]
["bitfinex","BTCUSD",1736279928731,0.52475,96514.0,96504.0,0.023]
["bitfinex","BTCUSD",1736279929241,0.52475,96514.0,96513.0,0.09920481]
["bitfinex","BTCUSD",1736279929439,0.52475,96514.0,96513.0,0.10912529]
["bitfinex","BTCUSD",1736279929645,0.51975,96514.0,96513.0,0.10912529]
["bitfinex","BTCUSD",1736279930057,0.52475,96514.0,96513.0,0.28212529]
["bitfinex","BTCUSD",1736279930903,0.52275,96514.0,96513.0,0.28212529]
["bitfinex","BTCUSD",1736279931104,0.52475,96514.0,96513.0,0.28212529]
["bitfinex","BTCUSD",1736279931304,0.52475,96514.0,96513.0,0.35344529]
["bitfinex","BTCUSD",1736279931572,0.51975,96514.0,96513.0,0.35344529]
["bitfinex","BTCUSD",1736279931775,0.51875,96514.0,96513.0,0.35444529]
["bitfinex","BTCUSD",1736279931927,0.51875,96514.0,96513.0,0.36676331]
["bitfinex","BTCUSD",1736279932569,0.51875,96514.0,96513.0,0.36476331]
["bitfinex","BTCUSD",1736279932832,0.51775,96514.0,96513.0,0.36376331]
["bitfinex","BTCUSD",1736279933032,0.51875,96514.0,96513.0,0.36776331]
["bitfinex","BTCUSD",1736279933341,0.51775,96514.0,96513.0,0.36576331]
["bitfinex","BTCUSD",1736279934093,0.51775,96514.0,96513.0,0.36376331]
["bitfinex","BTCUSD",1736279934478,0.51775,96514.0,96513.0,0.36676331]
["bitfinex","BTCUSD",1736279934598,0.51875,96514.0,96513.0,0.36776331]
["bitfinex","BTCUSD",1736279934998,0.51775,96514.0,96513.0,0.36376331]
["bitfinex","BTCUSD",1736279935220,0.51875,96514.0,96513.0,0.36776331]
["bitfinex","BTCUSD",1736279937871,0.51875,96514.0,96513.0,0.41496331]
["bitfinex","BTCUSD",1736279938068,0.51875,96514.0,96513.0,0.49546331]
["bitfinex","BTCUSD",1736279938537,0.51875,96514.0,96513.0,0.49246331]
["bitfinex","BTCUSD",1736279938747,0.51775,96514.0,96513.0,0.49146331]
["bitfinex","BTCUSD",1736279938926,0.51775,96514.0,96513.0,0.49446331]
["bitfinex","BTCUSD",1736279939385,0.51775,96514.0,96513.0,0.49146331]
["bitfinex","BTCUSD",1736279939593,0.51875,96514.0,96513.0,0.49246331]
["bitfinex","BTCUSD",1736279939788,0.51775,96514.0,96513.0,0.49446331]
["bitfinex","BTCUSD",1736279940955,0.51775,96514.0,96513.0,0.49146331]
["bitfinex","BTCUSD",1736279941178,0.51875,96514.0,96513.0,0.50046331]
["bitfinex","BTCUSD",1736279941386,0.51875,96514.0,96513.0,0.50546331]
["bitfinex","BTCUSD",1736279941556,0.51775,96514.0,96513.0,1.03586331]
["bitfinex","BTCUSD",1736279941757,0.51775,96514.0,96513.0,1.03986331]
["bitfinex","BTCUSD",1736279941962,0.51875,96514.0,96513.0,1.03986331]
["bitfinex","BTCUSD",1736279942190,0.51775,96514.0,96513.0,0.98966331]
["bitfinex","BTCUSD",1736279942392,0.51775,96514.0,96513.0,0.83784331]
["bitfinex","BTCUSD",1736279942752,0.51875,96514.0,96513.0,0.91816331]
["bitfinex","BTCUSD",1736279942904,0.51875,96514.0,96513.0,0.76816331]
["bitfinex","BTCUSD",1736279943068,0.51875,96514.0,96513.0,0.67384331]
["bitfinex","BTCUSD",1736279943271,0.51875,96514.0,96513.0,0.74516331]
["bitfinex","BTCUSD",1736279944105,0.51875,96514.0,96513.0,0.76216331]
["bitfinex","BTCUSD",1736279944306,0.51775,96514.0,96513.0,0.75316331]
["bitfinex","BTCUSD",1736279944557,0.51775,96514.0,96513.0,0.76716331]
["bitfinex","BTCUSD",1736279944742,0.51875,96514.0,96513.0,0.76716331]
["bitfinex","BTCUSD",1736279944895,0.51775,96514.0,96513.0,0.75316331]
["bitfinex","BTCUSD",1736279945237,0.51875,96514.0,96513.0,0.76416331]
["bitfinex","BTCUSD",1736279947457,0.51875,96514.0,96513.0,0.22476331]
["bitfinex","BTCUSD",1736279948281,0.51875,96514.0,96513.0,0.15344331]
["bitfinex","BTCUSD",1736279948542,0.51875,96514.0,96513.0,0.22476331]
["bitfinex","BTCUSD",1736279949733,0.59925,96514.0,96513.0,0.15344331]
["bitfinex","BTCUSD",1736279949934,0.51875,96514.0,96513.0,0.15344331]
["bitfinex","BTCUSD",1736279950687,0.51875,96514.0,96513.0,0.15044331]
["bitfinex","BTCUSD",1736279950896,0.51875,96514.0,96513.0,0.15244331]
["bitfinex","BTCUSD",1736279951095,0.51775,96514.0,96513.0,0.14444331]
["bitfinex","BTCUSD",1736279951302,0.59825,96514.0,96513.0,0.15144331]
["bitfinex","BTCUSD",1736279951499,0.51875,96514.0,96513.0,0.15144331]
["bitfinex","BTCUSD",1736279951934,0.51875,96514.0,96513.0,0.14944331]
["bitfinex","BTCUSD",1736279952288,0.51875,96514.0,96513.0,0.15144331]
["bitfinex","BTCUSD",1736279957603,0.51875,96514.0,96513.0,0.30144331]
["bitfinex","BTCUSD",1736279959628,0.51875,96514.0,96513.0,0.37256331]
["bitfinex","BTCUSD",1736279962535,0.51875,96514.0,96513.0,0.11852283]
["bitfinex","BTCUSD",1736279962791,0.51875,96514.0,96513.0,0.0091704]
["bitfinex","BTCUSD",1736279963830,0.51875,96514.0,96513.0,0.0071704]
["bitfinex","BTCUSD",1736279964030,0.51875,96514.0,96513.0,0.10620481]
["bitfinex","BTCUSD",1736279964830,0.51775,96514.0,96513.0,0.09920481]
["bitfinex","BTCUSD",1736279965035,0.51775,96514.0,96513.0,0.13413441]
["bitfinex","BTCUSD",1736279965231,0.51775,96514.0,96513.0,0.13713441]
["bitfinex","BTCUSD",1736279965433,0.51775,96514.0,96513.0,0.13413441]
["bitfinex","BTCUSD",1736279965636,0.51775,96514.0,96513.0,0.0121]
["bitfinex","BTCUSD",1736279965837,0.51775,96514.0,96513.0,0.0041704]
["bitfinex","BTCUSD",1736279966242,0.51775,96514.0,96513.0,0.12620481]
["bitfinex","BTCUSD",1736279966585,0.51775,96514.0,96513.0,0.12520481]
["bitfinex","BTCUSD",1736279966981,0.51775,96514.0,96513.0,0.12620481]
["bitfinex","BTCUSD",1736279972286,0.51775,96514.0,96513.0,0.27620481]
["bitfinex","BTCUSD",1736279972513,0.51775,96514.0,96513.0,0.36700421]
["bitfinex","BTCUSD",1736279973469,0.51775,96514.0,96513.0,0.43712421]
["bitfinex","BTCUSD",1736279973884,0.51775,96514.0,96513.0,0.43912421]
["bitfinex","BTCUSD",1736279974074,0.51775,96514.0,96513.0,0.36800421]
["bitfinex","BTCUSD",1736279974203,0.51775,96514.0,96513.0,0.21800421]
["bitfinex","BTCUSD",1736279974405,0.51775,96514.0,96513.0,0.28612421]
["bitfinex","BTCUSD",1736279974833,0.51875,96514.0,96513.0,0.29012421]
["bitfinex","BTCUSD",1736279975045,0.51775,96514.0,96513.0,0.28412421]
["bitfinex","BTCUSD",1736279975462,0.51875,96514.0,96513.0,0.29012421]
["bitfinex","BTCUSD",1736279975662,0.51775,96514.0,96513.0,0.28412421]
["bitfinex","BTCUSD",1736279976022,0.51875,96514.0,96513.0,0.29012421]
["bitfinex","BTCUSD",1736279976218,0.51775,96514.0,96513.0,0.28612421]
["bitfinex","BTCUSD",1736279976525,0.51775,96514.0,96513.0,0.28412421]
["bitfinex","BTCUSD",1736279976933,0.51775,96514.0,96513.0,0.49334921]
["bitfinex","BTCUSD",1736279977747,0.51875,96514.0,96513.0,0.50034921]
["bitfinex","BTCUSD",1736279978297,0.51875,96514.0,96513.0,0.29312421]
["bitfinex","BTCUSD",1736279978724,0.51875,96514.0,96513.0,0.50034921]
["bitfinex","BTCUSD",1736279979548,0.51875,96514.0,96513.0,0.22200421]
["bitfinex","BTCUSD",1736279979726,0.56805,96514.0,96513.0,0.10820481]
["bitfinex","BTCUSD",1736279979949,0.56805,96514.0,96513.0,0.13120481]
["bitfinex","BTCUSD",1736279982262,0.56805,96514.0,96513.0,0.0091704]
["bitfinex","BTCUSD",1736279982473,0.64545,96514.0,96513.0,0.0091704]
["bitfinex","BTCUSD",1736279982675,0.0455,96509.0,96477.0,0.07112]
["bitfinex","BTCUSD",1736279982901,0.335747,96503.0,96477.0,0.07112]
["bitfinex","BTCUSD",1736279983100,0.853497,96503.0,96474.0,0.0001706]
["bitfinex","BTCUSD",1736279983816,0.724997,96503.0,96474.0,0.0001706]
["bitfinex","BTCUSD",1736279984112,0.283362,96496.0,96474.0,0.0001706]
["bitfinex","BTCUSD",1736279984308,0.801112,96496.0,96495.0,0.00818766]
["bitfinex","BTCUSD",1736279985117,0.801112,96496.0,96495.0,0.00745985]
["bitfinex","BTCUSD",1736279985334,0.801112,96496.0,96495.0,0.00797165]
["bitfinex","BTCUSD",1736279985882,0.89273612,96496.0,96495.0,0.00797165]
["bitfinex","BTCUSD",1736279986082,0.89973612,96496.0,96495.0,0.00797165]
["bitfinex","BTCUSD",1736279986436,0.90373612,96496.0,96495.0,0.00797165]
["bitfinex","BTCUSD",1736279986639,0.812112,96496.0,96495.0,0.00797165]
["bitfinex","BTCUSD",1736279986812,0.808112,96496.0,96495.0,0.00797165]
["bitfinex","BTCUSD",1736279987223,0.860912,96496.0,96495.0,0.0005118]
["bitfinex","BTCUSD",1736279987888,0.65365,96496.0,96495.0,0.0005118]
["bitfinex","BTCUSD",1736279988686,0.860912,96496.0,96495.0,0.0005118]
["bitfinex","BTCUSD",1736279989082,0.856912,96496.0,96495.0,0.0005118]
["bitfinex","BTCUSD",1736279989419,0.860912,96496.0,96495.0,0.0005118]
["bitfinex","BTCUSD",1736279989620,0.860912,96496.0,96495.0,0.00856298]
["bitfinex","BTCUSD",1736279990047,0.64965,96496.0,96495.0,0.00856298]
["bitfinex","BTCUSD",1736279990246,0.859912,96496.0,96495.0,0.00856298]
["bitfinex","BTCUSD",1736279990471,0.65265,96496.0,96495.0,0.00856298]
["bitfinex","BTCUSD",1736279991289,0.859912,96496.0,96495.0,0.00856298]
["bitfinex","BTCUSD",1736279995070,0.65265,96496.0,96495.0,0.00856298]
["bitfinex","BTCUSD",1736279995517,0.65265,96496.0,96495.0,0.00873378]
["bitfinex","BTCUSD",1736279995749,0.6527354,96496.0,96495.0,0.00873378]
["bitfinex","BTCUSD",1736279996803,0.6527354,96496.0,96495.0,0.0006826]
["bitfinex","BTCUSD",1736280001777,0.5278354,96496.0,96495.0,0.0006826]
["bitfinex","BTCUSD",1736280001980,0.5278354,96496.0,96495.0,0.1506826]
["bitfinex","BTCUSD",1736280002634,0.5278354,96496.0,96495.0,0.24971701]
["bitfinex","BTCUSD",1736280002836,0.5248354,96496.0,96495.0,0.27271701]
["bitfinex","BTCUSD",1736280002984,0.5178354,96496.0,96495.0,0.42036321]
["bitfinex","BTCUSD",1736280003193,0.5178354,96496.0,96495.0,0.43294481]
["bitfinex","BTCUSD",1736280003622,0.5178354,96496.0,96495.0,0.43094481]
["bitfinex","BTCUSD",1736280003825,0.5178354,96496.0,96495.0,0.26029861]
["bitfinex","BTCUSD",1736280004028,0.5178354,96496.0,96495.0,0.0026826]
["bitfinex","BTCUSD",1736280004991,0.5188354,96496.0,96495.0,0.0046826]
["bitfinex","BTCUSD",1736280005199,0.5178354,96496.0,96495.0,0.0026826]
["bitfinex","BTCUSD",1736280005400,0.5178354,96496.0,96495.0,0.12271701]
["bitfinex","BTCUSD",1736280005675,0.5178354,96496.0,96495.0,0.2101978]
["bitfinex","BTCUSD",1736280006271,0.5178354,96496.0,96495.0,0.2049278]
["bitfinex","BTCUSD",1736280006482,0.5178354,96496.0,96495.0,0.2019278]
["bitfinex","BTCUSD",1736280006884,0.5188354,96496.0,96495.0,0.2039278]
["bitfinex","BTCUSD",1736280007169,0.5188354,96496.0,96495.0,0.2059278]
["bitfinex","BTCUSD",1736280007523,0.5188354,96496.0,96495.0,0.4268478]
["bitfinex","BTCUSD",1736280008213,0.5178354,96496.0,96495.0,0.4240186]
["bitfinex","BTCUSD",1736280008416,0.5178354,96496.0,96495.0,0.4167486]
["bitfinex","BTCUSD",1736280008592,0.5188354,96496.0,96495.0,0.4187486]
["bitfinex","BTCUSD",1736280008855,0.5178354,96496.0,96495.0,0.4207486]
["bitfinex","BTCUSD",1736280009265,0.5188354,96496.0,96495.0,0.4187486]
["bitfinex","BTCUSD",1736280009478,0.5188354,96496.0,96495.0,0.1778286]
["bitfinex","BTCUSD",1736280009694,0.14028912,96495.0,96493.0,0.08]
["bitfinex","BTCUSD",1736280009897,0.14028912,96495.0,96493.0,0.08015348]
["bitfinex","BTCUSD",1736280009898,0.70960805,96495.0,96493.0,0.08015348]
["bitfinex","BTCUSD",1736280011539,0.70960805,96495.0,96493.0,0.07373226]
["bitfinex","BTCUSD",1736280011701,0.71060805,96495.0,96493.0,0.07573226]
["bitfinex","BTCUSD",1736280012025,0.71060805,96495.0,96494.0,0.03068578]
["bitfinex","BTCUSD",1736280012199,0.71060805,96495.0,96493.0,0.07573226]
["bitfinex","BTCUSD",1736280012406,0.70960805,96495.0,96493.0,0.07373226]
["bitfinex","BTCUSD",1736280012808,0.71060805,96495.0,96493.0,0.07573226]
["bitfinex","BTCUSD",1736280013237,0.71060805,96495.0,96494.0,0.002]
["bitfinex","BTCUSD",1736280013448,0.79220805,96495.0,96494.0,0.002]
["bitfinex","BTCUSD",1736280013662,0.83740805,96495.0,96494.0,0.002]
["bitfinex","BTCUSD",1736280013868,0.83740805,96495.0,96493.0,0.07573226]
["bitfinex","BTCUSD",1736280013869,0.207266,96494.0,96493.0,0.07573226]
["bitfinex","BTCUSD",1736280014076,0.207307,96475.0,96474.0,0.0001706]
["bitfinex","BTCUSD",1736280014282,0.854657,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280015139,0.60035,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280015575,0.60935,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280015779,0.60035,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280016198,0.60635,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280016403,0.60035,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280017222,0.60135,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280017601,0.60035,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280017931,0.80238441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280018110,0.90138441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280018508,0.90738441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280019102,0.90538441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280019253,0.89938441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280019463,0.91138441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280019873,0.90838441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280020279,0.95988441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280020733,0.95488441,96475.0,96474.0,0.00031921]
["bitfinex","BTCUSD",1736280021036,0.207326,96466.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280021242,1.13739141,96466.0,96465.0,0.00031924]
["bitfinex","BTCUSD",1736280021502,1.17623291,96466.0,96465.0,0.00031924]
["bitfinex","BTCUSD",1736280021704,1.32623291,96466.0,96465.0,0.00031924]
["bitfinex","BTCUSD",1736280021917,0.2,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280022119,0.81678441,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280022409,0.71678441,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280022617,0.61775,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280022864,0.85490348,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280023117,0.86547316,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280023349,1.16450757,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280023635,0.9263885,96462.0,96461.0,4e-08]
["bitfinex","BTCUSD",1736280024079,0.9313885,96462.0,96461.0,0.00100004]
["bitfinex","BTCUSD",1736280025528,0.9403885,96462.0,96461.0,0.00100004]
["bitfinex","BTCUSD",1736280026207,0.1,96451.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280026435,0.1,96449.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280026686,0.207365,96448.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280026909,0.1,96447.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280027130,0.61775,96447.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280027345,0.81678441,96447.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280028475,0.99010457,96447.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280028711,0.99810457,96447.0,96445.0,0.0001706]
["bitfinex","BTCUSD",1736280029113,0.99810457,96447.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280029114,0.407369,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280029321,1.02415341,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280029520,0.92415341,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280029722,1.02415341,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280030146,0.825119,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280030498,0.725119,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280030901,0.730119,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280031109,0.52275,96446.0,96445.0,6e-07]
["bitfinex","BTCUSD",1736280031518,0.52275,96446.0,96432.0,0.207399]
["bitfinex","BTCUSD",1736280031519,0.52275,96446.0,96433.0,0.023]
["bitfinex","BTCUSD",1736280031694,0.53175,96446.0,96435.0,0.023]
["bitfinex","BTCUSD",1736280031895,0.730121,96446.0,96436.0,0.09903441]
["bitfinex","BTCUSD",1736280032105,0.725121,96446.0,96436.0,0.09903441]
["bitfinex","BTCUSD",1736280032325,0.733121,96446.0,96436.0,0.09903441]
["bitfinex","BTCUSD",1736280032673,0.736121,96446.0,96436.0,0.09903441]
["bitfinex","BTCUSD",1736280032877,0.741121,96446.0,96437.0,0.01442223]
["bitfinex","BTCUSD",1736280033123,0.738121,96446.0,96437.0,0.01442223]
["bitfinex","BTCUSD",1736280033298,0.739121,96446.0,96437.0,0.01442223]
["bitfinex","BTCUSD",1736280033506,0.207383,96440.0,96437.0,0.01442223]
["bitfinex","BTCUSD",1736280033744,0.207397,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280033931,0.51775,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280035234,0.52275,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280035436,0.51775,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280035953,0.52275,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280036148,0.52375,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280036364,0.60615,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280036560,0.66221782,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280037669,0.52375,96433.0,96432.0,0.00010593]
["bitfinex","BTCUSD",1736280037848,0.52375,96433.0,96427.0,0.0001706]
["bitfinex","BTCUSD",1736280037849,0.52375,96433.0,96424.0,0.0761]
["bitfinex","BTCUSD",1736280038047,0.2074,96432.0,96424.0,0.0761]
["bitfinex","BTCUSD",1736280038249,0.51775,96432.0,96420.0,0.023]
["bitfinex","BTCUSD",1736280038454,0.207415,96426.0,96421.0,0.09903441]
["bitfinex","BTCUSD",1736280038677,0.51775,96426.0,96417.0,0.15]
["bitfinex","BTCUSD",1736280038890,0.207415,96425.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280039087,0.207424,96421.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280039260,0.207426,96420.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280039440,0.932602,96420.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280041681,0.934602,96420.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280041884,0.51975,96420.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280042324,0.207427,96419.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280042498,0.725177,96419.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280042910,0.932605,96419.0,96416.0,0.0001706]
["bitfinex","BTCUSD",1736280043246,0.932605,96419.0,96417.0,8.54e-05]
["bitfinex","BTCUSD",1736280043878,0.933605,96419.0,96417.0,8.54e-05]
["bitfinex","BTCUSD",1736280045116,0.939605,96419.0,96417.0,8.54e-05]
["bitfinex","BTCUSD",1736280045474,0.37636882,96418.0,96417.0,8.54e-05]
["bitfinex","BTCUSD",1736280045677,0.89411882,96418.0,96417.0,8.54e-05]
["bitfinex","BTCUSD",1736280046156,0.99411882,96418.0,96417.0,8.54e-05]
["bitfinex","BTCUSD",1736280046590,0.99411882,96418.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280046591,0.1,96410.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280046838,0.389458,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280047039,1.10624241,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280047820,0.907208,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280048252,0.725208,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280048421,0.734208,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280048824,0.52675,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280049608,0.53175,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280049786,0.52275,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280050211,0.51775,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280051258,0.52675,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280051460,0.51775,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280051889,0.52275,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280052277,0.52375,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280053722,0.52275,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280054100,0.51775,96405.0,96400.0,0.0005]
["bitfinex","BTCUSD",1736280054492,0.52275,96405.0,96404.0,0.0147573]
["bitfinex","BTCUSD",1736280055091,0.61778441,96405.0,96404.0,0.0147573]
["bitfinex","BTCUSD",1736280055505,0.52375,96405.0,96404.0,0.0147573]
["bitfinex","BTCUSD",1736280055936,0.51875,96405.0,96404.0,0.0147573]
["bitfinex","BTCUSD",1736280056297,0.51775,96405.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280056501,0.207471,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280056700,0.725221,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280057671,0.725374,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280057866,0.517903,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280058072,0.517903,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280058415,0.517903,96399.0,96398.0,0.17640501]
["bitfinex","BTCUSD",1736280058624,0.517903,96399.0,96398.0,0.22463205]
["bitfinex","BTCUSD",1736280059482,0.517903,96399.0,96398.0,0.22363205]
["bitfinex","BTCUSD",1736280060890,0.517903,96399.0,96398.0,0.22463205]
["bitfinex","BTCUSD",1736280061092,0.517903,96399.0,96398.0,0.09920501]
["bitfinex","BTCUSD",1736280061518,0.517903,96399.0,96398.0,0.10020501]
["bitfinex","BTCUSD",1736280061724,0.517903,96399.0,96398.0,0.17760501]
["bitfinex","BTCUSD",1736280061900,0.517903,96399.0,96398.0,0.09920501]
["bitfinex","BTCUSD",1736280062106,0.519903,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280062404,0.518903,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280062580,0.517903,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280062785,0.518903,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280063850,0.599003,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280064027,0.518903,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280064424,0.54373689,96399.0,96398.0,0.0041706]
["bitfinex","BTCUSD",1736280064629,0.54273689,96399.0,96398.0,0.0031706]
["bitfinex","BTCUSD",1736280064891,0.517903,96399.0,96398.0,0.0091706]
["bitfinex","BTCUSD",1736280065190,0.518903,96399.0,96398.0,0.0061706]
["bitfinex","BTCUSD",1736280065349,0.517903,96399.0,96398.0,0.0001706]
["bitfinex","BTCUSD",1736280065518,0.524903,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280065917,0.526903,96399.0,96398.0,0.0011706]
["bitfinex","BTCUSD",1736280067130,0.04030319,96398.0,96396.0,0.0001706]
["bitfinex","BTCUSD",1736280067344,0.207475,96397.0,96396.0,0.0001706]
["bitfinex","BTCUSD",1736280067557,0.725225,96397.0,96396.0,0.0001706]
["bitfinex","BTCUSD",1736280068736,0.731225,96397.0,96396.0,0.0001706]
["bitfinex","BTCUSD",1736280069171,0.733225,96397.0,96396.0,0.0001706]
["bitfinex","BTCUSD",1736280073136,0.52575,96397.0,96396.0,0.0001706]
["bitfinex","BTCUSD",1736280073434,0.52575,96397.0,96396.0,0.09920501]
["bitfinex","BTCUSD",1736280073639,0.52575,96397.0,96396.0,0.11395639]
["bitfinex","BTCUSD",1736280073771,0.52575,96397.0,96396.0,0.13695639]
["bitfinex","BTCUSD",1736280073977,0.52575,96397.0,96396.0,0.21475639]
["bitfinex","BTCUSD",1736280074185,0.52375,96397.0,96396.0,0.21475639]
["bitfinex","BTCUSD",1736280074389,0.52375,96397.0,96396.0,0.16967441]
["bitfinex","BTCUSD",1736280074607,0.52375,96397.0,96396.0,0.41028573]
["bitfinex","BTCUSD",1736280075086,0.51775,96397.0,96396.0,0.41028573]
["bitfinex","BTCUSD",1736280075288,0.51775,96397.0,96396.0,0.41328573]
["bitfinex","BTCUSD",1736280075490,0.51975,96397.0,96396.0,0.41528573]
["bitfinex","BTCUSD",1736280075696,0.51875,96397.0,96396.0,0.13416873]
["bitfinex","BTCUSD",1736280075824,0.51875,96397.0,96396.0,0.20480873]
["bitfinex","BTCUSD",1736280076047,0.51975,96397.0,96396.0,0.20780873]
["bitfinex","BTCUSD",1736280076247,0.51975,96397.0,96396.0,0.40620873]
["bitfinex","BTCUSD",1736280076648,0.51875,96397.0,96396.0,0.40420873]
["bitfinex","BTCUSD",1736280077082,0.51975,96397.0,96396.0,0.40620873]
["bitfinex","BTCUSD",1736280077433,0.51775,96397.0,96396.0,0.47770873]
["bitfinex","BTCUSD",1736280078023,0.51975,96397.0,96396.0,0.48270873]
["bitfinex","BTCUSD",1736280078229,0.51875,96397.0,96396.0,0.25906873]
["bitfinex","BTCUSD",1736280078438,0.51875,96397.0,96396.0,0.22601981]
["bitfinex","BTCUSD",1736280078590,0.51975,96397.0,96396.0,0.22901981]
["bitfinex","BTCUSD",1736280078833,0.51875,96397.0,96396.0,0.22601981]
["bitfinex","BTCUSD",1736280078983,0.51875,96397.0,96396.0,0.22901981]
["bitfinex","BTCUSD",1736280079364,0.51975,96397.0,96396.0,0.22901981]
["bitfinex","BTCUSD",1736280079560,0.51975,96397.0,96396.0,0.32229263]
["bitfinex","BTCUSD",1736280079771,0.51875,96397.0,96396.0,0.32029263]
["bitfinex","BTCUSD",1736280080197,0.51975,96397.0,96396.0,0.32229263]
["bitfinex","BTCUSD",1736280081038,0.51975,96397.0,96396.0,0.19739263]
["bitfinex","BTCUSD",1736280081259,0.51975,96397.0,96396.0,0.10411981]
["bitfinex","BTCUSD",1736280081470,0.51975,96397.0,96396.0,0.0050854]
["bitfinex","BTCUSD",1736280081677,0.51975,96397.0,96385.0,0.00154502]
["bitfinex","BTCUSD",1736280081678,0.03521779,96396.0,96385.0,0.00154502]
["bitfinex","BTCUSD",1736280081897,0.207489,96391.0,96385.0,0.00154502]
["bitfinex","BTCUSD",1736280082125,0.725239,96391.0,96385.0,0.00154502]
["bitfinex","BTCUSD",1736280083165,0.51775,96391.0,96385.0,0.00154502]
["bitfinex","BTCUSD",1736280084182,0.51775,96391.0,96387.0,0.09903441]
["bitfinex","BTCUSD",1736280084384,0.51775,96391.0,96388.0,0.01118318]
["bitfinex","BTCUSD",1736280084649,0.51875,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1736280084850,0.51875,96391.0,96390.0,0.30652441]
["bitfinex","BTCUSD",1736280084851,0.51775,96391.0,96390.0,0.30652441]
["bitfinex","BTCUSD",1736280085659,0.51775,96391.0,96390.0,0.09903441]
["bitfinex","BTCUSD",1736280085888,0.51775,96391.0,96390.0,0.19806882]
["bitfinex","BTCUSD",1736280086521,0.51775,96391.0,96390.0,0.09903441]
["bitfinex","BTCUSD",1736280086729,0.51775,96391.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280086942,0.51775,96391.0,96387.0,0.09903441]
["bitfinex","BTCUSD",1736280087155,0.51775,96391.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280087973,0.51875,96391.0,96390.0,0.003]
["bitfinex","BTCUSD",1736280088360,0.51775,96391.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280088766,0.51875,96391.0,96386.0,0.013]
["bitfinex","BTCUSD",1736280088992,0.51775,96391.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280089207,0.51875,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1736280089624,0.20749,96390.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280089828,0.72524,96390.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280090033,0.51775,96390.0,96386.0,0.01]
["bitfinex","BTCUSD",1736280090302,0.51775,96390.0,96386.0,0.0100854]
["bitfinex","BTCUSD",1736280090303,0.207492,96389.0,96386.0,0.0100854]
["bitfinex","BTCUSD",1736280090522,0.725242,96389.0,96386.0,0.0100854]
["bitfinex","BTCUSD",1736280090984,0.51775,96389.0,96386.0,0.0100854]
["bitfinex","BTCUSD",1736280091235,0.51775,96389.0,96386.0,0.0130854]
["bitfinex","BTCUSD",1736280091480,0.51775,96389.0,96386.0,0.0100854]
["bitfinex","BTCUSD",1736280091681,0.51775,96389.0,96386.0,0.0110854]
["bitfinex","BTCUSD",1736280091963,0.51775,96389.0,96387.0,0.09903441]
["bitfinex","BTCUSD",1736280092212,0.51775,96389.0,96388.0,0.03194212]
["bitfinex","BTCUSD",1736280092465,0.51875,96389.0,96388.0,0.13097653]
["bitfinex","BTCUSD",1736280092685,0.51775,96389.0,96388.0,0.13097653]
["bitfinex","BTCUSD",1736280093949,0.51775,96389.0,96388.0,0.33847053]
["bitfinex","BTCUSD",1736280094569,0.51775,96389.0,96388.0,0.13097653]
["bitfinex","BTCUSD",1736280095000,0.51775,96389.0,96388.0,0.13397653]
["bitfinex","BTCUSD",1736280095308,0.51775,96389.0,96388.0,0.13097653]
["bitfinex","BTCUSD",1736280095491,0.51775,96389.0,96388.0,0.09903441]
["bitfinex","BTCUSD",1736280095698,0.51875,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1736280095869,0.51775,96389.0,96386.0,0.0100854]
["bitfinex","BTCUSD",1736280096044,0.51775,96389.0,96387.0,0.09903441]
["bitfinex","BTCUSD",1736280096246,0.03521779,96388.0,96387.0,0.09903441]
["bitfinex","BTCUSD",1736280096441,0.55296779,96388.0,96387.0,0.11152856]
["bitfinex","BTCUSD",1736280098583,0.55296779,96388.0,96387.0,0.11452856]
["bitfinex","BTCUSD",1736280098584,0.55396779,96388.0,96387.0,0.11452856]
["bitfinex","BTCUSD",1736280100356,0.55396779,96388.0,96387.0,0.10203441]
["bitfinex","BTCUSD",1736280102317,0.55396779,96388.0,96387.0,0.10211981]
["bitfinex","BTCUSD",1736280104590,0.55389517,96388.0,96387.0,0.10211981]
["bitfinex","BTCUSD",1736280104800,0.55389517,96388.0,96387.0,0.0030854]
["bitfinex","BTCUSD",1736280106910,0.55289517,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280107140,0.55289517,96388.0,96387.0,0.0030854]
["bitfinex","BTCUSD",1736280107362,0.55389517,96388.0,96387.0,0.0030854]
["bitfinex","BTCUSD",1736280107597,0.55289517,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280107815,0.55989517,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280108918,0.55989517,96388.0,96387.0,0.02213332]
["bitfinex","BTCUSD",1736280109153,0.55989517,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280109736,0.56189517,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280109924,0.56189517,96388.0,96387.0,0.30661581]
["bitfinex","BTCUSD",1736280110693,0.55489517,96388.0,96387.0,0.30661581]
["bitfinex","BTCUSD",1736280110960,0.55789517,96388.0,96387.0,0.30661581]
["bitfinex","BTCUSD",1736280111202,0.51975,96388.0,96387.0,0.3290208]
["bitfinex","BTCUSD",1736280111438,0.51775,96388.0,96387.0,0.13732536]
["bitfinex","BTCUSD",1736280111672,0.51775,96388.0,96387.0,0.13832536]
["bitfinex","BTCUSD",1736280111914,0.51775,96388.0,96387.0,0.13732536]
["bitfinex","BTCUSD",1736280112459,0.51775,96388.0,96387.0,0.14032536]
["bitfinex","BTCUSD",1736280112683,0.51775,96388.0,96387.0,0.34782136]
["bitfinex","BTCUSD",1736280113422,0.51775,96388.0,96387.0,0.14032536]
["bitfinex","BTCUSD",1736280113914,0.51775,96388.0,96387.0,0.0827752]
["bitfinex","BTCUSD",1736280114156,0.51775,96388.0,96387.0,0.0828606]
["bitfinex","BTCUSD",1736280114436,0.5179208,96388.0,96387.0,0.0828606]
["bitfinex","BTCUSD",1736280115562,0.5179208,96388.0,96387.0,0.0030854]
["bitfinex","BTCUSD",1736280116465,0.5930208,96388.0,96387.0,0.0030854]
["bitfinex","BTCUSD",1736280117673,0.5930208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280117880,0.5930208,96388.0,96387.0,0.0030854]
["bitfinex","BTCUSD",1736280118705,0.5930208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280119108,0.5930208,96388.0,96387.0,0.0020854]
["bitfinex","BTCUSD",1736280119511,0.5950208,96388.0,96387.0,0.0020854]
["bitfinex","BTCUSD",1736280120949,0.5950208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280121319,0.6020208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280121528,0.5950208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280121749,0.5930208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280121952,0.6050208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280122314,0.5209208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280122532,0.5179208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280122762,0.5269208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280122992,0.5299208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280123422,0.5269208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280123636,0.7344148,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280123867,0.7374148,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280124096,0.7284148,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280124330,0.5209208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280124561,0.5299208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280124765,0.5209208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280124977,0.5299208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280125401,0.5209208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280125551,0.5249208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280125960,0.5209208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280126382,0.5179208,96388.0,96386.0,0.0021708]
["bitfinex","BTCUSD",1736280126602,0.5199208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280126805,0.5199208,96388.0,96387.0,0.09911981]
["bitfinex","BTCUSD",1736280127017,0.5199208,96388.0,96387.0,0.11112814]
["bitfinex","BTCUSD",1736280127384,0.5269208,96388.0,96387.0,0.11112814]
["bitfinex","BTCUSD",1736280127799,0.5199208,96388.0,96387.0,0.11112814]
["bitfinex","BTCUSD",1736280128044,0.5199208,96388.0,96387.0,0.28082814]
["bitfinex","BTCUSD",1736280128574,0.5249208,96388.0,96387.0,0.28082814]
["bitfinex","BTCUSD",1736280128781,0.5249208,96388.0,96387.0,0.18082814]
["bitfinex","BTCUSD",1736280128988,0.5269208,96388.0,96387.0,0.15782814]
["bitfinex","BTCUSD",1736280129419,0.5179208,96388.0,96387.0,0.15782814]
["bitfinex","BTCUSD",1736280131072,0.5189208,96388.0,96387.0,0.16182814]
["bitfinex","BTCUSD",1736280131880,0.5179208,96388.0,96387.0,0.15782814]
["bitfinex","BTCUSD",1736280132083,0.5179208,96388.0,96387.0,0.09911981]
["bitfinex","BTCUSD",1736280132289,0.5189208,96388.0,96387.0,0.10411981]
["bitfinex","BTCUSD",1736280132813,0.5189208,96388.0,96387.0,0.0050854]
["bitfinex","BTCUSD",1736280132814,0.5998208,96388.0,96387.0,0.0050854]
["bitfinex","BTCUSD",1736280133866,0.6008208,96388.0,96387.0,0.0050854]
["bitfinex","BTCUSD",1736280134067,0.5998208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280134401,0.5249208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280135175,0.5239208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280135609,0.5259208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280135952,0.5239208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280136154,0.5249208,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280141989,0.5249208,96388.0,96387.0,0.09911981]
["bitfinex","BTCUSD",1736280142202,0.5249208,96388.0,96387.0,0.87942461]
["bitfinex","BTCUSD",1736280142421,0.5249208,96388.0,96387.0,1.02578461]
["bitfinex","BTCUSD",1736280142896,0.5239208,96388.0,96387.0,1.02578461]
["bitfinex","BTCUSD",1736280143561,0.5239208,96388.0,96387.0,1.14212338]
["bitfinex","BTCUSD",1736280144180,0.5239208,96388.0,96387.0,1.24212338]
["bitfinex","BTCUSD",1736280144412,0.51079211,96388.0,96387.0,1.24212338]
["bitfinex","BTCUSD",1736280144609,0.49474606,96388.0,96387.0,1.29072338]
["bitfinex","BTCUSD",1736280144984,0.49474606,96388.0,96387.0,1.58588016]
["bitfinex","BTCUSD",1736280145391,0.49574606,96388.0,96387.0,1.58988016]
["bitfinex","BTCUSD",1736280145698,0.49474606,96388.0,96387.0,1.58588016]
["bitfinex","BTCUSD",1736280145877,0.49474606,96388.0,96387.0,1.72553332]
["bitfinex","BTCUSD",1736280146079,0.49574606,96388.0,96387.0,1.73053332]
["bitfinex","BTCUSD",1736280146304,0.49674606,96388.0,96387.0,1.73053332]
["bitfinex","BTCUSD",1736280146872,0.49574606,96388.0,96387.0,1.73053332]
["bitfinex","BTCUSD",1736280147260,0.49674606,96388.0,96387.0,1.73053332]
["bitfinex","BTCUSD",1736280147459,0.49674606,96388.0,96387.0,1.29572338]
["bitfinex","BTCUSD",1736280149471,0.49674606,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280151877,0.48167699,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280152018,0.46589034,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280153222,0.34425192,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280153428,0.34125192,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280154888,0.23025192,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280155449,0.21904171,96388.0,96387.0,1.44572338]
["bitfinex","BTCUSD",1736280155658,0.000153,96399.0,96398.0,0.35]
["bitfinex","BTCUSD",1736280155856,0.000153,96399.0,96398.0,0.47203441]
["bitfinex","BTCUSD",1736280156300,0.000153,96399.0,96398.0,0.54215441]
["bitfinex","BTCUSD",1736280156509,0.000153,96399.0,96398.0,0.62015441]
["bitfinex","BTCUSD",1736280156681,0.000153,96399.0,96398.0,1.20925441]
["bitfinex","BTCUSD",1736280156900,0.001153,96399.0,96398.0,1.22745331]
["bitfinex","BTCUSD",1736280157112,0.001,96399.0,96398.0,1.22745331]
["bitfinex","BTCUSD",1736280157444,0.00011301,96404.0,96403.0,0.373]
["bitfinex","BTCUSD",1736280157655,0.00011301,96404.0,96403.0,0.61226441]
["bitfinex","BTCUSD",1736280157867,0.00017672,96404.0,96403.0,0.61226441]
["bitfinex","BTCUSD",1736280158089,0.00017672,96404.0,96403.0,0.71129882]
["bitfinex","BTCUSD",1736280158767,0.0825,96457.0,96417.0,1.096832]
["bitfinex","BTCUSD",1736280159060,0.00023451,96418.0,96417.0,1.34376641]
["bitfinex","BTCUSD",1736280159304,0.00023451,96418.0,96417.0,1.24376641]
["bitfinex","BTCUSD",1736280159551,0.00023451,96418.0,96417.0,1.34376641]
["bitfinex","BTCUSD",1736280159813,0.00023451,96418.0,96417.0,1.36196531]
["bitfinex","BTCUSD",1736280160032,0.00023451,96418.0,96417.0,1.03706531]
["bitfinex","BTCUSD",1736280160236,0.00023451,96418.0,96417.0,0.26723331]
["bitfinex","BTCUSD",1736280160498,0.00023451,96418.0,96417.0,0.33735331]
["bitfinex","BTCUSD",1736280160907,0.00123451,96418.0,96417.0,0.34335331]
["bitfinex","BTCUSD",1736280161111,0.00123451,96418.0,96417.0,0.45804483]
["bitfinex","BTCUSD",1736280161946,0.00123451,96418.0,96417.0,0.46204483]
["bitfinex","BTCUSD",1736280162076,0.00123451,96418.0,96417.0,0.39192483]
["bitfinex","BTCUSD",1736280162284,0.00123451,96418.0,96417.0,0.46204483]
["bitfinex","BTCUSD",1736280162744,0.00123451,96418.0,96417.0,0.14192483]
["bitfinex","BTCUSD",1736280163373,0.00123451,96418.0,96417.0,0.12723331]
["bitfinex","BTCUSD",1736280163584,0.08353451,96418.0,96417.0,0.0281989]
["bitfinex","BTCUSD",1736280163805,0.08353451,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1736280164229,0.08253451,96418.0,96417.0,0.10303441]
["bitfinex","BTCUSD",1736280164445,0.08353451,96418.0,96417.0,0.10503441]
["bitfinex","BTCUSD",1736280164653,0.08353451,96418.0,96417.0,0.10903441]
["bitfinex","BTCUSD",1736280164857,0.08253451,96418.0,96417.0,0.10303441]
["bitfinex","BTCUSD",1736280165069,0.08253451,96418.0,96417.0,0.11333785]
["bitfinex","BTCUSD",1736280165303,0.08253451,96418.0,96417.0,0.10933785]
["bitfinex","BTCUSD",1736280165519,0.08253451,96418.0,96417.0,0.01130344]
["bitfinex","BTCUSD",1736280165726,0.08453451,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1736280167013,0.08253451,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1736280167397,0.08253451,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1736280169985,0.13193451,96418.0,96417.0,0.002]
["bitfinex","BTCUSD",1736280170210,0.13193451,96418.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280170211,0.284294,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280170521,0.0768,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280171347,0.59554,96388.0,96387.0,8.54e-05]
["bitfinex","BTCUSD",1736280171552,0.59554,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280171755,0.59504,96388.0,96387.0,0.00659578]
["bitfinex","BTCUSD",1736280171961,0.59504,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280172171,0.59504,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280172383,0.59804,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280173651,0.59504,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280173861,0.59804,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280174057,0.59904,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280174442,0.59804,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280175051,0.59804,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280179094,0.805534,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280180772,0.802534,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280180985,0.802534,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280181198,1.07976841,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280181418,0.95176841,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280181825,0.95676841,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280182030,0.94776841,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280183481,0.95676841,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280183654,0.94976841,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280183855,0.94776841,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280184066,0.95676841,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280184246,0.96076841,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280184445,0.95176841,96388.0,96387.0,0.00059578]
["bitfinex","BTCUSD",1736280184656,0.95676841,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280184855,0.95693901,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280185076,0.96093901,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280187192,1.06093901,96388.0,96387.0,0.00159578]
["bitfinex","BTCUSD",1736280187610,1.06093901,96388.0,96384.0,1e-06]
["bitfinex","BTCUSD",1736280187611,0.1751,96385.0,96384.0,1e-06]
["bitfinex","BTCUSD",1736280187812,0.86407441,96385.0,96384.0,1e-06]
["bitfinex","BTCUSD",1736280188637,0.1,96379.0,96377.0,8.53e-05]
["bitfinex","BTCUSD",1736280188972,0.38835041,96378.0,96377.0,8.53e-05]
["bitfinex","BTCUSD",1736280189298,0.90709041,96378.0,96377.0,8.53e-05]
["bitfinex","BTCUSD",1736280189504,1.00709041,96378.0,96377.0,8.53e-05]
["bitfinex","BTCUSD",1736280189711,0.1,96359.0,96356.0,0.16327652]
["bitfinex","BTCUSD",1736280189917,0.2283,96357.0,96356.0,0.16327652]
["bitfinex","BTCUSD",1736280190116,0.86907441,96357.0,96356.0,0.16327652]
["bitfinex","BTCUSD",1736280190549,0.74607441,96357.0,96356.0,0.16327652]
["bitfinex","BTCUSD",1736280191123,0.74658601,96357.0,96356.0,0.16327652]
["bitfinex","BTCUSD",1736280191331,0.74658601,96357.0,96356.0,0.15827652]
["bitfinex","BTCUSD",1736280191541,0.85558601,96357.0,96356.0,0.13752052]
["bitfinex","BTCUSD",1736280191740,0.82558601,96357.0,96356.0,0.13752052]
["bitfinex","BTCUSD",1736280191962,0.92558601,96357.0,96356.0,0.13752052]
["bitfinex","BTCUSD",1736280192337,0.95258601,96357.0,96356.0,0.13752052]
["bitfinex","BTCUSD",1736280192542,0.95258601,96357.0,96335.0,2.0000853]
["bitfinex","BTCUSD",1736280192543,0.3754,96348.0,96347.0,3e-07]
["bitfinex","BTCUSD",1736280192747,0.1,96335.0,96290.0,0.2077904]
["bitfinex","BTCUSD",1736280192949,0.45664541,96334.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280193320,0.97538541,96334.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280193486,1.04538541,96334.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280193663,1.14441982,96334.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280194256,1.34441982,96334.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280194468,0.207639,96321.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280194676,0.82541341,96321.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280195035,0.92541341,96321.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280195242,1.17444782,96321.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280195844,0.72689029,96321.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280196696,0.53125129,96321.0,96313.0,0.02]
["bitfinex","BTCUSD",1736280197085,0.53125129,96321.0,96313.0,0.03477625]
["bitfinex","BTCUSD",1736280197461,0.53125129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280197841,0.52825129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280198069,0.51925129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280198437,0.52825129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280198638,0.52525129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280199376,0.52525129,96321.0,96320.0,0.26953889]
["bitfinex","BTCUSD",1736280199578,0.51925129,96321.0,96320.0,0.26953889]
["bitfinex","BTCUSD",1736280199941,0.51925129,96321.0,96320.0,0.21111971]
["bitfinex","BTCUSD",1736280200169,0.51925129,96321.0,96320.0,0.1120853]
["bitfinex","BTCUSD",1736280200302,0.51925129,96321.0,96320.0,0.1100853]
["bitfinex","BTCUSD",1736280202036,0.52025129,96321.0,96320.0,0.1100853]
["bitfinex","BTCUSD",1736280202341,0.52025129,96321.0,96320.0,0.15211942]
["bitfinex","BTCUSD",1736280202536,0.51925129,96321.0,96320.0,0.1100853]
["bitfinex","BTCUSD",1736280202939,0.51925129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280203144,0.52525129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280203567,0.52325129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280204004,0.52325129,96321.0,96320.0,0.21111971]
["bitfinex","BTCUSD",1736280204180,0.52325129,96321.0,96320.0,0.27141727]
["bitfinex","BTCUSD",1736280204513,0.52325129,96321.0,96320.0,0.20911971]
["bitfinex","BTCUSD",1736280204749,0.51925129,96321.0,96320.0,0.21111971]
["bitfinex","BTCUSD",1736280204987,0.51925129,96321.0,96320.0,0.23411971]
["bitfinex","BTCUSD",1736280205237,0.51925129,96321.0,96320.0,0.87351971]
["bitfinex","BTCUSD",1736280205497,0.51925129,96321.0,96320.0,1.02351971]
["bitfinex","BTCUSD",1736280205708,0.51925129,96321.0,96320.0,1.09343971]
["bitfinex","BTCUSD",1736280205910,0.50837233,96321.0,96320.0,1.38337912]
["bitfinex","BTCUSD",1736280206125,0.50386808,96321.0,96320.0,1.38337912]
["bitfinex","BTCUSD",1736280206343,0.42576808,96321.0,96320.0,1.46267912]
["bitfinex","BTCUSD",1736280206547,0.42576808,96321.0,96320.0,1.46467912]
["bitfinex","BTCUSD",1736280207154,0.42576808,96321.0,96320.0,1.46267912]
["bitfinex","BTCUSD",1736280207462,0.42676808,96321.0,96320.0,1.46467912]
["bitfinex","BTCUSD",1736280207687,0.27438848,96321.0,96320.0,1.46467912]
["bitfinex","BTCUSD",1736280207868,0.12876129,96321.0,96320.0,1.42517912]
["bitfinex","BTCUSD",1736280208470,0.12876129,96321.0,96320.0,1.34717912]
["bitfinex","BTCUSD",1736280208881,0.12976129,96321.0,96320.0,1.34717912]
["bitfinex","BTCUSD",1736280209290,0.01352798,96321.0,96320.0,1.25014471]
["bitfinex","BTCUSD",1736280209489,0.01252798,96321.0,96320.0,1.25014471]
["bitfinex","BTCUSD",1736280209828,0.01352798,96321.0,96320.0,1.25314471]
["bitfinex","BTCUSD",1736280211091,0.01352798,96321.0,96320.0,1.18322471]
["bitfinex","BTCUSD",1736280211345,0.01352798,96321.0,96320.0,1.25310471]
["bitfinex","BTCUSD",1736280211679,0.0001708,96334.0,96333.0,0.557613]
["bitfinex","BTCUSD",1736280211884,0.0001708,96334.0,96333.0,0.67964741]
["bitfinex","BTCUSD",1736280212098,0.0824,96376.0,96333.0,0.67964741]
["bitfinex","BTCUSD",1736280212099,0.0824,96376.0,96367.0,0.207538]
["bitfinex","BTCUSD",1736280212301,0.0824,96376.0,96368.0,0.06988]
["bitfinex","BTCUSD",1736280212500,0.207522,96375.0,96369.0,0.06988]
["bitfinex","BTCUSD",1736280212822,0.0824,96376.0,96369.0,0.06988]
["bitfinex","BTCUSD",1736280213022,0.0824,96376.0,96370.0,0.09903441]
["bitfinex","BTCUSD",1736280213434,0.0824,96376.0,96370.0,0.09909812]
["bitfinex","BTCUSD",1736280213605,0.0914,96376.0,96370.0,0.09909812]
["bitfinex","BTCUSD",1736280213809,0.0824,96376.0,96370.0,0.09909812]
["bitfinex","BTCUSD",1736280214209,0.207523,96375.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280214494,0.415046,96375.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280215148,0.419046,96375.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280215381,0.211523,96375.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280215589,0.207523,96375.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280215765,0.0824,96376.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280215970,0.0844,96376.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280216148,0.207522,96375.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280216482,0.0844,96376.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280216915,0.60122,96376.0,96370.0,0.09909812]
["bitfinex","BTCUSD",1736280217087,0.006,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280217320,0.52482,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280217532,0.51882,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280217739,0.51982,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280218046,0.51882,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280218450,0.52182,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280218686,0.729343,96375.0,96370.0,0.00106371]
["bitfinex","BTCUSD",1736280218918,0.52182,96375.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280219865,0.52182,96375.0,96372.0,0.06988]
["bitfinex","BTCUSD",1736280219991,0.52982,96375.0,96373.0,0.09903441]
["bitfinex","BTCUSD",1736280220219,0.52982,96375.0,96373.0,0.09403441]
["bitfinex","BTCUSD",1736280220416,0.52682,96375.0,96373.0,0.09403441]
["bitfinex","BTCUSD",1736280220616,0.52682,96375.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280220617,0.52782,96375.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280220956,0.415049,96374.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280221378,0.933869,96374.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280221507,0.51882,96374.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280221718,0.51882,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1736280222352,0.52082,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1736280222959,0.207527,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280223158,0.415054,96373.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280223370,0.933874,96373.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280223580,0.933874,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280223774,0.726347,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280224348,0.733347,96373.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280224554,0.52582,96373.0,96371.0,0.001]
["bitfinex","BTCUSD",1736280224796,0.51882,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280225168,0.52182,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280225423,0.52182,96373.0,96370.0,0.09909812]
["bitfinex","BTCUSD",1736280225964,0.53082,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280226353,0.52182,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280226700,0.738348,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280226918,0.945876,96373.0,96370.0,6.371e-05]
["bitfinex","BTCUSD",1736280227436,0.53082,96373.0,96371.0,0.09903441]
["bitfinex","BTCUSD",1736280227593,0.53082,96373.0,96371.0,0.30656541]
["bitfinex","BTCUSD",1736280227793,0.53082,96373.0,96372.0,0.22203441]
["bitfinex","BTCUSD",1736280228200,0.52782,96373.0,96372.0,1.01143441]
["bitfinex","BTCUSD",1736280228406,0.52782,96373.0,96372.0,1.05333441]
["bitfinex","BTCUSD",1736280228609,0.53082,96373.0,96372.0,1.05333441]
["bitfinex","BTCUSD",1736280229207,0.53082,96373.0,96372.0,1.11556441]
["bitfinex","BTCUSD",1736280229474,0.52182,96373.0,96372.0,1.05333441]
["bitfinex","BTCUSD",1736280229666,0.53082,96373.0,96372.0,1.05333441]
["bitfinex","BTCUSD",1736280229886,0.52182,96373.0,96372.0,1.05333441]
["bitfinex","BTCUSD",1736280230347,0.52282,96373.0,96372.0,1.05733441]
["bitfinex","BTCUSD",1736280230571,0.51982,96373.0,96372.0,1.12721441]
["bitfinex","BTCUSD",1736280230816,0.001,96373.0,96372.0,1.08831441]
["bitfinex","BTCUSD",1736280231021,18.04419725,96374.0,96373.0,1.159247]
["bitfinex","BTCUSD",1736280231241,17.85454471,96374.0,96373.0,1.43704141]
["bitfinex","BTCUSD",1736280231474,17.75854471,96374.0,96373.0,1.50692141]
["bitfinex","BTCUSD",1736280231706,17.71704071,96374.0,96373.0,1.50692141]
["bitfinex","BTCUSD",1736280231922,17.52278471,96374.0,96373.0,1.50692141]
["bitfinex","BTCUSD",1736280232591,17.52278471,96374.0,96373.0,1.43704141]
["bitfinex","BTCUSD",1736280232894,17.52378471,96374.0,96373.0,1.51580141]
["bitfinex","BTCUSD",1736280233309,17.52378471,96374.0,96373.0,1.44604141]
["bitfinex","BTCUSD",1736280233508,17.52378471,96374.0,96373.0,1.51580141]
["bitfinex","BTCUSD",1736280233937,17.52378471,96374.0,96373.0,1.12472141]
["bitfinex","BTCUSD",1736280234052,17.52478471,96374.0,96373.0,1.12972141]
["bitfinex","BTCUSD",1736280234248,17.52478471,96374.0,96373.0,1.27972141]
["bitfinex","BTCUSD",1736280235077,17.51570548,96374.0,96373.0,1.30272141]
["bitfinex","BTCUSD",1736280235583,17.23008951,96374.0,96373.0,1.39528141]
["bitfinex","BTCUSD",1736280235828,17.14708151,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280236281,16.76376151,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280236649,16.65628951,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280236841,16.55822833,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280237162,16.51820833,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280237779,16.49745633,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280238987,16.47176633,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280239210,16.32294594,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280239558,16.27294594,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280239759,16.19365194,96374.0,96373.0,1.46504141]
["bitfinex","BTCUSD",1736280239963,15.69418185,96374.0,96373.0,1.57414141]
["bitfinex","BTCUSD",1736280240365,15.60083262,96374.0,96373.0,1.57414141]
["bitfinex","BTCUSD",1736280240717,15.30102085,96374.0,96373.0,1.57414141]
["bitfinex","BTCUSD",1736280240943,14.68996485,96374.0,96373.0,1.56914141]
["bitfinex","BTCUSD",1736280241148,13.26450869,96374.0,96373.0,1.56914141]
["bitfinex","BTCUSD",1736280241365,12.44802398,96374.0,96373.0,2.66644755]
["bitfinex","BTCUSD",1736280241585,9.69111692,96374.0,96373.0,3.975564]
["bitfinex","BTCUSD",1736280241756,9.69111692,96374.0,96373.0,4.03798911]
["bitfinex","BTCUSD",1736280241757,6.31075813,96374.0,96373.0,4.03798911]
["bitfinex","BTCUSD",1736280241965,4.70381417,96374.0,96373.0,4.65338295]
["bitfinex","BTCUSD",1736280242200,1.53131595,96374.0,96373.0,4.64438295]
["bitfinex","BTCUSD",1736280242407,0.0811,96466.0,96465.0,0.1]
["bitfinex","BTCUSD",1736280242608,0.0456708,96473.0,96468.0,0.1]
["bitfinex","BTCUSD",1736280243047,0.0456708,96473.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736280243311,0.0456708,96473.0,96465.0,0.15]
["bitfinex","BTCUSD",1736280243458,0.0456708,96473.0,96467.0,0.207324]
["bitfinex","BTCUSD",1736280243659,0.00068304,96470.0,96469.0,0.1]
["bitfinex","BTCUSD",1736280243848,0.00068304,96470.0,96469.0,0.19903441]
["bitfinex","BTCUSD",1736280244205,0.00068304,96470.0,96469.0,0.09903441]
["bitfinex","BTCUSD",1736280244435,0.00068304,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736280245016,0.00068304,96470.0,96469.0,0.21032]
["bitfinex","BTCUSD",1736280246136,0.00068304,96470.0,96469.0,0.30935441]
["bitfinex","BTCUSD",1736280246277,0.00068304,96470.0,96469.0,0.41335441]
["bitfinex","BTCUSD",1736280246480,0.00068304,96470.0,96469.0,0.59035441]
["bitfinex","BTCUSD",1736280246690,0.00068304,96470.0,96469.0,0.69035441]
["bitfinex","BTCUSD",1736280248075,0.00068304,96470.0,96469.0,0.79035441]
["bitfinex","BTCUSD",1736280248998,0.00068304,96470.0,96469.0,0.78335441]
["bitfinex","BTCUSD",1736280249207,0.00068304,96470.0,96469.0,0.68335441]
["bitfinex","BTCUSD",1736280249409,0.00068304,96470.0,96469.0,0.68735441]
["bitfinex","BTCUSD",1736280249898,0.00068304,96470.0,96469.0,0.69135441]
["bitfinex","BTCUSD",1736280250841,0.00068304,96470.0,96469.0,0.56835441]
["bitfinex","BTCUSD",1736280251042,0.04708304,96470.0,96469.0,0.11103441]
["bitfinex","BTCUSD",1736280251624,0.04708304,96470.0,96469.0,0.23403441]
["bitfinex","BTCUSD",1736280251840,0.00068304,96470.0,96469.0,0.23403441]
["bitfinex","BTCUSD",1736280252043,0.00068304,96470.0,96469.0,0.48403441]
["bitfinex","BTCUSD",1736280252916,0.00068304,96470.0,96469.0,0.26103441]
["bitfinex","BTCUSD",1736280253121,0.00068304,96470.0,96469.0,0.48403441]
["bitfinex","BTCUSD",1736280253897,0.00068304,96470.0,96469.0,0.38403441]
["bitfinex","BTCUSD",1736280254099,0.00068304,96470.0,96469.0,0.48403441]
["bitfinex","BTCUSD",1736280256558,0.00068304,96470.0,96469.0,0.48003441]
["bitfinex","BTCUSD",1736280257111,0.00068304,96470.0,96469.0,0.48403441]
["bitfinex","BTCUSD",1736280257546,0.00068304,96470.0,96469.0,0.48003441]
["bitfinex","BTCUSD",1736280258369,0.0001708,96473.0,96469.0,0.48003441]
["bitfinex","BTCUSD",1736280258370,2.4e-07,96473.0,96472.0,0.8894]
["bitfinex","BTCUSD",1736280258655,0.0001708,96485.0,96484.0,0.9894]
["bitfinex","BTCUSD",1736280258656,4e-08,96485.0,96484.0,0.9894]
["bitfinex","BTCUSD",1736280258861,4e-08,96485.0,96484.0,1.38840241]
["bitfinex","BTCUSD",1736280259221,4e-08,96485.0,96484.0,1.45072241]
["bitfinex","BTCUSD",1736280260152,0.19148949,96495.0,96494.0,0.45]
["bitfinex","BTCUSD",1736280260325,0.19148949,96495.0,96494.0,0.63435441]
["bitfinex","BTCUSD",1736280261436,0.19148949,96495.0,96494.0,1.38102041]
["bitfinex","BTCUSD",1736280262219,0.08785949,96495.0,96494.0,1.38102041]
["bitfinex","BTCUSD",1736280262421,0.08785949,96495.0,96494.0,1.40442247]
["bitfinex","BTCUSD",1736280262597,0.04015952,96495.0,96494.0,1.40442247]
["bitfinex","BTCUSD",1736280262803,0.23087227,96496.0,96495.0,0.43532]
["bitfinex","BTCUSD",1736280263000,0.23087227,96496.0,96495.0,0.53435441]
["bitfinex","BTCUSD",1736280263406,1e-08,96501.0,96500.0,0.41232]
["bitfinex","BTCUSD",1736280263607,1e-08,96501.0,96500.0,0.53435441]
["bitfinex","BTCUSD",1736280264222,1e-08,96501.0,96500.0,0.47203441]
["bitfinex","BTCUSD",1736280264663,8.1e-07,96515.0,96514.0,0.657223]
["bitfinex","BTCUSD",1736280264875,0.00015429,96515.0,96514.0,0.84885741]
["bitfinex","BTCUSD",1736280265761,0.00015429,96515.0,96514.0,1.38825741]
["bitfinex","BTCUSD",1736280266135,0.00015429,96515.0,96514.0,1.39525741]
["bitfinex","BTCUSD",1736280266751,2.9e-07,96515.0,96514.0,1.39525741]
["bitfinex","BTCUSD",1736280266954,2.9e-07,96515.0,96514.0,1.39725741]
["bitfinex","BTCUSD",1736280267452,2.9e-07,96515.0,96514.0,1.32765741]
["bitfinex","BTCUSD",1736280267652,2.9e-07,96515.0,96514.0,1.41160174]
["bitfinex","BTCUSD",1736280267853,2.9e-07,96515.0,96514.0,1.40960174]
["bitfinex","BTCUSD",1736280268443,0.0755,96545.0,96541.0,0.1]
["bitfinex","BTCUSD",1736280268444,0.07549379,96545.0,96541.0,0.1]
["bitfinex","BTCUSD",1736280268652,0.07564722,96545.0,96544.0,0.357159]
["bitfinex","BTCUSD",1736280268855,0.07564722,96545.0,96544.0,0.45619341]
["bitfinex","BTCUSD",1736280270076,0.07564722,96545.0,96544.0,0.46119341]
["bitfinex","BTCUSD",1736280270276,0.07516122,96545.0,96544.0,0.46119341]
["bitfinex","BTCUSD",1736280271085,0.07516122,96545.0,96544.0,0.46319341]
["bitfinex","BTCUSD",1736280271892,0.07516122,96545.0,96544.0,0.45819341]
["bitfinex","BTCUSD",1736280272342,0.07516122,96545.0,96544.0,0.46219341]
["bitfinex","BTCUSD",1736280272709,0.07516122,96545.0,96544.0,0.46419341]
["bitfinex","BTCUSD",1736280273106,0.07516122,96545.0,96544.0,0.45819341]
["bitfinex","BTCUSD",1736280273331,0.07516122,96545.0,96544.0,0.46219341]
["bitfinex","BTCUSD",1736280273616,0.07516122,96545.0,96544.0,0.46419341]
["bitfinex","BTCUSD",1736280273785,0.07516122,96545.0,96544.0,0.45819341]
["bitfinex","BTCUSD",1736280274987,0.07516122,96545.0,96544.0,0.46319341]
["bitfinex","BTCUSD",1736280275415,0.07516122,96545.0,96544.0,0.007]
["bitfinex","BTCUSD",1736280275619,0.0772,96544.0,96520.0,0.11240089]
["bitfinex","BTCUSD",1736280275825,0.0767,96542.0,96521.0,0.10007019]
["bitfinex","BTCUSD",1736280275983,0.0455,96537.0,96510.0,0.11240089]
["bitfinex","BTCUSD",1736280276198,0.0455,96535.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736280276398,0.0768,96534.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736280276856,0.0768,96534.0,96524.0,0.15]
["bitfinex","BTCUSD",1736280277232,0.0768,96534.0,96520.0,0.15]
["bitfinex","BTCUSD",1736280277444,0.047,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736280277642,0.0768,96532.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736280278321,0.072426,96532.0,96523.0,0.15]
["bitfinex","BTCUSD",1736280278919,0.047,96531.0,96523.0,0.15]
["bitfinex","BTCUSD",1736280279365,0.047,96531.0,96521.0,0.005]
["bitfinex","BTCUSD",1736280279912,0.047,96531.0,96523.0,0.15]
["bitfinex","BTCUSD",1736280280154,0.047,96531.0,96527.0,0.023]
["bitfinex","BTCUSD",1736280280366,0.047,96531.0,96530.0,0.273]
["bitfinex","BTCUSD",1736280280597,0.047,96531.0,96530.0,0.34903441]
["bitfinex","BTCUSD",1736280280802,0.0475,96544.0,96532.0,0.1]
["bitfinex","BTCUSD",1736280281003,0.0475,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736280281205,0.0475,96544.0,96543.0,0.45619541]
["bitfinex","BTCUSD",1736280282589,0.0475,96544.0,96543.0,0.45719541]
["bitfinex","BTCUSD",1736280282969,0.0475,96544.0,96543.0,0.46119541]
["bitfinex","BTCUSD",1736280285769,0.0475,96544.0,96543.0,0.56119541]
["bitfinex","BTCUSD",1736280285971,0.00023863,96545.0,96544.0,0.25]
["bitfinex","BTCUSD",1736280286207,0.00023863,96545.0,96544.0,0.34903441]
["bitfinex","BTCUSD",1736280286383,0.00023863,96545.0,96544.0,0.44903441]
["bitfinex","BTCUSD",1736280286718,6.3e-07,96545.0,96544.0,0.57203441]
["bitfinex","BTCUSD",1736280288151,6.3e-07,96545.0,96544.0,0.58516067]
["bitfinex","BTCUSD",1736280288603,6.3e-07,96545.0,96544.0,0.58816067]
["bitfinex","BTCUSD",1736280288745,0.05,96554.0,96552.0,0.557142]
["bitfinex","BTCUSD",1736280288950,0.05,96554.0,96552.0,0.67917641]
["bitfinex","BTCUSD",1736280290469,0.0481,96579.0,96566.0,0.2]
["bitfinex","BTCUSD",1736280290695,0.0481,96579.0,96578.0,0.25]
["bitfinex","BTCUSD",1736280290897,0.04861132,96579.0,96578.0,0.55612041]
["bitfinex","BTCUSD",1736280291317,0.04861132,96579.0,96578.0,0.15]
["bitfinex","BTCUSD",1736280291934,0.0617452,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736280292542,0.0617452,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1736280292748,0.0617452,96579.0,96570.0,0.15]
["bitfinex","BTCUSD",1736280292953,0.0617452,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1736280293131,0.0617452,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1736280293544,0.04861132,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1736280293742,0.04861132,96579.0,96578.0,0.003]
["bitfinex","BTCUSD",1736280294098,0.04861132,96579.0,96578.0,0.25203441]
["bitfinex","BTCUSD",1736280294493,0.00051132,96579.0,96578.0,0.45203441]
["bitfinex","BTCUSD",1736280294693,0.00051132,96579.0,96578.0,0.54447441]
["bitfinex","BTCUSD",1736280295203,0.00051132,96579.0,96578.0,1.18387441]
["bitfinex","BTCUSD",1736280295496,0.00051132,96579.0,96578.0,1.09706825]
["bitfinex","BTCUSD",1736280295910,0.00051132,96579.0,96578.0,1.10596825]
["bitfinex","BTCUSD",1736280296116,0.00051132,96579.0,96578.0,1.20506825]
["bitfinex","BTCUSD",1736280296519,0.00051132,96579.0,96578.0,1.20206825]
["bitfinex","BTCUSD",1736280296736,0.00051132,96579.0,96578.0,1.03262825]
["bitfinex","BTCUSD",1736280296924,0.00051132,96579.0,96578.0,1.10506825]
["bitfinex","BTCUSD",1736280297147,0.00051132,96579.0,96578.0,0.47322825]
["bitfinex","BTCUSD",1736280297325,0.04641132,96579.0,96578.0,0.011]
["bitfinex","BTCUSD",1736280297677,0.12271132,96579.0,96578.0,0.011]
["bitfinex","BTCUSD",1736280297891,0.12271132,96579.0,96578.0,0.003]
["bitfinex","BTCUSD",1736280298089,0.12271132,96579.0,96563.0,0.09215941]
["bitfinex","BTCUSD",1736280298299,0.207086,96578.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736280298502,0.32979532,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1736280298711,0.32979532,96579.0,96578.0,0.007]
["bitfinex","BTCUSD",1736280298941,0.12271132,96579.0,96578.0,0.007]
["bitfinex","BTCUSD",1736280299114,0.12271132,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1736280299511,0.12271132,96579.0,96566.0,0.15103541]
["bitfinex","BTCUSD",1736280299714,0.12271132,96579.0,96570.0,0.15]
["bitfinex","BTCUSD",1736280299945,0.12271132,96579.0,96572.0,0.15]
["bitfinex","BTCUSD",1736280300266,0.12271132,96579.0,96573.0,0.09903441]
["bitfinex","BTCUSD",1736280301254,0.12271132,96579.0,96578.0,0.003]
["bitfinex","BTCUSD",1736280301608,0.12271132,96579.0,96578.0,0.2500697]
["bitfinex","BTCUSD",1736280301821,0.00051132,96579.0,96578.0,0.24903441]
["bitfinex","BTCUSD",1736280302001,0.00051132,96579.0,96578.0,0.47203441]
["bitfinex","BTCUSD",1736280302578,0.00051132,96579.0,96578.0,0.47803441]
["bitfinex","BTCUSD",1736280302789,0.00051132,96579.0,96578.0,0.47303441]
["bitfinex","BTCUSD",1736280302993,0.00059652,96579.0,96578.0,1.02485808]
["bitfinex","BTCUSD",1736280303171,4.521e-05,96582.0,96581.0,0.35]
["bitfinex","BTCUSD",1736280303405,0.00019851,96582.0,96581.0,0.47203441]
["bitfinex","BTCUSD",1736280304315,0.04867883,96612.0,96606.0,0.15]
["bitfinex","BTCUSD",1736280304516,0.04883211,96612.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736280305163,0.0766,96608.0,96578.0,0.006]
["bitfinex","BTCUSD",1736280305371,0.0766,96594.0,96566.0,0.1]
["bitfinex","BTCUSD",1736280305573,0.0766,96594.0,96585.0,0.09215941]
["bitfinex","BTCUSD",1736280305800,0.081,96587.0,96585.0,0.09215941]
["bitfinex","BTCUSD",1736280306005,0.276509,96586.0,96585.0,0.01405941]
["bitfinex","BTCUSD",1736280306431,0.207069,96586.0,96585.0,0.01405941]
["bitfinex","BTCUSD",1736280306611,0.276509,96586.0,96583.0,0.006]
["bitfinex","BTCUSD",1736280306816,0.207069,96586.0,96583.0,0.006]
["bitfinex","BTCUSD",1736280307778,0.483578,96586.0,96564.0,0.15103533]
["bitfinex","BTCUSD",1736280308152,0.207082,96580.0,96565.0,0.24903441]
["bitfinex","BTCUSD",1736280308568,0.207082,96580.0,96573.0,0.02]
["bitfinex","BTCUSD",1736280308775,0.207082,96580.0,96574.0,0.09903441]
["bitfinex","BTCUSD",1736280309546,0.207071,96585.0,96574.0,0.09903441]
["bitfinex","BTCUSD",1736280309923,0.414142,96585.0,96574.0,0.09903441]
["bitfinex","BTCUSD",1736280310155,0.207082,96580.0,96574.0,0.09903441]
["bitfinex","BTCUSD",1736280310978,0.207073,96584.0,96574.0,0.09903441]
["bitfinex","BTCUSD",1736280311200,0.081,96587.0,96575.0,0.00103534]
["bitfinex","BTCUSD",1736280311591,0.01313248,96597.0,96583.0,0.15]
["bitfinex","BTCUSD",1736280311788,0.0825,96600.0,96585.0,0.15]
["bitfinex","BTCUSD",1736280311992,0.0825,96600.0,96587.0,0.15]
["bitfinex","BTCUSD",1736280312192,0.0825,96600.0,96589.0,0.15]
["bitfinex","BTCUSD",1736280312364,0.0825,96600.0,96595.0,0.15]
["bitfinex","BTCUSD",1736280312601,0.0825,96600.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736280315004,0.0497,96606.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736280317335,0.207028,96605.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736280318351,0.0497,96606.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736280318551,0.207028,96605.0,96596.0,0.09903441]
["bitfinex","BTCUSD",1736280318772,0.207038,96601.0,96581.0,0.25]
["bitfinex","BTCUSD",1736280318937,0.207038,96601.0,96584.0,0.15]
["bitfinex","BTCUSD",1736280319138,0.207038,96601.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736280319591,0.207028,96605.0,96588.0,0.15]
["bitfinex","BTCUSD",1736280319793,0.0497,96606.0,96590.0,0.15]
["bitfinex","BTCUSD",1736280319949,0.207028,96605.0,96592.0,0.15]
["bitfinex","BTCUSD",1736280320154,0.207028,96605.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736280320353,0.0497,96606.0,96593.0,0.09903441]
["bitfinex","BTCUSD",1736280320556,0.0497,96606.0,96594.0,0.15103512]
["bitfinex","BTCUSD",1736280320761,0.0497,96606.0,96595.0,0.09903441]
["bitfinex","BTCUSD",1736280320957,0.0497,96606.0,96597.0,0.15]
["bitfinex","BTCUSD",1736280321162,0.0779,96608.0,96601.0,0.15]
["bitfinex","BTCUSD",1736280321366,0.0779,96608.0,96582.0,0.01345002]
["bitfinex","BTCUSD",1736280321629,0.0779,96608.0,96573.0,0.1001706]
["bitfinex","BTCUSD",1736280321630,0.207028,96605.0,96584.0,0.005]
["bitfinex","BTCUSD",1736280321818,0.207032,96603.0,96584.0,0.005]
["bitfinex","BTCUSD",1736280322140,0.1286,96576.0,96573.0,0.0001706]
["bitfinex","BTCUSD",1736280322343,0.207092,96575.0,96573.0,0.0001706]
["bitfinex","BTCUSD",1736280323107,0.207135,96556.0,96554.0,0.09254292]
["bitfinex","BTCUSD",1736280323306,0.207135,96556.0,96551.0,0.13823912]
["bitfinex","BTCUSD",1736280323307,0.414274,96554.0,96551.0,0.13823912]
["bitfinex","BTCUSD",1736280323515,0.414274,96554.0,96551.0,0.13875044]
["bitfinex","BTCUSD",1736280323741,0.207152,96547.0,96546.0,0.23039853]
["bitfinex","BTCUSD",1736280323944,0.207152,96547.0,96546.0,0.0001533]
["bitfinex","BTCUSD",1736280324106,0.207155,96546.0,96531.0,0.0926114]
["bitfinex","BTCUSD",1736280324308,0.725055,96546.0,96531.0,0.0926114]
["bitfinex","BTCUSD",1736280324508,0.93221,96546.0,96531.0,0.0926114]
["bitfinex","BTCUSD",1736280325144,0.93221,96546.0,96500.0,0.207252]
["bitfinex","BTCUSD",1736280325145,0.32393441,96545.0,96500.0,0.207252]
["bitfinex","BTCUSD",1736280325326,0.207185,96532.0,96531.0,0.00015343]
["bitfinex","BTCUSD",1736280325533,0.794445,96532.0,96531.0,0.00015343]
["bitfinex","BTCUSD",1736280326160,0.725085,96532.0,96531.0,0.00015343]
["bitfinex","BTCUSD",1736280326381,0.5179,96532.0,96531.0,0.00015343]
["bitfinex","BTCUSD",1736280327780,0.5179,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280327983,0.5179,96532.0,96531.0,0.45654544]
["bitfinex","BTCUSD",1736280328182,0.5179,96532.0,96531.0,0.25035844]
["bitfinex","BTCUSD",1736280328575,0.5179,96532.0,96531.0,0.45754544]
["bitfinex","BTCUSD",1736280329350,0.5179,96532.0,96531.0,0.45654544]
["bitfinex","BTCUSD",1736280330036,0.5179,96532.0,96531.0,0.45854544]
["bitfinex","BTCUSD",1736280331660,0.5179,96532.0,96531.0,0.00232403]
["bitfinex","BTCUSD",1736280331880,0.646,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280332085,0.65058791,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280332308,0.65058791,96532.0,96531.0,0.00432403]
["bitfinex","BTCUSD",1736280332515,0.65058791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280332697,0.65058791,96532.0,96531.0,0.00832403]
["bitfinex","BTCUSD",1736280332902,0.65058791,96532.0,96531.0,0.01132403]
["bitfinex","BTCUSD",1736280333110,0.65058791,96532.0,96531.0,0.00332403]
["bitfinex","BTCUSD",1736280334858,0.65058791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280335439,0.65158791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280335880,0.65058791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280336027,0.65258791,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280336446,0.65158791,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280336614,0.52348791,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280336815,0.52448791,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280337893,0.52348791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280338089,0.52248791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280338288,0.52348791,96532.0,96531.0,0.00132403]
["bitfinex","BTCUSD",1736280338493,0.52448791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280338867,0.52348791,96532.0,96531.0,0.00032403]
["bitfinex","BTCUSD",1736280340254,0.52348791,96532.0,96531.0,0.09935844]
["bitfinex","BTCUSD",1736280340864,0.5189,96532.0,96531.0,0.09935844]
["bitfinex","BTCUSD",1736280341060,0.5189,96532.0,96531.0,0.25039427]
["bitfinex","BTCUSD",1736280341266,0.52398201,96532.0,96531.0,0.24935844]
["bitfinex","BTCUSD",1736280341711,0.52398201,96532.0,96531.0,0.27235844]
["bitfinex","BTCUSD",1736280341921,0.52398201,96532.0,96531.0,0.47235844]
["bitfinex","BTCUSD",1736280342167,0.52398201,96532.0,96531.0,0.47435844]
["bitfinex","BTCUSD",1736280342168,0.5179,96532.0,96531.0,0.47435844]
["bitfinex","BTCUSD",1736280342393,0.52298201,96532.0,96531.0,0.48135844]
["bitfinex","BTCUSD",1736280342797,0.52298201,96532.0,96531.0,0.47235844]
["bitfinex","BTCUSD",1736280343000,0.52298201,96532.0,96531.0,0.48535844]
["bitfinex","BTCUSD",1736280344137,0.31764191,96532.0,96531.0,0.48535844]
["bitfinex","BTCUSD",1736280344337,0.31764191,96532.0,96531.0,0.47235844]
["bitfinex","BTCUSD",1736280344534,0.31764191,96532.0,96531.0,0.47635844]
["bitfinex","BTCUSD",1736280344745,0.31764191,96532.0,96531.0,0.48535844]
["bitfinex","BTCUSD",1736280344921,0.31764191,96532.0,96531.0,0.47235844]
["bitfinex","BTCUSD",1736280345365,0.31764191,96532.0,96531.0,0.48135844]
["bitfinex","BTCUSD",1736280345715,0.31764191,96532.0,96531.0,0.48535844]
["bitfinex","BTCUSD",1736280346122,0.29692291,96532.0,96531.0,0.48535844]
["bitfinex","BTCUSD",1736280346328,0.29692291,96532.0,96531.0,0.58535844]
["bitfinex","BTCUSD",1736280346736,0.00508201,96532.0,96531.0,0.58535844]
["bitfinex","BTCUSD",1736280346854,0.00508201,96532.0,96531.0,1.12475844]
["bitfinex","BTCUSD",1736280347053,8.53e-05,96543.0,96542.0,0.557163]
["bitfinex","BTCUSD",1736280347316,8.53e-05,96543.0,96542.0,0.67919741]
["bitfinex","BTCUSD",1736280348068,8.53e-05,96543.0,96542.0,0.78219741]
["bitfinex","BTCUSD",1736280348472,8.53e-05,96543.0,96542.0,0.79019741]
["bitfinex","BTCUSD",1736280348840,0.0774,96589.0,96586.0,0.207068]
["bitfinex","BTCUSD",1736280349067,0.0817,96595.0,96587.0,0.09903441]
["bitfinex","BTCUSD",1736280349240,0.0477,96602.0,96590.0,0.15]
["bitfinex","BTCUSD",1736280349441,0.0477,96602.0,96598.0,0.414084]
["bitfinex","BTCUSD",1736280349644,0.0477,96602.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736280350279,0.04821132,96602.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736280351629,0.00051132,96602.0,96600.0,0.207039]
["bitfinex","BTCUSD",1736280351807,0.00051132,96602.0,96601.0,0.10006943]
["bitfinex","BTCUSD",1736280352002,0.00051132,96602.0,96601.0,0.09903441]
["bitfinex","BTCUSD",1736280352773,0.00059672,96602.0,96601.0,0.09903441]
["bitfinex","BTCUSD",1736280353189,0.07738202,96609.0,96602.0,0.207035]
["bitfinex","BTCUSD",1736280353390,0.0775353,96609.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736280354001,0.00015328,96609.0,96606.0,0.207026]
["bitfinex","BTCUSD",1736280354174,0.00015328,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1736280354384,0.00015328,96609.0,96608.0,0.09903441]
["bitfinex","BTCUSD",1736280355483,0.00015328,96609.0,96608.0,0.10203441]
["bitfinex","BTCUSD",1736280356853,0.00015328,96609.0,96608.0,0.10303441]
["bitfinex","BTCUSD",1736280357838,0.00015328,96609.0,96608.0,0.25303441]
["bitfinex","BTCUSD",1736280358578,0.00015328,96609.0,96608.0,0.25203441]
["bitfinex","BTCUSD",1736280359051,0.00015328,96609.0,96608.0,0.27503441]
["bitfinex","BTCUSD",1736280359289,0.00015328,96609.0,96608.0,0.37203441]
["bitfinex","BTCUSD",1736280359494,0.00015328,96609.0,96608.0,0.37803441]
["bitfinex","BTCUSD",1736280359903,0.00015328,96609.0,96608.0,0.47803441]
["bitfinex","BTCUSD",1736280360140,0.00015328,96609.0,96608.0,0.48003441]
["bitfinex","BTCUSD",1736280360573,0.00015328,96609.0,96608.0,0.37803441]
["bitfinex","BTCUSD",1736280360781,0.00015328,96609.0,96608.0,0.54131441]
["bitfinex","BTCUSD",1736280360982,0.00015328,96609.0,96608.0,0.57603441]
["bitfinex","BTCUSD",1736280361208,0.00015328,96609.0,96608.0,0.58503441]
["bitfinex","BTCUSD",1736280361419,0.00015328,96609.0,96608.0,0.58103441]
["bitfinex","BTCUSD",1736280361617,0.00015328,96609.0,96608.0,0.57203441]
["bitfinex","BTCUSD",1736280361844,0.00015328,96609.0,96608.0,0.57803441]
["bitfinex","BTCUSD",1736280362121,0.01239427,96649.0,96608.0,0.57803441]
["bitfinex","BTCUSD",1736280362122,0.0818,96669.0,96639.0,0.579955]
["bitfinex","BTCUSD",1736280362321,0.00023848,96640.0,96639.0,0.67898941]
["bitfinex","BTCUSD",1736280362464,0.00023848,96640.0,96632.0,0.06928]
["bitfinex","BTCUSD",1736280362669,0.00023848,96640.0,96609.0,0.5405]
["bitfinex","BTCUSD",1736280362871,0.00023848,96640.0,96589.0,2.3765]
["bitfinex","BTCUSD",1736280363073,0.1,96576.0,96570.0,0.41269566]
["bitfinex","BTCUSD",1736280363348,0.1,96573.0,96570.0,0.5814094]
["bitfinex","BTCUSD",1736280363491,0.0491,96589.0,96571.0,0.07377755]
["bitfinex","BTCUSD",1736280363688,0.1,96591.0,96579.0,0.16871374]
["bitfinex","BTCUSD",1736280363939,0.0791,96593.0,96579.0,0.16871374]
["bitfinex","BTCUSD",1736280363940,0.00481651,96588.0,96580.0,0.07378113]
["bitfinex","BTCUSD",1736280364139,0.0791,96593.0,96580.0,0.07378113]
["bitfinex","BTCUSD",1736280364140,0.1,96591.0,96580.0,0.07378113]
["bitfinex","BTCUSD",1736280364340,0.0791,96593.0,96580.0,0.07274589]
["bitfinex","BTCUSD",1736280364558,0.01255159,96600.0,96592.0,1.5]
["bitfinex","BTCUSD",1736280364759,8.54e-05,96609.0,96593.0,0.10006957]
["bitfinex","BTCUSD",1736280364970,8.54e-05,96609.0,96599.0,0.16871374]
["bitfinex","BTCUSD",1736280365122,0.00999645,96639.0,96599.0,0.16871374]
["bitfinex","BTCUSD",1736280365123,0.0862416,96631.0,96600.0,0.1000693]
["bitfinex","BTCUSD",1736280365323,0.206967,96634.0,96630.0,1.5]
["bitfinex","BTCUSD",1736280365527,0.206967,96634.0,96590.0,0.1]
["bitfinex","BTCUSD",1736280365528,0.207019,96610.0,96580.0,0.17071374]
["bitfinex","BTCUSD",1736280365726,0.15,96627.0,96581.0,0.1693495]
["bitfinex","BTCUSD",1736280366011,0.01618369,96616.0,96581.0,0.1000695]
["bitfinex","BTCUSD",1736280366227,0.207023,96608.0,96599.0,0.001]
["bitfinex","BTCUSD",1736280366655,0.207023,96608.0,96607.0,1.5]
["bitfinex","BTCUSD",1736280367042,0.06248369,96616.0,96607.0,1.5]
["bitfinex","BTCUSD",1736280367283,0.06248369,96616.0,96599.0,0.00115328]
["bitfinex","BTCUSD",1736280367503,0.207022,96608.0,96599.0,0.00015328]
["bitfinex","BTCUSD",1736280367712,0.001,96609.0,96599.0,0.00015328]
["bitfinex","BTCUSD",1736280367832,0.001,96610.0,96600.0,0.16831441]
["bitfinex","BTCUSD",1736280368037,0.001,96610.0,96602.0,0.023]
["bitfinex","BTCUSD",1736280368261,0.001,96616.0,96610.0,0.173]
["bitfinex","BTCUSD",1736280368537,0.001,96616.0,96608.0,0.1]
["bitfinex","BTCUSD",1736280368538,0.001,96616.0,96612.0,0.15]
["bitfinex","BTCUSD",1736280368748,8.53e-05,96642.0,96614.0,0.15]
["bitfinex","BTCUSD",1736280368951,8.53e-05,96642.0,96616.0,0.15]
["bitfinex","BTCUSD",1736280369071,8.53e-05,96642.0,96617.0,0.10006911]
["bitfinex","BTCUSD",1736280370063,8.53e-05,96642.0,96617.0,0.09903441]
["bitfinex","BTCUSD",1736280370497,0.206955,96639.0,96618.0,0.0703148]
["bitfinex","BTCUSD",1736280370703,0.206955,96639.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736280370943,0.00541858,96638.0,96620.0,0.00103477]
["bitfinex","BTCUSD",1736280371157,0.00541858,96638.0,96621.0,0.10006918]
["bitfinex","BTCUSD",1736280371363,0.00541858,96638.0,96617.0,0.007]
["bitfinex","BTCUSD",1736280371519,0.00541858,96638.0,96618.0,0.09903441]
["bitfinex","BTCUSD",1736280371740,0.206957,96638.0,96637.0,1.5]
["bitfinex","BTCUSD",1736280371949,0.206957,96638.0,96570.0,0.16837218]
["bitfinex","BTCUSD",1736280371950,0.1,96635.0,96570.0,0.16837218]
["bitfinex","BTCUSD",1736280372161,0.206996,96620.0,96619.0,0.006]
["bitfinex","BTCUSD",1736280372372,0.60695299,96634.0,96580.0,0.37545318]
["bitfinex","BTCUSD",1736280372373,0.206998,96619.0,96581.0,0.00103508]
["bitfinex","BTCUSD",1736280372572,0.5025,96625.0,96580.0,0.37545318]
["bitfinex","BTCUSD",1736280372573,0.207002,96617.0,96590.0,0.16837218]
["bitfinex","BTCUSD",1736280372808,0.207002,96617.0,96591.0,0.10006942]
["bitfinex","BTCUSD",1736280373000,0.207002,96617.0,96616.0,1.5]
["bitfinex","BTCUSD",1736280373254,8.52e-05,96640.0,96616.0,1.5]
["bitfinex","BTCUSD",1736280373405,0.21940253,96632.0,96608.0,0.207021]
["bitfinex","BTCUSD",1736280373629,0.206972,96632.0,96609.0,0.10006926]
["bitfinex","BTCUSD",1736280373808,0.206981,96627.0,96609.0,0.09903441]
["bitfinex","BTCUSD",1736280374269,0.01618196,96623.0,96609.0,0.1000693]
["bitfinex","BTCUSD",1736280374573,0.206983,96627.0,96609.0,0.09903441]
["bitfinex","BTCUSD",1736280375007,0.206975,96630.0,96626.0,1.5]
["bitfinex","BTCUSD",1736280375133,0.206975,96630.0,96609.0,0.09903441]
["bitfinex","BTCUSD",1736280375341,0.206985,96626.0,96610.0,0.00103488]
["bitfinex","BTCUSD",1736280375543,0.206985,96626.0,96611.0,0.09903441]
["bitfinex","BTCUSD",1736280375739,0.206985,96626.0,96625.0,1.5]
["bitfinex","BTCUSD",1736280375931,0.206979,96629.0,96625.0,1.5]
["bitfinex","BTCUSD",1736280376130,0.206979,96629.0,96610.0,0.1]
["bitfinex","BTCUSD",1736280376354,0.206979,96629.0,96611.0,0.09903441]
["bitfinex","BTCUSD",1736280377049,0.206979,96629.0,96611.0,0.1000693]
["bitfinex","BTCUSD",1736280377265,0.206967,96634.0,96611.0,0.1000693]
["bitfinex","BTCUSD",1736280377470,0.001,96630.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736280377671,0.001,96630.0,96612.0,0.00103489]
["bitfinex","BTCUSD",1736280377672,0.001,96630.0,96621.0,0.15]
["bitfinex","BTCUSD",1736280377872,0.00015328,96639.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736280378071,0.00015328,96639.0,96629.0,0.33772124]
["bitfinex","BTCUSD",1736280378398,0.00015328,96639.0,96630.0,0.20800961]
["bitfinex","BTCUSD",1736280378695,0.00015328,96639.0,96631.0,0.16831441]
["bitfinex","BTCUSD",1736280379090,0.00662885,96638.0,96631.0,0.16831441]
["bitfinex","BTCUSD",1736280379295,0.20710928,96639.0,96631.0,0.09903441]
["bitfinex","BTCUSD",1736280379517,8.52e-05,96640.0,96629.0,0.004]
["bitfinex","BTCUSD",1736280379718,8.52e-05,96640.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280379719,0.206969,96633.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280380128,0.206972,96631.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280380362,0.206972,96631.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280380802,0.00662885,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280381596,0.206958,96638.0,96629.0,0.00315328]
["bitfinex","BTCUSD",1736280381826,0.00662885,96637.0,96629.0,0.00315328]
["bitfinex","BTCUSD",1736280382009,0.206962,96636.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280382238,0.206975,96631.0,96629.0,0.00215328]
["bitfinex","BTCUSD",1736280382399,0.00662885,96630.0,96629.0,0.00315328]
["bitfinex","BTCUSD",1736280382605,0.00662885,96630.0,96629.0,0.00115328]
["bitfinex","BTCUSD",1736280382942,0.00662885,96630.0,96629.0,0.00615328]
["bitfinex","BTCUSD",1736280383100,0.00662885,96630.0,96629.0,1.50615328]
["bitfinex","BTCUSD",1736280383462,0.206975,96631.0,96629.0,1.50615328]
["bitfinex","BTCUSD",1736280383666,0.206975,96631.0,96629.0,0.00515328]
["bitfinex","BTCUSD",1736280384081,0.00497164,96630.0,96629.0,0.00215328]
["bitfinex","BTCUSD",1736280384575,0.00497164,96630.0,96629.0,1.50515328]
["bitfinex","BTCUSD",1736280384687,0.00497164,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280384894,0.10400605,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280385732,0.10600605,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280385936,0.00697164,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280386163,0.00597164,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280386371,0.00762885,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280386991,0.00662885,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280387543,0.00962885,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280388439,0.00552404,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280388846,0.206972,96632.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280388989,0.206972,96632.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280389193,0.00551677,96631.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280389407,0.00551677,96631.0,96630.0,1.5]
["bitfinex","BTCUSD",1736280389613,0.206972,96632.0,96630.0,1.5]
["bitfinex","BTCUSD",1736280389812,0.413943,96632.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280390010,0.206975,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280390439,0.21249177,96630.0,96629.0,0.00115328]
["bitfinex","BTCUSD",1736280390653,0.00551677,96630.0,96629.0,0.00115328]
["bitfinex","BTCUSD",1736280390854,0.00551677,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280391257,0.001,96630.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280391594,0.00651677,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280391756,0.41391,96639.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280391961,0.00551677,96630.0,96629.0,0.00315328]
["bitfinex","BTCUSD",1736280392167,0.00551677,96630.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280392385,0.206955,96639.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280392584,0.00554902,96638.0,96629.0,0.00415328]
["bitfinex","BTCUSD",1736280392936,0.00554902,96638.0,96630.0,0.10006917]
["bitfinex","BTCUSD",1736280393069,0.00554902,96638.0,96631.0,0.00103467]
["bitfinex","BTCUSD",1736280393273,8.52e-05,96640.0,96637.0,1.5]
["bitfinex","BTCUSD",1736280393497,8.52e-05,96640.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736280393907,8.52e-05,96640.0,96639.0,1.5]
["bitfinex","BTCUSD",1736280394258,8.52e-05,96640.0,96639.0,1.59903441]
["bitfinex","BTCUSD",1736280394889,8.52e-05,96640.0,96639.0,1.5]
["bitfinex","BTCUSD",1736280395709,0.00563422,96640.0,96639.0,1.507]
["bitfinex","BTCUSD",1736280395926,8.52e-05,96640.0,96639.0,1.507]
["bitfinex","BTCUSD",1736280396127,0.00563422,96640.0,96639.0,1.507]
["bitfinex","BTCUSD",1736280396341,0.206951,96641.0,96639.0,1.507]
["bitfinex","BTCUSD",1736280396541,0.620865,96639.0,96629.0,0.00115328]
["bitfinex","BTCUSD",1736280396768,0.48906886,96639.0,96629.0,0.00115328]
["bitfinex","BTCUSD",1736280396973,0.206975,96630.0,96629.0,0.00115328]
["bitfinex","BTCUSD",1736280397383,0.206975,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280397586,0.21252293,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280397971,0.206975,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280398182,0.45600941,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280398392,0.46155734,96630.0,96629.0,1.50415328]
["bitfinex","BTCUSD",1736280398807,0.46155734,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280399015,0.46155734,96630.0,96629.0,1.50115328]
["bitfinex","BTCUSD",1736280399224,0.43264293,96630.0,96629.0,1.50115328]
["bitfinex","BTCUSD",1736280399367,0.43264293,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280399574,0.21252293,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280400452,0.00554793,96630.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280400658,0.206971,96632.0,96629.0,1.50015328]
["bitfinex","BTCUSD",1736280400883,0.00554793,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280401104,0.206954,96640.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280401289,0.00554793,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280401470,0.002,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280401667,0.00754793,96630.0,96629.0,0.00015328]
["bitfinex","BTCUSD",1736280401925,0.002,96630.0,96629.0,0.00032388]
["bitfinex","BTCUSD",1736280402047,0.00563323,96630.0,96629.0,0.00132388]
["bitfinex","BTCUSD",1736280402587,0.00563323,96630.0,96629.0,0.00032388]
["bitfinex","BTCUSD",1736280402790,0.00563323,96630.0,96629.0,0.00532388]
["bitfinex","BTCUSD",1736280402955,0.00563323,96630.0,96629.0,0.00032388]
["bitfinex","BTCUSD",1736280403155,0.00563323,96630.0,96629.0,1.50032388]
["bitfinex","BTCUSD",1736280403382,8.53e-05,96630.0,96629.0,1.50032388]
["bitfinex","BTCUSD",1736280403970,8.53e-05,96630.0,96629.0,1.59935829]
["bitfinex","BTCUSD",1736280404102,8.53e-05,96630.0,96629.0,1.60135829]
["bitfinex","BTCUSD",1736280404542,8.53e-05,96630.0,96629.0,1.60635829]
["bitfinex","BTCUSD",1736280404732,8.53e-05,96630.0,96629.0,1.60435829]
["bitfinex","BTCUSD",1736280404932,8.53e-05,96630.0,96629.0,1.60635829]
["bitfinex","BTCUSD",1736280405331,8.53e-05,96630.0,96629.0,1.77935829]
["bitfinex","BTCUSD",1736280405934,8.53e-05,96630.0,96629.0,1.95875829]
["bitfinex","BTCUSD",1736280406174,8.53e-05,96630.0,96629.0,2.05875829]
["bitfinex","BTCUSD",1736280406407,8.53e-05,96630.0,96629.0,2.08446413]
["bitfinex","BTCUSD",1736280406807,8.53e-05,96642.0,96641.0,0.1]
["bitfinex","BTCUSD",1736280407133,8.53e-05,96642.0,96641.0,0.45086881]
["bitfinex","BTCUSD",1736280407373,8.53e-05,96642.0,96641.0,0.44983441]
["bitfinex","BTCUSD",1736280407576,8.53e-05,96642.0,96641.0,1.94983441]
["bitfinex","BTCUSD",1736280407920,8.52e-05,96650.0,96647.0,0.556938]
["bitfinex","BTCUSD",1736280408180,8.52e-05,96650.0,96649.0,0.35]
["bitfinex","BTCUSD",1736280408352,8.52e-05,96650.0,96649.0,0.47203441]
["bitfinex","BTCUSD",1736280408507,8.52e-05,96650.0,96649.0,2.04215441]
["bitfinex","BTCUSD",1736280410190,8.52e-05,96683.0,96656.0,0.25]
["bitfinex","BTCUSD",1736280410365,8.52e-05,96683.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736280410565,8.52e-05,96683.0,96675.0,0.30591241]
["bitfinex","BTCUSD",1736280410765,8.52e-05,96683.0,96675.0,1.95591241]
["bitfinex","BTCUSD",1736280411576,0.00023845,96676.0,96675.0,1.95991241]
["bitfinex","BTCUSD",1736280411777,0.00023845,96676.0,96675.0,1.98391241]
["bitfinex","BTCUSD",1736280414139,0.20239045,96707.0,96676.0,0.15]
["bitfinex","BTCUSD",1736280414343,0.20239045,96707.0,96675.0,1.77303441]
["bitfinex","BTCUSD",1736280414344,0.16837563,96700.0,96677.0,0.10006848]
["bitfinex","BTCUSD",1736280414547,0.16837563,96700.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736280414783,0.206827,96699.0,96683.0,1.59903441]
["bitfinex","BTCUSD",1736280414920,0.206827,96699.0,96684.0,0.206859]
["bitfinex","BTCUSD",1736280415116,0.206827,96699.0,96685.0,0.09903441]
["bitfinex","BTCUSD",1736280415319,0.00593829,96698.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736280415580,0.00593829,96698.0,96687.0,1.59903441]
["bitfinex","BTCUSD",1736280415721,0.206816,96704.0,96687.0,1.59903441]
["bitfinex","BTCUSD",1736280415933,0.413633,96704.0,96687.0,1.59903441]
["bitfinex","BTCUSD",1736280416163,0.20682,96702.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736280416767,0.00593829,96701.0,96689.0,1.5]
["bitfinex","BTCUSD",1736280416961,0.00593829,96701.0,96687.0,0.09903441]
["bitfinex","BTCUSD",1736280417447,0.16837563,96700.0,96685.0,0.003]
["bitfinex","BTCUSD",1736280417653,0.206828,96699.0,96688.0,1.5]
["bitfinex","BTCUSD",1736280417829,0.206838,96694.0,96688.0,1.5]
["bitfinex","BTCUSD",1736280417998,0.00593829,96693.0,96688.0,1.5]
["bitfinex","BTCUSD",1736280418202,0.206828,96699.0,96688.0,1.5]
["bitfinex","BTCUSD",1736280419047,0.206828,96699.0,96688.0,1.507]
["bitfinex","BTCUSD",1736280419197,0.206828,96699.0,96688.0,1.5]
["bitfinex","BTCUSD",1736280419403,0.00834823,96707.0,96689.0,0.09903441]
["bitfinex","BTCUSD",1736280419639,0.00593829,96706.0,96689.0,0.09903441]
["bitfinex","BTCUSD",1736280419982,0.00051072,96707.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736280420186,0.00051072,96707.0,96698.0,0.206827]
["bitfinex","BTCUSD",1736280420389,0.00051072,96707.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736280420541,0.00496707,96706.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736280420750,0.00496707,96706.0,96693.0,0.41368]
["bitfinex","BTCUSD",1736280421159,0.00496707,96706.0,96688.0,0.002]
["bitfinex","BTCUSD",1736280421160,0.00051072,96707.0,96688.0,0.007]
["bitfinex","BTCUSD",1736280421355,0.206822,96702.0,96689.0,0.10003441]
["bitfinex","BTCUSD",1736280421578,0.21177907,96706.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736280421932,0.00496707,96705.0,96693.0,0.005]
["bitfinex","BTCUSD",1736280422134,0.00496707,96705.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736280422968,0.00496707,96705.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736280423367,0.00496707,96705.0,96696.0,1.5]
["bitfinex","BTCUSD",1736280423785,0.00051072,96707.0,96696.0,1.5]
["bitfinex","BTCUSD",1736280423994,0.00051072,96707.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736280424197,0.00051072,96707.0,96704.0,0.413632]
["bitfinex","BTCUSD",1736280424407,0.00051072,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736280424611,0.00051072,96707.0,96706.0,1.5]
["bitfinex","BTCUSD",1736280425262,0.00051072,96707.0,96706.0,1.59903441]
["bitfinex","BTCUSD",1736280425672,0.00059592,96707.0,96706.0,1.59903441]
["bitfinex","BTCUSD",1736280425885,0.00159592,96707.0,96706.0,1.59903441]
["bitfinex","BTCUSD",1736280426292,0.00059592,96707.0,96706.0,1.5]
["bitfinex","BTCUSD",1736280426708,0.00059592,96707.0,96706.0,1.501]
["bitfinex","BTCUSD",1736280427122,0.21504943,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1736280427669,0.20740592,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1736280427872,0.20740592,96707.0,96706.0,0.009]
["bitfinex","BTCUSD",1736280428046,0.20740592,96707.0,96706.0,0.008]
["bitfinex","BTCUSD",1736280428257,0.00059592,96707.0,96706.0,0.002]
["bitfinex","BTCUSD",1736280428668,0.00059592,96707.0,96706.0,0.008]
["bitfinex","BTCUSD",1736280428880,0.00059592,96707.0,96699.0,0.206825]
["bitfinex","BTCUSD",1736280429090,0.00059592,96707.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736280429289,0.00059592,96707.0,96697.0,0.30586541]
["bitfinex","BTCUSD",1736280429492,0.20740592,96707.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736280429932,0.00059592,96707.0,96697.0,0.09903441]
["bitfinex","BTCUSD",1736280430328,0.20740592,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1736280430483,0.00059592,96707.0,96693.0,1.5]
["bitfinex","BTCUSD",1736280430803,0.206823,96702.0,96697.0,0.008]
["bitfinex","BTCUSD",1736280431010,0.206814,96705.0,96697.0,0.008]
["bitfinex","BTCUSD",1736280431167,0.206814,96705.0,96693.0,1.5]
["bitfinex","BTCUSD",1736280431403,0.206814,96705.0,96697.0,0.01]
["bitfinex","BTCUSD",1736280431815,0.00059592,96707.0,96698.0,0.10006853]
["bitfinex","BTCUSD",1736280432015,0.00059592,96707.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736280432216,0.00059592,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736280432418,0.00059592,96707.0,96706.0,1.80584641]
["bitfinex","BTCUSD",1736280432829,0.00059592,96707.0,96706.0,1.95584641]
["bitfinex","BTCUSD",1736280434028,0.00059592,96707.0,96706.0,1.5]
["bitfinex","BTCUSD",1736280434237,0.00059592,96707.0,96682.0,0.00778456]
["bitfinex","BTCUSD",1736280434535,0.00059592,96707.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736280435173,0.00059592,96707.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736280435373,0.00059592,96707.0,96702.0,1.5]
["bitfinex","BTCUSD",1736280435605,0.00059592,96707.0,96703.0,0.51266941]
["bitfinex","BTCUSD",1736280436019,0.00059592,96707.0,96668.0,0.1]
["bitfinex","BTCUSD",1736280436249,0.00059592,96707.0,96693.0,0.206838]
["bitfinex","BTCUSD",1736280436366,0.206812,96706.0,96690.0,0.206844]
["bitfinex","BTCUSD",1736280436722,0.413624,96706.0,96690.0,0.206844]
["bitfinex","BTCUSD",1736280437151,0.00059592,96707.0,96697.0,0.004]
["bitfinex","BTCUSD",1736280437493,0.00059592,96707.0,96695.0,1.5]
["bitfinex","BTCUSD",1736280437698,0.00059592,96707.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736280437906,0.00059592,96707.0,96696.0,0.20484987]
["bitfinex","BTCUSD",1736280438312,0.00059592,96707.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736280438528,0.00059592,96707.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736280438731,0.00059592,96707.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736280438938,0.2068833,96713.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736280438939,0.20247922,96713.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736280439155,0.20263234,96713.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736280439370,0.00015312,96713.0,96705.0,0.206813]
["bitfinex","BTCUSD",1736280439864,0.00015312,96713.0,96690.0,0.16813685]
["bitfinex","BTCUSD",1736280440081,0.00015312,96713.0,96710.0,0.413605]
["bitfinex","BTCUSD",1736280440686,0.00015312,96713.0,96710.0,0.206802]
["bitfinex","BTCUSD",1736280441046,6.143e-05,96713.0,96710.0,0.206802]
["bitfinex","BTCUSD",1736280441450,6.143e-05,96713.0,96710.0,0.413605]
["bitfinex","BTCUSD",1736280443314,6.143e-05,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736280443560,6.143e-05,96713.0,96707.0,0.206808]
["bitfinex","BTCUSD",1736280443981,6.143e-05,96713.0,96708.0,1.5]
["bitfinex","BTCUSD",1736280444189,0.206808,96708.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280444402,0.206799,96712.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736280444611,0.206799,96712.0,96702.0,1.70682]
["bitfinex","BTCUSD",1736280444817,6.143e-05,96713.0,96702.0,1.70682]
["bitfinex","BTCUSD",1736280445060,6.143e-05,96713.0,96705.0,0.206812]
["bitfinex","BTCUSD",1736280446194,6.143e-05,96713.0,96702.0,1.70682]
["bitfinex","BTCUSD",1736280446478,6.143e-05,96713.0,96702.0,1.5]
["bitfinex","BTCUSD",1736280446479,0.206803,96710.0,96702.0,1.5]
["bitfinex","BTCUSD",1736280446612,0.0804,96711.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280447238,0.206816,96705.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280447460,0.206816,96705.0,96702.0,0.002]
["bitfinex","BTCUSD",1736280447830,0.206816,96705.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280448041,0.206816,96705.0,96700.0,0.103]
["bitfinex","BTCUSD",1736280448280,0.206816,96705.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280448504,0.5025,96712.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736280448725,0.5025,96712.0,96705.0,0.206813]
["bitfinex","BTCUSD",1736280449299,8.52e-05,96707.0,96705.0,0.206813]
["bitfinex","BTCUSD",1736280450882,8.52e-05,96707.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280451086,0.20682,96703.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280451261,0.09903441,96702.0,96700.0,0.1]
["bitfinex","BTCUSD",1736280451665,0.09903441,96702.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280451666,0.1,96674.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280451911,1.04369441,96674.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280452111,1.19057441,96674.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280452315,1.12141441,96674.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280452465,1.16757441,96674.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280452869,1.17549697,96674.0,96673.0,0.18427057]
["bitfinex","BTCUSD",1736280453072,1.44675888,96674.0,96673.0,0.00051072]
["bitfinex","BTCUSD",1736280453326,1.44675888,96674.0,96673.0,1.50051072]
["bitfinex","BTCUSD",1736280453733,1.51591888,96674.0,96673.0,1.50051072]
["bitfinex","BTCUSD",1736280454156,1.70029681,96674.0,96673.0,1.50051072]
["bitfinex","BTCUSD",1736280454292,1.70029681,96674.0,96673.0,1.50151072]
["bitfinex","BTCUSD",1736280454507,0.206946,96644.0,96631.0,0.06]
["bitfinex","BTCUSD",1736280454782,0.206954,96640.0,96631.0,0.06]
["bitfinex","BTCUSD",1736280454991,0.206946,96644.0,96631.0,0.06]
["bitfinex","BTCUSD",1736280455171,0.20694,96647.0,96631.0,0.06]
["bitfinex","BTCUSD",1736280455398,0.20694,96647.0,96646.0,1.5]
["bitfinex","BTCUSD",1736280456805,0.00766911,96655.0,96646.0,1.5]
["bitfinex","BTCUSD",1736280457036,0.0692,96654.0,96634.0,0.06]
["bitfinex","BTCUSD",1736280457354,0.0692,96654.0,96631.0,0.001]
["bitfinex","BTCUSD",1736280457597,0.001,96640.0,96631.0,0.06]
["bitfinex","BTCUSD",1736280457837,0.001,96640.0,96630.0,0.06]
["bitfinex","BTCUSD",1736280458045,0.001,96640.0,96639.0,1.5]
["bitfinex","BTCUSD",1736280458391,0.206942,96646.0,96639.0,1.5]
["bitfinex","BTCUSD",1736280458745,0.206925,96653.0,96630.0,0.06]
["bitfinex","BTCUSD",1736280458971,0.20694,96647.0,96630.0,0.06]
["bitfinex","BTCUSD",1736280459713,0.0692,96654.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736280459714,0.206932,96651.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736280459912,0.206917,96657.0,96636.0,0.06]
["bitfinex","BTCUSD",1736280460143,0.206921,96655.0,96638.0,0.06]
["bitfinex","BTCUSD",1736280460343,0.206921,96655.0,96632.0,0.09903441]
["bitfinex","BTCUSD",1736280460344,0.206934,96649.0,96636.0,0.06]
["bitfinex","BTCUSD",1736280460563,0.0692,96656.0,96636.0,0.06]
["bitfinex","BTCUSD",1736280460893,0.001,96646.0,96639.0,0.001]
["bitfinex","BTCUSD",1736280461040,0.001,96646.0,96636.0,0.06]
["bitfinex","BTCUSD",1736280461260,0.206941,96646.0,96630.0,0.06]
["bitfinex","BTCUSD",1736280461611,0.206941,96646.0,96638.0,0.001]
["bitfinex","BTCUSD",1736280461842,0.5025,96648.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280462042,0.206968,96634.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280462249,0.413936,96634.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280462624,0.206968,96634.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280462826,0.5025,96645.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280463093,0.206954,96640.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280463228,0.206954,96640.0,96639.0,1.5]
["bitfinex","BTCUSD",1736280463430,0.5025,96645.0,96639.0,1.5]
["bitfinex","BTCUSD",1736280463629,0.5025,96645.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280463832,0.5025,96645.0,96631.0,0.413944]
["bitfinex","BTCUSD",1736280464195,0.5025,96645.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280464196,0.207936,96648.0,96644.0,1.5]
["bitfinex","BTCUSD",1736280464356,0.207936,96648.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736280464579,0.206936,96648.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736280464784,0.001,96645.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736280465331,0.206928,96652.0,96630.0,0.09920501]
["bitfinex","BTCUSD",1736280465332,0.5025,96654.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736280465517,0.5025,96654.0,96644.0,1.5]
["bitfinex","BTCUSD",1736280465692,0.5025,96654.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736280465693,0.206925,96653.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736280466074,0.001,96648.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736280467209,0.001,96648.0,96630.0,0.0601706]
["bitfinex","BTCUSD",1736280467373,0.001,96648.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736280467567,0.5025,96656.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736280467771,0.20694,96646.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736280468393,0.5025,96660.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736280468772,0.001,96648.0,96632.0,0.20697]
["bitfinex","BTCUSD",1736280468950,0.001,96648.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736280469394,0.206919,96656.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736280469764,0.5025,96657.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736280469967,0.5025,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736280470168,0.5025,96657.0,96646.0,0.41388]
["bitfinex","BTCUSD",1736280471141,0.5025,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736280471342,0.5025,96657.0,96640.0,0.06]
["bitfinex","BTCUSD",1736280471582,0.5025,96657.0,96632.0,0.09903441]
["bitfinex","BTCUSD",1736280471583,0.206904,96664.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736280471777,0.001,96657.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736280472247,0.206904,96664.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736280472722,0.001,96657.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736280472925,0.001,96657.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736280473140,0.001,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736280473345,0.001,96657.0,96656.0,1.706919]
["bitfinex","BTCUSD",1736280473982,0.5025,96668.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736280474386,0.001,96664.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736280474891,0.5025,96668.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736280475152,0.5035,96668.0,96660.0,0.20700169]
["bitfinex","BTCUSD",1736280475547,0.5025,96667.0,96660.0,0.20700169]
["bitfinex","BTCUSD",1736280475996,0.001,96664.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280476220,0.001,96664.0,96661.0,0.206907]
["bitfinex","BTCUSD",1736280477225,0.5025,96669.0,96661.0,0.206907]
["bitfinex","BTCUSD",1736280477396,0.206893,96668.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280477607,0.001,96667.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280478026,0.5025,96669.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280478428,0.5025,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736280478429,0.5035,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736280478994,0.5025,96669.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736280479621,0.5025,96669.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280479851,0.5035,96669.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280480055,0.206893,96668.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280481031,0.206902,96664.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280481429,0.413805,96664.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280481823,0.206906,96662.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280482034,0.09403441,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280482448,0.59653441,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280483053,0.60512347,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280483256,0.60612347,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280485157,0.65442347,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280485614,0.73742347,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280485991,0.92642347,96661.0,96660.0,9.169e-05]
["bitfinex","BTCUSD",1736280486763,0.92642347,96661.0,96660.0,0.00026249]
["bitfinex","BTCUSD",1736280486913,0.92742347,96661.0,96660.0,0.00026249]
["bitfinex","BTCUSD",1736280487286,0.93042347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280487507,0.93042347,96661.0,96660.0,0.00026249]
["bitfinex","BTCUSD",1736280487901,0.92742347,96661.0,96660.0,0.00026249]
["bitfinex","BTCUSD",1736280488162,0.93042347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280488380,0.92942347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280488593,0.93242347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280489209,0.92942347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280489421,0.93442347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280489797,0.76312347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280490026,0.83232347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280490234,1.34959347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280492381,1.38959347,96661.0,96660.0,0.00126249]
["bitfinex","BTCUSD",1736280493838,0.206951,96641.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1736280494044,0.724221,96641.0,96640.0,0.00032405]
["bitfinex","BTCUSD",1736280495359,0.51727,96641.0,96640.0,0.00032405]
["bitfinex","BTCUSD",1736280495515,0.52127,96641.0,96640.0,0.00032405]
["bitfinex","BTCUSD",1736280495716,0.52127,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280495717,0.52427,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280495963,0.731221,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280498534,1.233721,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280498739,1.24240467,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280500227,1.233721,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280501288,1.229721,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280501711,1.235721,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280502104,1.229721,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280502420,1.233721,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280504978,1.02677,96641.0,96640.0,0.00132405]
["bitfinex","BTCUSD",1736280505183,0.52427,96641.0,96640.0,0.45805846]
["bitfinex","BTCUSD",1736280505386,0.44617,96641.0,96640.0,2.02721846]
["bitfinex","BTCUSD",1736280505559,0.10719,96641.0,96640.0,2.12721846]
["bitfinex","BTCUSD",1736280505760,0.07220268,96651.0,96647.0,0.15]
["bitfinex","BTCUSD",1736280505978,0.07220268,96651.0,96650.0,0.083]
["bitfinex","BTCUSD",1736280506174,0.07220268,96651.0,96650.0,0.33203441]
["bitfinex","BTCUSD",1736280506448,0.07220268,96651.0,96650.0,1.83203441]
["bitfinex","BTCUSD",1736280506661,0.11405375,96658.0,96656.0,0.15]
["bitfinex","BTCUSD",1736280506866,0.11405375,96658.0,96657.0,0.12203441]
["bitfinex","BTCUSD",1736280507074,0.206839,96694.0,96658.0,0.15]
["bitfinex","BTCUSD",1736280507302,0.206839,96694.0,96657.0,0.12203441]
["bitfinex","BTCUSD",1736280507303,0.206828,96699.0,96661.0,1.71]
["bitfinex","BTCUSD",1736280507500,8.53e-05,96702.0,96661.0,2.03964241]
["bitfinex","BTCUSD",1736280507707,0.206824,96701.0,96661.0,2.03964241]
["bitfinex","BTCUSD",1736280508689,0.0010854,96662.0,96661.0,2.04664241]
["bitfinex","BTCUSD",1736280508843,0.0010854,96662.0,96661.0,2.04964241]
["bitfinex","BTCUSD",1736280509055,8.54e-05,96662.0,96661.0,2.04264241]
["bitfinex","BTCUSD",1736280509456,8.54e-05,96662.0,96661.0,2.36445876]
["bitfinex","BTCUSD",1736280509887,8.54e-05,96662.0,96661.0,2.36945876]
["bitfinex","BTCUSD",1736280510774,0.0010854,96662.0,96661.0,2.37845876]
["bitfinex","BTCUSD",1736280511172,0.0010854,96662.0,96661.0,2.37345876]
["bitfinex","BTCUSD",1736280511410,0.0010854,96662.0,96661.0,2.37845876]
["bitfinex","BTCUSD",1736280512025,8.54e-05,96662.0,96661.0,2.36445876]
["bitfinex","BTCUSD",1736280512342,0.0010854,96662.0,96661.0,2.37345876]
["bitfinex","BTCUSD",1736280512549,0.0010854,96662.0,96661.0,2.37945876]
["bitfinex","BTCUSD",1736280512758,0.0010854,96662.0,96661.0,2.04564241]
["bitfinex","BTCUSD",1736280512957,0.0020854,96662.0,96661.0,2.05464241]
["bitfinex","BTCUSD",1736280513928,0.0020854,96662.0,96661.0,0.55464241]
["bitfinex","BTCUSD",1736280514552,0.0020854,96662.0,96661.0,2.05464241]
["bitfinex","BTCUSD",1736280515779,0.0020854,96662.0,96661.0,2.15464241]
["bitfinex","BTCUSD",1736280515975,4e-07,96662.0,96661.0,2.25464241]
["bitfinex","BTCUSD",1736280516604,4e-07,96662.0,96661.0,2.15464241]
["bitfinex","BTCUSD",1736280517159,4e-07,96662.0,96661.0,2.03094241]
["bitfinex","BTCUSD",1736280517366,4e-07,96662.0,96661.0,1.88094241]
["bitfinex","BTCUSD",1736280517821,4e-07,96662.0,96661.0,2.37230467]
["bitfinex","BTCUSD",1736280518172,4e-07,96662.0,96661.0,2.22230467]
["bitfinex","BTCUSD",1736280518383,0.0488,96677.0,96661.0,1.91636226]
["bitfinex","BTCUSD",1736280518615,0.206877,96676.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736280518807,0.0488,96677.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736280519016,0.0488,96677.0,96667.0,0.023]
["bitfinex","BTCUSD",1736280519240,0.0488,96677.0,96669.0,0.083]
["bitfinex","BTCUSD",1736280519396,0.0488,96677.0,96669.0,0.06]
["bitfinex","BTCUSD",1736280519596,0.0488,96677.0,96670.0,0.023]
["bitfinex","BTCUSD",1736280519818,0.0498,96677.0,96670.0,0.023]
["bitfinex","BTCUSD",1736280520651,0.0488,96677.0,96670.0,0.229889]
["bitfinex","BTCUSD",1736280521252,0.0488,96677.0,96674.0,0.413759]
["bitfinex","BTCUSD",1736280521998,0.0488,96677.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736280522227,0.0488,96677.0,96676.0,0.38891041]
["bitfinex","BTCUSD",1736280522228,0.0498,96677.0,96676.0,0.38891041]
["bitfinex","BTCUSD",1736280522422,0.0821,96681.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736280522645,0.0821,96681.0,96680.0,1.729868]
["bitfinex","BTCUSD",1736280523908,0.0821,96681.0,96680.0,1.733868]
["bitfinex","BTCUSD",1736280524570,0.0497,96689.0,96688.0,0.26685]
["bitfinex","BTCUSD",1736280525350,0.0497,96689.0,96688.0,0.28985]
["bitfinex","BTCUSD",1736280526171,0.0497,96689.0,96688.0,0.29485]
["bitfinex","BTCUSD",1736280526386,0.0497,96689.0,96688.0,0.09]
["bitfinex","BTCUSD",1736280531502,0.0497,96689.0,96688.0,1.59]
["bitfinex","BTCUSD",1736280535466,0.0497854,96689.0,96688.0,1.59]
["bitfinex","BTCUSD",1736280535827,8.54e-05,96689.0,96688.0,1.83903441]
["bitfinex","BTCUSD",1736280536880,8.54e-05,96689.0,96688.0,1.83203441]
["bitfinex","BTCUSD",1736280537225,0.0010854,96689.0,96688.0,1.84503441]
["bitfinex","BTCUSD",1736280537671,0.0010854,96689.0,96688.0,1.84103441]
["bitfinex","BTCUSD",1736280538074,0.0010854,96689.0,96688.0,1.84503441]
["bitfinex","BTCUSD",1736280539239,8.54e-05,96689.0,96688.0,1.83603441]
["bitfinex","BTCUSD",1736280539762,8.54e-05,96689.0,96688.0,1.84503441]
["bitfinex","BTCUSD",1736280540141,0.0468854,96689.0,96688.0,0.013]
["bitfinex","BTCUSD",1736280540950,0.1239854,96689.0,96688.0,0.013]
["bitfinex","BTCUSD",1736280541739,0.1930254,96689.0,96688.0,0.009]
["bitfinex","BTCUSD",1736280541946,0.1930254,96689.0,96676.0,0.09236138]
["bitfinex","BTCUSD",1736280541947,0.283974,96677.0,96676.0,0.09236138]
["bitfinex","BTCUSD",1736280542374,0.283974,96677.0,96662.0,0.0601708]
["bitfinex","BTCUSD",1736280542566,0.283974,96677.0,96663.0,0.023]
["bitfinex","BTCUSD",1736280542777,0.283974,96677.0,96662.0,0.06032405]
["bitfinex","BTCUSD",1736280543140,0.0771,96677.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736280543336,0.0771,96677.0,96676.0,0.005]
["bitfinex","BTCUSD",1736280544181,0.0771,96677.0,96663.0,0.023]
["bitfinex","BTCUSD",1736280545343,0.206876,96676.0,96663.0,0.025]
["bitfinex","BTCUSD",1736280545748,0.183973,96678.0,96663.0,0.025]
["bitfinex","BTCUSD",1736280545749,0.001,96677.0,96663.0,0.025]
["bitfinex","BTCUSD",1736280545960,0.06904,96677.0,96663.0,0.025]
["bitfinex","BTCUSD",1736280546171,0.206876,96676.0,96663.0,0.025]
["bitfinex","BTCUSD",1736280546366,0.07004,96677.0,96663.0,0.031]
["bitfinex","BTCUSD",1736280546571,0.07004,96677.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280546780,0.206876,96676.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280547129,0.06904,96677.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280547547,0.207876,96676.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280547848,0.207876,96676.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280548211,0.0801,96675.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280548335,0.0801,96675.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280548741,0.20688,96674.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280549159,0.20688,96674.0,96664.0,1.508]
["bitfinex","BTCUSD",1736280549456,0.20688,96674.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280549912,0.0801,96675.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280550289,0.20688,96674.0,96664.0,1.508]
["bitfinex","BTCUSD",1736280550597,0.20688,96674.0,96664.0,1.506]
["bitfinex","BTCUSD",1736280550767,0.20688,96674.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280550968,0.0801,96675.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280551528,0.0801,96675.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280551884,0.0801,96675.0,96664.0,1.502]
["bitfinex","BTCUSD",1736280552091,0.001,96674.0,96664.0,1.508]
["bitfinex","BTCUSD",1736280552291,0.001,96674.0,96664.0,1.506]
["bitfinex","BTCUSD",1736280552495,0.001,96674.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280552699,0.001,96674.0,96664.0,1.506]
["bitfinex","BTCUSD",1736280552897,0.206882,96673.0,96664.0,1.506]
["bitfinex","BTCUSD",1736280553110,0.206882,96673.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280553313,0.206882,96673.0,96664.0,1.506]
["bitfinex","BTCUSD",1736280553733,0.206896,96667.0,96664.0,1.5]
["bitfinex","BTCUSD",1736280553930,0.289304,96663.0,96662.0,0.00032405]
["bitfinex","BTCUSD",1736280554487,0.94053841,96663.0,96662.0,0.00032405]
["bitfinex","BTCUSD",1736280556248,0.94953841,96663.0,96662.0,0.00132405]
["bitfinex","BTCUSD",1736280557558,0.95453841,96663.0,96662.0,0.00132405]
["bitfinex","BTCUSD",1736280557729,0.95431041,96663.0,96662.0,0.00132405]
["bitfinex","BTCUSD",1736280558725,1.02335041,96663.0,96662.0,0.00132405]
["bitfinex","BTCUSD",1736280560539,1.02335041,96663.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280560750,0.332408,96661.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280560950,0.43144241,96661.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280561402,0.68144241,96661.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280561818,0.58144241,96661.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280562021,0.68144241,96661.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280562855,0.68144241,96661.0,96660.0,0.101]
["bitfinex","BTCUSD",1736280563030,0.68144241,96661.0,96660.0,0.1]
["bitfinex","BTCUSD",1736280563406,0.69044241,96661.0,96660.0,0.101]
["bitfinex","BTCUSD",1736280563833,0.69544241,96661.0,96660.0,0.101]
["bitfinex","BTCUSD",1736280564258,1.19794241,96661.0,96660.0,0.101]
["bitfinex","BTCUSD",1736280564869,1.71521241,96661.0,96660.0,0.101]
["bitfinex","BTCUSD",1736280566780,1.71521241,96661.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1736280566781,0.986651,96641.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1736280566994,1.60295541,96641.0,96640.0,0.0001708]
["bitfinex","BTCUSD",1736280567698,1.64295541,96641.0,96640.0,8e-07]
["bitfinex","BTCUSD",1736280568003,1.74295541,96641.0,96640.0,8e-07]
["bitfinex","BTCUSD",1736280568311,0.524172,96631.0,96630.0,0.0001706]
["bitfinex","BTCUSD",1736280568509,0.524172,96631.0,96630.0,6e-07]
["bitfinex","BTCUSD",1736280568510,1.20943641,96631.0,96630.0,6e-07]
["bitfinex","BTCUSD",1736280568933,1.20943641,96631.0,96615.0,0.18536437]
["bitfinex","BTCUSD",1736280568934,0.29,96619.0,96615.0,0.18536437]
["bitfinex","BTCUSD",1736280569139,0.29,96616.0,96615.0,0.18536437]
["bitfinex","BTCUSD",1736280569349,1.03350441,96616.0,96615.0,0.18551765]
["bitfinex","BTCUSD",1736280570501,1.04250441,96616.0,96615.0,0.18551765]
["bitfinex","BTCUSD",1736280571471,0.29,96614.0,96613.0,0.07325612]
["bitfinex","BTCUSD",1736280571664,0.04,96593.0,96566.0,0.6820574]
["bitfinex","BTCUSD",1736280571956,0.45799441,96592.0,96591.0,0.00068172]
["bitfinex","BTCUSD",1736280572111,0.97526441,96592.0,96591.0,0.00068172]
["bitfinex","BTCUSD",1736280572788,1.18232041,96592.0,96591.0,0.00068172]
["bitfinex","BTCUSD",1736280573319,1.19132041,96592.0,96591.0,0.00068172]
["bitfinex","BTCUSD",1736280573567,1.18832041,96592.0,96591.0,0.00168172]
["bitfinex","BTCUSD",1736280573925,1.19732041,96592.0,96591.0,0.00168172]
["bitfinex","BTCUSD",1736280574324,1.19732041,96592.0,96591.0,7.2e-07]
["bitfinex","BTCUSD",1736280574325,1.70907604,96592.0,96591.0,7.2e-07]
["bitfinex","BTCUSD",1736280574752,0.04,96573.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280574955,0.70961,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280575114,1.39487441,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280575959,1.54487441,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280576283,1.58487441,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280576484,1.68487441,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280576866,1.68887441,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280578077,1.69787441,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280578674,1.70340475,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280579248,1.70840475,96567.0,96566.0,0.0011706]
["bitfinex","BTCUSD",1736280579448,1.69940475,96567.0,96566.0,0.0011706]
["bitfinex","BTCUSD",1736280579761,1.70340475,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280579966,1.69440475,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280580164,1.70240475,96567.0,96566.0,0.0011706]
["bitfinex","BTCUSD",1736280580375,1.81043916,96567.0,96566.0,0.0011706]
["bitfinex","BTCUSD",1736280580580,1.79343916,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280581062,1.80243916,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280581258,1.79343916,96567.0,96566.0,0.0001706]
["bitfinex","BTCUSD",1736280581487,0.29,96566.0,96565.0,2e-07]
["bitfinex","BTCUSD",1736280581783,0.357159,96544.0,96533.0,0.0001706]
["bitfinex","BTCUSD",1736280581996,1.16769261,96544.0,96533.0,0.0001706]
["bitfinex","BTCUSD",1736280582178,1.68496261,96544.0,96533.0,0.0001706]
["bitfinex","BTCUSD",1736280582619,1.68496261,96544.0,96543.0,6e-07]
["bitfinex","BTCUSD",1736280582789,1.71488846,96544.0,96543.0,6e-07]
["bitfinex","BTCUSD",1736280583011,1.68496261,96544.0,96543.0,6e-07]
["bitfinex","BTCUSD",1736280583190,1.69396261,96544.0,96543.0,0.00015388]
["bitfinex","BTCUSD",1736280583347,1.72388846,96544.0,96543.0,0.00015388]
["bitfinex","BTCUSD",1736280583547,1.76673683,96544.0,96543.0,0.00015388]
["bitfinex","BTCUSD",1736280583775,1.72388846,96544.0,96543.0,0.00015388]
["bitfinex","BTCUSD",1736280583976,1.71488846,96544.0,96543.0,8.8e-07]
["bitfinex","BTCUSD",1736280584191,0.8597012,96524.0,96520.0,0.09]
["bitfinex","BTCUSD",1736280584391,1.59810561,96524.0,96523.0,0.00032403]
["bitfinex","BTCUSD",1736280584725,1.59810561,96524.0,96482.0,0.06807163]
["bitfinex","BTCUSD",1736280584726,0.207289,96484.0,96482.0,0.06807163]
["bitfinex","BTCUSD",1736280584866,0.207286,96485.0,96482.0,0.06822511]
["bitfinex","BTCUSD",1736280585055,0.414572,96485.0,96482.0,0.06822511]
["bitfinex","BTCUSD",1736280585461,0.20729,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280585682,0.82359441,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280586106,0.82359441,96483.0,96482.0,0.00215348]
["bitfinex","BTCUSD",1736280586507,0.82359441,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280587222,1.32809361,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280587384,1.47809361,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280587588,1.47609361,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280587989,1.32609361,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280588193,1.39513361,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280588504,1.39713361,96483.0,96482.0,0.00015348]
["bitfinex","BTCUSD",1736280588974,0.5024992,96482.0,96459.0,0.05532408]
["bitfinex","BTCUSD",1736280589155,0.207315,96472.0,96460.0,1.707339]
["bitfinex","BTCUSD",1736280590130,1.0207692,96482.0,96467.0,0.05532408]
["bitfinex","BTCUSD",1736280590605,0.207294,96481.0,96468.0,0.0807]
["bitfinex","BTCUSD",1736280590811,0.724564,96481.0,96468.0,0.0807]
["bitfinex","BTCUSD",1736280591009,0.51727,96481.0,96468.0,0.0807]
["bitfinex","BTCUSD",1736280591194,0.51727,96481.0,96474.0,0.0498]
["bitfinex","BTCUSD",1736280591346,0.51727,96481.0,96474.0,0.257108]
["bitfinex","BTCUSD",1736280592654,0.51727,96481.0,96474.0,0.0498]
["bitfinex","BTCUSD",1736280592853,0.51727,96481.0,96474.0,0.0508]
["bitfinex","BTCUSD",1736280593433,0.51727,96481.0,96474.0,0.0518]
["bitfinex","BTCUSD",1736280593843,0.51727,96481.0,96475.0,0.05532408]
["bitfinex","BTCUSD",1736280594064,0.51727,96481.0,96479.0,0.05532408]
["bitfinex","BTCUSD",1736280595042,0.51727,96481.0,96475.0,0.230307]
["bitfinex","BTCUSD",1736280595243,0.51727,96481.0,96475.0,0.231307]
["bitfinex","BTCUSD",1736280595490,0.51727,96481.0,96479.0,0.05532408]
["bitfinex","BTCUSD",1736280596042,0.51727,96481.0,96479.0,0.05632408]
["bitfinex","BTCUSD",1736280596877,0.51827,96481.0,96479.0,0.05632408]
["bitfinex","BTCUSD",1736280598044,0.51827,96481.0,96480.0,0.26262008]
["bitfinex","BTCUSD",1736280598365,0.51827,96481.0,96480.0,0.05532408]
["bitfinex","BTCUSD",1736280599390,0.51727,96481.0,96480.0,0.05732408]
["bitfinex","BTCUSD",1736280599596,0.51727,96481.0,96480.0,0.05832408]
["bitfinex","BTCUSD",1736280600065,0.51727,96481.0,96480.0,0.13882408]
["bitfinex","BTCUSD",1736280601061,0.51727,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1736280601293,0.724564,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1736280602120,0.97359841,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1736280603304,1.47609761,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1736280603750,1.47609761,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1736280603957,1.47609761,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1736280604124,0.357307,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280604327,1.04253141,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280605624,1.54503061,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280606059,1.58970653,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280606268,1.60348797,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280606471,1.59948797,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280606889,1.64071371,96475.0,96474.0,8.55e-05]
["bitfinex","BTCUSD",1736280607306,0.357339,96460.0,96439.0,0.05532408]
["bitfinex","BTCUSD",1736280607436,0.45637341,96460.0,96439.0,0.05532408]
["bitfinex","BTCUSD",1736280608067,0.45637341,96460.0,96440.0,0.05532408]
["bitfinex","BTCUSD",1736280608293,0.45637341,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280608436,0.207311,96473.0,96459.0,0.07579774]
["bitfinex","BTCUSD",1736280608437,0.5024992,96472.0,96459.0,0.07579774]
["bitfinex","BTCUSD",1736280608636,0.207325,96467.0,96459.0,0.07579774]
["bitfinex","BTCUSD",1736280609054,0.207325,96467.0,96460.0,1.5]
["bitfinex","BTCUSD",1736280610058,0.414667,96463.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280610257,0.09903441,96462.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280610370,0.30637041,96462.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280611023,0.51370641,96462.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280611922,0.51470641,96462.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280612734,0.52427,96462.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280615237,0.207337,96461.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280615847,0.09903441,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280616910,0.61630441,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280618138,1.12180361,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280618979,1.27180361,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280619402,1.28080361,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280621197,1.34972361,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280622883,1.40415666,96460.0,96459.0,0.00059774]
["bitfinex","BTCUSD",1736280623486,0.8598662,96447.0,96446.0,8.54e-05]
["bitfinex","BTCUSD",1736280623748,1.47617061,96447.0,96446.0,8.54e-05]
["bitfinex","BTCUSD",1736280625240,1.47917061,96447.0,96446.0,8.54e-05]
["bitfinex","BTCUSD",1736280625451,1.52384653,96447.0,96446.0,8.54e-05]
["bitfinex","BTCUSD",1736280625661,1.66924653,96447.0,96446.0,8.54e-05]
["bitfinex","BTCUSD",1736280625867,1.66924653,96447.0,96446.0,4e-07]
["bitfinex","BTCUSD",1736280625868,1.71109146,96447.0,96446.0,4e-07]
["bitfinex","BTCUSD",1736280626073,1.81012587,96447.0,96446.0,4e-07]
["bitfinex","BTCUSD",1736280626281,1.88652587,96447.0,96446.0,4e-07]
["bitfinex","BTCUSD",1736280626490,0.207458,96405.0,96385.0,8.54e-05]
["bitfinex","BTCUSD",1736280626690,1.04256241,96405.0,96385.0,8.54e-05]
["bitfinex","BTCUSD",1736280626899,1.54506121,96405.0,96385.0,8.54e-05]
["bitfinex","BTCUSD",1736280627726,1.54506121,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280629729,1.54606121,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280629929,1.55506121,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280630278,1.54506121,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280630693,1.55306121,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280630841,1.71277154,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280631053,1.93647154,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280631287,1.94247154,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280631523,1.94347154,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280631886,1.9479882,96405.0,96404.0,0.01482547]
["bitfinex","BTCUSD",1736280632086,1.9479882,96405.0,96404.0,0.01491077]
["bitfinex","BTCUSD",1736280632292,1.9419882,96405.0,96404.0,0.01491077]
["bitfinex","BTCUSD",1736280632644,1.9509882,96405.0,96404.0,0.00344561]
["bitfinex","BTCUSD",1736280633005,1.9419882,96405.0,96404.0,0.00344561]
["bitfinex","BTCUSD",1736280633238,1.96083702,96405.0,96404.0,0.00344561]
["bitfinex","BTCUSD",1736280633419,1.95983702,96405.0,96404.0,0.00344561]
["bitfinex","BTCUSD",1736280633599,1.95083702,96405.0,96404.0,0.00344561]
["bitfinex","BTCUSD",1736280633813,1.96483702,96405.0,96404.0,6.1e-07]
["bitfinex","BTCUSD",1736280634272,1.95083702,96405.0,96404.0,6.1e-07]
["bitfinex","BTCUSD",1736280634628,1.95783702,96405.0,96404.0,6.1e-07]
["bitfinex","BTCUSD",1736280635064,1.85880261,96405.0,96404.0,6.1e-07]
["bitfinex","BTCUSD",1736280635765,0.357499,96386.0,96385.0,8.54e-05]
["bitfinex","BTCUSD",1736280635895,0.45653341,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280636080,0.97865815,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280636287,0.98027639,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280637342,0.99427639,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280637555,1.0933108,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280637932,1.0923108,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280638153,0.99327639,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280639235,1.49577519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280639882,1.50550451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280640085,1.49650451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280640471,1.59953892,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280640923,1.56934451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280641349,1.56434451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280641556,1.57334451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280641918,1.56934451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280642576,1.57434451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280642752,1.67337892,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280642951,1.57434451,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280643364,1.55561519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280643739,1.55061519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280643943,1.55961519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280644148,1.55461519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280644488,1.56361519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280644727,1.55961519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280645126,1.56361519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280645654,1.55461519,96386.0,96385.0,0.00014911]
["bitfinex","BTCUSD",1736280646079,0.98037772,96384.0,96383.0,8.55e-05]
["bitfinex","BTCUSD",1736280646288,1.59668213,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280646492,1.60194114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280646891,1.67078114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280647877,1.67978114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280648116,1.68478114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280649266,1.78478114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280652153,1.68478114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280652840,1.78478114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280653056,1.88381555,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280653623,1.78478114,96384.0,96383.0,0.0002385]
["bitfinex","BTCUSD",1736280653983,0.357548,96363.0,96362.0,8.55e-05]
["bitfinex","BTCUSD",1736280654235,1.04776999,96363.0,96362.0,8.55e-05]
["bitfinex","BTCUSD",1736280654581,0.97904999,96363.0,96362.0,8.55e-05]
["bitfinex","BTCUSD",1736280654785,1.04776999,96363.0,96362.0,8.55e-05]
["bitfinex","BTCUSD",1736280655559,1.06176999,96363.0,96362.0,8.55e-05]
["bitfinex","BTCUSD",1736280656529,1.25195357,96363.0,96362.0,8.55e-05]
["bitfinex","BTCUSD",1736280656724,0.42525192,96350.0,96349.0,1e-06]
["bitfinex","BTCUSD",1736280656936,1.17828041,96350.0,96349.0,1e-06]
["bitfinex","BTCUSD",1736280657135,1.22813889,96350.0,96349.0,1e-06]
["bitfinex","BTCUSD",1736280657337,1.20513889,96350.0,96349.0,1e-06]
["bitfinex","BTCUSD",1736280657557,0.04467592,96348.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280657744,0.20763,96325.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280657951,0.06872,96324.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280658152,0.51430341,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280658360,0.51936635,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280658772,0.31173135,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280659727,0.00506294,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280660342,0.21269894,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280660542,0.09903441,96322.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280661038,0.00501773,96321.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280661256,0.00501773,96321.0,96320.0,0.08304188]
["bitfinex","BTCUSD",1736280661491,0.001,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280661702,0.0050172,96322.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280661902,0.00015254,96325.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280662107,0.21265677,96324.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280662317,0.207635,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280662518,0.207639,96321.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280662732,0.00502007,96322.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280662941,0.001,96322.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280663150,0.0050201,96321.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280664165,0.001,96323.0,96320.0,0.0277178]
["bitfinex","BTCUSD",1736280664369,0.00501881,96321.0,96320.0,0.08304188]
["bitfinex","BTCUSD",1736280664572,0.00015254,96325.0,96324.0,0.13542408]
["bitfinex","BTCUSD",1736280664816,0.00015254,96325.0,96324.0,0.13646211]
["bitfinex","BTCUSD",1736280665016,0.5024988,96358.0,96343.0,0.0801]
["bitfinex","BTCUSD",1736280665443,0.207565,96356.0,96344.0,0.207589]
["bitfinex","BTCUSD",1736280665586,0.207565,96356.0,96343.0,0.0801]
["bitfinex","BTCUSD",1736280665987,0.61630441,96348.0,96343.0,0.0801]
["bitfinex","BTCUSD",1736280666213,0.51727,96348.0,96343.0,0.0801]
["bitfinex","BTCUSD",1736280666617,0.51727,96348.0,96344.0,0.207589]
["bitfinex","BTCUSD",1736280666817,0.51827,96348.0,96344.0,0.47050208]
["bitfinex","BTCUSD",1736280667018,0.51927,96348.0,96347.0,0.05532408]
["bitfinex","BTCUSD",1736280667227,0.51827,96348.0,96347.0,0.05532408]
["bitfinex","BTCUSD",1736280668016,0.51827,96348.0,96347.0,0.13542408]
["bitfinex","BTCUSD",1736280668165,0.51827,96348.0,96347.0,0.14546898]
["bitfinex","BTCUSD",1736280668376,0.51727,96348.0,96347.0,0.0801]
["bitfinex","BTCUSD",1736280669824,0.51727,96348.0,96347.0,0.0831]
["bitfinex","BTCUSD",1736280671159,0.82388441,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1736280671306,1.47638321,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1736280671508,0.207611,96334.0,96324.0,0.0774]
["bitfinex","BTCUSD",1736280671883,0.207611,96334.0,96324.0,0.13272408]
["bitfinex","BTCUSD",1736280672706,0.207611,96334.0,96324.0,0.0774]
["bitfinex","BTCUSD",1736280672707,0.20762,96330.0,96324.0,0.0774]
["bitfinex","BTCUSD",1736280672908,0.09903441,96329.0,96324.0,0.002]
["bitfinex","BTCUSD",1736280673126,0.415254,96327.0,96324.0,0.002]
["bitfinex","BTCUSD",1736280673346,0.415254,96327.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280673347,0.16775441,96326.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280673590,0.207635,96323.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280673789,0.09903441,96322.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280673964,0.207639,96321.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280674176,0.09903441,96321.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280674375,0.06872,96326.0,96320.0,0.0278033]
["bitfinex","BTCUSD",1736280675005,0.06872,96326.0,96320.0,1.0278033]
["bitfinex","BTCUSD",1736280675390,0.276338,96331.0,96324.0,0.002]
["bitfinex","BTCUSD",1736280675958,0.276338,96331.0,96321.0,0.05532408]
["bitfinex","BTCUSD",1736280675959,0.06872,96331.0,96321.0,0.05532408]
["bitfinex","BTCUSD",1736280676185,0.207585,96346.0,96329.0,0.26294308]
["bitfinex","BTCUSD",1736280676384,0.06872,96343.0,96332.0,0.05532408]
["bitfinex","BTCUSD",1736280676584,0.001,96326.0,96320.0,1.0288033]
["bitfinex","BTCUSD",1736280676799,0.207621,96330.0,96320.0,1.0278033]
["bitfinex","BTCUSD",1736280676924,0.207621,96330.0,96320.0,1.08312738]
["bitfinex","BTCUSD",1736280677129,0.415242,96329.0,96320.0,1.08312738]
["bitfinex","BTCUSD",1736280677355,0.09903441,96329.0,96320.0,1.0278033]
["bitfinex","BTCUSD",1736280677519,0.207635,96323.0,96320.0,1.0278033]
["bitfinex","BTCUSD",1736280678261,0.41527,96323.0,96320.0,1.0278033]
["bitfinex","BTCUSD",1736280678468,0.58354933,96321.0,96320.0,1.0278033]
["bitfinex","BTCUSD",1736280678666,0.65226933,96321.0,96320.0,1.01643487]
["bitfinex","BTCUSD",1736280678869,1.26953933,96321.0,96320.0,0.97790687]
["bitfinex","BTCUSD",1736280679234,1.29253933,96321.0,96320.0,0.97490687]
["bitfinex","BTCUSD",1736280679639,1.26953933,96321.0,96320.0,0.97490687]
["bitfinex","BTCUSD",1736280679903,1.36857374,96321.0,96320.0,0.97490687]
["bitfinex","BTCUSD",1736280680092,1.13386341,96321.0,96320.0,0.97490687]
["bitfinex","BTCUSD",1736280680298,1.17853933,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280680507,1.18353933,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280680695,1.03261933,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280680903,1.20037374,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280681099,1.10133933,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280681521,1.05666341,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280684229,1.10133933,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280685237,1.20133933,96321.0,96320.0,0.45521634]
["bitfinex","BTCUSD",1736280685412,1.32337374,96321.0,96320.0,0.37216034]
["bitfinex","BTCUSD",1736280685615,1.32337374,96321.0,96320.0,0.3388213]
["bitfinex","BTCUSD",1736280685817,1.32337374,96321.0,96320.0,0.2766148]
["bitfinex","BTCUSD",1736280686189,1.45297374,96321.0,96320.0,0.24255719]
["bitfinex","BTCUSD",1736280686882,1.45297374,96321.0,96320.0,0.22179319]
["bitfinex","BTCUSD",1736280687536,1.45297374,96321.0,96320.0,0.18026519]
["bitfinex","BTCUSD",1736280688124,1.45297374,96321.0,96320.0,0.15950119]
["bitfinex","BTCUSD",1736280688381,1.45297374,96321.0,96320.0,0.13873719]
["bitfinex","BTCUSD",1736280689252,1.45297374,96321.0,96320.0,0.07644519]
["bitfinex","BTCUSD",1736280690379,0.31767592,96318.0,96317.0,0.217705]
["bitfinex","BTCUSD",1736280690591,1.03301474,96318.0,96317.0,0.217705]
["bitfinex","BTCUSD",1736280690791,1.03301474,96318.0,96317.0,0.19694]
["bitfinex","BTCUSD",1736280691326,1.03301474,96318.0,96317.0,0.12562515]
["bitfinex","BTCUSD",1736280691502,1.03301474,96318.0,96317.0,0.02109274]
["bitfinex","BTCUSD",1736280691802,1.03301474,96318.0,96287.0,0.0015]
["bitfinex","BTCUSD",1736280691803,0.357701,96292.0,96291.0,1.32271793]
["bitfinex","BTCUSD",1736280692103,1.04260541,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280692305,1.08728133,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280692515,1.04260541,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280692726,1.08728133,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280693345,1.09028133,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280693623,1.09928133,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280693833,1.09628133,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280694397,1.05160541,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280694779,0.98300541,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280694981,0.99200541,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280695200,0.97700541,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280695409,0.61930441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280695616,0.62530441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280695840,0.61630441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280696053,0.62030441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280696273,0.62930441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280696521,0.61630441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280696729,0.61830441,96292.0,96291.0,1.32322922]
["bitfinex","BTCUSD",1736280697128,0.51927,96292.0,96291.0,1.3785533]
["bitfinex","BTCUSD",1736280698029,0.51927,96292.0,96291.0,1.4538533]
["bitfinex","BTCUSD",1736280698609,0.51927,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280699218,0.52027,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280699416,0.51827,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280699547,0.51727,96292.0,96291.0,1.4559388]
["bitfinex","BTCUSD",1736280699749,0.51827,96292.0,96291.0,1.4559388]
["bitfinex","BTCUSD",1736280699969,0.51827,96292.0,96291.0,1.4769388]
["bitfinex","BTCUSD",1736280700169,0.51927,96292.0,96291.0,1.4789388]
["bitfinex","BTCUSD",1736280700372,0.51927,96292.0,96291.0,1.42361472]
["bitfinex","BTCUSD",1736280700727,0.51927,96292.0,96291.0,1.40061472]
["bitfinex","BTCUSD",1736280700939,0.51927,96292.0,96291.0,1.4559388]
["bitfinex","BTCUSD",1736280701145,0.51927,96292.0,96291.0,1.40061472]
["bitfinex","BTCUSD",1736280701345,0.51927,96292.0,96291.0,1.4559388]
["bitfinex","BTCUSD",1736280704053,0.51827,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280704434,0.51727,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280704809,0.51827,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280705210,0.51727,96292.0,96291.0,1.4539388]
["bitfinex","BTCUSD",1736280705442,0.51727,96292.0,96291.0,1.3796388]
["bitfinex","BTCUSD",1736280705643,0.51727,96292.0,96291.0,1.3786388]
["bitfinex","BTCUSD",1736280706111,0.51727,96292.0,96291.0,1.6661418]
["bitfinex","BTCUSD",1736280706322,0.51727,96292.0,96291.0,0.6891418]
["bitfinex","BTCUSD",1736280706533,0.000171,96321.0,96318.0,0.207644]
["bitfinex","BTCUSD",1736280706735,0.000171,96321.0,96319.0,1.5788]
["bitfinex","BTCUSD",1736280706883,0.000171,96321.0,96320.0,0.26296508]
["bitfinex","BTCUSD",1736280707126,0.000171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280708698,0.009171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280709320,0.000171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280709746,0.007171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280710382,0.008171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280712372,0.008171,96321.0,96320.0,0.07936215]
["bitfinex","BTCUSD",1736280712549,0.008171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280712958,0.000171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280713272,0.000171,96321.0,96320.0,1.56032408]
["bitfinex","BTCUSD",1736280714556,0.000171,96321.0,96320.0,1.55732408]
["bitfinex","BTCUSD",1736280714762,0.000171,96321.0,96320.0,0.05732408]
["bitfinex","BTCUSD",1736280715004,0.000171,96321.0,96320.0,0.06032408]
["bitfinex","BTCUSD",1736280715733,0.000171,96321.0,96320.0,0.18235849]
["bitfinex","BTCUSD",1736280716804,0.000171,96321.0,96320.0,0.18339646]
["bitfinex","BTCUSD",1736280717188,0.000171,96321.0,96320.0,1.68339646]
["bitfinex","BTCUSD",1736280717377,0.000171,96321.0,96320.0,1.68235849]
["bitfinex","BTCUSD",1736280718490,0.000171,96321.0,96320.0,0.002]
["bitfinex","BTCUSD",1736280718690,0.000171,96321.0,96320.0,0.05932408]
["bitfinex","BTCUSD",1736280718691,0.001171,96321.0,96320.0,0.05932408]
["bitfinex","BTCUSD",1736280719070,0.002171,96321.0,96320.0,0.06332408]
["bitfinex","BTCUSD",1736280719247,0.001171,96321.0,96320.0,0.05932408]
["bitfinex","BTCUSD",1736280721007,0.000171,96321.0,96320.0,0.05532408]
["bitfinex","BTCUSD",1736280721206,0.000171,96321.0,96320.0,0.05732408]
["bitfinex","BTCUSD",1736280721824,0.000171,96321.0,96320.0,0.05832408]
["bitfinex","BTCUSD",1736280721982,0.000171,96321.0,96320.0,0.15706213]
["bitfinex","BTCUSD",1736280722188,0.000171,96321.0,96320.0,0.45329647]
["bitfinex","BTCUSD",1736280722434,0.000171,96321.0,96320.0,0.45425849]
["bitfinex","BTCUSD",1736280722675,0.000171,96321.0,96320.0,0.45625849]
["bitfinex","BTCUSD",1736280723135,0.000171,96321.0,96320.0,0.45425849]
["bitfinex","BTCUSD",1736280723370,0.000171,96321.0,96320.0,1.95925849]
["bitfinex","BTCUSD",1736280723847,0.000171,96321.0,96320.0,1.95725849]
["bitfinex","BTCUSD",1736280724319,0.000171,96321.0,96320.0,1.96125849]
["bitfinex","BTCUSD",1736280724749,0.000171,96321.0,96320.0,1.95725849]
["bitfinex","BTCUSD",1736280724950,0.000171,96321.0,96320.0,2.15725849]
["bitfinex","BTCUSD",1736280725156,0.000171,96348.0,96335.0,0.1]
["bitfinex","BTCUSD",1736280725374,0.000171,96348.0,96347.0,0.41410708]
["bitfinex","BTCUSD",1736280725580,0.000171,96348.0,96347.0,0.39110708]
["bitfinex","BTCUSD",1736280725784,0.000171,96348.0,96347.0,1.89110708]
["bitfinex","BTCUSD",1736280726829,0.000171,96348.0,96347.0,1.89410708]
["bitfinex","BTCUSD",1736280727655,0.000171,96348.0,96347.0,1.90432777]
["bitfinex","BTCUSD",1736280727899,0.000171,96348.0,96347.0,2.02636218]
["bitfinex","BTCUSD",1736280728069,0.000171,96348.0,96347.0,2.03136218]
["bitfinex","BTCUSD",1736280728477,0.000171,96348.0,96347.0,2.02836218]
["bitfinex","BTCUSD",1736280728739,0.000171,96348.0,96347.0,2.02336218]
["bitfinex","BTCUSD",1736280728952,0.000171,96348.0,96347.0,0.27812777]
["bitfinex","BTCUSD",1736280729306,0.001171,96348.0,96347.0,0.07654477]
["bitfinex","BTCUSD",1736280729485,0.000171,96348.0,96347.0,0.07054477]
["bitfinex","BTCUSD",1736280729901,0.001171,96348.0,96347.0,0.07654477]
["bitfinex","BTCUSD",1736280730316,0.001171,96348.0,96347.0,0.07154477]
["bitfinex","BTCUSD",1736280730735,0.001171,96348.0,96347.0,0.07654477]
["bitfinex","BTCUSD",1736280731136,0.001171,96348.0,96347.0,0.07154477]
["bitfinex","BTCUSD",1736280731353,0.001171,96348.0,96347.0,0.01622069]
["bitfinex","BTCUSD",1736280731564,0.001171,96348.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736280731565,0.2076,96340.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736280731773,0.2076,96340.0,96336.0,0.05532408]
["bitfinex","BTCUSD",1736280732216,0.09920541,96348.0,96324.0,0.05532408]
["bitfinex","BTCUSD",1736280732217,0.09903441,96339.0,96324.0,0.05532408]
["bitfinex","BTCUSD",1736280732427,0.207616,96332.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280732628,0.207604,96337.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280732841,0.207608,96335.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280733047,0.09903441,96334.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280733429,0.207613,96333.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280733633,0.09903441,96334.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280733846,0.207613,96333.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280734038,0.09903441,96334.0,96326.0,0.05532408]
["bitfinex","BTCUSD",1736280734360,0.207609,96335.0,96330.0,0.05532408]
["bitfinex","BTCUSD",1736280734768,0.207618,96331.0,96327.0,0.05532408]
["bitfinex","BTCUSD",1736280735362,0.415237,96331.0,96326.0,0.001]
["bitfinex","BTCUSD",1736280735570,0.207618,96331.0,96327.0,0.05532408]
["bitfinex","BTCUSD",1736280735776,0.207618,96331.0,96324.0,0.05532408]
["bitfinex","BTCUSD",1736280735954,0.207619,96330.0,96327.0,0.05532408]
["bitfinex","BTCUSD",1736280737015,0.207619,96330.0,96327.0,0.05632408]
["bitfinex","BTCUSD",1736280737218,0.005,96331.0,96327.0,0.05632408]
["bitfinex","BTCUSD",1736280737438,0.207619,96330.0,96327.0,0.05532408]
["bitfinex","BTCUSD",1736280737642,0.005,96331.0,96330.0,0.05532408]
["bitfinex","BTCUSD",1736280737944,0.207602,96338.0,96330.0,0.05532408]
["bitfinex","BTCUSD",1736280738943,0.004,96331.0,96330.0,0.05532408]
["bitfinex","BTCUSD",1736280739132,0.415204,96338.0,96330.0,0.05532408]
["bitfinex","BTCUSD",1736280739336,0.415204,96338.0,96335.0,0.05532408]
["bitfinex","BTCUSD",1736280739552,0.207613,96333.0,96330.0,0.001]
["bitfinex","BTCUSD",1736280739754,0.207613,96333.0,96325.0,0.05532408]
["bitfinex","BTCUSD",1736280739954,0.207625,96328.0,96327.0,0.05532408]
["bitfinex","BTCUSD",1736280740156,0.207625,96328.0,96324.0,0.05532408]
["bitfinex","BTCUSD",1736280740359,0.207625,96328.0,96314.0,0.00015254]
["bitfinex","BTCUSD",1736280740360,0.207651,96315.0,96314.0,0.00015254]
["bitfinex","BTCUSD",1736280741533,0.20763,96325.0,96322.0,0.05532408]
["bitfinex","BTCUSD",1736280742387,0.41526,96325.0,96322.0,0.05532408]
["bitfinex","BTCUSD",1736280742588,0.207641,96320.0,96314.0,0.00015254]
["bitfinex","BTCUSD",1736280742790,0.5709388,96326.0,96314.0,0.00015254]
["bitfinex","BTCUSD",1736280742791,0.207651,96315.0,96314.0,0.00015254]
["bitfinex","BTCUSD",1736280743277,0.207651,96315.0,96314.0,0.00115254]
["bitfinex","BTCUSD",1736280743483,0.30668541,96315.0,96314.0,0.00115254]
["bitfinex","BTCUSD",1736280743686,0.30668541,96315.0,96314.0,0.00015254]
["bitfinex","BTCUSD",1736280743910,0.30668541,96315.0,96314.0,0.00115254]
["bitfinex","BTCUSD",1736280744538,0.30768541,96315.0,96314.0,0.00115254]
["bitfinex","BTCUSD",1736280744932,0.207651,96315.0,96314.0,0.00115254]
["bitfinex","BTCUSD",1736280745077,0.5024988,96316.0,96315.0,0.05532408]
["bitfinex","BTCUSD",1736280745571,0.5024988,96316.0,96315.0,1.55532408]
["bitfinex","BTCUSD",1736280746396,0.000171,96340.0,96315.0,1.55532408]
["bitfinex","BTCUSD",1736280746397,0.000171,96340.0,96336.0,0.05532408]
["bitfinex","BTCUSD",1736280747049,0.000171,96340.0,96337.0,1.5]
["bitfinex","BTCUSD",1736280747263,0.000171,96340.0,96338.0,0.26292608]
["bitfinex","BTCUSD",1736280747469,0.000171,96340.0,96339.0,0.05532408]
["bitfinex","BTCUSD",1736280747681,0.000171,96340.0,96339.0,0.26292408]
["bitfinex","BTCUSD",1736280747896,0.000171,96340.0,96339.0,1.78592408]
["bitfinex","BTCUSD",1736280748106,0.009171,96340.0,96339.0,1.5]
["bitfinex","BTCUSD",1736280748321,0.000171,96340.0,96339.0,1.5]
["bitfinex","BTCUSD",1736280748535,0.002171,96340.0,96339.0,1.7076]
["bitfinex","BTCUSD",1736280748940,0.000171,96340.0,96339.0,1.7076]
["bitfinex","BTCUSD",1736280749370,0.001171,96340.0,96339.0,1.7076]
["bitfinex","BTCUSD",1736280750091,0.004171,96340.0,96339.0,1.5]
["bitfinex","BTCUSD",1736280750392,0.003171,96340.0,96339.0,1.5]
["bitfinex","BTCUSD",1736280750605,0.000171,96340.0,96339.0,1.501]
["bitfinex","BTCUSD",1736280751049,0.000171,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1736280752301,0.000171,96340.0,96339.0,0.00403786]
["bitfinex","BTCUSD",1736280752835,0.000171,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1736280753035,0.000171,96340.0,96339.0,0.00403778]
["bitfinex","BTCUSD",1736280753248,0.000171,96340.0,96339.0,1.50403778]
["bitfinex","BTCUSD",1736280753481,0.000171,96340.0,96339.0,1.5496]
["bitfinex","BTCUSD",1736280754473,0.000171,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1736280755451,0.000171,96340.0,96339.0,0.0861]
["bitfinex","BTCUSD",1736280755635,0.000171,96340.0,96339.0,0.08713778]
["bitfinex","BTCUSD",1736280756254,0.000171,96340.0,96339.0,2.05917219]
["bitfinex","BTCUSD",1736280756440,0.000171,96340.0,96339.0,2.05813441]
["bitfinex","BTCUSD",1736280756821,0.000171,96340.0,96339.0,1.7361]
["bitfinex","BTCUSD",1736280757014,0.000171,96340.0,96339.0,1.5861]
["bitfinex","BTCUSD",1736280757218,0.000171,96340.0,96339.0,1.5841]
["bitfinex","BTCUSD",1736280757668,0.000171,96340.0,96339.0,1.5831]
["bitfinex","BTCUSD",1736280757869,0.000171,96340.0,96339.0,1.5871]
["bitfinex","BTCUSD",1736280758163,0.001171,96340.0,96339.0,1.5891]
["bitfinex","BTCUSD",1736280758375,0.001171,96340.0,96339.0,1.5851]
["bitfinex","BTCUSD",1736280758579,0.000171,96340.0,96339.0,1.80513441]
["bitfinex","BTCUSD",1736280758772,0.000171,96340.0,96339.0,2.05713441]
["bitfinex","BTCUSD",1736280759068,0.001171,96340.0,96339.0,2.05713441]
["bitfinex","BTCUSD",1736280759411,0.001171,96340.0,96339.0,1.95713441]
["bitfinex","BTCUSD",1736280759612,0.001171,96340.0,96339.0,1.93413441]
["bitfinex","BTCUSD",1736280759872,0.001171,96340.0,96339.0,1.93913441]
["bitfinex","BTCUSD",1736280760586,0.001171,96340.0,96339.0,1.93921981]
["bitfinex","BTCUSD",1736280761145,0.001171,96340.0,96339.0,2.06221981]
["bitfinex","BTCUSD",1736280761486,0.001171,96340.0,96339.0,1.96221981]
["bitfinex","BTCUSD",1736280762841,0.001171,96340.0,96339.0,1.93921981]
["bitfinex","BTCUSD",1736280763046,0.001171,96340.0,96339.0,2.03921981]
["bitfinex","BTCUSD",1736280763249,0.001171,96340.0,96339.0,2.06221981]
["bitfinex","BTCUSD",1736280765192,0.001171,96340.0,96339.0,2.13053981]
["bitfinex","BTCUSD",1736280765830,0.001171,96340.0,96339.0,2.44737652]
["bitfinex","BTCUSD",1736280766037,0.000171,96348.0,96347.0,0.35]
["bitfinex","BTCUSD",1736280766238,0.000171,96348.0,96347.0,0.75691741]
["bitfinex","BTCUSD",1736280766823,0.0001708,96386.0,96377.0,0.1]
["bitfinex","BTCUSD",1736280767035,0.0001708,96386.0,96384.0,0.207502]
["bitfinex","BTCUSD",1736280767237,0.00032448,96386.0,96385.0,0.10007166]
["bitfinex","BTCUSD",1736280767667,0.00032448,96386.0,96385.0,1.60007166]
["bitfinex","BTCUSD",1736280767870,0.00032448,96386.0,96385.0,1.59903441]
["bitfinex","BTCUSD",1736280768986,0.00032448,96386.0,96385.0,1.95533441]
["bitfinex","BTCUSD",1736280768987,0.00132448,96386.0,96385.0,1.95533441]
["bitfinex","BTCUSD",1736280769185,0.00132448,96386.0,96385.0,2.05533441]
["bitfinex","BTCUSD",1736280770531,0.00032448,96386.0,96385.0,2.05333441]
["bitfinex","BTCUSD",1736280770744,0.00132448,96386.0,96385.0,2.06533441]
["bitfinex","BTCUSD",1736280771127,0.00032448,96386.0,96385.0,2.05733441]
["bitfinex","BTCUSD",1736280771323,0.00132448,96386.0,96385.0,2.06533441]
["bitfinex","BTCUSD",1736280772015,0.00132448,96386.0,96385.0,1.86103441]
["bitfinex","BTCUSD",1736280774564,0.00132448,96386.0,96385.0,1.98403441]
["bitfinex","BTCUSD",1736280775611,0.00132448,96386.0,96385.0,1.88403441]
["bitfinex","BTCUSD",1736280775804,0.00132448,96386.0,96385.0,1.86103441]
["bitfinex","BTCUSD",1736280776141,0.20882348,96386.0,96385.0,1.512]
["bitfinex","BTCUSD",1736280776352,0.20882348,96386.0,96385.0,0.012]
["bitfinex","BTCUSD",1736280776353,0.38615789,96386.0,96385.0,0.012]
["bitfinex","BTCUSD",1736280776731,0.43155789,96386.0,96385.0,0.008]
["bitfinex","BTCUSD",1736280777097,0.43155789,96386.0,96385.0,0.011]
["bitfinex","BTCUSD",1736280777304,0.43055789,96386.0,96385.0,0.003]
["bitfinex","BTCUSD",1736280777502,0.43055789,96386.0,96359.0,0.21744618]
["bitfinex","BTCUSD",1736280777708,0.207503,96384.0,96360.0,0.10007206]
["bitfinex","BTCUSD",1736280777908,0.00532448,96386.0,96372.0,1.5]
["bitfinex","BTCUSD",1736280778156,0.01432448,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1736280778574,0.01432448,96386.0,96383.0,0.207505]
["bitfinex","BTCUSD",1736280778781,0.01432448,96386.0,96385.0,1.5]
["bitfinex","BTCUSD",1736280778782,0.01932448,96386.0,96385.0,1.5]
["bitfinex","BTCUSD",1736280778974,0.01932448,96386.0,96385.0,1.59903441]
["bitfinex","BTCUSD",1736280779208,0.00532448,96386.0,96385.0,1.59903441]
["bitfinex","BTCUSD",1736280779729,0.00032448,96386.0,96385.0,1.5]
["bitfinex","BTCUSD",1736280779934,0.00132448,96386.0,96385.0,1.5]
["bitfinex","BTCUSD",1736280780433,0.00032448,96386.0,96385.0,1.5]
["bitfinex","BTCUSD",1736280781082,0.00432448,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1736280781287,0.00032448,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1736280781692,0.00132448,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1736280781895,0.07592448,96386.0,96385.0,0.002]
["bitfinex","BTCUSD",1736280782185,0.07692448,96386.0,96385.0,0.004006]
["bitfinex","BTCUSD",1736280782639,0.07592448,96386.0,96385.0,0.004006]
["bitfinex","BTCUSD",1736280782813,0.07692448,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280783224,0.07692448,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280783423,0.00132448,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280783623,0.00132448,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280783824,0.00132448,96386.0,96385.0,1.502006]
["bitfinex","BTCUSD",1736280783989,0.00232448,96386.0,96385.0,1.502006]
["bitfinex","BTCUSD",1736280784192,0.00132448,96386.0,96385.0,1.502006]
["bitfinex","BTCUSD",1736280784733,0.00132448,96386.0,96385.0,1.503006]
["bitfinex","BTCUSD",1736280784931,0.00032448,96386.0,96385.0,1.503006]
["bitfinex","BTCUSD",1736280785194,0.00032448,96386.0,96385.0,1.506006]
["bitfinex","BTCUSD",1736280785485,0.00032448,96386.0,96385.0,1.503006]
["bitfinex","BTCUSD",1736280785837,0.00032448,96386.0,96385.0,1.506006]
["bitfinex","BTCUSD",1736280786039,0.00032448,96386.0,96385.0,1.503006]
["bitfinex","BTCUSD",1736280786634,0.09935889,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280786835,0.09935889,96386.0,96385.0,0.004006]
["bitfinex","BTCUSD",1736280787449,0.09935889,96386.0,96385.0,0.005006]
["bitfinex","BTCUSD",1736280787669,0.09935889,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280788231,0.10535889,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280788505,0.68375769,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280788639,0.68775769,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280789033,0.69675769,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280790895,0.51582328,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280791484,0.01332448,96386.0,96385.0,1.80954141]
["bitfinex","BTCUSD",1736280791892,0.01332448,96386.0,96385.0,1.81975682]
["bitfinex","BTCUSD",1736280792665,0.00432448,96386.0,96385.0,1.81875682]
["bitfinex","BTCUSD",1736280792870,0.00432448,96386.0,96385.0,1.51222141]
["bitfinex","BTCUSD",1736280793083,0.00032448,96386.0,96385.0,1.51322141]
["bitfinex","BTCUSD",1736280793596,0.00032448,96386.0,96385.0,1.503006]
["bitfinex","BTCUSD",1736280794430,0.00032448,96386.0,96385.0,1.504006]
["bitfinex","BTCUSD",1736280794676,0.20782348,96386.0,96385.0,1.504006]
["bitfinex","BTCUSD",1736280795057,0.20782348,96386.0,96385.0,0.004006]
["bitfinex","BTCUSD",1736280795483,0.20782348,96386.0,96385.0,1.504006]
["bitfinex","BTCUSD",1736280795878,0.20782348,96386.0,96385.0,1.503006]
["bitfinex","BTCUSD",1736280796088,0.20782348,96386.0,96385.0,0.004006]
["bitfinex","BTCUSD",1736280796493,0.20782348,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280796695,0.21082348,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280797297,0.21082348,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280797670,0.00332448,96386.0,96385.0,0.003006]
["bitfinex","BTCUSD",1736280798121,0.00332448,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280798592,0.00332448,96386.0,96385.0,0.01207441]
["bitfinex","BTCUSD",1736280798827,0.00332448,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280801414,0.08242448,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280802378,0.00332448,96386.0,96385.0,0.002006]
["bitfinex","BTCUSD",1736280803501,0.00332448,96386.0,96385.0,0.10104041]
["bitfinex","BTCUSD",1736280803700,0.00332448,96386.0,96385.0,0.10207767]
["bitfinex","BTCUSD",1736280803900,0.00332448,96386.0,96385.0,1.60207767]
["bitfinex","BTCUSD",1736280804151,0.00332448,96386.0,96385.0,1.60104041]
["bitfinex","BTCUSD",1736280805178,0.00032448,96386.0,96385.0,1.61146644]
["bitfinex","BTCUSD",1736280805425,0.00232448,96386.0,96385.0,1.61146644]
["bitfinex","BTCUSD",1736280806106,0.00432448,96386.0,96385.0,1.61146644]
["bitfinex","BTCUSD",1736280806979,0.00432448,96386.0,96385.0,1.76146644]
["bitfinex","BTCUSD",1736280808183,0.00032448,96386.0,96385.0,1.76246644]
["bitfinex","BTCUSD",1736280808385,0.00032448,96386.0,96385.0,1.76346644]
["bitfinex","BTCUSD",1736280809690,0.00032448,96386.0,96385.0,1.86346644]
["bitfinex","BTCUSD",1736280809838,0.00032448,96386.0,96385.0,1.88646644]
["bitfinex","BTCUSD",1736280810281,0.00032448,96386.0,96385.0,1.98646644]
["bitfinex","BTCUSD",1736280810527,0.00032448,96386.0,96385.0,2.11016644]
["bitfinex","BTCUSD",1736280810742,1e-08,96386.0,96385.0,2.14083327]
["bitfinex","BTCUSD",1736280810896,1e-08,96386.0,96385.0,2.04083327]
["bitfinex","BTCUSD",1736280811097,1e-08,96386.0,96385.0,2.14083327]
["bitfinex","BTCUSD",1736280811321,1e-08,96386.0,96385.0,2.10916644]
["bitfinex","BTCUSD",1736280811554,0.00100001,96386.0,96385.0,2.14481785]
["bitfinex","BTCUSD",1736280811746,0.0001708,96405.0,96404.0,0.58116]
["bitfinex","BTCUSD",1736280811949,0.0001708,96405.0,96404.0,0.80319441]
["bitfinex","BTCUSD",1736280812305,0.0001706,96428.0,96417.0,0.557432]
["bitfinex","BTCUSD",1736280812505,0.00068306,96418.0,96417.0,2.26046641]
["bitfinex","BTCUSD",1736280813753,0.00068306,96418.0,96417.0,2.270747]
["bitfinex","BTCUSD",1736280814052,0.00068306,96418.0,96417.0,2.76727784]
["bitfinex","BTCUSD",1736280814767,0.00068306,96418.0,96417.0,2.77127784]
["bitfinex","BTCUSD",1736280814969,0.00068306,96418.0,96417.0,2.76727784]
["bitfinex","BTCUSD",1736280815199,0.00068306,96418.0,96417.0,2.77027784]
["bitfinex","BTCUSD",1736280815397,0.00168306,96418.0,96417.0,2.280747]
["bitfinex","BTCUSD",1736280815598,0.00168306,96418.0,96417.0,2.180747]
["bitfinex","BTCUSD",1736280816005,0.00168306,96418.0,96417.0,1.976747]
["bitfinex","BTCUSD",1736280816403,0.00168306,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1736280816613,0.00664924,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1736280816832,0.23428365,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1736280817020,0.95172976,96418.0,96417.0,0.007]
["bitfinex","BTCUSD",1736280817185,0.357447,96410.0,96409.0,0.09287692]
["bitfinex","BTCUSD",1736280817380,0.52944491,96410.0,96409.0,0.09287692]
["bitfinex","BTCUSD",1736280818013,0.4304105,96410.0,96409.0,0.09287692]
["bitfinex","BTCUSD",1736280818262,0.4304105,96410.0,96380.0,0.18624066]
["bitfinex","BTCUSD",1736280818263,0.0049635,96410.0,96380.0,0.18624066]
["bitfinex","BTCUSD",1736280818472,0.2076294,96405.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736280818996,0.0048816,96404.0,96398.0,1.5]
["bitfinex","BTCUSD",1736280819194,0.2076294,96405.0,96398.0,1.5]
["bitfinex","BTCUSD",1736280819807,0.2126294,96405.0,96398.0,1.5]
["bitfinex","BTCUSD",1736280821041,0.2076294,96405.0,96398.0,1.5]
["bitfinex","BTCUSD",1736280821221,0.2076294,96405.0,96398.0,1.501]
["bitfinex","BTCUSD",1736280821418,0.2156294,96405.0,96398.0,1.501]
["bitfinex","BTCUSD",1736280821624,0.4250884,96405.0,96398.0,1.501]
["bitfinex","BTCUSD",1736280821826,0.00484523,96404.0,96398.0,0.001]
["bitfinex","BTCUSD",1736280822256,0.00484523,96404.0,96403.0,1.5]
["bitfinex","BTCUSD",1736280822730,0.2176294,96405.0,96403.0,1.5]
["bitfinex","BTCUSD",1736280822930,0.2176294,96405.0,96398.0,0.001]
["bitfinex","BTCUSD",1736280823136,0.2176294,96405.0,96398.0,0.003006]
["bitfinex","BTCUSD",1736280823342,0.00484523,96404.0,96398.0,0.003006]
["bitfinex","BTCUSD",1736280823651,0.207462,96403.0,96398.0,0.003006]
["bitfinex","BTCUSD",1736280823841,0.207462,96403.0,96402.0,1.5]
["bitfinex","BTCUSD",1736280824131,0.21230723,96403.0,96402.0,1.5]
["bitfinex","BTCUSD",1736280824708,0.00484523,96403.0,96402.0,1.5]
["bitfinex","BTCUSD",1736280824917,0.01084523,96404.0,96402.0,1.5]
["bitfinex","BTCUSD",1736280825110,0.00184523,96404.0,96398.0,0.002006]
["bitfinex","BTCUSD",1736280825518,0.009,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1736280825676,0.009,96403.0,96398.0,0.002006]
["bitfinex","BTCUSD",1736280826007,0.009,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1736280826384,0.0001704,96405.0,96398.0,0.209477]
["bitfinex","BTCUSD",1736280827448,0.0001704,96405.0,96400.0,0.207468]
["bitfinex","BTCUSD",1736280827596,0.004,96403.0,96400.0,0.207468]
["bitfinex","BTCUSD",1736280827808,0.004,96403.0,96402.0,0.207464]
["bitfinex","BTCUSD",1736280828165,0.004,96403.0,96402.0,0.30649841]
["bitfinex","BTCUSD",1736280828650,0.0001704,96405.0,96402.0,0.51396241]
["bitfinex","BTCUSD",1736280828911,0.0001704,96405.0,96404.0,0.20746]
["bitfinex","BTCUSD",1736280829126,0.0021704,96405.0,96404.0,0.30649441]
["bitfinex","BTCUSD",1736280829568,0.0001704,96405.0,96404.0,0.30649441]
["bitfinex","BTCUSD",1736280830662,0.0001704,96405.0,96404.0,0.31667718]
["bitfinex","BTCUSD",1736280830977,0.0021704,96405.0,96404.0,0.31667718]
["bitfinex","BTCUSD",1736280831927,0.0021704,96405.0,96404.0,1.81667718]
["bitfinex","BTCUSD",1736280833482,0.0021704,96405.0,96404.0,2.08967718]
["bitfinex","BTCUSD",1736280833682,0.0021704,96405.0,96404.0,2.21407718]
["bitfinex","BTCUSD",1736280834249,0.0001704,96405.0,96404.0,2.21407718]
["bitfinex","BTCUSD",1736280834699,0.0001704,96405.0,96404.0,2.21907718]
["bitfinex","BTCUSD",1736280834903,0.0001704,96405.0,96404.0,2.21607718]
["bitfinex","BTCUSD",1736280835105,0.0001704,96405.0,96404.0,2.22108318]
["bitfinex","BTCUSD",1736280835301,0.0001704,96405.0,96404.0,2.21908318]
["bitfinex","BTCUSD",1736280835694,0.0011704,96405.0,96404.0,2.22508318]
["bitfinex","BTCUSD",1736280841364,0.00068306,96418.0,96417.0,0.457432]
["bitfinex","BTCUSD",1736280841645,0.00068306,96418.0,96417.0,0.67946641]
["bitfinex","BTCUSD",1736280842136,0.0001706,96428.0,96427.0,0.1]
["bitfinex","BTCUSD",1736280842381,0.00031401,96428.0,96427.0,0.7483611]
["bitfinex","BTCUSD",1736280842620,0.00031401,96428.0,96427.0,0.74732441]
["bitfinex","BTCUSD",1736280842875,0.00013061,96435.0,96434.0,0.580395]
["bitfinex","BTCUSD",1736280843124,0.0757,96473.0,96434.0,0.580395]
["bitfinex","BTCUSD",1736280843125,0.207316,96471.0,96444.0,0.480374]
["bitfinex","BTCUSD",1736280843426,0.207326,96467.0,96444.0,0.57940841]
["bitfinex","BTCUSD",1736280843680,0.207326,96467.0,96444.0,2.07940841]
["bitfinex","BTCUSD",1736280844532,0.207326,96467.0,96444.0,2.08140841]
["bitfinex","BTCUSD",1736280844986,0.207326,96467.0,96444.0,2.08540841]
["bitfinex","BTCUSD",1736280845227,0.207326,96467.0,96444.0,1.98540841]
["bitfinex","BTCUSD",1736280845344,0.207326,96467.0,96444.0,2.08540841]
["bitfinex","BTCUSD",1736280845793,0.0757,96473.0,96445.0,0.023]
["bitfinex","BTCUSD",1736280845996,0.00015344,96460.0,96453.0,0.207352]
["bitfinex","BTCUSD",1736280846211,0.00015344,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1736280846452,0.00015344,96460.0,96453.0,0.207352]
["bitfinex","BTCUSD",1736280846453,0.00015344,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1736280847148,0.00015344,96460.0,96457.0,0.414692]
["bitfinex","BTCUSD",1736280847366,0.00015344,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1736280847824,0.00015344,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736280848245,0.00215344,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736280848733,0.00015344,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736280848975,0.00015344,96460.0,96459.0,0.32937541]
["bitfinex","BTCUSD",1736280849211,0.00015344,96460.0,96459.0,0.33037541]
["bitfinex","BTCUSD",1736280849965,0.00015344,96460.0,96459.0,0.33237541]
["bitfinex","BTCUSD",1736280850221,0.00015344,96460.0,96459.0,0.30937541]
["bitfinex","BTCUSD",1736280850419,0.00015344,96460.0,96459.0,0.30737541]
["bitfinex","BTCUSD",1736280850667,0.00015344,96460.0,96459.0,0.30937541]
["bitfinex","BTCUSD",1736280851164,0.00015344,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1736280852154,0.07675344,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1736280852878,0.00015344,96460.0,96459.0,0.30737541]
["bitfinex","BTCUSD",1736280853106,0.00015344,96460.0,96459.0,0.10003441]
["bitfinex","BTCUSD",1736280853339,0.00315344,96460.0,96459.0,0.10003441]
["bitfinex","BTCUSD",1736280853823,0.00315344,96460.0,96459.0,0.09903441]
["bitfinex","BTCUSD",1736280853990,0.00715344,96460.0,96459.0,0.09903441]
["bitfinex","BTCUSD",1736280854270,0.00015344,96460.0,96459.0,1.59903441]
["bitfinex","BTCUSD",1736280854643,0.00015344,96460.0,96459.0,1.60103441]
["bitfinex","BTCUSD",1736280855612,0.00015344,96460.0,96459.0,1.61148053]
["bitfinex","BTCUSD",1736280856047,0.00015344,96460.0,96459.0,1.61348653]
["bitfinex","BTCUSD",1736280856203,0.00015344,96460.0,96459.0,1.61548653]
["bitfinex","BTCUSD",1736280856548,0.00023864,96460.0,96459.0,1.51645212]
["bitfinex","BTCUSD",1736280856822,0.00023864,96460.0,96459.0,1.61148653]
["bitfinex","BTCUSD",1736280857043,0.00023864,96460.0,96459.0,1.61448653]
["bitfinex","BTCUSD",1736280857368,0.00023864,96460.0,96459.0,1.61248653]
["bitfinex","BTCUSD",1736280863353,0.00023864,96460.0,96459.0,1.51345212]
["bitfinex","BTCUSD",1736280863913,0.00023864,96460.0,96459.0,1.61248653]
["bitfinex","BTCUSD",1736280864557,0.00023864,96460.0,96459.0,1.51345212]
["bitfinex","BTCUSD",1736280865768,0.0766,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1736280866358,0.0766,96471.0,96460.0,0.414678]
["bitfinex","BTCUSD",1736280866560,0.290167,96481.0,96461.0,0.10007097]
["bitfinex","BTCUSD",1736280866788,0.290167,96481.0,96466.0,0.207325]
["bitfinex","BTCUSD",1736280866789,0.207305,96476.0,96466.0,0.207325]
["bitfinex","BTCUSD",1736280867167,0.207305,96476.0,96473.0,1.5]
["bitfinex","BTCUSD",1736280867827,0.290167,96481.0,96473.0,1.5]
["bitfinex","BTCUSD",1736280868151,0.000171,96481.0,96473.0,1.5]
["bitfinex","BTCUSD",1736280868523,0.0051706,96474.0,96473.0,1.5]
["bitfinex","BTCUSD",1736280869066,0.0051706,96474.0,96473.0,1.59903441]
["bitfinex","BTCUSD",1736280869269,0.0051706,96474.0,96473.0,1.62203441]
["bitfinex","BTCUSD",1736280869649,0.0051706,96474.0,96473.0,1.88240563]
["bitfinex","BTCUSD",1736280869825,0.0051706,96474.0,96473.0,1.98240563]
["bitfinex","BTCUSD",1736280869826,0.0061706,96474.0,96473.0,1.98240563]
["bitfinex","BTCUSD",1736280870040,0.001,96474.0,96473.0,1.98240563]
["bitfinex","BTCUSD",1736280870414,0.000171,96481.0,96480.0,0.430296]
["bitfinex","BTCUSD",1736280870616,0.000171,96481.0,96480.0,0.42933041]
["bitfinex","BTCUSD",1736280870821,0.000171,96481.0,96480.0,0.45633041]
["bitfinex","BTCUSD",1736280871075,0.000171,96481.0,96480.0,1.95633041]
["bitfinex","BTCUSD",1736280871248,0.000171,96481.0,96480.0,1.80633041]
["bitfinex","BTCUSD",1736280872113,0.000171,96481.0,96480.0,1.80733041]
["bitfinex","BTCUSD",1736280872496,0.000171,96481.0,96480.0,0.30733041]
["bitfinex","BTCUSD",1736280872894,0.000171,96481.0,96480.0,0.208296]
["bitfinex","BTCUSD",1736280873689,0.000171,96481.0,96480.0,0.30833041]
["bitfinex","BTCUSD",1736280875615,0.000171,96481.0,96480.0,0.33133041]
["bitfinex","BTCUSD",1736280877229,0.000171,96481.0,96480.0,0.30833041]
["bitfinex","BTCUSD",1736280877437,0.000171,96481.0,96480.0,0.209296]
["bitfinex","BTCUSD",1736280877650,0.000171,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1736280877852,0.000171,96481.0,96480.0,0.22507072]
["bitfinex","BTCUSD",1736280878055,0.000171,96481.0,96480.0,0.45153441]
["bitfinex","BTCUSD",1736280878212,0.000171,96481.0,96480.0,0.49793441]
["bitfinex","BTCUSD",1736280878434,0.000171,96481.0,96480.0,1.85153441]
["bitfinex","BTCUSD",1736280878629,0.000171,96481.0,96480.0,1.87403441]
["bitfinex","BTCUSD",1736280878859,0.000171,96481.0,96480.0,1.77403441]
["bitfinex","BTCUSD",1736280879066,0.000171,96481.0,96480.0,1.87403441]
["bitfinex","BTCUSD",1736280879261,0.000171,96481.0,96480.0,1.77403441]
["bitfinex","BTCUSD",1736280879501,0.000171,96481.0,96480.0,1.87403441]
["bitfinex","BTCUSD",1736280879933,0.000171,96481.0,96480.0,1.97403441]
["bitfinex","BTCUSD",1736280880134,0.000171,96481.0,96480.0,1.87403441]
["bitfinex","BTCUSD",1736280880344,0.000171,96481.0,96480.0,1.97403441]
["bitfinex","BTCUSD",1736280880560,0.000171,96481.0,96480.0,1.87403441]
["bitfinex","BTCUSD",1736280880769,0.000171,96481.0,96480.0,1.97403441]
["bitfinex","BTCUSD",1736280881259,0.000171,96481.0,96480.0,1.87403441]
["bitfinex","BTCUSD",1736280881411,0.000171,96481.0,96480.0,1.87392571]
["bitfinex","BTCUSD",1736280881607,0.000171,96481.0,96480.0,1.97392571]
["bitfinex","BTCUSD",1736280882874,0.000171,96481.0,96480.0,1.97292571]
["bitfinex","BTCUSD",1736280883300,0.000171,96481.0,96480.0,1.97303441]
["bitfinex","BTCUSD",1736280884522,0.000171,96481.0,96480.0,1.77603441]
["bitfinex","BTCUSD",1736280884722,0.000171,96481.0,96480.0,1.75303441]
["bitfinex","BTCUSD",1736280885137,0.000171,96481.0,96480.0,1.77603441]
["bitfinex","BTCUSD",1736280885505,0.000171,96481.0,96480.0,1.62603441]
["bitfinex","BTCUSD",1736280885704,0.000171,96481.0,96480.0,1.504]
["bitfinex","BTCUSD",1736280886115,0.000171,96481.0,96480.0,0.004]
["bitfinex","BTCUSD",1736280886355,0.082471,96481.0,96480.0,0.004]
["bitfinex","BTCUSD",1736280886753,0.082471,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1736280887717,0.082471,96481.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280888480,0.084471,96481.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280888885,0.002171,96481.0,96475.0,0.09903441]
["bitfinex","BTCUSD",1736280890361,0.002171,96481.0,96476.0,1.5]
["bitfinex","BTCUSD",1736280890668,0.002171,96481.0,96477.0,0.09903441]
["bitfinex","BTCUSD",1736280890846,0.000171,96481.0,96477.0,0.09903441]
["bitfinex","BTCUSD",1736280891050,0.000171,96481.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280891345,0.000171,96481.0,96474.0,1.5001704]
["bitfinex","BTCUSD",1736280892398,0.000171,96481.0,96474.0,1.5011704]
["bitfinex","BTCUSD",1736280892809,0.000171,96481.0,96474.0,1.5001704]
["bitfinex","BTCUSD",1736280893034,0.000171,96481.0,96474.0,1.5011704]
["bitfinex","BTCUSD",1736280893421,0.000171,96481.0,96475.0,0.09903441]
["bitfinex","BTCUSD",1736280893645,0.000171,96481.0,96476.0,0.00103632]
["bitfinex","BTCUSD",1736280893860,0.000171,96481.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280893861,0.000171,96481.0,96477.0,0.09903441]
["bitfinex","BTCUSD",1736280894064,0.000171,96481.0,96474.0,0.2084784]
["bitfinex","BTCUSD",1736280894065,0.000171,96481.0,96478.0,1.5]
["bitfinex","BTCUSD",1736280894950,0.207296,96480.0,96478.0,1.5]
["bitfinex","BTCUSD",1736280895193,0.207296,96480.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280895897,0.414593,96480.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280896105,0.207296,96480.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280896335,0.207306,96476.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280897056,0.207306,96476.0,96474.0,0.0011704]
["bitfinex","BTCUSD",1736280898241,0.207306,96476.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280900339,0.000171,96481.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280900550,0.000171,96481.0,96475.0,0.00103641]
["bitfinex","BTCUSD",1736280900761,0.000171,96481.0,96474.0,0.0001704]
["bitfinex","BTCUSD",1736280901411,0.000171,96481.0,96479.0,0.207297]
["bitfinex","BTCUSD",1736280901617,0.000171,96481.0,96480.0,0.37307061]
["bitfinex","BTCUSD",1736280901825,0.000171,96481.0,96480.0,0.37203441]
["bitfinex","BTCUSD",1736280902031,0.000171,96481.0,96480.0,1.87203441]
["bitfinex","BTCUSD",1736280902238,0.000171,96481.0,96480.0,1.77203441]
["bitfinex","BTCUSD",1736280902442,0.000171,96481.0,96480.0,1.59903441]
["bitfinex","BTCUSD",1736280902877,0.000171,96481.0,96480.0,1.60925935]
["bitfinex","BTCUSD",1736280903077,0.000171,96481.0,96480.0,1.63225935]
["bitfinex","BTCUSD",1736280903510,0.000171,96481.0,96480.0,1.88225935]
["bitfinex","BTCUSD",1736280903719,0.000171,96481.0,96480.0,2.00645935]
["bitfinex","BTCUSD",1736280903937,0.000171,96481.0,96480.0,2.17397935]
["bitfinex","BTCUSD",1736280904162,0.000171,96481.0,96480.0,2.26496206]
["bitfinex","BTCUSD",1736280904365,0.000171,96481.0,96480.0,2.20666206]
["bitfinex","BTCUSD",1736280904578,0.000171,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736280904913,0.00032444,96502.0,96501.0,0.30628541]
["bitfinex","BTCUSD",1736280905505,0.00032444,96502.0,96501.0,1.5]
["bitfinex","BTCUSD",1736280905705,0.00032444,96502.0,96501.0,1.503]
["bitfinex","BTCUSD",1736280906700,0.00032444,96502.0,96501.0,1.62503441]
["bitfinex","BTCUSD",1736280907083,0.00032444,96502.0,96501.0,1.62603441]
["bitfinex","BTCUSD",1736280908071,0.00032444,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1736280908287,0.00032444,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1736280908671,0.00032444,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1736280910741,0.00032444,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1736280910952,0.00032444,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1736280912276,0.00023263,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1736280913045,0.00023263,96502.0,96501.0,0.12707054]
["bitfinex","BTCUSD",1736280913250,0.00023263,96502.0,96501.0,0.33432154]
["bitfinex","BTCUSD",1736280913381,0.00023263,96502.0,96501.0,0.33328541]
["bitfinex","BTCUSD",1736280913587,0.00023263,96502.0,96501.0,0.32928541]
["bitfinex","BTCUSD",1736280913995,0.00023263,96502.0,96501.0,0.33328541]
["bitfinex","BTCUSD",1736280914193,0.00023263,96502.0,96501.0,0.30728541]
["bitfinex","BTCUSD",1736280914400,0.00023263,96502.0,96501.0,0.12303441]
["bitfinex","BTCUSD",1736280914628,0.07983263,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1736280914788,0.28708163,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1736280914990,0.28708163,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1736280915417,0.28708163,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1736280916842,0.207263,96496.0,96486.0,0.01035576]
["bitfinex","BTCUSD",1736280917037,0.207263,96496.0,96480.0,0.00120685]
["bitfinex","BTCUSD",1736280917271,0.207263,96496.0,96481.0,0.09903441]
["bitfinex","BTCUSD",1736280917484,0.50233163,96502.0,96482.0,0.20832828]
["bitfinex","BTCUSD",1736280917651,0.207259,96498.0,96482.0,0.30736269]
["bitfinex","BTCUSD",1736280917900,0.08283263,96502.0,96488.0,0.023]
["bitfinex","BTCUSD",1736280918099,0.08283263,96502.0,96483.0,1.5]
["bitfinex","BTCUSD",1736280918326,0.207267,96494.0,96484.0,0.00103624]
["bitfinex","BTCUSD",1736280918527,0.12388396,96500.0,96480.0,0.01070881]
["bitfinex","BTCUSD",1736280918728,0.12388396,96490.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280918976,0.207279,96488.0,96482.0,0.002]
["bitfinex","BTCUSD",1736280919216,0.20729,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1736280920254,0.414581,96483.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280921074,0.418581,96483.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280921289,0.415581,96483.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280921705,0.416581,96483.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280921909,0.417581,96483.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280922928,0.003,96483.0,96480.0,0.09920501]
["bitfinex","BTCUSD",1736280923106,0.003,96483.0,96482.0,0.173]
["bitfinex","BTCUSD",1736280923306,0.003,96483.0,96482.0,0.57932641]
["bitfinex","BTCUSD",1736280923507,0.003,96483.0,96482.0,0.47932641]
["bitfinex","BTCUSD",1736280923807,0.003,96483.0,96482.0,1.97932641]
["bitfinex","BTCUSD",1736280924123,0.002,96483.0,96482.0,1.97932641]
["bitfinex","BTCUSD",1736280924337,0.00023263,96502.0,96482.0,1.98982893]
["bitfinex","BTCUSD",1736280924513,0.00023263,96502.0,96489.0,0.207276]
["bitfinex","BTCUSD",1736280924712,0.00023263,96502.0,96490.0,0.10007058]
["bitfinex","BTCUSD",1736280925120,0.00023263,96502.0,96496.0,0.207261]
["bitfinex","BTCUSD",1736280925494,0.00023263,96502.0,96500.0,0.207253]
["bitfinex","BTCUSD",1736280925907,0.00023263,96502.0,96501.0,0.12307057]
["bitfinex","BTCUSD",1736280926326,0.00023263,96502.0,96501.0,1.62307057]
["bitfinex","BTCUSD",1736280926541,0.00023263,96502.0,96501.0,1.62203441]
["bitfinex","BTCUSD",1736280927732,0.00023263,96502.0,96501.0,1.62403441]
["bitfinex","BTCUSD",1736280928046,0.00023263,96502.0,96501.0,1.62903441]
["bitfinex","BTCUSD",1736280928875,0.00023263,96502.0,96501.0,1.77903441]
["bitfinex","BTCUSD",1736280929089,0.00023263,96502.0,96501.0,1.97903441]
["bitfinex","BTCUSD",1736280929927,0.00023263,96502.0,96501.0,1.97203441]
["bitfinex","BTCUSD",1736280930130,0.00023263,96502.0,96501.0,2.05243441]
["bitfinex","BTCUSD",1736280930371,6.3e-07,96502.0,96501.0,2.20125833]
["bitfinex","BTCUSD",1736280930588,0.0001704,96515.0,96514.0,0.557223]
["bitfinex","BTCUSD",1736280930792,0.0001704,96515.0,96514.0,0.67925741]
["bitfinex","BTCUSD",1736280930793,0.00068167,96515.0,96514.0,0.67925741]
["bitfinex","BTCUSD",1736280930998,0.00068167,96515.0,96514.0,0.80895741]
["bitfinex","BTCUSD",1736280931204,8.52e-05,96542.0,96527.0,0.25]
["bitfinex","BTCUSD",1736280931420,0.00023852,96542.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736280931666,0.00023852,96542.0,96541.0,0.30619941]
["bitfinex","BTCUSD",1736280932103,0.00023852,96542.0,96541.0,1.80619941]
["bitfinex","BTCUSD",1736280932536,0.00023852,96542.0,96541.0,1.5]
["bitfinex","BTCUSD",1736280932743,0.207168,96540.0,96525.0,0.0102539]
["bitfinex","BTCUSD",1736280932975,0.08153852,96542.0,96522.0,0.09269629]
["bitfinex","BTCUSD",1736280933148,0.08153852,96542.0,96523.0,0.10007023]
["bitfinex","BTCUSD",1736280933793,0.08153852,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1736280934332,0.207165,96541.0,96523.0,0.30727423]
["bitfinex","BTCUSD",1736280935199,0.207165,96541.0,96530.0,0.12388396]
["bitfinex","BTCUSD",1736280935513,0.08153852,96542.0,96530.0,0.12388396]
["bitfinex","BTCUSD",1736280935710,0.08153852,96542.0,96530.0,0.12491975]
["bitfinex","BTCUSD",1736280935855,0.08153852,96542.0,96531.0,1.5]
["bitfinex","BTCUSD",1736280936050,0.207165,96541.0,96531.0,1.5]
["bitfinex","BTCUSD",1736280936815,0.207165,96541.0,96530.0,0.12388396]
["bitfinex","BTCUSD",1736280936816,0.08153852,96542.0,96530.0,0.12388396]
["bitfinex","BTCUSD",1736280937266,0.08153852,96542.0,96531.0,0.20822279]
["bitfinex","BTCUSD",1736280937492,0.08153852,96542.0,96531.0,0.00103579]
["bitfinex","BTCUSD",1736280937702,0.00023852,96542.0,96534.0,0.023]
["bitfinex","BTCUSD",1736280937908,0.00023852,96542.0,96535.0,0.30724811]
["bitfinex","BTCUSD",1736280938112,0.00023852,96542.0,96539.0,0.207169]
["bitfinex","BTCUSD",1736280938333,0.00023852,96542.0,96540.0,0.09903441]
["bitfinex","BTCUSD",1736280938533,0.00023852,96542.0,96541.0,0.20820065]
["bitfinex","BTCUSD",1736280938736,0.00023852,96542.0,96541.0,0.30619941]
["bitfinex","BTCUSD",1736280939299,0.00023852,96542.0,96541.0,0.09903441]
["bitfinex","BTCUSD",1736280939694,0.00023852,96542.0,96541.0,0.10007005]
["bitfinex","BTCUSD",1736280939901,0.00023852,96542.0,96541.0,0.12307005]
["bitfinex","BTCUSD",1736280940849,0.00023852,96542.0,96541.0,0.1335896]
["bitfinex","BTCUSD",1736280941046,0.00023852,96542.0,96541.0,0.1345896]
["bitfinex","BTCUSD",1736280942146,0.00023852,96542.0,96541.0,1.7845896]
["bitfinex","BTCUSD",1736280942355,0.00023852,96542.0,96541.0,1.78355396]
["bitfinex","BTCUSD",1736280943606,0.00023852,96542.0,96541.0,1.78255396]
["bitfinex","BTCUSD",1736280943811,0.00023852,96542.0,96541.0,1.78355396]
["bitfinex","BTCUSD",1736280945062,0.00023852,96542.0,96541.0,1.78455396]
["bitfinex","BTCUSD",1736280945199,0.00023852,96542.0,96541.0,1.96545396]
["bitfinex","BTCUSD",1736280946040,0.00023852,96542.0,96541.0,1.61155396]
["bitfinex","BTCUSD",1736280946293,0.00023852,96542.0,96541.0,0.01251955]
["bitfinex","BTCUSD",1736280946462,0.00023852,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1736280946696,0.00023852,96542.0,96541.0,0.005]
["bitfinex","BTCUSD",1736280947022,0.00023852,96542.0,96541.0,0.004]
["bitfinex","BTCUSD",1736280947425,0.207181,96534.0,96524.0,0.09269629]
["bitfinex","BTCUSD",1736280947631,0.00023852,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1736280948058,0.00023852,96542.0,96541.0,1.502]
["bitfinex","BTCUSD",1736280948267,0.00023852,96542.0,96541.0,1.5]
["bitfinex","BTCUSD",1736280950710,0.00023852,96542.0,96510.0,0.01010448]
["bitfinex","BTCUSD",1736280950711,0.207219,96516.0,96510.0,0.01010448]
["bitfinex","BTCUSD",1736280950969,0.207219,96516.0,96500.0,0.207252]
["bitfinex","BTCUSD",1736280951256,0.207219,96516.0,96488.0,0.18539259]
["bitfinex","BTCUSD",1736280951257,0.207219,96516.0,96491.0,0.13904444]
["bitfinex","BTCUSD",1736280951505,0.207219,96516.0,96500.0,0.01009315]
["bitfinex","BTCUSD",1736280952180,0.207219,96516.0,96511.0,1.5]
["bitfinex","BTCUSD",1736280953333,0.210219,96516.0,96511.0,1.5]
["bitfinex","BTCUSD",1736280954689,0.210219,96516.0,96502.0,0.207248]
["bitfinex","BTCUSD",1736280954891,0.210219,96516.0,96503.0,0.00103608]
["bitfinex","BTCUSD",1736280955301,0.210219,96516.0,96515.0,1.5001706]
["bitfinex","BTCUSD",1736280956704,0.003,96516.0,96515.0,1.5001706]
["bitfinex","BTCUSD",1736280956916,0.003,96516.0,96515.0,1.62220501]
["bitfinex","BTCUSD",1736280957107,0.003,96516.0,96515.0,1.77220501]
["bitfinex","BTCUSD",1736280958213,0.207175,96537.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736280958416,0.207175,96537.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736280958802,0.207175,96537.0,96536.0,1.5]
["bitfinex","BTCUSD",1736280961083,0.207175,96537.0,96515.0,0.16047281]
["bitfinex","BTCUSD",1736280961084,0.003,96537.0,96517.0,0.207216]
["bitfinex","BTCUSD",1736280961331,0.003,96537.0,96523.0,0.01054529]
["bitfinex","BTCUSD",1736280961578,0.207178,96535.0,96523.0,1.5]
["bitfinex","BTCUSD",1736280961867,0.207176,96536.0,96518.0,0.09903441]
["bitfinex","BTCUSD",1736280962152,0.207212,96520.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280962399,0.12388396,96533.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280962400,0.414426,96519.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280962999,0.414426,96519.0,96517.0,0.001]
["bitfinex","BTCUSD",1736280963375,0.414426,96519.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280963694,0.414426,96519.0,96515.0,0.0011706]
["bitfinex","BTCUSD",1736280964096,0.414426,96519.0,96515.0,0.0021706]
["bitfinex","BTCUSD",1736280964305,0.414426,96519.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280964515,0.207192,96529.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280964717,0.001,96519.0,96516.0,0.09903441]
["bitfinex","BTCUSD",1736280964870,0.001,96519.0,96517.0,0.00103588]
["bitfinex","BTCUSD",1736280965106,0.001,96519.0,96518.0,1.60007029]
["bitfinex","BTCUSD",1736280965313,0.001,96519.0,96518.0,1.59903441]
["bitfinex","BTCUSD",1736280966341,0.207186,96532.0,96518.0,1.59903441]
["bitfinex","BTCUSD",1736280966600,0.005,96529.0,96519.0,0.207213]
["bitfinex","BTCUSD",1736280966769,0.006,96529.0,96520.0,0.09903441]
["bitfinex","BTCUSD",1736280967078,0.006,96529.0,96528.0,1.5]
["bitfinex","BTCUSD",1736280967476,0.001,96529.0,96528.0,1.5]
["bitfinex","BTCUSD",1736280967709,0.207184,96533.0,96528.0,1.5]
["bitfinex","BTCUSD",1736280968086,0.284869,96540.0,96528.0,1.5]
["bitfinex","BTCUSD",1736280968712,0.207152,96548.0,96534.0,0.207179]
["bitfinex","BTCUSD",1736280968915,0.207161,96543.0,96529.0,0.12203441]
["bitfinex","BTCUSD",1736280970325,0.00523852,96542.0,96529.0,0.12203441]
["bitfinex","BTCUSD",1736280970939,0.207168,96540.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736280971141,0.00523852,96542.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736280971142,0.00723852,96542.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736280971445,0.414366,96533.0,96523.0,0.09903441]
["bitfinex","BTCUSD",1736280971655,0.12388396,96540.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280971656,0.076,96539.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280971854,0.12388396,96540.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280971855,0.12388396,96527.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280972006,0.207215,96518.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280972198,0.207219,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280973438,0.254919,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280973641,0.255919,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280973839,0.35495341,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280974047,0.35895341,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280974895,0.35495341,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280975703,0.50395341,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280976047,0.50795341,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280976193,0.51695341,96516.0,96515.0,0.0011706]
["bitfinex","BTCUSD",1736280976406,0.51295341,96516.0,96515.0,0.0011706]
["bitfinex","BTCUSD",1736280976607,0.60395341,96516.0,96515.0,0.0001706]
["bitfinex","BTCUSD",1736280977071,0.68585341,96516.0,96515.0,6e-07]
["bitfinex","BTCUSD",1736280977219,1.28835221,96516.0,96515.0,6e-07]
["bitfinex","BTCUSD",1736280977428,1.28835221,96516.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280977429,0.207286,96485.0,96480.0,0.0001706]
["bitfinex","BTCUSD",1736280978733,0.207286,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280979663,0.209286,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280980123,0.002,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280980565,0.20728,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280981004,0.002,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280981204,0.41456,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280982714,0.002,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280982898,0.41456,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280983348,0.41656,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280983515,0.41456,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280983902,0.002,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280984117,0.51459441,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280984485,0.51859441,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280984721,0.51759441,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280984914,0.51859441,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280986200,0.51459441,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280986635,0.004,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280987144,0.51459441,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280987497,0.50800638,96488.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280987824,0.2323,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280988076,0.43533441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280988996,0.33533441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280989205,0.072,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280989414,0.067,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280990258,0.31603441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280990461,0.32503441,96485.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736280990671,0.32103441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280991088,0.33003441,96485.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736280991285,0.24903441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280991508,0.31603441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280991711,0.24903441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280991915,0.31603441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280992449,0.207283,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280992663,0.006,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280992888,0.006,96485.0,96484.0,0.01190258]
["bitfinex","BTCUSD",1736280992889,0.015,96485.0,96484.0,0.01190258]
["bitfinex","BTCUSD",1736280993098,0.015,96485.0,96484.0,0.35481628]
["bitfinex","BTCUSD",1736280993293,0.009,96485.0,96484.0,1.90431628]
["bitfinex","BTCUSD",1736280993545,0.006,96486.0,96485.0,0.230286]
["bitfinex","BTCUSD",1736280993751,0.006,96486.0,96485.0,0.32932041]
["bitfinex","BTCUSD",1736280993950,0.207224,96514.0,96485.0,0.32932041]
["bitfinex","BTCUSD",1736280993951,0.207224,96514.0,96485.0,0.30632041]
["bitfinex","BTCUSD",1736280994146,0.1,96519.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736280994467,0.20726,96497.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736280994847,0.20726,96497.0,96487.0,0.207281]
["bitfinex","BTCUSD",1736280995331,0.20726,96497.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736280995744,0.207253,96501.0,96487.0,0.207281]
["bitfinex","BTCUSD",1736280996204,0.207261,96497.0,96486.0,0.09903441]
["bitfinex","BTCUSD",1736280996383,0.207276,96490.0,96485.0,0.001]
["bitfinex","BTCUSD",1736280996554,0.207276,96490.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280996763,0.207285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280997631,0.207285,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1736280997944,0.207285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736280998149,0.207285,96486.0,96485.0,0.002]
["bitfinex","BTCUSD",1736280999930,0.207285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281000138,0.211285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281000310,0.212285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281000723,0.211285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281000923,0.207285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281001261,0.212285,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281001806,0.207286,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281002371,0.005,96486.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281002795,0.207286,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281002996,0.207283,96487.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281003383,0.005,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281003792,0.004,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281004242,0.208283,96487.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281004754,0.208283,96487.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736281004755,0.421566,96487.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736281004981,0.001,96485.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736281005499,0.0777,96485.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736281006242,0.0767,96485.0,96484.0,0.00168187]
["bitfinex","BTCUSD",1736281006648,0.0767,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281006977,0.0807,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281007408,0.0817,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281007610,0.18073441,96485.0,96484.0,0.00068187]
["bitfinex","BTCUSD",1736281009231,0.453407,96475.0,96474.0,4e-07]
["bitfinex","BTCUSD",1736281009384,1.28164021,96475.0,96474.0,8.4e-07]
["bitfinex","BTCUSD",1736281010192,1.34864021,96475.0,96474.0,8.4e-07]
["bitfinex","BTCUSD",1736281010824,1.35764021,96475.0,96474.0,8.4e-07]
["bitfinex","BTCUSD",1736281010951,0.638239,96460.0,96459.0,0.0001704]
["bitfinex","BTCUSD",1736281011163,0.73727341,96460.0,96459.0,0.0001704]
["bitfinex","BTCUSD",1736281012707,0.62341341,96460.0,96459.0,0.0001704]
["bitfinex","BTCUSD",1736281013342,0.72341341,96460.0,96459.0,0.0001704]
["bitfinex","BTCUSD",1736281013550,1.40574662,96460.0,96459.0,4e-07]
["bitfinex","BTCUSD",1736281013758,0.207427,96419.0,96399.0,0.0485]
["bitfinex","BTCUSD",1736281013962,0.207427,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281015212,0.207427,96419.0,96418.0,0.00132404]
["bitfinex","BTCUSD",1736281016831,0.207427,96419.0,96418.0,0.00332404]
["bitfinex","BTCUSD",1736281017448,0.207409,96428.0,96418.0,1.50132404]
["bitfinex","BTCUSD",1736281017654,0.207417,96424.0,96418.0,1.50132404]
["bitfinex","BTCUSD",1736281017876,0.5024988,96432.0,96418.0,0.00132404]
["bitfinex","BTCUSD",1736281018060,0.207412,96427.0,96418.0,0.00132404]
["bitfinex","BTCUSD",1736281018231,0.009,96419.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281018607,0.207401,96432.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281019715,0.004,96428.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281019920,0.009,96424.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281020295,0.207401,96432.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281020497,0.220401,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1736281020904,0.207401,96432.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281021117,0.009,96424.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281021439,0.012,96424.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281021654,0.003,96424.0,96418.0,0.09935845]
["bitfinex","BTCUSD",1736281022067,0.003,96424.0,96419.0,1.5]
["bitfinex","BTCUSD",1736281023498,0.207419,96423.0,96419.0,1.5]
["bitfinex","BTCUSD",1736281023708,0.18573527,96430.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281023920,0.207427,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281025076,0.012,96423.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281025254,0.009,96423.0,96419.0,0.207427]
["bitfinex","BTCUSD",1736281025496,0.009,96423.0,96421.0,0.0454]
["bitfinex","BTCUSD",1736281025699,0.009,96423.0,96422.0,1.5]
["bitfinex","BTCUSD",1736281025907,0.216419,96423.0,96422.0,1.5]
["bitfinex","BTCUSD",1736281026109,0.207427,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281027297,0.31546141,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281027533,0.30646141,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281027807,0.30946141,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281028262,0.210427,96419.0,96418.0,0.00132404]
["bitfinex","BTCUSD",1736281028718,0.210427,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281030304,0.30646141,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281030586,0.31046141,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281030827,0.31046141,96419.0,96418.0,0.00132404]
["bitfinex","BTCUSD",1736281031078,0.30646141,96419.0,96418.0,0.00132404]
["bitfinex","BTCUSD",1736281031316,0.213427,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281031748,0.207427,96419.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281032754,0.207427,96419.0,96418.0,1.50032404]
["bitfinex","BTCUSD",1736281032961,0.210427,96419.0,96418.0,1.50032404]
["bitfinex","BTCUSD",1736281033419,0.207427,96419.0,96418.0,1.50032404]
["bitfinex","BTCUSD",1736281033623,0.210427,96419.0,96418.0,1.50032404]
["bitfinex","BTCUSD",1736281034286,0.210427,96419.0,96418.0,1.50132404]
["bitfinex","BTCUSD",1736281034951,0.003,96419.0,96418.0,1.50132404]
["bitfinex","BTCUSD",1736281035381,0.003,96419.0,96418.0,1.60035845]
["bitfinex","BTCUSD",1736281038312,0.003,96419.0,96418.0,1.61077417]
["bitfinex","BTCUSD",1736281038520,0.003,96419.0,96418.0,1.68327417]
["bitfinex","BTCUSD",1736281039617,0.207377,96443.0,96419.0,0.207427]
["bitfinex","BTCUSD",1736281039832,0.207377,96443.0,96420.0,0.28612304]
["bitfinex","BTCUSD",1736281040038,0.207385,96439.0,96426.0,0.207411]
["bitfinex","BTCUSD",1736281040258,0.207385,96439.0,96427.0,1.5]
["bitfinex","BTCUSD",1736281040497,0.207395,96435.0,96427.0,1.5]
["bitfinex","BTCUSD",1736281040764,0.414816,96428.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281040987,0.207408,96428.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281041531,0.0761,96439.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281041532,0.207387,96438.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281041860,0.207421,96423.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281042060,0.207421,96423.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281042432,0.0761,96439.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281042605,0.207407,96429.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281043053,0.006,96435.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281043229,0.207417,96425.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281043573,0.207417,96425.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281043777,0.207417,96425.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281044243,0.207408,96428.0,96418.0,0.00232404]
["bitfinex","BTCUSD",1736281044445,0.207408,96428.0,96418.0,0.00032404]
["bitfinex","BTCUSD",1736281044655,0.207405,96430.0,96421.0,1.5]
["bitfinex","BTCUSD",1736281044823,0.207405,96430.0,96418.0,0.00336114]
["bitfinex","BTCUSD",1736281044824,0.5024988,96448.0,96427.0,0.207408]
["bitfinex","BTCUSD",1736281045033,0.207382,96441.0,96427.0,0.207408]
["bitfinex","BTCUSD",1736281045431,0.207382,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1736281047568,0.216382,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1736281047795,0.011,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1736281048381,0.009,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1736281048782,0.012,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1736281049010,0.012,96441.0,96440.0,1.80641641]
["bitfinex","BTCUSD",1736281049228,0.012,96441.0,96440.0,1.88401641]
["bitfinex","BTCUSD",1736281050440,0.003,96441.0,96440.0,1.88401641]
["bitfinex","BTCUSD",1736281050614,0.207349,96456.0,96440.0,1.88401641]
["bitfinex","BTCUSD",1736281050823,0.207349,96456.0,96442.0,0.207378]
["bitfinex","BTCUSD",1736281050993,0.207349,96456.0,96443.0,0.09903441]
["bitfinex","BTCUSD",1736281051197,0.207349,96456.0,96444.0,1.5]
["bitfinex","BTCUSD",1736281051404,0.207358,96452.0,96444.0,1.5]
["bitfinex","BTCUSD",1736281051568,0.207349,96456.0,96444.0,1.5]
["bitfinex","BTCUSD",1736281052739,0.211349,96456.0,96444.0,1.5]
["bitfinex","BTCUSD",1736281053241,0.217349,96456.0,96444.0,1.5]
["bitfinex","BTCUSD",1736281053619,0.01,96456.0,96445.0,0.207372]
["bitfinex","BTCUSD",1736281054384,0.01,96456.0,96447.0,0.207367]
["bitfinex","BTCUSD",1736281054734,0.01,96456.0,96452.0,0.207355]
["bitfinex","BTCUSD",1736281054915,0.011,96456.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736281055123,0.011,96456.0,96455.0,1.72567106]
["bitfinex","BTCUSD",1736281055321,8.53e-05,96459.0,96455.0,1.72463441]
["bitfinex","BTCUSD",1736281055554,8.53e-05,96459.0,96456.0,0.41573262]
["bitfinex","BTCUSD",1736281055935,8.53e-05,96459.0,96457.0,0.09903441]
["bitfinex","BTCUSD",1736281056133,8.53e-05,96459.0,96458.0,1.5]
["bitfinex","BTCUSD",1736281056265,8.53e-05,96459.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281056466,8.53e-05,96459.0,96455.0,0.001]
["bitfinex","BTCUSD",1736281056670,8.53e-05,96459.0,96456.0,0.207348]
["bitfinex","BTCUSD",1736281056875,8.53e-05,96459.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281057082,8.53e-05,96459.0,96457.0,0.207346]
["bitfinex","BTCUSD",1736281057493,8.53e-05,96459.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281057896,8.53e-05,96459.0,96457.0,0.207346]
["bitfinex","BTCUSD",1736281058106,8.53e-05,96459.0,96456.0,0.012]
["bitfinex","BTCUSD",1736281058506,0.207344,96458.0,96456.0,0.012]
["bitfinex","BTCUSD",1736281058731,0.207344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281059998,0.215344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281060698,0.215344,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1736281061292,0.215344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281061495,0.216344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281061975,0.208344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281062170,0.207344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281062714,0.218344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281062981,0.209344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281063436,0.216344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281063643,0.209344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281064123,0.216344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281064390,0.217344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281064832,0.216344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281065320,0.210344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281065734,0.216344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281065915,0.207344,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281066116,0.209344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281066251,0.218344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281067108,0.011,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281067317,0.009,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281067562,0.002,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281067766,0.002,96458.0,96457.0,1.5]
["bitfinex","BTCUSD",1736281068266,0.002,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281068472,0.209344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281068714,8.53e-05,96459.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281068921,0.009,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281069147,0.011,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281070493,0.207346,96457.0,96456.0,0.01]
["bitfinex","BTCUSD",1736281071263,0.207346,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281072426,0.203846,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281073120,0.281046,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281074460,0.38208041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281074681,0.43018041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281074899,0.53018041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281075103,0.78018041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281075508,0.77818041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281075765,0.76918041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281075974,0.78218041,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281076200,1.28467921,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281076395,1.27167921,96457.0,96456.0,0.0101706]
["bitfinex","BTCUSD",1736281076820,1.28067921,96457.0,96456.0,6e-07]
["bitfinex","BTCUSD",1736281077057,1.3411507,96457.0,96456.0,6e-07]
["bitfinex","BTCUSD",1736281077230,1.3321507,96457.0,96456.0,6e-07]
["bitfinex","BTCUSD",1736281078425,1.85764852,96457.0,96456.0,6e-07]
["bitfinex","BTCUSD",1736281078854,1.85764852,96457.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281078855,0.639865,96448.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281079056,0.60545941,96448.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281080333,0.61445941,96448.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281080769,0.61845941,96448.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281082563,1.13133901,96448.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281083149,1.12095821,96448.0,96447.0,0.00015344]
["bitfinex","BTCUSD",1736281083592,1.12095821,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281084003,1.22095821,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281084175,1.32095821,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281084379,1.41999262,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281084589,1.32095821,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281085576,1.30795821,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281086151,1.31495821,96448.0,96447.0,0.00132404]
["bitfinex","BTCUSD",1736281086529,1.32395821,96448.0,96447.0,0.00132404]
["bitfinex","BTCUSD",1736281086733,1.31695821,96448.0,96447.0,0.00032404]
["bitfinex","BTCUSD",1736281086941,1.32395821,96448.0,96447.0,0.00132404]
["bitfinex","BTCUSD",1736281087380,0.66018,96441.0,96440.0,6.4e-07]
["bitfinex","BTCUSD",1736281087589,1.26171321,96441.0,96440.0,6.4e-07]
["bitfinex","BTCUSD",1736281087800,1.26171321,96441.0,96398.0,8.52e-05]
["bitfinex","BTCUSD",1736281087801,0.1,96410.0,96398.0,8.52e-05]
["bitfinex","BTCUSD",1736281088015,0.9599698,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281088219,1.15900421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281089478,1.16800421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281089655,1.15900421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281090001,1.16800421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281090443,1.17000421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281091470,1.16100421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281091716,1.17000421,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281092068,1.18025515,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281092268,1.27928956,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281092521,1.17125515,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281092938,1.18025515,96399.0,96398.0,0.00022861]
["bitfinex","BTCUSD",1736281093363,1.18025515,96399.0,96387.0,0.0001706]
["bitfinex","BTCUSD",1736281093364,0.457494,96388.0,96387.0,0.0001706]
["bitfinex","BTCUSD",1736281093565,0.74802681,96388.0,96387.0,0.00068246]
["bitfinex","BTCUSD",1736281094237,0.74802681,96388.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281094238,0.4485,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281094449,0.61409441,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281094628,0.44753441,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281094891,0.59109441,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281095098,0.69012882,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281095747,0.72212882,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281095954,0.73226063,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281096160,0.74126063,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281096372,0.61926622,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281096581,0.60126622,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281096966,0.62426622,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281097615,0.63026622,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281098026,0.63926622,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281098179,0.72330063,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281098387,0.72930063,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281098584,0.73830063,96384.0,96383.0,2.6e-07]
["bitfinex","BTCUSD",1736281099236,0.35,96378.0,96359.0,0.0001706]
["bitfinex","BTCUSD",1736281099441,0.47203441,96378.0,96359.0,0.0001706]
["bitfinex","BTCUSD",1736281099685,0.57106882,96378.0,96377.0,6e-07]
["bitfinex","BTCUSD",1736281100063,0.77858482,96378.0,96377.0,6e-07]
["bitfinex","BTCUSD",1736281100225,0.81004619,96363.0,96359.0,0.0001706]
["bitfinex","BTCUSD",1736281100429,1.0590806,96363.0,96362.0,0.00032408]
["bitfinex","BTCUSD",1736281100632,1.3111806,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281100853,1.41021501,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281101663,1.41421501,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281102063,1.41921501,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281102264,1.41021501,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281102466,1.41421501,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281102777,1.42321501,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281102979,1.43333765,96363.0,96362.0,8e-08]
["bitfinex","BTCUSD",1736281103181,0.35,96360.0,96359.0,6.8e-07]
["bitfinex","BTCUSD",1736281103384,0.63766882,96360.0,96359.0,6.8e-07]
["bitfinex","BTCUSD",1736281104945,0.64366882,96360.0,96359.0,6.8e-07]
["bitfinex","BTCUSD",1736281105163,0.65266882,96360.0,96359.0,6.8e-07]
["bitfinex","BTCUSD",1736281106409,0.35,96351.0,96319.0,0.0796]
["bitfinex","BTCUSD",1736281106647,0.54806882,96351.0,96320.0,1.5]
["bitfinex","BTCUSD",1736281107898,0.63656882,96351.0,96306.0,0.0766]
["bitfinex","BTCUSD",1736281108214,0.63656882,96351.0,96307.0,1.5104777]
["bitfinex","BTCUSD",1736281109237,0.62756882,96351.0,96307.0,0.0104777]
["bitfinex","BTCUSD",1736281109449,0.62356882,96351.0,96307.0,0.0104777]
["bitfinex","BTCUSD",1736281109664,0.42356882,96351.0,96307.0,0.0104777]
["bitfinex","BTCUSD",1736281109876,0.20764,96321.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736281110103,0.20764,96321.0,96306.0,0.284269]
["bitfinex","BTCUSD",1736281110301,0.50249751,96337.0,96313.0,0.207656]
["bitfinex","BTCUSD",1736281110540,0.207571,96353.0,96329.0,0.0761]
["bitfinex","BTCUSD",1736281110541,0.207579,96349.0,96329.0,0.0761]
["bitfinex","BTCUSD",1736281110760,0.50249751,96350.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736281110979,0.20758,96348.0,96330.0,0.283719]
["bitfinex","BTCUSD",1736281111183,0.005,96351.0,96328.0,0.0489]
["bitfinex","BTCUSD",1736281111431,0.009,96351.0,96339.0,0.0489]
["bitfinex","BTCUSD",1736281111630,0.009,96351.0,96340.0,0.0761]
["bitfinex","BTCUSD",1736281111835,0.207559,96358.0,96340.0,0.0761]
["bitfinex","BTCUSD",1736281111836,0.001,96349.0,96340.0,0.0761]
["bitfinex","BTCUSD",1736281112046,0.20758,96348.0,96340.0,0.0761]
["bitfinex","BTCUSD",1736281112699,0.002,96351.0,96341.0,0.30662941]
["bitfinex","BTCUSD",1736281112939,0.001,96351.0,96341.0,1.59903441]
["bitfinex","BTCUSD",1736281113150,0.001,96351.0,96341.0,1.5]
["bitfinex","BTCUSD",1736281113359,0.001,96348.0,96341.0,1.5]
["bitfinex","BTCUSD",1736281114403,0.002,96348.0,96341.0,1.5]
["bitfinex","BTCUSD",1736281114851,0.00015314,96358.0,96343.0,0.20759]
["bitfinex","BTCUSD",1736281115051,0.00015314,96358.0,96347.0,0.207582]
["bitfinex","BTCUSD",1736281115259,0.20771314,96358.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281115456,0.207568,96354.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281115695,0.207585,96346.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281115912,0.00015314,96358.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281116121,0.207563,96356.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281116539,0.207579,96349.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281117295,0.207579,96349.0,96343.0,0.001]
["bitfinex","BTCUSD",1736281117822,0.207579,96349.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281118019,0.207565,96355.0,96342.0,0.079]
["bitfinex","BTCUSD",1736281118229,0.003,96356.0,96342.0,0.079]
["bitfinex","BTCUSD",1736281118655,0.207565,96355.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281118861,0.207565,96355.0,96343.0,0.002]
["bitfinex","BTCUSD",1736281119853,0.00015314,96358.0,96343.0,0.002]
["bitfinex","BTCUSD",1736281119854,0.00015314,96358.0,96344.0,0.207589]
["bitfinex","BTCUSD",1736281120131,0.00032394,96358.0,96348.0,0.207579]
["bitfinex","BTCUSD",1736281120677,0.00032394,96358.0,96345.0,0.207587]
["bitfinex","BTCUSD",1736281121098,0.207561,96357.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281121320,0.207567,96354.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281121528,0.207578,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1736281122056,0.207578,96349.0,96342.0,0.077]
["bitfinex","BTCUSD",1736281122429,0.20757,96353.0,96342.0,0.078]
["bitfinex","BTCUSD",1736281122630,0.415141,96353.0,96342.0,0.078]
["bitfinex","BTCUSD",1736281122834,0.415141,96353.0,96343.0,1.5]
["bitfinex","BTCUSD",1736281123025,0.20758,96348.0,96343.0,1.5]
["bitfinex","BTCUSD",1736281123230,0.207589,96345.0,96342.0,0.079]
["bitfinex","BTCUSD",1736281123460,0.207589,96345.0,96342.0,0.001]
["bitfinex","BTCUSD",1736281123787,0.42952046,96345.0,96342.0,0.001]
["bitfinex","BTCUSD",1736281123992,0.207591,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1736281124210,0.30662541,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1736281124426,0.40662541,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1736281124548,0.40662541,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1736281124762,0.40662541,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1736281124977,0.40662541,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1736281125162,0.40662541,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1736281125537,0.40662541,96343.0,96330.0,8.54e-05]
["bitfinex","BTCUSD",1736281125538,0.207617,96331.0,96330.0,8.54e-05]
["bitfinex","BTCUSD",1736281127567,0.30665141,96331.0,96330.0,8.54e-05]
["bitfinex","BTCUSD",1736281128159,0.31365141,96331.0,96330.0,8.54e-05]
["bitfinex","BTCUSD",1736281128359,0.31365141,96331.0,96330.0,0.0010854]
["bitfinex","BTCUSD",1736281128969,1.14007973,96331.0,96330.0,0.0010854]
["bitfinex","BTCUSD",1736281129175,1.22067973,96331.0,96330.0,0.0010854]
["bitfinex","BTCUSD",1736281129409,1.32067973,96331.0,96330.0,0.0010854]
["bitfinex","BTCUSD",1736281129762,1.31367973,96331.0,96330.0,0.0010854]
["bitfinex","BTCUSD",1736281130934,1.31367973,96331.0,96330.0,8.54e-05]
["bitfinex","BTCUSD",1736281131330,1.34567973,96331.0,96330.0,4e-07]
["bitfinex","BTCUSD",1736281131540,0.20768,96302.0,96291.0,0.32271793]
["bitfinex","BTCUSD",1736281131971,0.20768,96302.0,96292.0,1.5]
["bitfinex","BTCUSD",1736281132183,0.20768,96302.0,96291.0,0.32271793]
["bitfinex","BTCUSD",1736281132812,0.20768,96302.0,96301.0,0.00059659]
["bitfinex","BTCUSD",1736281134516,0.21668,96302.0,96301.0,0.00059659]
["bitfinex","BTCUSD",1736281135828,0.21768,96302.0,96301.0,0.00059659]
["bitfinex","BTCUSD",1736281137110,0.01,96302.0,96301.0,0.00059659]
["bitfinex","BTCUSD",1736281137523,0.01,96302.0,96301.0,1.50059659]
["bitfinex","BTCUSD",1736281138785,0.01,96302.0,96301.0,1.57739659]
["bitfinex","BTCUSD",1736281138996,0.01,96302.0,96301.0,1.62359659]
["bitfinex","BTCUSD",1736281139660,0.001,96302.0,96301.0,1.62359659]
["bitfinex","BTCUSD",1736281140325,0.207671,96307.0,96301.0,1.62359659]
["bitfinex","BTCUSD",1736281140533,0.207662,96311.0,96301.0,1.62559659]
["bitfinex","BTCUSD",1736281140732,0.207662,96311.0,96301.0,0.12559659]
["bitfinex","BTCUSD",1736281141120,0.207651,96316.0,96301.0,0.12459659]
["bitfinex","BTCUSD",1736281141336,0.20765,96316.0,96301.0,0.12459659]
["bitfinex","BTCUSD",1736281141547,0.001,96302.0,96301.0,0.12559659]
["bitfinex","BTCUSD",1736281141755,0.001,96302.0,96301.0,0.14959659]
["bitfinex","BTCUSD",1736281141972,0.207631,96325.0,96301.0,1.931313]
["bitfinex","BTCUSD",1736281142179,0.001,96311.0,96308.0,0.207666]
["bitfinex","BTCUSD",1736281142395,0.001,96311.0,96308.0,0.30670041]
["bitfinex","BTCUSD",1736281142603,0.001,96311.0,96309.0,0.30773662]
["bitfinex","BTCUSD",1736281142807,0.001,96311.0,96310.0,0.0791]
["bitfinex","BTCUSD",1736281143449,0.20763,96325.0,96310.0,0.0791]
["bitfinex","BTCUSD",1736281143660,0.207632,96324.0,96310.0,0.0791]
["bitfinex","BTCUSD",1736281143900,0.207644,96319.0,96310.0,0.0791]
["bitfinex","BTCUSD",1736281144751,0.001,96311.0,96310.0,0.0791]
["bitfinex","BTCUSD",1736281145189,0.001,96311.0,96310.0,0.07778212]
["bitfinex","BTCUSD",1736281145397,0.001,96311.0,96310.0,0.07878212]
["bitfinex","BTCUSD",1736281145618,0.207628,96326.0,96311.0,0.20766]
["bitfinex","BTCUSD",1736281146600,0.207618,96331.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736281146803,0.207614,96333.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736281147032,0.207614,96333.0,96319.0,0.207642]
["bitfinex","BTCUSD",1736281147238,0.207614,96333.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736281147669,0.207614,96333.0,96315.0,0.415302]
["bitfinex","BTCUSD",1736281147867,0.207593,96343.0,96310.0,0.21421075]
["bitfinex","BTCUSD",1736281147868,0.006,96326.0,96324.0,0.0478]
["bitfinex","BTCUSD",1736281148066,0.207601,96339.0,96325.0,0.0751]
["bitfinex","BTCUSD",1736281148268,0.002,96333.0,96326.0,1.5]
["bitfinex","BTCUSD",1736281148538,0.011,96333.0,96326.0,1.707626]
["bitfinex","BTCUSD",1736281148765,0.011,96333.0,96325.0,0.0751]
["bitfinex","BTCUSD",1736281148766,0.002,96333.0,96331.0,0.023]
["bitfinex","BTCUSD",1736281149008,0.002,96333.0,96332.0,0.32964941]
["bitfinex","BTCUSD",1736281149433,0.002,96333.0,96332.0,1.82964941]
["bitfinex","BTCUSD",1736281149635,0.002,96333.0,96332.0,2.06024941]
["bitfinex","BTCUSD",1736281149812,0.00248,96348.0,96332.0,2.06024941]
["bitfinex","BTCUSD",1736281149813,0.00248,96348.0,96347.0,0.283883]
["bitfinex","BTCUSD",1736281150019,0.00248,96348.0,96347.0,0.38291741]
["bitfinex","BTCUSD",1736281151287,0.00248,96348.0,96347.0,1.88291741]
["bitfinex","BTCUSD",1736281151649,0.00648,96348.0,96347.0,1.88391741]
["bitfinex","BTCUSD",1736281152429,0.00648,96348.0,96347.0,1.89448158]
["bitfinex","BTCUSD",1736281153457,0.00648,96348.0,96347.0,1.68689858]
["bitfinex","BTCUSD",1736281153814,0.00648,96348.0,96347.0,0.001]
["bitfinex","BTCUSD",1736281155959,0.0066508,96348.0,96347.0,0.001]
["bitfinex","BTCUSD",1736281156291,0.0066508,96348.0,96347.0,0.10003441]
["bitfinex","BTCUSD",1736281156475,0.0066508,96348.0,96347.0,1.7047722]
["bitfinex","BTCUSD",1736281156677,0.0066508,96348.0,96347.0,1.70373441]
["bitfinex","BTCUSD",1736281157132,0.0066508,96348.0,96347.0,1.68073441]
["bitfinex","BTCUSD",1736281157333,0.0066508,96348.0,96347.0,1.67973441]
["bitfinex","BTCUSD",1736281157537,0.0036508,96348.0,96347.0,1.68373441]
["bitfinex","BTCUSD",1736281157907,0.0045508,96348.0,96347.0,1.506]
["bitfinex","BTCUSD",1736281158112,0.0025508,96348.0,96340.0,0.01060149]
["bitfinex","BTCUSD",1736281158328,0.0025508,96348.0,96336.0,0.0828]
["bitfinex","BTCUSD",1736281158535,0.0035508,96348.0,96347.0,0.002]
["bitfinex","BTCUSD",1736281159095,0.0025508,96348.0,96339.0,0.2076]
["bitfinex","BTCUSD",1736281159345,0.0035508,96348.0,96347.0,0.002]
["bitfinex","BTCUSD",1736281159551,0.0035508,96348.0,96347.0,1.60403441]
["bitfinex","BTCUSD",1736281159867,0.0035508,96348.0,96347.0,1.505]
["bitfinex","BTCUSD",1736281160067,0.0025508,96348.0,96347.0,1.5]
["bitfinex","BTCUSD",1736281160990,0.0035508,96348.0,96347.0,1.5]
["bitfinex","BTCUSD",1736281161107,0.0035508,96348.0,96347.0,1.502]
["bitfinex","BTCUSD",1736281164169,0.0035508,96348.0,96347.0,1.62403441]
["bitfinex","BTCUSD",1736281164491,0.0035508,96348.0,96347.0,1.90343441]
["bitfinex","BTCUSD",1736281165248,0.0025508,96348.0,96347.0,1.90343441]
["bitfinex","BTCUSD",1736281165660,0.0035508,96348.0,96347.0,1.90543441]
["bitfinex","BTCUSD",1736281166220,0.0035508,96348.0,96347.0,1.90343441]
["bitfinex","BTCUSD",1736281166430,0.0045508,96348.0,96347.0,1.90843441]
["bitfinex","BTCUSD",1736281167119,0.0035508,96348.0,96347.0,1.90343441]
["bitfinex","BTCUSD",1736281167320,0.0045508,96348.0,96347.0,1.90843441]
["bitfinex","BTCUSD",1736281168177,0.0045508,96348.0,96347.0,2.10843441]
["bitfinex","BTCUSD",1736281168383,0.0045508,96348.0,96347.0,2.10851981]
["bitfinex","BTCUSD",1736281168593,0.0001708,96358.0,96357.0,0.357561]
["bitfinex","BTCUSD",1736281168796,0.00032394,96358.0,96357.0,0.47959541]
["bitfinex","BTCUSD",1736281169618,0.00032394,96358.0,96357.0,1.97959541]
["bitfinex","BTCUSD",1736281169798,0.00032394,96358.0,96357.0,1.98359541]
["bitfinex","BTCUSD",1736281170047,0.00032394,96358.0,96357.0,2.31119541]
["bitfinex","BTCUSD",1736281170644,0.207467,96401.0,96384.0,0.230503]
["bitfinex","BTCUSD",1736281170848,0.207467,96401.0,96384.0,0.32953741]
["bitfinex","BTCUSD",1736281171059,0.207458,96405.0,96384.0,0.32953741]
["bitfinex","BTCUSD",1736281171259,0.207467,96401.0,96384.0,1.80653741]
["bitfinex","BTCUSD",1736281172542,0.0021708,96385.0,96384.0,1.80653741]
["bitfinex","BTCUSD",1736281173155,0.0021708,96385.0,96384.0,0.09903441]
["bitfinex","BTCUSD",1736281173762,0.0021708,96385.0,96384.0,1.60103441]
["bitfinex","BTCUSD",1736281174602,0.0021708,96385.0,96384.0,1.80853741]
["bitfinex","BTCUSD",1736281175568,0.0021708,96385.0,96384.0,1.502]
["bitfinex","BTCUSD",1736281175763,0.0021708,96385.0,96384.0,1.51222372]
["bitfinex","BTCUSD",1736281176746,0.0021708,96385.0,96384.0,1.71972672]
["bitfinex","BTCUSD",1736281178950,0.0021708,96385.0,96384.0,0.21972672]
["bitfinex","BTCUSD",1736281179373,0.0021708,96385.0,96384.0,1.71972672]
["bitfinex","BTCUSD",1736281179581,0.0021708,96385.0,96384.0,1.81876113]
["bitfinex","BTCUSD",1736281180401,0.0021708,96385.0,96384.0,1.84176113]
["bitfinex","BTCUSD",1736281181343,0.0021708,96385.0,96384.0,1.51222372]
["bitfinex","BTCUSD",1736281181573,0.0021708,96385.0,96384.0,1.502]
["bitfinex","BTCUSD",1736281182196,0.2096718,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1736281183087,0.207523,96375.0,96367.0,0.01057449]
["bitfinex","BTCUSD",1736281183303,0.207523,96375.0,96368.0,1.5]
["bitfinex","BTCUSD",1736281183531,0.207516,96379.0,96368.0,1.5]
["bitfinex","BTCUSD",1736281184150,0.2186718,96385.0,96369.0,0.12424334]
["bitfinex","BTCUSD",1736281184349,0.2186718,96385.0,96372.0,0.207528]
["bitfinex","BTCUSD",1736281184576,0.2096718,96385.0,96372.0,0.207528]
["bitfinex","BTCUSD",1736281184898,0.2096718,96385.0,96377.0,1.5]
["bitfinex","BTCUSD",1736281185079,0.0021708,96385.0,96377.0,1.5]
["bitfinex","BTCUSD",1736281185771,0.207503,96384.0,96377.0,1.5]
["bitfinex","BTCUSD",1736281185981,0.0021708,96385.0,96377.0,1.5]
["bitfinex","BTCUSD",1736281186156,0.0021708,96385.0,96374.0,0.207523]
["bitfinex","BTCUSD",1736281186514,0.0021708,96385.0,96375.0,1.5]
["bitfinex","BTCUSD",1736281187328,0.207503,96384.0,96375.0,1.5]
["bitfinex","BTCUSD",1736281187930,0.207503,96384.0,96375.0,1.501]
["bitfinex","BTCUSD",1736281188135,0.207507,96382.0,96375.0,0.001]
["bitfinex","BTCUSD",1736281188336,0.20752,96377.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281188726,0.20752,96377.0,96375.0,0.004]
["bitfinex","BTCUSD",1736281189077,0.20752,96377.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281189233,0.207506,96383.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281189466,0.207503,96384.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281189673,0.207505,96383.0,96370.0,0.15]
["bitfinex","BTCUSD",1736281190096,0.207504,96384.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281190296,0.0021708,96385.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281190457,0.0021708,96385.0,96375.0,0.001]
["bitfinex","BTCUSD",1736281191069,0.0021708,96385.0,96371.0,0.20753]
["bitfinex","BTCUSD",1736281191474,0.207503,96384.0,96371.0,0.20753]
["bitfinex","BTCUSD",1736281191682,0.207503,96384.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281192087,0.415032,96378.0,96375.0,0.003]
["bitfinex","BTCUSD",1736281193151,0.415032,96378.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281193391,0.207516,96378.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281193596,0.0021708,96385.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281193751,0.0021708,96385.0,96371.0,0.003]
["bitfinex","BTCUSD",1736281194135,0.0021708,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1736281195427,0.0051708,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1736281195549,0.2126718,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1736281195749,0.207511,96381.0,96372.0,0.003]
["bitfinex","BTCUSD",1736281196572,0.415022,96381.0,96372.0,0.003]
["bitfinex","BTCUSD",1736281196774,0.207511,96381.0,96372.0,0.003]
["bitfinex","BTCUSD",1736281197186,0.207511,96381.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281197589,0.0802,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281197781,0.207524,96374.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281198245,0.0802,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281198574,0.0802,96375.0,96369.0,1.5]
["bitfinex","BTCUSD",1736281198800,0.0802,96375.0,96372.0,0.005]
["bitfinex","BTCUSD",1736281200174,0.0802,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281200381,0.287723,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281200585,0.0802,96375.0,96372.0,0.004]
["bitfinex","BTCUSD",1736281200964,0.0802,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281201168,0.0822,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281201368,0.002,96375.0,96372.0,0.002]
["bitfinex","BTCUSD",1736281202298,0.002,96375.0,96373.0,0.288027]
["bitfinex","BTCUSD",1736281202699,0.002,96375.0,96374.0,1.5]
["bitfinex","BTCUSD",1736281203520,0.207512,96380.0,96374.0,1.5]
["bitfinex","BTCUSD",1736281203737,0.207505,96384.0,96356.0,0.207561]
["bitfinex","BTCUSD",1736281203738,0.207521,96376.0,96373.0,0.001]
["bitfinex","BTCUSD",1736281204068,0.003,96375.0,96373.0,0.001]
["bitfinex","BTCUSD",1736281204266,0.207521,96376.0,96362.0,0.15]
["bitfinex","BTCUSD",1736281204401,0.207534,96370.0,96362.0,0.15]
["bitfinex","BTCUSD",1736281204631,0.207555,96360.0,96353.0,0.09269629]
["bitfinex","BTCUSD",1736281204819,0.207555,96360.0,96347.0,0.10308087]
["bitfinex","BTCUSD",1736281206125,0.207555,96360.0,96347.0,0.09278169]
["bitfinex","BTCUSD",1736281206436,0.207555,96360.0,96347.0,8.54e-05]
["bitfinex","BTCUSD",1736281207401,0.22293441,96359.0,96347.0,8.54e-05]
["bitfinex","BTCUSD",1736281207913,0.22293441,96359.0,96358.0,0.0040854]
["bitfinex","BTCUSD",1736281208073,0.22293441,96359.0,96358.0,8.54e-05]
["bitfinex","BTCUSD",1736281209092,0.22893441,96359.0,96358.0,8.54e-05]
["bitfinex","BTCUSD",1736281209300,0.22293441,96359.0,96358.0,8.54e-05]
["bitfinex","BTCUSD",1736281209522,0.87543192,96359.0,96358.0,8.54e-05]
["bitfinex","BTCUSD",1736281209935,0.97643192,96359.0,96358.0,8.54e-05]
["bitfinex","BTCUSD",1736281210515,1.07543192,96359.0,96347.0,8.54e-05]
["bitfinex","BTCUSD",1736281210712,0.58438,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281210918,0.68341441,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281211329,0.64953441,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281212126,0.59241441,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281212327,0.65853441,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281213142,0.75853441,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281213921,0.66353441,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281214204,0.67412925,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281214438,1.17662676,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281216452,1.11050676,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281216735,1.17662676,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281217883,1.16603192,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281218936,1.46506633,96348.0,96347.0,0.00023854]
["bitfinex","BTCUSD",1736281219203,1.46506633,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281219733,1.26603192,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281219933,1.09991192,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281220143,0.90431192,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281220350,0.97043192,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281222461,0.72407751,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281222699,0.22158,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281223455,0.21658,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281223653,0.009,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281223972,0.001,96348.0,96347.0,5.4e-07]
["bitfinex","BTCUSD",1736281224182,0.009,96348.0,96347.0,0.07690054]
["bitfinex","BTCUSD",1736281224376,0.06616,96367.0,96347.0,0.07590054]
["bitfinex","BTCUSD",1736281224554,0.207542,96366.0,96347.0,0.08606097]
["bitfinex","BTCUSD",1736281224757,0.0001706,96375.0,96347.0,0.08606097]
["bitfinex","BTCUSD",1736281224758,0.207552,96362.0,96360.0,1.5]
["bitfinex","BTCUSD",1736281226888,0.415104,96362.0,96347.0,0.08606097]
["bitfinex","BTCUSD",1736281227087,0.209552,96362.0,96360.0,0.002]
["bitfinex","BTCUSD",1736281227737,0.417104,96362.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281228096,0.4172746,96362.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281228554,0.2097226,96362.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281228764,0.207559,96358.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281229256,0.207561,96357.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281229409,0.0001706,96362.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281229410,0.207571,96353.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281229610,0.0001706,96362.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281229836,0.207563,96356.0,96349.0,1.5]
["bitfinex","BTCUSD",1736281230261,0.207563,96356.0,96349.0,1.503]
["bitfinex","BTCUSD",1736281230838,0.207555,96360.0,96349.0,1.710578]
["bitfinex","BTCUSD",1736281231039,0.207555,96360.0,96349.0,0.207578]
["bitfinex","BTCUSD",1736281231252,0.207566,96355.0,96349.0,0.003]
["bitfinex","BTCUSD",1736281231454,0.207566,96355.0,96349.0,0.006]
["bitfinex","BTCUSD",1736281231657,0.207576,96351.0,96349.0,0.003]
["bitfinex","BTCUSD",1736281231993,0.09903441,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1736281232116,0.10435004,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1736281232586,0.10435004,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1736281233200,0.10435004,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1736281233342,0.10435004,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1736281233543,0.10435004,96350.0,96349.0,0.006]
["bitfinex","BTCUSD",1736281233965,0.10435004,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1736281234177,0.207578,96349.0,96347.0,8.584e-05]
["bitfinex","BTCUSD",1736281234383,0.30661241,96349.0,96347.0,8.584e-05]
["bitfinex","BTCUSD",1736281234584,0.35005874,96348.0,96347.0,8.584e-05]
["bitfinex","BTCUSD",1736281234833,0.90256422,96348.0,96347.0,8.584e-05]
["bitfinex","BTCUSD",1736281235685,0.90256422,96348.0,96347.0,8.4e-07]
["bitfinex","BTCUSD",1736281235686,1.07226422,96348.0,96347.0,8.4e-07]
["bitfinex","BTCUSD",1736281236605,1.07226422,96348.0,96347.0,0.00100084]
["bitfinex","BTCUSD",1736281237044,1.07226422,96348.0,96347.0,8.4e-07]
["bitfinex","BTCUSD",1736281237254,0.1,96339.0,96309.0,0.01029519]
["bitfinex","BTCUSD",1736281237465,0.207646,96318.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281238113,0.207625,96328.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281238114,0.00526436,96317.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281238451,0.207632,96324.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281238691,0.00524091,96323.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281239646,0.207636,96322.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281239806,0.004,96318.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281240225,0.00524083,96317.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281240428,0.207636,96322.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281240624,0.00524083,96321.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281240828,0.00524083,96321.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281241049,0.207643,96319.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281241249,0.2168852,96318.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281241452,0.207654,96314.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281241616,0.207662,96310.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281241818,0.21290067,96310.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281242092,0.21290067,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281242429,0.207662,96310.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281242652,0.21290067,96310.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281242903,0.21290067,96310.0,96309.0,0.00251129]
["bitfinex","BTCUSD",1736281243074,0.21290067,96310.0,96309.0,0.00351129]
["bitfinex","BTCUSD",1736281243416,0.31193508,96310.0,96309.0,0.00251129]
["bitfinex","BTCUSD",1736281243618,0.31293508,96310.0,96309.0,0.00251129]
["bitfinex","BTCUSD",1736281244451,0.31193508,96310.0,96309.0,0.00251129]
["bitfinex","BTCUSD",1736281244625,0.81443259,96310.0,96309.0,0.00251129]
["bitfinex","BTCUSD",1736281244804,0.81443259,96310.0,96309.0,0.00351129]
["bitfinex","BTCUSD",1736281244805,0.82043259,96310.0,96309.0,0.00351129]
["bitfinex","BTCUSD",1736281245804,0.82043259,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281246079,1.05273259,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281246315,1.04673259,96310.0,96309.0,0.00051129]
["bitfinex","BTCUSD",1736281246993,1.05873259,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281251183,1.280767,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281251417,1.18173259,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281251818,1.12477259,96310.0,96309.0,0.00151129]
["bitfinex","BTCUSD",1736281252831,0.20768,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281253061,0.20819164,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281253263,0.21456058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281254447,0.21756058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281255634,0.28364058,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281255878,0.21756058,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281256093,0.00988058,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281257375,0.10891499,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281258209,0.17487499,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281260134,0.9086125,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281260397,0.9515725,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281260653,0.6114125,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281260897,0.57833809,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281261355,0.57533809,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281261528,0.58433809,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281261967,0.51837809,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281262386,0.01588058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281263464,0.01788058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281268727,0.11691499,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281270932,0.01788058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281272222,0.01588058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281272642,0.01588058,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281272844,0.00688058,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281273341,0.00688058,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281273543,0.0064482,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281273762,0.0094482,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281274132,0.0064482,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281274330,0.0094482,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281275764,0.10848261,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281276187,0.25848261,96302.0,96301.0,0.0010853]
["bitfinex","BTCUSD",1736281277009,0.25848261,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281277214,0.25548261,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281277414,0.25748261,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281277589,0.27689728,96302.0,96301.0,8.53e-05]
["bitfinex","BTCUSD",1736281278779,1.0014292,96302.0,96301.0,3e-07]
["bitfinex","BTCUSD",1736281279425,0.9994292,96302.0,96301.0,3e-07]
["bitfinex","BTCUSD",1736281279670,0.15,96294.0,96291.0,0.3129975]
["bitfinex","BTCUSD",1736281279913,0.42973541,96292.0,96291.0,0.2091475]
["bitfinex","BTCUSD",1736281280419,0.64569541,96292.0,96291.0,0.2091475]
["bitfinex","BTCUSD",1736281280652,0.65202042,96292.0,96291.0,0.2091475]
["bitfinex","BTCUSD",1736281281130,0.69762003,96292.0,96291.0,0.2091475]
["bitfinex","BTCUSD",1736281281366,0.70662003,96292.0,96291.0,0.1676075]
["bitfinex","BTCUSD",1736281281623,0.79943901,96292.0,96291.0,0.0845275]
["bitfinex","BTCUSD",1736281281841,0.79943901,96292.0,96291.0,0.0222175]
["bitfinex","BTCUSD",1736281282044,0.80973334,96292.0,96291.0,0.0014455]
["bitfinex","BTCUSD",1736281282237,0.90973334,96292.0,96291.0,0.0014455]
["bitfinex","BTCUSD",1736281282440,0.80973334,96292.0,96291.0,0.0014455]
["bitfinex","BTCUSD",1736281282700,0.91473334,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281282937,1.01345158,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281283110,1.51594909,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281283318,1.13727085,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281283520,1.02893652,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281283720,1.03393652,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281283917,0.52243901,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281284163,0.53346047,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281284376,0.23004747,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281284593,0.28704747,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281285009,0.28204747,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281285467,0.38608188,96292.0,96291.0,0.0010005]
["bitfinex","BTCUSD",1736281285891,0.38108188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281286116,0.39008188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281286360,0.38308188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281286567,0.38108188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281286800,0.39008188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281286977,0.38308188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281287272,0.39208188,96292.0,96291.0,5e-07]
["bitfinex","BTCUSD",1736281287711,0.39208188,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281288888,0.39008188,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281289094,0.39208188,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281289315,0.89457939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281289548,0.79542498,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281290220,0.72954498,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281290488,0.89445939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281291876,0.79542498,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281292079,0.89445939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281294724,1.04445939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281295543,0.97857939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281295745,1.04445939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281296599,0.97857939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281296891,1.04445939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281301040,0.97857939,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281301241,0.79542498,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281301459,0.79559578,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281302365,0.72971578,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281302566,0.79559578,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281303859,0.89463019,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281305896,1.04463019,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281306109,1.06763019,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281306324,1.2919646,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281307262,1.43038319,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281307796,1.33134878,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281308849,1.43134878,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281309444,1.11716878,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281309666,0.86813437,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281310065,0.72971578,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281310670,0.01951727,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281311107,0.01951727,96292.0,96291.0,0.0792859]
["bitfinex","BTCUSD",1736281311307,0.01951727,96292.0,96291.0,0.1264859]
["bitfinex","BTCUSD",1736281311631,0.0111708,96292.0,96291.0,0.3341889]
["bitfinex","BTCUSD",1736281312099,0.0091708,96292.0,96291.0,0.3341889]
["bitfinex","BTCUSD",1736281312515,0.0091708,96292.0,96291.0,0.3361889]
["bitfinex","BTCUSD",1736281312940,0.0001708,96292.0,96291.0,0.53322331]
["bitfinex","BTCUSD",1736281313351,0.0001708,96292.0,96291.0,0.43822331]
["bitfinex","BTCUSD",1736281313569,0.0001708,96292.0,96291.0,1.8381889]
["bitfinex","BTCUSD",1736281314189,0.0001708,96292.0,96291.0,1.84867771]
["bitfinex","BTCUSD",1736281314363,0.0001708,96292.0,96291.0,1.84967771]
["bitfinex","BTCUSD",1736281314572,0.0001708,96292.0,96291.0,0.34967771]
["bitfinex","BTCUSD",1736281314976,0.0001708,96292.0,96291.0,0.44871212]
["bitfinex","BTCUSD",1736281317926,0.0001708,96292.0,96291.0,0.14197471]
["bitfinex","BTCUSD",1736281320666,0.0001708,96292.0,96291.0,0.34967771]
["bitfinex","BTCUSD",1736281321164,0.0001708,96292.0,96291.0,0.14197471]
["bitfinex","BTCUSD",1736281321603,0.0001708,96292.0,96291.0,0.1314859]
["bitfinex","BTCUSD",1736281322030,0.00653085,96292.0,96291.0,0.13252434]
["bitfinex","BTCUSD",1736281322275,0.0001708,96292.0,96291.0,0.13252434]
["bitfinex","BTCUSD",1736281322916,0.0001708,96292.0,96291.0,0.1314859]
["bitfinex","BTCUSD",1736281323302,0.2078718,96292.0,96291.0,0.0050859]
["bitfinex","BTCUSD",1736281323711,0.21423185,96292.0,96291.0,0.0050859]
["bitfinex","BTCUSD",1736281324154,0.27999185,96292.0,96291.0,0.0050859]
["bitfinex","BTCUSD",1736281324355,0.27999185,96292.0,96291.0,0.0010859]
["bitfinex","BTCUSD",1736281324560,0.27999185,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281324763,0.27999185,96292.0,96291.0,0.0030859]
["bitfinex","BTCUSD",1736281324974,0.28899185,96292.0,96291.0,0.0030859]
["bitfinex","BTCUSD",1736281325380,0.28899185,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281325588,0.28999185,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281326191,0.38902626,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281326385,0.64382626,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281327216,0.62082626,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281328486,0.64382626,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281328691,1.20227194,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281330534,1.29374438,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281330947,1.28474438,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281331155,1.29374438,96292.0,96291.0,8.59e-05]
["bitfinex","BTCUSD",1736281331369,1.39374438,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281331575,1.39674438,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281332103,1.29374438,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281332235,1.39674438,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281332437,1.3987775,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281332649,1.44501372,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281332853,1.34501372,96292.0,96291.0,9e-07]
["bitfinex","BTCUSD",1736281333059,1.37971572,96292.0,96287.0,0.0015]
["bitfinex","BTCUSD",1736281333373,0.023,96289.0,96287.0,0.0015]
["bitfinex","BTCUSD",1736281333538,0.27203441,96288.0,96287.0,0.0015]
["bitfinex","BTCUSD",1736281333951,0.7829251,96288.0,96287.0,0.0015]
["bitfinex","BTCUSD",1736281334374,0.173,96287.0,96286.0,8.53e-05]
["bitfinex","BTCUSD",1736281334569,0.27203441,96287.0,96286.0,8.53e-05]
["bitfinex","BTCUSD",1736281335038,0.28042759,96287.0,96286.0,8.53e-05]
["bitfinex","BTCUSD",1736281335646,0.28942759,96287.0,96286.0,8.53e-05]
["bitfinex","BTCUSD",1736281336285,0.28942759,96287.0,96285.0,0.00999576]
["bitfinex","BTCUSD",1736281336497,0.98224592,96286.0,96285.0,0.00999576]
["bitfinex","BTCUSD",1736281336903,1.05637144,96286.0,96285.0,0.00999576]
["bitfinex","BTCUSD",1736281337782,1.06537144,96286.0,96285.0,0.00999576]
["bitfinex","BTCUSD",1736281338773,1.14397144,96286.0,96285.0,0.00999576]
["bitfinex","BTCUSD",1736281339374,1.14197144,96286.0,96285.0,0.00999576]
["bitfinex","BTCUSD",1736281340268,0.0766,96279.0,96277.0,0.43768106]
["bitfinex","BTCUSD",1736281340475,1.20646292,96278.0,96277.0,0.35958106]
["bitfinex","BTCUSD",1736281340677,0.15,96263.0,96252.0,0.002837]
["bitfinex","BTCUSD",1736281340849,0.84029192,96263.0,96252.0,0.002837]
["bitfinex","BTCUSD",1736281341343,1.0563952,96263.0,96252.0,0.002837]
["bitfinex","BTCUSD",1736281341930,1.06090626,96263.0,96252.0,0.002837]
["bitfinex","BTCUSD",1736281342136,1.06990626,96263.0,96252.0,0.002837]
["bitfinex","BTCUSD",1736281342313,1.06990626,96263.0,96261.0,7e-07]
["bitfinex","BTCUSD",1736281342314,0.023,96262.0,96261.0,7e-07]
["bitfinex","BTCUSD",1736281342514,0.27203441,96262.0,96261.0,7e-07]
["bitfinex","BTCUSD",1736281342696,0.2802321,96262.0,96261.0,7e-07]
["bitfinex","BTCUSD",1736281343508,0.15,96251.0,96250.0,0.0874695]
["bitfinex","BTCUSD",1736281343716,0.28022427,96251.0,96250.0,0.0874695]
["bitfinex","BTCUSD",1736281344404,0.34602427,96251.0,96250.0,0.0874695]
["bitfinex","BTCUSD",1736281345317,0.35502427,96251.0,96250.0,0.0874695]
["bitfinex","BTCUSD",1736281345527,0.85752178,96251.0,96250.0,0.00149339]
["bitfinex","BTCUSD",1736281345730,0.15,96233.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281345937,0.357841,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281346091,0.45687541,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281346295,0.52267541,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281346509,0.53084082,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281346711,0.46504082,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281346893,0.53084082,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281347096,0.53089915,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281348307,0.21606474,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281348519,0.22506474,96227.0,96226.0,0.18135739]
["bitfinex","BTCUSD",1736281348701,0.01722374,96227.0,96226.0,0.30335739]
["bitfinex","BTCUSD",1736281348956,0.02022374,96227.0,96226.0,1.80335739]
["bitfinex","BTCUSD",1736281349383,0.02022374,96227.0,96226.0,1.80168395]
["bitfinex","BTCUSD",1736281349592,5.833e-05,96227.0,96226.0,1.80168395]
["bitfinex","BTCUSD",1736281349800,0.00305833,96227.0,96226.0,0.30159436]
["bitfinex","BTCUSD",1736281350641,0.00975209,96227.0,96226.0,0.30159436]
["bitfinex","BTCUSD",1736281350848,0.00305833,96227.0,96226.0,0.30159436]
["bitfinex","BTCUSD",1736281351057,5.833e-05,96227.0,96226.0,0.30159436]
["bitfinex","BTCUSD",1736281351261,0.00905833,96227.0,96226.0,0.40062877]
["bitfinex","BTCUSD",1736281351444,5.833e-05,96227.0,96226.0,0.40362877]
["bitfinex","BTCUSD",1736281351858,0.00205833,96227.0,96226.0,0.40062877]
["bitfinex","BTCUSD",1736281352063,5.833e-05,96227.0,96226.0,0.40062877]
["bitfinex","BTCUSD",1736281352267,5.833e-05,96227.0,96226.0,0.40462877]
["bitfinex","BTCUSD",1736281352501,5.833e-05,96227.0,96226.0,0.40662877]
["bitfinex","BTCUSD",1736281352697,5.833e-05,96227.0,96226.0,0.41096666]
["bitfinex","BTCUSD",1736281352912,0.50249751,96263.0,96226.0,0.41096666]
["bitfinex","BTCUSD",1736281352913,0.207776,96258.0,96232.0,0.1]
["bitfinex","BTCUSD",1736281353091,5.848e-05,96251.0,96234.0,0.1279]
["bitfinex","BTCUSD",1736281353321,5.848e-05,96251.0,96235.0,0.1794733]
["bitfinex","BTCUSD",1736281353524,5.848e-05,96251.0,96236.0,0.0794]
["bitfinex","BTCUSD",1736281353728,5.848e-05,96251.0,96238.0,0.0794]
["bitfinex","BTCUSD",1736281353856,5.848e-05,96251.0,96239.0,0.10007328]
["bitfinex","BTCUSD",1736281354718,0.00705848,96251.0,96239.0,0.10007328]
["bitfinex","BTCUSD",1736281355043,5.848e-05,96251.0,96239.0,0.10007328]
["bitfinex","BTCUSD",1736281355380,5.848e-05,96251.0,96240.0,0.207813]
["bitfinex","BTCUSD",1736281355592,5.848e-05,96251.0,96242.0,0.1279]
["bitfinex","BTCUSD",1736281355798,5.848e-05,96251.0,96250.0,0.1794]
["bitfinex","BTCUSD",1736281356001,5.848e-05,96251.0,96250.0,0.32693441]
["bitfinex","BTCUSD",1736281356576,0.0001708,96287.0,96269.0,0.12424334]
["bitfinex","BTCUSD",1736281356785,0.00051194,96286.0,96270.0,0.17947295]
["bitfinex","BTCUSD",1736281356984,0.00741438,96286.0,96270.0,0.17947295]
["bitfinex","BTCUSD",1736281357195,0.00741438,96286.0,96270.0,0.17843441]
["bitfinex","BTCUSD",1736281357397,0.207739,96275.0,96270.0,0.0794]
["bitfinex","BTCUSD",1736281357821,0.00693851,96274.0,96270.0,0.0794]
["bitfinex","BTCUSD",1736281358226,0.207742,96273.0,96270.0,0.0794]
["bitfinex","BTCUSD",1736281358430,0.207742,96273.0,96270.0,0.0804]
["bitfinex","BTCUSD",1736281358988,0.00693851,96272.0,96270.0,0.0794]
["bitfinex","BTCUSD",1736281359224,0.00693851,96272.0,96270.0,0.0844]
["bitfinex","BTCUSD",1736281359420,0.207738,96275.0,96270.0,0.0824]
["bitfinex","BTCUSD",1736281359584,0.00694971,96271.0,96270.0,0.0824]
["bitfinex","BTCUSD",1736281359747,0.207738,96275.0,96270.0,0.0824]
["bitfinex","BTCUSD",1736281359955,0.21468962,96274.0,96270.0,0.0824]
["bitfinex","BTCUSD",1736281360365,0.21468962,96274.0,96270.0,0.0794]
["bitfinex","BTCUSD",1736281360802,0.207744,96272.0,96270.0,0.0814]
["bitfinex","BTCUSD",1736281361166,0.207744,96272.0,96270.0,0.002]
["bitfinex","BTCUSD",1736281361412,0.207768,96261.0,96249.0,0.0832]
["bitfinex","BTCUSD",1736281361592,0.20776,96265.0,96250.0,0.09903441]
["bitfinex","BTCUSD",1736281361799,0.207777,96258.0,96249.0,0.0832]
["bitfinex","BTCUSD",1736281362414,0.207785,96253.0,96249.0,0.0832]
["bitfinex","BTCUSD",1736281362622,0.207796,96248.0,96247.0,0.0454]
["bitfinex","BTCUSD",1736281362822,0.207796,96248.0,96239.0,0.0832]
["bitfinex","BTCUSD",1736281363247,0.00691801,96247.0,96239.0,0.0832]
["bitfinex","BTCUSD",1736281363657,0.00051162,96247.0,96239.0,0.0832]
["bitfinex","BTCUSD",1736281363866,0.00691801,96246.0,96239.0,0.0832]
["bitfinex","BTCUSD",1736281364702,0.00691801,96246.0,96239.0,0.0852]
["bitfinex","BTCUSD",1736281365111,0.00691801,96246.0,96239.0,0.0832]
["bitfinex","BTCUSD",1736281365531,0.00691801,96246.0,96239.0,0.0862]
["bitfinex","BTCUSD",1736281365944,0.207803,96245.0,96239.0,0.0862]
["bitfinex","BTCUSD",1736281366136,0.00691801,96246.0,96239.0,0.003]
["bitfinex","BTCUSD",1736281366354,0.2078,96246.0,96239.0,0.003]
["bitfinex","BTCUSD",1736281366577,0.00691801,96245.0,96239.0,0.003]
["bitfinex","BTCUSD",1736281367509,0.00691801,96245.0,96240.0,0.10007333]
["bitfinex","BTCUSD",1736281367712,0.00691801,96245.0,96240.0,0.69839933]
["bitfinex","BTCUSD",1736281367930,0.00051162,96247.0,96245.0,0.207801]
["bitfinex","BTCUSD",1736281368063,0.00051162,96247.0,96246.0,0.1000732]
["bitfinex","BTCUSD",1736281369606,0.00251162,96247.0,96246.0,0.1000732]
["bitfinex","BTCUSD",1736281369830,0.00251162,96247.0,96246.0,0.5807732]
["bitfinex","BTCUSD",1736281370055,0.00251162,96247.0,96246.0,0.57973441]
["bitfinex","BTCUSD",1736281370772,0.00251162,96247.0,96246.0,0.58073441]
["bitfinex","BTCUSD",1736281371004,0.00051162,96247.0,96246.0,0.58073441]
["bitfinex","BTCUSD",1736281371209,0.00251162,96247.0,96246.0,0.590121]
["bitfinex","BTCUSD",1736281371474,0.00051162,96247.0,96246.0,0.590121]
["bitfinex","BTCUSD",1736281371689,0.00051162,96247.0,96246.0,2.094121]
["bitfinex","BTCUSD",1736281371863,0.00051162,96247.0,96246.0,2.100121]
["bitfinex","BTCUSD",1736281371864,0.00151162,96247.0,96246.0,2.100121]
["bitfinex","BTCUSD",1736281372024,0.00051162,96247.0,96246.0,2.090121]
["bitfinex","BTCUSD",1736281372444,0.00251162,96247.0,96246.0,2.102121]
["bitfinex","BTCUSD",1736281376506,0.00251162,96247.0,96246.0,0.602121]
["bitfinex","BTCUSD",1736281381257,0.207697,96294.0,96262.0,0.1]
["bitfinex","BTCUSD",1736281381460,0.0656,96307.0,96285.0,0.207715]
["bitfinex","BTCUSD",1736281381681,0.09231849,96313.0,96286.0,0.10007279]
["bitfinex","BTCUSD",1736281382040,0.09231849,96313.0,96286.0,0.20007271]
["bitfinex","BTCUSD",1736281382419,0.09231849,96313.0,96286.0,0.30007271]
["bitfinex","BTCUSD",1736281382558,0.09231849,96317.0,96286.0,0.49413441]
["bitfinex","BTCUSD",1736281382765,0.09231849,96317.0,96308.0,0.35]
["bitfinex","BTCUSD",1736281382967,0.31135579,96341.0,96308.0,0.35]
["bitfinex","BTCUSD",1736281382968,0.207574,96352.0,96327.0,0.1]
["bitfinex","BTCUSD",1736281383186,0.207563,96356.0,96333.0,0.1]
["bitfinex","BTCUSD",1736281383390,0.207563,96356.0,96334.0,0.1000722]
["bitfinex","BTCUSD",1736281383391,0.207574,96351.0,96334.0,0.1000722]
["bitfinex","BTCUSD",1736281383592,0.207574,96351.0,96324.0,0.10103781]
["bitfinex","BTCUSD",1736281383796,0.207574,96351.0,96325.0,0.10007228]
["bitfinex","BTCUSD",1736281384043,0.2077546,96347.0,96331.0,0.207617]
["bitfinex","BTCUSD",1736281384373,0.2077546,96347.0,96332.0,0.09903441]
["bitfinex","BTCUSD",1736281384591,0.00533743,96342.0,96332.0,0.09903441]
["bitfinex","BTCUSD",1736281385586,0.00533743,96342.0,96332.0,0.10303441]
["bitfinex","BTCUSD",1736281386002,0.00533743,96342.0,96332.0,0.09903441]
["bitfinex","BTCUSD",1736281386208,0.00533743,96342.0,96337.0,0.207602]
["bitfinex","BTCUSD",1736281386428,0.00533743,96342.0,96339.0,0.2076]
["bitfinex","BTCUSD",1736281386627,0.00533743,96342.0,96341.0,0.207595]
["bitfinex","BTCUSD",1736281386824,0.0001708,96343.0,96341.0,0.30662941]
["bitfinex","BTCUSD",1736281387030,0.0001708,96343.0,96342.0,0.09903441]
["bitfinex","BTCUSD",1736281387614,0.0001708,96343.0,96323.0,0.11039458]
["bitfinex","BTCUSD",1736281387615,0.2077638,96343.0,96323.0,0.11039458]
["bitfinex","BTCUSD",1736281387817,0.207593,96342.0,96324.0,0.09903441]
["bitfinex","BTCUSD",1736281388021,0.207593,96342.0,96337.0,0.001]
["bitfinex","BTCUSD",1736281388420,0.207593,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1736281388985,0.53542741,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1736281389187,0.207658,96312.0,96311.0,0.09284389]
["bitfinex","BTCUSD",1736281389332,0.06556,96318.0,96311.0,0.09299643]
["bitfinex","BTCUSD",1736281389534,0.06556,96318.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281389985,0.207647,96317.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281390399,0.2076,96339.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281390536,0.06556,96328.0,96312.0,0.09903441]
["bitfinex","BTCUSD",1736281390717,0.06556,96328.0,96313.0,0.00103809]
["bitfinex","BTCUSD",1736281390919,0.06556,96328.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281391546,0.415252,96327.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281391751,0.207626,96327.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281392409,0.06556,96328.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281392913,0.06656,96328.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281393321,0.207626,96327.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281394649,0.218626,96327.0,96314.0,0.10003441]
["bitfinex","BTCUSD",1736281395733,0.011,96327.0,96314.0,0.10003441]
["bitfinex","BTCUSD",1736281396711,0.207628,96326.0,96314.0,0.10003441]
["bitfinex","BTCUSD",1736281397272,0.207637,96322.0,96314.0,0.10003441]
["bitfinex","BTCUSD",1736281397483,0.20763,96325.0,96314.0,0.10003441]
["bitfinex","BTCUSD",1736281397636,0.20764,96321.0,96314.0,0.10003441]
["bitfinex","BTCUSD",1736281398082,0.20764,96321.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736281398232,0.12424334,96324.0,96314.0,0.001]
["bitfinex","BTCUSD",1736281398819,0.207654,96314.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281399049,0.88315551,96312.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281399204,0.98218992,96312.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281400407,0.95918992,96312.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281400611,1.02474992,96312.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281400804,1.02974992,96312.0,96311.0,0.00015254]
["bitfinex","BTCUSD",1736281401211,1.03874992,96312.0,96311.0,0.00115254]
["bitfinex","BTCUSD",1736281402216,1.03374992,96312.0,96311.0,0.00115254]
["bitfinex","BTCUSD",1736281402641,1.03874992,96312.0,96311.0,0.00115254]
["bitfinex","BTCUSD",1736281403243,0.72415551,96312.0,96311.0,0.00115254]
["bitfinex","BTCUSD",1736281403444,0.01947087,96312.0,96311.0,0.00115254]
["bitfinex","BTCUSD",1736281403672,0.01947087,96312.0,96311.0,0.20018695]
["bitfinex","BTCUSD",1736281403917,0.01947087,96312.0,96311.0,0.451225]
["bitfinex","BTCUSD",1736281404066,0.014,96312.0,96311.0,2.04368513]
["bitfinex","BTCUSD",1736281404577,0.005,96312.0,96311.0,2.04268513]
["bitfinex","BTCUSD",1736281405006,0.006,96312.0,96311.0,0.18248695]
["bitfinex","BTCUSD",1736281405207,0.207621,96330.0,96311.0,0.18352503]
["bitfinex","BTCUSD",1736281405410,0.207621,96330.0,96312.0,0.10007248]
["bitfinex","BTCUSD",1736281405411,0.00556844,96326.0,96312.0,0.10007248]
["bitfinex","BTCUSD",1736281405612,0.21319644,96326.0,96312.0,0.10007248]
["bitfinex","BTCUSD",1736281405816,0.21319644,96326.0,96312.0,0.09903441]
["bitfinex","BTCUSD",1736281406574,0.00556844,96326.0,96312.0,0.09903441]
["bitfinex","BTCUSD",1736281406781,0.00556844,96326.0,96317.0,0.207645]
["bitfinex","BTCUSD",1736281407002,0.00556844,96326.0,96321.0,0.1]
["bitfinex","BTCUSD",1736281407204,0.06556,96344.0,96322.0,0.10007233]
["bitfinex","BTCUSD",1736281407406,0.207595,96342.0,96322.0,0.10007233]
["bitfinex","BTCUSD",1736281408364,0.207595,96342.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736281408708,0.20738964,96342.0,96324.0,0.09903441]
["bitfinex","BTCUSD",1736281408912,0.20738964,96342.0,96324.0,0.10007234]
["bitfinex","BTCUSD",1736281409121,0.207598,96340.0,96324.0,0.09903441]
["bitfinex","BTCUSD",1736281409691,0.00477327,96339.0,96324.0,0.09903441]
["bitfinex","BTCUSD",1736281410461,0.001,96327.0,96324.0,0.10303441]
["bitfinex","BTCUSD",1736281410672,0.207602,96338.0,96324.0,0.10303441]
["bitfinex","BTCUSD",1736281410868,0.207626,96327.0,96324.0,0.004]
["bitfinex","BTCUSD",1736281411073,0.415252,96327.0,96324.0,0.008]
["bitfinex","BTCUSD",1736281411281,0.207626,96327.0,96324.0,0.004]
["bitfinex","BTCUSD",1736281411487,0.00477327,96326.0,96324.0,0.004]
["bitfinex","BTCUSD",1736281411690,0.00477327,96326.0,96324.0,0.10703441]
["bitfinex","BTCUSD",1736281411894,0.20761,96335.0,96324.0,0.10303441]
["bitfinex","BTCUSD",1736281412094,0.20761,96335.0,96324.0,0.09903441]
["bitfinex","BTCUSD",1736281412317,0.06544,96338.0,96324.0,0.09903441]
["bitfinex","BTCUSD",1736281412522,0.06544,96338.0,96324.0,0.10303441]
["bitfinex","BTCUSD",1736281412731,0.0001704,96341.0,96325.0,0.1000724]
["bitfinex","BTCUSD",1736281412936,0.0001704,96341.0,96328.0,0.28640188]
["bitfinex","BTCUSD",1736281413150,0.0001704,96341.0,96332.0,0.1]
["bitfinex","BTCUSD",1736281413355,0.0001704,96341.0,96333.0,0.1000722]
["bitfinex","BTCUSD",1736281413527,0.0001704,96341.0,96334.0,0.207611]
["bitfinex","BTCUSD",1736281413707,0.0001704,96341.0,96335.0,0.1000722]
["bitfinex","BTCUSD",1736281414114,0.0001704,96341.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736281414334,0.0001704,96341.0,96336.0,0.00103781]
["bitfinex","BTCUSD",1736281414539,0.0001704,96341.0,96337.0,0.09903441]
["bitfinex","BTCUSD",1736281414739,0.0001704,96341.0,96338.0,0.00103781]
["bitfinex","BTCUSD",1736281414936,0.0001704,96341.0,96339.0,0.09903441]
["bitfinex","BTCUSD",1736281415367,0.0011704,96341.0,96339.0,0.09903441]
["bitfinex","BTCUSD",1736281415567,0.0001704,96341.0,96328.0,0.003]
["bitfinex","BTCUSD",1736281415779,0.0001704,96341.0,96329.0,0.09903441]
["bitfinex","BTCUSD",1736281415978,0.0001704,96341.0,96330.0,0.1]
["bitfinex","BTCUSD",1736281416211,0.0001704,96341.0,96331.0,0.30768926]
["bitfinex","BTCUSD",1736281416387,0.0001704,96341.0,96336.0,0.004]
["bitfinex","BTCUSD",1736281416597,0.207598,96340.0,96336.0,0.004]
["bitfinex","BTCUSD",1736281416803,0.207598,96340.0,96322.0,0.1]
["bitfinex","BTCUSD",1736281416804,0.207616,96332.0,96314.0,0.0816852]
["bitfinex","BTCUSD",1736281416978,0.2076,96339.0,96315.0,0.09903441]
["bitfinex","BTCUSD",1736281417221,0.207621,96330.0,96329.0,0.005]
["bitfinex","BTCUSD",1736281417585,0.207621,96330.0,96315.0,0.09903441]
["bitfinex","BTCUSD",1736281418185,0.001,96339.0,96315.0,0.10703441]
["bitfinex","BTCUSD",1736281418414,0.207602,96338.0,96317.0,0.207647]
["bitfinex","BTCUSD",1736281418696,0.207602,96338.0,96319.0,0.207643]
["bitfinex","BTCUSD",1736281418876,0.001,96330.0,96320.0,0.10007241]
["bitfinex","BTCUSD",1736281419020,0.207602,96338.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736281419225,0.207611,96334.0,96322.0,0.10007241]
["bitfinex","BTCUSD",1736281419424,0.415222,96334.0,96322.0,0.09903441]
["bitfinex","BTCUSD",1736281419622,0.207611,96334.0,96322.0,0.09903441]
["bitfinex","BTCUSD",1736281420454,0.207604,96337.0,96322.0,0.09903441]
["bitfinex","BTCUSD",1736281420673,0.06644,96339.0,96322.0,0.09903441]
["bitfinex","BTCUSD",1736281420674,0.207617,96331.0,96322.0,0.09903441]
["bitfinex","BTCUSD",1736281421081,0.207617,96331.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281421292,0.001,96338.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281421497,0.207606,96336.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281421647,0.207606,96336.0,96322.0,0.10603441]
["bitfinex","BTCUSD",1736281422041,0.365213,96336.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281422174,0.207617,96331.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281422372,0.207617,96331.0,96322.0,0.10303441]
["bitfinex","BTCUSD",1736281422781,0.157606,96336.0,96322.0,0.10603441]
["bitfinex","BTCUSD",1736281423459,0.207608,96335.0,96323.0,0.00103801]
["bitfinex","BTCUSD",1736281424213,0.207608,96335.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281424419,0.207608,96335.0,96322.0,0.10603441]
["bitfinex","BTCUSD",1736281424889,0.207608,96335.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281425091,0.0001704,96338.0,96323.0,0.004]
["bitfinex","BTCUSD",1736281425238,0.207618,96331.0,96322.0,0.10203441]
["bitfinex","BTCUSD",1736281425456,0.207618,96331.0,96322.0,0.09903441]
["bitfinex","BTCUSD",1736281425658,0.0001704,96338.0,96322.0,0.004]
["bitfinex","BTCUSD",1736281425659,0.12427241,96332.0,96322.0,0.004]
["bitfinex","BTCUSD",1736281425920,0.12427241,96332.0,96323.0,0.003]
["bitfinex","BTCUSD",1736281425921,0.207634,96324.0,96323.0,0.003]
["bitfinex","BTCUSD",1736281426429,0.207634,96324.0,96322.0,0.004]
["bitfinex","BTCUSD",1736281426636,0.207634,96324.0,96322.0,0.007]
["bitfinex","BTCUSD",1736281426987,0.207634,96324.0,96322.0,0.003]
["bitfinex","BTCUSD",1736281427179,0.207642,96320.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281428419,0.001,96324.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281428613,0.002,96320.0,96316.0,0.00112338]
["bitfinex","BTCUSD",1736281428992,0.002,96320.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281429851,0.002,96320.0,96316.0,0.00112328]
["bitfinex","BTCUSD",1736281430141,0.002,96320.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281431227,0.207643,96319.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281431708,0.415286,96319.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281431960,0.230647,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281432261,0.32968141,96317.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281432735,0.32968141,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281433248,0.207647,96317.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281433481,0.211647,96317.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281433672,0.277087,96317.0,96316.0,8.52e-05]
["bitfinex","BTCUSD",1736281434274,0.286087,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281438831,0.013,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281439037,0.07844,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281439235,0.013,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281440178,0.220647,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281446443,0.40108141,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281447146,0.46644141,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281447801,0.96893892,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281448013,1.05357892,96317.0,96316.0,0.0010852]
["bitfinex","BTCUSD",1736281448216,1.05357892,96317.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281448217,0.480658,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281448423,0.66109241,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281448664,0.70739241,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281448870,0.90642682,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281449285,0.99850458,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281449484,1.00450458,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281449693,1.51600209,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281450696,1.56204097,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281451300,1.59414948,96312.0,96311.0,9.4e-07]
["bitfinex","BTCUSD",1736281451484,0.25,96301.0,96252.0,0.207785]
["bitfinex","BTCUSD",1736281451690,0.207746,96272.0,96255.0,0.01138509]
["bitfinex","BTCUSD",1736281452941,0.207746,96272.0,96262.0,0.07803237]
["bitfinex","BTCUSD",1736281453867,0.12627241,96272.0,96262.0,0.00143237]
["bitfinex","BTCUSD",1736281454055,0.207763,96264.0,96262.0,0.00143237]
["bitfinex","BTCUSD",1736281454659,0.207763,96264.0,96262.0,0.00043237]
["bitfinex","BTCUSD",1736281455063,0.207763,96264.0,96262.0,0.01043237]
["bitfinex","BTCUSD",1736281456025,0.209763,96264.0,96262.0,0.01043237]
["bitfinex","BTCUSD",1736281456528,0.09903441,96263.0,96262.0,0.01043237]
["bitfinex","BTCUSD",1736281457692,0.10903441,96263.0,96262.0,0.01043237]
["bitfinex","BTCUSD",1736281459378,0.25903441,96263.0,96262.0,0.01043237]
["bitfinex","BTCUSD",1736281459766,0.76153192,96263.0,96262.0,0.01043237]
["bitfinex","BTCUSD",1736281460011,0.76153192,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281460957,0.76053192,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281461181,0.75453192,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281461557,0.76507985,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281461764,0.76207985,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281461959,0.77407985,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281462644,0.77270339,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281464371,0.83810339,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281464572,0.83310339,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281464970,0.85610339,96263.0,96262.0,0.01051757]
["bitfinex","BTCUSD",1736281466051,0.92150563,96263.0,96262.0,5.7e-07]
["bitfinex","BTCUSD",1736281466260,1.09720563,96263.0,96262.0,5.7e-07]
["bitfinex","BTCUSD",1736281466472,0.95899551,96247.0,96246.0,7.7e-07]
["bitfinex","BTCUSD",1736281466673,1.05802992,96247.0,96246.0,7.7e-07]
["bitfinex","BTCUSD",1736281468257,1.07738017,96247.0,96246.0,7.7e-07]
["bitfinex","BTCUSD",1736281468876,1.17641458,96247.0,96246.0,7.7e-07]
["bitfinex","BTCUSD",1736281469093,1.06241051,96240.0,96239.0,7e-08]
["bitfinex","BTCUSD",1736281469299,0.173,96232.0,96226.0,0.17967976]
["bitfinex","BTCUSD",1736281469511,0.207841,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281469719,0.30687541,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281470042,0.91147292,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281470255,1.06147292,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281470457,1.12679292,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281471087,1.06147292,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281471293,1.12979292,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281471580,1.13879292,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281471801,0.72233851,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281472865,0.78765851,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281473677,0.78465851,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281473910,0.78565851,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281474115,0.208841,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281474314,0.001,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281474622,0.007,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281475309,0.207841,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281475695,0.216841,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281475942,0.207841,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281476118,0.207828,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281476344,0.268148,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281476504,0.002,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281477112,0.268148,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281477314,0.009,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281477517,0.268148,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281477725,0.006,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281478150,0.477976,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281478354,0.207839,96229.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281478822,0.006,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281480162,0.202828,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281480571,0.007,96229.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281480983,0.202828,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281481202,0.006,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281481403,0.207835,96230.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281481828,0.007,96229.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281482038,0.207839,96228.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281484072,0.006,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281484279,0.207839,96228.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281484443,0.207828,96234.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281484639,0.007,96228.0,96227.0,0.0764]
["bitfinex","BTCUSD",1736281484971,0.18959241,96236.0,96227.0,0.0764]
["bitfinex","BTCUSD",1736281484972,0.207839,96229.0,96227.0,0.0764]
["bitfinex","BTCUSD",1736281485198,0.207839,96229.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281485372,0.006,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281485558,0.207839,96229.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281485895,0.004,96228.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281486268,0.207841,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281488203,0.001,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281488603,0.01,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281490146,0.01,96227.0,96226.0,0.17819138]
["bitfinex","BTCUSD",1736281495288,0.01,96227.0,96226.0,0.27722579]
["bitfinex","BTCUSD",1736281495543,0.01,96227.0,96226.0,0.35582579]
["bitfinex","BTCUSD",1736281496064,0.009,96227.0,96226.0,0.35582579]
["bitfinex","BTCUSD",1736281497138,0.01,96227.0,96226.0,0.35582579]
["bitfinex","BTCUSD",1736281497497,0.001,96227.0,96226.0,0.40372579]
["bitfinex","BTCUSD",1736281497700,0.001,96227.0,96226.0,0.50372579]
["bitfinex","BTCUSD",1736281497898,0.002,96227.0,96226.0,0.50572579]
["bitfinex","BTCUSD",1736281498165,0.001,96227.0,96226.0,0.50372579]
["bitfinex","BTCUSD",1736281498572,0.001,96227.0,96226.0,0.50572579]
["bitfinex","BTCUSD",1736281498747,0.0001706,96234.0,96230.0,0.41567]
["bitfinex","BTCUSD",1736281498945,0.0001706,96234.0,96231.0,0.10007333]
["bitfinex","BTCUSD",1736281500116,0.0001706,96234.0,96231.0,0.00103892]
["bitfinex","BTCUSD",1736281500332,0.0001706,96234.0,96226.0,0.30469138]
["bitfinex","BTCUSD",1736281500738,0.207828,96233.0,96226.0,0.17819138]
["bitfinex","BTCUSD",1736281500941,0.0001706,96234.0,96226.0,0.17819138]
["bitfinex","BTCUSD",1736281501370,0.001,96227.0,96226.0,0.18019138]
["bitfinex","BTCUSD",1736281501925,0.0001706,96234.0,96226.0,0.17819138]
["bitfinex","BTCUSD",1736281502118,0.0011706,96234.0,96227.0,0.10007349]
["bitfinex","BTCUSD",1736281502325,0.0011706,96234.0,96228.0,0.00103899]
["bitfinex","BTCUSD",1736281502482,0.0011706,96234.0,96229.0,0.09903441]
["bitfinex","BTCUSD",1736281502680,0.0001706,96234.0,96229.0,0.09903441]
["bitfinex","BTCUSD",1736281504132,0.0001706,96234.0,96230.0,0.00103899]
["bitfinex","BTCUSD",1736281504339,0.0001706,96234.0,96232.0,0.0772]
["bitfinex","BTCUSD",1736281504545,0.0001706,96234.0,96233.0,0.10007335]
["bitfinex","BTCUSD",1736281505125,0.0011706,96234.0,96233.0,0.10007335]
["bitfinex","BTCUSD",1736281505492,0.0001706,96234.0,96233.0,0.09903441]
["bitfinex","BTCUSD",1736281506535,0.0001706,96234.0,96233.0,0.10003441]
["bitfinex","BTCUSD",1736281507141,0.0001706,96234.0,96233.0,0.30786241]
["bitfinex","BTCUSD",1736281507354,0.0001706,96234.0,96233.0,0.35746241]
["bitfinex","BTCUSD",1736281508378,0.0001706,96234.0,96233.0,0.45746241]
["bitfinex","BTCUSD",1736281508786,0.0001706,96234.0,96233.0,0.60746241]
["bitfinex","BTCUSD",1736281509144,0.0001706,96234.0,96233.0,0.68466241]
["bitfinex","BTCUSD",1736281509569,0.0001706,96234.0,96233.0,0.80766241]
["bitfinex","BTCUSD",1736281509755,0.09234389,96272.0,96238.0,0.684618]
["bitfinex","BTCUSD",1736281509964,0.09234389,96272.0,96238.0,0.80665241]
["bitfinex","BTCUSD",1736281510099,0.207713,96287.0,96238.0,0.91595241]
["bitfinex","BTCUSD",1736281510300,0.09234389,96289.0,96273.0,0.20774]
["bitfinex","BTCUSD",1736281510523,0.20771,96288.0,96274.0,0.30781294]
["bitfinex","BTCUSD",1736281510953,0.20771,96288.0,96274.0,0.30781194]
["bitfinex","BTCUSD",1736281511490,0.09234389,96289.0,96274.0,0.09903441]
["bitfinex","BTCUSD",1736281511739,0.0001536,96288.0,96274.0,0.09903441]
["bitfinex","BTCUSD",1736281511939,0.0001536,96288.0,96283.0,0.20772]
["bitfinex","BTCUSD",1736281512192,0.0001536,96288.0,96284.0,0.09903441]
["bitfinex","BTCUSD",1736281512577,0.0001536,96288.0,96285.0,0.12473841]
["bitfinex","BTCUSD",1736281512786,0.0001536,96288.0,96286.0,0.09903441]
["bitfinex","BTCUSD",1736281512987,0.0001536,96288.0,96287.0,0.00103834]
["bitfinex","BTCUSD",1736281513198,0.0031536,96288.0,96287.0,0.30778475]
["bitfinex","BTCUSD",1736281513400,0.0001536,96288.0,96287.0,0.30674641]
["bitfinex","BTCUSD",1736281514403,0.0001536,96288.0,96287.0,0.09903441]
["bitfinex","BTCUSD",1736281514811,0.0011536,96288.0,96287.0,0.09903441]
["bitfinex","BTCUSD",1736281515358,0.0001536,96288.0,96287.0,0.10007276]
["bitfinex","BTCUSD",1736281515578,0.0021536,96288.0,96287.0,0.10507276]
["bitfinex","BTCUSD",1736281515973,0.0021536,96288.0,96287.0,0.20507276]
["bitfinex","BTCUSD",1736281516216,0.0021536,96288.0,96287.0,0.20403441]
["bitfinex","BTCUSD",1736281518224,0.0021536,96288.0,96287.0,0.35403441]
["bitfinex","BTCUSD",1736281519235,0.207637,96322.0,96287.0,0.35403441]
["bitfinex","BTCUSD",1736281519236,0.207637,96322.0,96302.0,0.0762]
["bitfinex","BTCUSD",1736281519442,0.00023954,96311.0,96303.0,0.10007258]
["bitfinex","BTCUSD",1736281519637,0.00023954,96311.0,96303.0,0.09903441]
["bitfinex","BTCUSD",1736281521629,0.00023954,96311.0,96303.0,0.10003441]
["bitfinex","BTCUSD",1736281522060,0.00023954,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1736281522274,0.00023954,96311.0,96305.0,0.09903441]
["bitfinex","BTCUSD",1736281522416,0.00023954,96311.0,96306.0,0.207671]
["bitfinex","BTCUSD",1736281522624,0.00023954,96311.0,96309.0,0.1]
["bitfinex","BTCUSD",1736281522817,0.00023954,96311.0,96310.0,0.49613441]
["bitfinex","BTCUSD",1736281523049,0.00023954,96311.0,96310.0,0.57393441]
["bitfinex","BTCUSD",1736281523631,0.00023954,96311.0,96310.0,0.78159641]
["bitfinex","BTCUSD",1736281523801,0.00023954,96311.0,96310.0,0.58159641]
["bitfinex","BTCUSD",1736281524004,0.00023954,96311.0,96304.0,0.001]
["bitfinex","BTCUSD",1736281524280,0.207672,96306.0,96304.0,0.001]
["bitfinex","BTCUSD",1736281524478,0.207672,96306.0,96304.0,0.004]
["bitfinex","BTCUSD",1736281524620,0.19236,96305.0,96304.0,0.003]
["bitfinex","BTCUSD",1736281524962,0.19236,96305.0,96274.0,0.1388585]
["bitfinex","BTCUSD",1736281524963,0.207727,96280.0,96274.0,0.1388585]
["bitfinex","BTCUSD",1736281525137,0.207677,96303.0,96265.0,0.207758]
["bitfinex","BTCUSD",1736281525138,0.12427241,96300.0,96265.0,0.207758]
["bitfinex","BTCUSD",1736281525348,0.20772,96284.0,96267.0,0.207755]
["bitfinex","BTCUSD",1736281525691,0.20772,96284.0,96268.0,0.10007297]
["bitfinex","BTCUSD",1736281525893,0.207712,96288.0,96268.0,0.09903441]
["bitfinex","BTCUSD",1736281526092,0.207742,96273.0,96265.0,0.00103862]
["bitfinex","BTCUSD",1736281526297,0.207742,96273.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281526500,0.001,96280.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281526501,0.12527241,96280.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281526712,0.207759,96266.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281526904,0.415518,96266.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281527116,0.207761,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281527309,0.30679541,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281527519,0.272921,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281528733,0.274921,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281529375,0.283921,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281529568,0.38295541,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281529772,0.218761,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281530023,0.011,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281530204,0.002,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281530653,0.011,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281530858,0.009,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281531214,0.001,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281531623,0.20776,96265.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281532027,0.001,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281532226,0.01,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281532423,0.009,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281532653,0.20776,96265.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281532972,0.20876,96265.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281533107,0.21776,96265.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281533335,0.20876,96265.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281533789,0.009,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281534412,0.01,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281534879,0.07508,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281535679,0.06608,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281536250,0.06608,96264.0,96263.0,0.0011536]
["bitfinex","BTCUSD",1736281536647,0.06608,96264.0,96263.0,0.0001536]
["bitfinex","BTCUSD",1736281537063,0.07508,96264.0,96263.0,0.0011536]
["bitfinex","BTCUSD",1736281538005,0.01,96264.0,96263.0,0.0011536]
["bitfinex","BTCUSD",1736281541996,0.01,96264.0,96263.0,0.10018801]
["bitfinex","BTCUSD",1736281542793,0.01,96264.0,96263.0,0.20122669]
["bitfinex","BTCUSD",1736281543001,0.01,96264.0,96263.0,0.28182669]
["bitfinex","BTCUSD",1736281543234,0.01,96264.0,96263.0,0.27978801]
["bitfinex","BTCUSD",1736281543235,0.001,96264.0,96263.0,0.27978801]
["bitfinex","BTCUSD",1736281543613,0.002,96264.0,96263.0,0.28887331]
["bitfinex","BTCUSD",1736281543929,0.001,96264.0,96263.0,0.27987331]
["bitfinex","BTCUSD",1736281544465,0.001,96264.0,96263.0,0.53887331]
["bitfinex","BTCUSD",1736281544675,0.002,96264.0,96263.0,0.56787331]
["bitfinex","BTCUSD",1736281544890,0.002,96264.0,96263.0,0.55514836]
["bitfinex","BTCUSD",1736281545095,0.001,96264.0,96263.0,0.54614836]
["bitfinex","BTCUSD",1736281545301,0.0001706,96265.0,96264.0,0.557761]
["bitfinex","BTCUSD",1736281545502,0.0001706,96265.0,96264.0,0.65679541]
["bitfinex","BTCUSD",1736281547625,0.0011706,96265.0,96264.0,0.66279541]
["bitfinex","BTCUSD",1736281547944,0.0011706,96265.0,96264.0,0.67179541]
["bitfinex","BTCUSD",1736281548091,0.0021706,96265.0,96264.0,0.66679541]
["bitfinex","BTCUSD",1736281552459,0.00176043,96265.0,96264.0,0.66679541]
["bitfinex","BTCUSD",1736281552665,0.00176043,96265.0,96264.0,0.68979541]
["bitfinex","BTCUSD",1736281553025,0.00176043,96265.0,96264.0,0.75487541]
["bitfinex","BTCUSD",1736281555970,0.001,96265.0,96264.0,0.74887541]
["bitfinex","BTCUSD",1736281556215,0.002,96265.0,96264.0,0.75687541]
["bitfinex","BTCUSD",1736281556906,0.001,96265.0,96264.0,0.74787541]
["bitfinex","BTCUSD",1736281557329,0.001,96265.0,96264.0,0.75687541]
["bitfinex","BTCUSD",1736281557571,0.0001706,96288.0,96281.0,0.1]
["bitfinex","BTCUSD",1736281557828,0.0001706,96288.0,96264.0,0.53987541]
["bitfinex","BTCUSD",1736281557829,0.0001706,96288.0,96264.0,8.53e-05]
["bitfinex","BTCUSD",1736281558024,0.0011706,96265.0,96264.0,0.0170853]
["bitfinex","BTCUSD",1736281558236,0.0011706,96265.0,96264.0,0.32388071]
["bitfinex","BTCUSD",1736281558420,0.0001706,96265.0,96264.0,0.46588071]
["bitfinex","BTCUSD",1736281558628,0.0001706,96265.0,96264.0,0.45688071]
["bitfinex","BTCUSD",1736281559662,0.0001706,96265.0,96264.0,0.46088071]
["bitfinex","BTCUSD",1736281560839,0.0001706,96265.0,96264.0,0.46588071]
["bitfinex","BTCUSD",1736281561069,0.0001706,96265.0,96264.0,0.45688071]
["bitfinex","BTCUSD",1736281561314,0.0011706,96265.0,96264.0,0.46988071]
["bitfinex","BTCUSD",1736281561772,0.0001706,96265.0,96264.0,0.46188071]
["bitfinex","BTCUSD",1736281562254,0.0011706,96265.0,96264.0,0.46488071]
["bitfinex","BTCUSD",1736281562497,0.0021706,96265.0,96264.0,0.46988071]
["bitfinex","BTCUSD",1736281563483,0.0021706,96265.0,96264.0,0.0050853]
["bitfinex","BTCUSD",1736281563484,0.0011706,96265.0,96264.0,0.0050853]
["bitfinex","BTCUSD",1736281564246,0.0021706,96265.0,96264.0,0.0120853]
["bitfinex","BTCUSD",1736281564475,0.0011706,96265.0,96264.0,0.0070853]
["bitfinex","BTCUSD",1736281564720,0.0001706,96265.0,96264.0,8.53e-05]
["bitfinex","BTCUSD",1736281564958,0.0001706,96265.0,96264.0,0.0050853]
["bitfinex","BTCUSD",1736281565198,0.0011706,96265.0,96264.0,0.0130853]
["bitfinex","BTCUSD",1736281565465,0.0001706,96265.0,96264.0,0.10411971]
["bitfinex","BTCUSD",1736281565728,0.0001706,96265.0,96264.0,0.1051584]
["bitfinex","BTCUSD",1736281566202,0.0001706,96265.0,96264.0,0.10411971]
["bitfinex","BTCUSD",1736281566463,0.0001706,96265.0,96264.0,0.0050853]
["bitfinex","BTCUSD",1736281566985,0.0011706,96265.0,96264.0,0.0120853]
["bitfinex","BTCUSD",1736281567218,0.3540896,96265.0,96264.0,0.0120853]
["bitfinex","BTCUSD",1736281567445,0.3540896,96265.0,96264.0,0.0070853]
["bitfinex","BTCUSD",1736281567694,0.0803706,96265.0,96264.0,8.53e-05]
["bitfinex","BTCUSD",1736281567917,0.0803706,96265.0,96264.0,0.0060853]
["bitfinex","BTCUSD",1736281568145,0.0803706,96265.0,96264.0,0.0100853]
["bitfinex","BTCUSD",1736281568667,0.1453306,96265.0,96264.0,0.0060853]
["bitfinex","BTCUSD",1736281568897,0.1453306,96265.0,96264.0,0.0010853]
["bitfinex","BTCUSD",1736281570354,0.24436501,96265.0,96264.0,0.0010853]
["bitfinex","BTCUSD",1736281570593,0.24636501,96265.0,96264.0,0.0010853]
["bitfinex","BTCUSD",1736281570828,0.24436501,96265.0,96264.0,8.53e-05]
["bitfinex","BTCUSD",1736281571352,0.26053441,96265.0,96264.0,8.53e-05]
["bitfinex","BTCUSD",1736281571560,0.25453441,96265.0,96264.0,8.53e-05]
["bitfinex","BTCUSD",1736281571904,0.93903192,96265.0,96264.0,0.0010853]
["bitfinex","BTCUSD",1736281579596,0.93903192,96265.0,96263.0,2e-07]
["bitfinex","BTCUSD",1736281579597,1.16035851,96264.0,96263.0,2e-07]
["bitfinex","BTCUSD",1736281579807,0.284913,96240.0,96222.0,9e-05]
["bitfinex","BTCUSD",1736281580019,0.284913,96240.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281580020,0.44894741,96240.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281581043,0.45594741,96240.0,96239.0,0.00114378]
["bitfinex","BTCUSD",1736281581432,0.44894741,96240.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281581586,0.356913,96240.0,96239.0,0.00114378]
["bitfinex","BTCUSD",1736281581787,0.283813,96240.0,96239.0,0.00114378]
["bitfinex","BTCUSD",1736281582058,0.211813,96240.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281582251,0.207803,96245.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281582678,0.004,96240.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281583686,0.004,96240.0,96239.0,0.09917819]
["bitfinex","BTCUSD",1736281583902,0.05651195,96250.0,96239.0,0.09917819]
["bitfinex","BTCUSD",1736281584116,0.009,96240.0,96239.0,0.00014378]
["bitfinex","BTCUSD",1736281584330,0.009,96240.0,96239.0,0.09917819]
["bitfinex","BTCUSD",1736281584525,0.009,96240.0,96239.0,0.10217819]
["bitfinex","BTCUSD",1736281584776,0.05651195,96250.0,96239.0,0.09917819]
["bitfinex","BTCUSD",1736281585002,0.05651195,96250.0,96240.0,0.09903441]
["bitfinex","BTCUSD",1736281586225,0.207782,96255.0,96240.0,0.09903441]
["bitfinex","BTCUSD",1736281586418,0.272782,96255.0,96241.0,0.00103892]
["bitfinex","BTCUSD",1736281587428,0.480564,96255.0,96241.0,0.00103892]
["bitfinex","BTCUSD",1736281587596,0.0001706,96265.0,96242.0,0.10007333]
["bitfinex","BTCUSD",1736281587849,0.0001706,96265.0,96243.0,0.00103883]
["bitfinex","BTCUSD",1736281588054,0.065,96264.0,96244.0,0.10007321]
["bitfinex","BTCUSD",1736281588464,0.12434595,96260.0,96244.0,0.10007321]
["bitfinex","BTCUSD",1736281588613,0.207773,96259.0,96244.0,0.09903441]
["bitfinex","BTCUSD",1736281589427,0.207773,96259.0,96244.0,0.10003441]
["bitfinex","BTCUSD",1736281589968,0.415546,96259.0,96244.0,0.10003441]
["bitfinex","BTCUSD",1736281590171,0.207773,96259.0,96244.0,0.10003441]
["bitfinex","BTCUSD",1736281590318,0.207774,96258.0,96244.0,0.10003441]
["bitfinex","BTCUSD",1736281590719,0.207774,96258.0,96244.0,0.09903441]
["bitfinex","BTCUSD",1736281591169,0.207774,96258.0,96244.0,0.10103441]
["bitfinex","BTCUSD",1736281591635,0.207774,96258.0,96244.0,0.09903441]
["bitfinex","BTCUSD",1736281592047,0.207774,96258.0,96244.0,0.10103441]
["bitfinex","BTCUSD",1736281592616,0.207774,96258.0,96244.0,0.09903441]
["bitfinex","BTCUSD",1736281593097,0.207774,96258.0,96244.0,0.09911971]
["bitfinex","BTCUSD",1736281594036,0.207774,96258.0,96244.0,0.10211971]
["bitfinex","BTCUSD",1736281594643,0.207774,96258.0,96244.0,0.09911971]
["bitfinex","BTCUSD",1736281594866,0.207774,96258.0,96244.0,0.10111971]
["bitfinex","BTCUSD",1736281595399,0.06488,96261.0,96244.0,0.10111971]
["bitfinex","BTCUSD",1736281595610,0.415567,96254.0,96244.0,0.10111971]
["bitfinex","BTCUSD",1736281596003,0.207783,96254.0,96244.0,0.10111971]
["bitfinex","BTCUSD",1736281597105,0.207783,96254.0,96244.0,0.09911971]
["bitfinex","BTCUSD",1736281597474,0.207783,96254.0,96244.0,0.10111971]
["bitfinex","BTCUSD",1736281597901,0.207783,96254.0,96244.0,0.10211971]
["bitfinex","BTCUSD",1736281598324,0.207783,96254.0,96244.0,0.10511971]
["bitfinex","BTCUSD",1736281599949,0.20778,96256.0,96244.0,0.10511971]
["bitfinex","BTCUSD",1736281600762,0.207794,96249.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281600967,0.207794,96249.0,96244.0,0.0030853]
["bitfinex","BTCUSD",1736281601363,0.207794,96249.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281601574,0.207794,96249.0,96244.0,0.0030853]
["bitfinex","BTCUSD",1736281601780,0.207799,96247.0,96244.0,8.53e-05]
["bitfinex","BTCUSD",1736281601985,0.207799,96247.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281602182,0.415598,96247.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281603309,0.207799,96247.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281603511,0.207799,96247.0,96244.0,0.0030853]
["bitfinex","BTCUSD",1736281603722,0.207799,96247.0,96244.0,8.53e-05]
["bitfinex","BTCUSD",1736281603919,0.207799,96247.0,96244.0,0.0030853]
["bitfinex","BTCUSD",1736281604236,0.207799,96247.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281606801,0.207787,96253.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281607008,0.0001706,96258.0,96244.0,0.0060853]
["bitfinex","BTCUSD",1736281607009,0.06488,96257.0,96245.0,0.00103897]
["bitfinex","BTCUSD",1736281607215,0.06488,96257.0,96244.0,0.10511971]
["bitfinex","BTCUSD",1736281607805,0.06488,96257.0,96244.0,0.09911971]
["bitfinex","BTCUSD",1736281607966,0.06488,96257.0,96244.0,0.10211971]
["bitfinex","BTCUSD",1736281608381,0.06488,96257.0,96245.0,0.003]
["bitfinex","BTCUSD",1736281608601,0.06488,96257.0,96244.0,0.10938457]
["bitfinex","BTCUSD",1736281609022,0.0001706,96258.0,96246.0,0.2078]
["bitfinex","BTCUSD",1736281609220,0.0001706,96258.0,96248.0,0.0464]
["bitfinex","BTCUSD",1736281609423,0.0001706,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1736281609681,0.0001706,96258.0,96251.0,0.10007315]
["bitfinex","BTCUSD",1736281609867,0.0001706,96258.0,96253.0,0.207784]
["bitfinex","BTCUSD",1736281610063,0.0001706,96258.0,96255.0,0.307781]
["bitfinex","BTCUSD",1736281610304,0.0001706,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1736281610432,0.0001706,96258.0,96257.0,0.30681141]
["bitfinex","BTCUSD",1736281611444,0.0001706,96258.0,96257.0,0.30981141]
["bitfinex","BTCUSD",1736281611664,0.0001706,96258.0,96257.0,0.31281141]
["bitfinex","BTCUSD",1736281611861,0.0001706,96258.0,96257.0,0.30981141]
["bitfinex","BTCUSD",1736281612069,0.0011706,96258.0,96257.0,0.31681141]
["bitfinex","BTCUSD",1736281612293,0.0011706,96258.0,96257.0,0.31381141]
["bitfinex","BTCUSD",1736281613506,0.0011706,96258.0,96257.0,0.42393136]
["bitfinex","BTCUSD",1736281613736,0.0011706,96258.0,96257.0,0.79973136]
["bitfinex","BTCUSD",1736281613905,0.0011706,96258.0,96257.0,0.82673136]
["bitfinex","BTCUSD",1736281614270,0.0001706,96258.0,96257.0,0.81973136]
["bitfinex","BTCUSD",1736281614470,0.0001706,96258.0,96257.0,0.81573136]
["bitfinex","BTCUSD",1736281614749,0.0001706,96265.0,96264.0,0.457761]
["bitfinex","BTCUSD",1736281615043,0.0001706,96265.0,96264.0,0.63269541]
["bitfinex","BTCUSD",1736281616143,0.0011706,96265.0,96264.0,0.64169541]
["bitfinex","BTCUSD",1736281617205,0.0001706,96265.0,96264.0,0.63269541]
["bitfinex","BTCUSD",1736281617409,0.0011706,96265.0,96264.0,0.63969541]
["bitfinex","BTCUSD",1736281617604,0.0011706,96265.0,96264.0,0.64869541]
["bitfinex","BTCUSD",1736281617804,0.0011706,96265.0,96264.0,0.49869541]
["bitfinex","BTCUSD",1736281621319,0.0001706,96265.0,96264.0,0.49169541]
["bitfinex","BTCUSD",1736281621524,0.0011706,96265.0,96264.0,0.48969541]
["bitfinex","BTCUSD",1736281621733,0.0011706,96265.0,96264.0,0.49869541]
["bitfinex","BTCUSD",1736281623092,0.0011706,96265.0,96264.0,0.19093441]
["bitfinex","BTCUSD",1736281623297,0.0001706,96265.0,96264.0,0.009]
["bitfinex","BTCUSD",1736281623493,0.0001706,96265.0,96249.0,0.0828415]
["bitfinex","BTCUSD",1736281623796,0.2089316,96265.0,96264.0,0.006]
["bitfinex","BTCUSD",1736281624009,0.0001706,96265.0,96246.0,0.0454]
["bitfinex","BTCUSD",1736281624210,0.0001706,96265.0,96247.0,0.09903441]
["bitfinex","BTCUSD",1736281624412,0.2089316,96265.0,96264.0,0.012]
["bitfinex","BTCUSD",1736281624616,0.0001706,96265.0,96264.0,0.003]
["bitfinex","BTCUSD",1736281625057,0.0001706,96265.0,96264.0,0.09903441]
["bitfinex","BTCUSD",1736281625219,0.0001706,96265.0,96264.0,0.20007294]
["bitfinex","BTCUSD",1736281625567,0.0011706,96265.0,96264.0,0.20207294]
["bitfinex","BTCUSD",1736281625717,0.0011706,96265.0,96264.0,0.20103441]
["bitfinex","BTCUSD",1736281626467,0.0011706,96265.0,96264.0,0.28063441]
["bitfinex","BTCUSD",1736281627013,0.0001706,96265.0,96264.0,0.28898497]
["bitfinex","BTCUSD",1736281627431,0.0021706,96265.0,96264.0,0.29098497]
["bitfinex","BTCUSD",1736281627646,0.0001706,96265.0,96264.0,0.29098497]
["bitfinex","BTCUSD",1736281628195,0.0011706,96265.0,96264.0,0.47098497]
["bitfinex","BTCUSD",1736281628480,0.0001706,96288.0,96287.0,0.2271]
["bitfinex","BTCUSD",1736281628631,0.0001706,96288.0,96287.0,0.32613441]
["bitfinex","BTCUSD",1736281629260,0.0001706,96288.0,96287.0,0.49913441]
["bitfinex","BTCUSD",1736281629484,0.0001706,96288.0,96287.0,0.59913441]
["bitfinex","BTCUSD",1736281629686,0.00025035,96288.0,96287.0,0.59913441]
["bitfinex","BTCUSD",1736281631221,0.00025035,96288.0,96287.0,0.60932648]
["bitfinex","BTCUSD",1736281631634,0.00025035,96288.0,96287.0,0.10922648]
["bitfinex","BTCUSD",1736281632120,0.00025035,96288.0,96287.0,0.009]
["bitfinex","BTCUSD",1736281632413,0.00025035,96288.0,96285.0,0.13968233]
["bitfinex","BTCUSD",1736281632691,0.00125035,96288.0,96287.0,0.016]
["bitfinex","BTCUSD",1736281632893,0.00125035,96288.0,96287.0,0.007]
["bitfinex","BTCUSD",1736281633758,0.00025035,96288.0,96267.0,0.00103854]
["bitfinex","BTCUSD",1736281634073,0.00025035,96288.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736281634285,0.00025035,96288.0,96270.0,0.10007295]
["bitfinex","BTCUSD",1736281634656,0.00025035,96288.0,96270.0,0.0915849]
["bitfinex","BTCUSD",1736281635086,0.00025035,96288.0,96271.0,0.207746]
["bitfinex","BTCUSD",1736281635297,0.00025035,96288.0,96285.0,0.002]
["bitfinex","BTCUSD",1736281635661,0.00025035,96288.0,96272.0,0.09903441]
["bitfinex","BTCUSD",1736281635924,0.207712,96287.0,96272.0,0.09903441]
["bitfinex","BTCUSD",1736281636128,0.207727,96280.0,96270.0,0.002]
["bitfinex","BTCUSD",1736281636273,0.00129852,96279.0,96270.0,0.002]
["bitfinex","BTCUSD",1736281636479,0.207743,96273.0,96247.0,0.521]
["bitfinex","BTCUSD",1736281636672,0.207743,96273.0,96257.0,0.35853441]
["bitfinex","BTCUSD",1736281637020,0.207743,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1736281637262,0.415486,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1736281638370,0.207766,96262.0,96248.0,0.01020555]
["bitfinex","BTCUSD",1736281638567,0.207766,96262.0,96249.0,0.09903441]
["bitfinex","BTCUSD",1736281638805,0.207774,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1736281639182,0.207796,96249.0,96244.0,8.53e-05]
["bitfinex","BTCUSD",1736281639750,0.207787,96253.0,96244.0,8.53e-05]
["bitfinex","BTCUSD",1736281639944,0.0648,96252.0,96244.0,8.53e-05]
["bitfinex","BTCUSD",1736281640534,0.0648,96255.0,96245.0,0.09903441]
["bitfinex","BTCUSD",1736281641950,0.207783,96254.0,96245.0,0.09903441]
["bitfinex","BTCUSD",1736281642445,0.0648,96255.0,96245.0,0.10203441]
["bitfinex","BTCUSD",1736281642585,0.0648,96255.0,96245.0,0.10503441]
["bitfinex","BTCUSD",1736281642796,0.207783,96254.0,96245.0,0.09903441]
["bitfinex","BTCUSD",1736281643222,0.207783,96254.0,96245.0,0.10203441]
["bitfinex","BTCUSD",1736281643422,0.207783,96254.0,96245.0,0.10503441]
["bitfinex","BTCUSD",1736281643622,0.207783,96254.0,96245.0,0.10203441]
["bitfinex","BTCUSD",1736281644043,0.0648,96255.0,96245.0,0.10203441]
["bitfinex","BTCUSD",1736281644453,0.0648,96255.0,96245.0,0.09903441]
["bitfinex","BTCUSD",1736281644650,0.415514,96267.0,96246.0,0.2078]
["bitfinex","BTCUSD",1736281644894,0.415514,96267.0,96247.0,0.09903441]
["bitfinex","BTCUSD",1736281644895,0.207767,96262.0,96247.0,0.09903441]
["bitfinex","BTCUSD",1736281645335,0.0648,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1736281645487,0.207751,96269.0,96250.0,0.207792]
["bitfinex","BTCUSD",1736281645700,0.71021151,96287.0,96250.0,0.207792]
["bitfinex","BTCUSD",1736281645701,0.079,96284.0,96253.0,0.023]
["bitfinex","BTCUSD",1736281645926,0.00015348,96280.0,96272.0,0.207744]
["bitfinex","BTCUSD",1736281646128,0.00015348,96280.0,96268.0,0.207752]
["bitfinex","BTCUSD",1736281646328,0.00015348,96280.0,96269.0,0.09903441]
["bitfinex","BTCUSD",1736281647010,0.00015348,96280.0,96270.0,0.207749]
["bitfinex","BTCUSD",1736281647211,0.00015348,96280.0,96270.0,0.30678341]
["bitfinex","BTCUSD",1736281647409,0.00015348,96280.0,96272.0,0.023]
["bitfinex","BTCUSD",1736281647733,0.00015348,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736281647912,0.00015348,96280.0,96279.0,0.10007288]
["bitfinex","BTCUSD",1736281648384,0.00015348,96280.0,96279.0,0.10007285]
["bitfinex","BTCUSD",1736281649211,0.00015348,96280.0,96279.0,0.10207285]
["bitfinex","BTCUSD",1736281649966,0.00015348,96280.0,96279.0,0.10407285]
["bitfinex","BTCUSD",1736281650411,0.00015348,96280.0,96279.0,0.28920315]
["bitfinex","BTCUSD",1736281650530,0.00015348,96280.0,96279.0,0.48920315]
["bitfinex","BTCUSD",1736281651568,0.00015348,96280.0,96279.0,0.48720315]
["bitfinex","BTCUSD",1736281651786,0.00015348,96280.0,96279.0,0.49120315]
["bitfinex","BTCUSD",1736281651988,0.00015348,96280.0,96279.0,1.99120315]
["bitfinex","BTCUSD",1736281652207,0.00032408,96280.0,96279.0,2.00020315]
["bitfinex","BTCUSD",1736281652454,0.00032408,96280.0,96279.0,1.98520315]
["bitfinex","BTCUSD",1736281652657,0.00132408,96280.0,96279.0,1.99120315]
["bitfinex","BTCUSD",1736281652864,0.00132408,96280.0,96279.0,2.00020315]
["bitfinex","BTCUSD",1736281653240,0.00132408,96280.0,96279.0,0.50020315]
["bitfinex","BTCUSD",1736281656338,0.00132408,96280.0,96279.0,0.57900315]
["bitfinex","BTCUSD",1736281657194,0.00132408,96280.0,96279.0,2.07900315]
["bitfinex","BTCUSD",1736281657827,0.0001704,96311.0,96279.0,2.07900315]
["bitfinex","BTCUSD",1736281658044,0.00032397,96311.0,96310.0,0.57709641]
["bitfinex","BTCUSD",1736281658251,0.00032397,96311.0,96310.0,0.72709641]
["bitfinex","BTCUSD",1736281659377,0.00032397,96311.0,96310.0,0.73509641]
["bitfinex","BTCUSD",1736281660830,0.00032397,96311.0,96310.0,0.79977641]
["bitfinex","BTCUSD",1736281661407,0.00032397,96311.0,96310.0,0.79777641]
["bitfinex","BTCUSD",1736281661645,0.00032397,96311.0,96310.0,0.81077356]
["bitfinex","BTCUSD",1736281661828,0.00032397,96311.0,96310.0,0.80635605]
["bitfinex","BTCUSD",1736281662032,0.00032397,96311.0,96310.0,2.31535605]
["bitfinex","BTCUSD",1736281662247,0.00032397,96311.0,96310.0,2.31077356]
["bitfinex","BTCUSD",1736281662389,0.0001706,96331.0,96325.0,0.1]
["bitfinex","BTCUSD",1736281662591,0.00029818,96331.0,96330.0,0.230619]
["bitfinex","BTCUSD",1736281662811,0.00029818,96331.0,96330.0,0.32965341]
["bitfinex","BTCUSD",1736281663214,0.00029818,96331.0,96330.0,0.40785341]
["bitfinex","BTCUSD",1736281663433,0.00029818,96331.0,96330.0,0.32965341]
["bitfinex","BTCUSD",1736281665678,0.00029818,96331.0,96330.0,0.33883931]
["bitfinex","BTCUSD",1736281665867,0.00029818,96331.0,96330.0,0.3520426]
["bitfinex","BTCUSD",1736281666071,0.00029818,96331.0,96330.0,0.3470426]
["bitfinex","BTCUSD",1736281666277,0.00029818,96331.0,96330.0,0.3550426]
["bitfinex","BTCUSD",1736281670089,0.00029818,96331.0,96330.0,0.6050426]
["bitfinex","BTCUSD",1736281671033,0.00029818,96331.0,96330.0,0.6020426]
["bitfinex","BTCUSD",1736281671406,0.00029818,96331.0,96330.0,0.6070426]
["bitfinex","BTCUSD",1736281671957,0.00029818,96331.0,96330.0,0.5990426]
["bitfinex","BTCUSD",1736281672164,0.00029818,96331.0,96330.0,0.6080426]
["bitfinex","BTCUSD",1736281673418,0.00029818,96331.0,96330.0,0.1274236]
["bitfinex","BTCUSD",1736281674072,0.00029818,96331.0,96330.0,0.15146157]
["bitfinex","BTCUSD",1736281674375,0.00029818,96331.0,96330.0,0.14646157]
["bitfinex","BTCUSD",1736281674769,0.00029818,96331.0,96330.0,0.15146157]
["bitfinex","BTCUSD",1736281674927,0.00029818,96331.0,96330.0,0.14246157]
["bitfinex","BTCUSD",1736281675137,0.00029818,96331.0,96330.0,0.14646157]
["bitfinex","BTCUSD",1736281675523,0.00029818,96331.0,96330.0,0.14146157]
["bitfinex","BTCUSD",1736281675763,0.00029818,96331.0,96330.0,0.14946157]
["bitfinex","BTCUSD",1736281681511,0.00029818,96331.0,96330.0,0.29946157]
["bitfinex","BTCUSD",1736281681721,0.00029818,96331.0,96330.0,0.3984236]
["bitfinex","BTCUSD",1736281682005,0.00029818,96331.0,96330.0,2.1869636]
["bitfinex","BTCUSD",1736281682228,0.00029818,96331.0,96330.0,2.0869636]
["bitfinex","BTCUSD",1736281682451,0.00029818,96331.0,96330.0,2.1869636]
["bitfinex","BTCUSD",1736281683222,0.00029818,96331.0,96330.0,2.1789636]
["bitfinex","BTCUSD",1736281683841,0.0001704,96338.0,96335.0,0.557608]
["bitfinex","BTCUSD",1736281684015,0.0001704,96338.0,96335.0,0.67964241]
["bitfinex","BTCUSD",1736281684215,0.0001704,96338.0,96335.0,0.45664241]
["bitfinex","BTCUSD",1736281684417,0.0001704,96338.0,96335.0,0.30664241]
["bitfinex","BTCUSD",1736281684623,0.0794,96337.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736281685031,0.0794,96337.0,96335.0,0.10503441]
["bitfinex","BTCUSD",1736281685456,0.0794,96337.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736281686710,0.2077734,96338.0,96330.0,0.009]
["bitfinex","BTCUSD",1736281686911,0.0001704,96338.0,96331.0,0.09903441]
["bitfinex","BTCUSD",1736281687137,0.0001704,96338.0,96335.0,0.003]
["bitfinex","BTCUSD",1736281687547,0.0001704,96338.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736281687983,0.0001704,96338.0,96335.0,0.10203441]
["bitfinex","BTCUSD",1736281688416,0.0001704,96338.0,96335.0,0.09903441]
["bitfinex","BTCUSD",1736281688629,0.0001704,96338.0,96335.0,0.12507231]
["bitfinex","BTCUSD",1736281688838,0.0001704,96338.0,96335.0,0.50067217]
["bitfinex","BTCUSD",1736281689040,0.0001704,96338.0,96335.0,0.49963441]
["bitfinex","BTCUSD",1736281689247,0.0001704,96338.0,96335.0,0.59963441]
["bitfinex","BTCUSD",1736281690195,0.0001704,96338.0,96335.0,0.60563441]
["bitfinex","BTCUSD",1736281690401,0.0001704,96338.0,96335.0,0.59963441]
["bitfinex","BTCUSD",1736281690590,0.0001704,96338.0,96335.0,0.59763441]
["bitfinex","BTCUSD",1736281690814,0.0001704,96338.0,96335.0,0.60663441]
["bitfinex","BTCUSD",1736281691028,0.0001704,96338.0,96335.0,0.59763441]
["bitfinex","BTCUSD",1736281691812,0.0001704,96338.0,96335.0,0.60963441]
["bitfinex","BTCUSD",1736281692012,0.0001704,96338.0,96335.0,2.10963441]
["bitfinex","BTCUSD",1736281692330,0.0001704,96338.0,96335.0,0.26103441]
["bitfinex","BTCUSD",1736281692532,0.0001704,96338.0,96335.0,0.25803441]
["bitfinex","BTCUSD",1736281692753,0.0001704,96338.0,96335.0,0.10803441]
["bitfinex","BTCUSD",1736281693771,0.0001704,96338.0,96335.0,0.10503441]
["bitfinex","BTCUSD",1736281693972,0.0001704,96338.0,96335.0,0.11403441]
["bitfinex","BTCUSD",1736281694508,0.0001704,96338.0,96335.0,0.10803441]
["bitfinex","BTCUSD",1736281694734,0.0001704,96338.0,96335.0,0.11203441]
["bitfinex","BTCUSD",1736281694955,0.0001704,96338.0,96335.0,0.10303441]
["bitfinex","BTCUSD",1736281695167,0.0001704,96338.0,96335.0,0.10403441]
["bitfinex","BTCUSD",1736281695544,0.0001704,96338.0,96335.0,0.10703441]
["bitfinex","BTCUSD",1736281696861,0.0001704,96338.0,96335.0,0.10203441]
["bitfinex","BTCUSD",1736281697114,0.0001704,96338.0,96335.0,0.10703441]
["bitfinex","BTCUSD",1736281697459,0.0001704,96338.0,96335.0,0.10403441]
["bitfinex","BTCUSD",1736281697790,0.0001704,96338.0,96335.0,0.10703441]
["bitfinex","BTCUSD",1736281698408,0.0001704,96338.0,96335.0,0.13107235]
["bitfinex","BTCUSD",1736281699023,0.0001704,96338.0,96335.0,1.62807235]
["bitfinex","BTCUSD",1736281699177,0.0001704,96338.0,96335.0,1.63003441]
["bitfinex","BTCUSD",1736281699585,0.0001704,96338.0,96335.0,0.13003441]
["bitfinex","BTCUSD",1736281699899,0.0001704,96338.0,96335.0,0.13107225]
["bitfinex","BTCUSD",1736281700098,0.0001704,96338.0,96335.0,0.10203441]
["bitfinex","BTCUSD",1736281700454,0.0818704,96336.0,96335.0,0.008]
["bitfinex","BTCUSD",1736281700656,0.0818704,96336.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281700898,0.0468,96337.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281701103,0.254405,96337.0,96335.0,0.008]
["bitfinex","BTCUSD",1736281701250,0.254405,96337.0,96335.0,0.003]
["bitfinex","BTCUSD",1736281701419,0.0468,96337.0,96335.0,0.003]
["bitfinex","BTCUSD",1736281701623,0.0468,96337.0,96335.0,0.005]
["bitfinex","BTCUSD",1736281701826,0.254404,96337.0,96329.0,0.00343698]
["bitfinex","BTCUSD",1736281702215,0.0468,96337.0,96329.0,0.00343698]
["bitfinex","BTCUSD",1736281702421,0.0468,96337.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281702627,0.254405,96337.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281702798,0.254405,96337.0,96335.0,0.002]
["bitfinex","BTCUSD",1736281703412,0.254405,96337.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281703828,0.0805,96336.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281704392,0.0805,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1736281704614,0.0805,96336.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281704919,0.0805,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1736281705302,0.0805,96336.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281705500,0.0805,96336.0,96330.0,0.09903441]
["bitfinex","BTCUSD",1736281705714,0.0805,96336.0,96335.0,0.001]
["bitfinex","BTCUSD",1736281706131,0.0805,96336.0,96330.0,0.09903441]
["bitfinex","BTCUSD",1736281706328,0.0805,96336.0,96335.0,0.001]
["bitfinex","BTCUSD",1736281706712,0.0805,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1736281707031,0.0805,96336.0,96335.0,0.001]
["bitfinex","BTCUSD",1736281708365,0.0805,96336.0,96330.0,0.09903441]
["bitfinex","BTCUSD",1736281708501,0.0805,96336.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281709152,0.0805,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1736281709351,0.0805,96336.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281711986,0.0806706,96336.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281712619,0.0001706,96336.0,96335.0,0.10303441]
["bitfinex","BTCUSD",1736281713248,0.0001706,96350.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281713408,0.207597,96341.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281713622,0.207604,96338.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281713822,0.14897752,96337.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281714024,0.254206,96336.0,96335.0,0.004]
["bitfinex","BTCUSD",1736281714231,0.35324041,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1736281714402,0.207615,96332.0,96331.0,8.53e-05]
["bitfinex","BTCUSD",1736281714900,0.0832,96331.0,96329.0,0.00143698]
["bitfinex","BTCUSD",1736281715138,0.15,96324.0,96311.0,8.53e-05]
["bitfinex","BTCUSD",1736281715295,0.290458,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281715500,0.354938,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281718442,0.356938,96312.0,96311.0,0.00121288]
["bitfinex","BTCUSD",1736281718860,0.354938,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281720193,0.290458,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281720665,0.207654,96314.0,96311.0,0.0155211]
["bitfinex","BTCUSD",1736281720795,0.207656,96313.0,96311.0,0.0155211]
["bitfinex","BTCUSD",1736281721014,0.002,96312.0,96311.0,0.00121288]
["bitfinex","BTCUSD",1736281721630,0.207656,96313.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281721838,0.00129797,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281722236,0.07939797,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281724411,0.08039797,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281725068,0.17943238,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281726282,0.42943238,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281726491,0.42813441,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281727028,0.47683441,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281727392,0.47583441,96312.0,96311.0,0.00021288]
["bitfinex","BTCUSD",1736281727565,0.47883441,96312.0,96311.0,0.00121288]
["bitfinex","BTCUSD",1736281728758,0.2311,96312.0,96311.0,0.00121288]
["bitfinex","BTCUSD",1736281728959,0.29558,96312.0,96311.0,0.00121288]
["bitfinex","BTCUSD",1736281729159,0.39461441,96312.0,96311.0,0.00121288]
["bitfinex","BTCUSD",1736281730369,0.20772,96283.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281730594,0.0763,96291.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281730797,0.06448,96288.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281731017,0.00129838,96287.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281731215,0.207738,96276.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281733147,0.207729,96280.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281733382,0.207731,96278.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281733503,0.207731,96278.0,96274.0,0.00115357]
["bitfinex","BTCUSD",1736281733719,0.207731,96278.0,96274.0,0.00215357]
["bitfinex","BTCUSD",1736281733720,0.415464,96278.0,96274.0,0.00215357]
["bitfinex","BTCUSD",1736281733969,0.207729,96280.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281734212,0.00129846,96279.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281734525,0.207721,96283.0,96274.0,0.00115357]
["bitfinex","BTCUSD",1736281734736,0.207689,96298.0,96274.0,0.00115357]
["bitfinex","BTCUSD",1736281734737,0.06448,96296.0,96274.0,0.00115357]
["bitfinex","BTCUSD",1736281734960,0.00129823,96295.0,96280.0,0.12434595]
["bitfinex","BTCUSD",1736281735163,0.00129823,96295.0,96275.0,0.09903441]
["bitfinex","BTCUSD",1736281735532,0.00129823,96295.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281735659,0.00129823,96295.0,96274.0,0.01401684]
["bitfinex","BTCUSD",1736281735864,0.00129823,96295.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281736067,0.207731,96279.0,96274.0,0.00015357]
["bitfinex","BTCUSD",1736281736469,0.207731,96279.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281736895,0.207731,96279.0,96274.0,0.00132417]
["bitfinex","BTCUSD",1736281737315,0.207738,96276.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281737779,0.207738,96276.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281738209,0.207738,96276.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281738416,0.001,96279.0,96274.0,0.00732417]
["bitfinex","BTCUSD",1736281738570,0.001,96279.0,96274.0,0.01032417]
["bitfinex","BTCUSD",1736281739206,0.207714,96287.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281739525,0.207716,96285.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281739727,0.00129838,96284.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281739928,0.00129838,96284.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281740167,0.20772,96283.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281740374,0.20772,96283.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281740755,0.20772,96283.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281740957,0.20772,96283.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281741165,0.20772,96283.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281741384,0.20772,96283.0,96274.0,0.00832417]
["bitfinex","BTCUSD",1736281741976,0.207711,96288.0,96274.0,0.00832417]
["bitfinex","BTCUSD",1736281742135,0.207724,96282.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281742530,0.207712,96287.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281742707,0.207716,96285.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281742877,0.00129838,96284.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281743626,0.00129838,96284.0,96274.0,0.00832417]
["bitfinex","BTCUSD",1736281743810,0.20772,96283.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281744025,0.415441,96283.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281744458,0.415441,96283.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281744684,0.06452,96290.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281744909,0.207738,96275.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281745354,0.207738,96275.0,96274.0,0.00332417]
["bitfinex","BTCUSD",1736281745577,0.30677241,96275.0,96274.0,0.00832417]
["bitfinex","BTCUSD",1736281746163,0.38477241,96275.0,96274.0,0.00832417]
["bitfinex","BTCUSD",1736281746339,0.39870565,96275.0,96274.0,0.00832417]
["bitfinex","BTCUSD",1736281746546,0.39870565,96275.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281746944,0.40170565,96275.0,96274.0,0.00532417]
["bitfinex","BTCUSD",1736281747413,0.40170565,96275.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281747600,0.39870565,96275.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281747800,0.40770565,96275.0,96274.0,0.00132417]
["bitfinex","BTCUSD",1736281748015,0.40170565,96275.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281748236,0.74342232,96275.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281748454,1.29930316,96275.0,96274.0,0.00032417]
["bitfinex","BTCUSD",1736281748921,0.2,96271.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281749156,0.52693315,96271.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281749364,0.42563441,96271.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281749566,0.52563441,96271.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281752209,0.53963441,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281752420,0.53063441,96271.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281752856,0.53963441,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281753057,0.40403441,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281753284,0.90653192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281753909,0.90153192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281754286,0.89253192,96271.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281754638,0.90653192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281755187,0.90153192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281755385,0.90653192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281761692,0.82993192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281762113,0.61553192,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281762317,0.51649751,96271.0,96270.0,0.0010853]
["bitfinex","BTCUSD",1736281762676,0.014,96271.0,96270.0,0.0475853]
["bitfinex","BTCUSD",1736281763707,0.005,96271.0,96270.0,0.0465853]
["bitfinex","BTCUSD",1736281763934,0.00010614,96275.0,96270.0,0.0465853]
["bitfinex","BTCUSD",1736281764147,0.009,96271.0,96270.0,0.0475853]
["bitfinex","BTCUSD",1736281764339,0.003,96271.0,96270.0,0.0465853]
["bitfinex","BTCUSD",1736281764655,0.003,96271.0,96270.0,0.0475853]
["bitfinex","BTCUSD",1736281764806,0.00010614,96275.0,96270.0,0.0475853]
["bitfinex","BTCUSD",1736281765247,0.00010614,96275.0,96271.0,0.30678041]
["bitfinex","BTCUSD",1736281765452,0.00010614,96275.0,96272.0,0.0792]
["bitfinex","BTCUSD",1736281765652,0.00010614,96275.0,96273.0,0.09903441]
["bitfinex","BTCUSD",1736281766015,0.00010614,96275.0,96274.0,0.20774]
["bitfinex","BTCUSD",1736281766645,0.00010614,96275.0,96274.0,0.32977441]
["bitfinex","BTCUSD",1736281767714,0.00010614,96275.0,96274.0,0.33377441]
["bitfinex","BTCUSD",1736281768203,0.00010614,96275.0,96274.0,0.12603441]
["bitfinex","BTCUSD",1736281768410,0.00010614,96275.0,96274.0,0.12903441]
["bitfinex","BTCUSD",1736281769159,0.00010614,96275.0,96274.0,0.13007299]
["bitfinex","BTCUSD",1736281769404,0.00010614,96275.0,96274.0,0.12903441]
["bitfinex","BTCUSD",1736281771055,0.00010614,96275.0,96274.0,0.13007299]
["bitfinex","BTCUSD",1736281772563,0.00010614,96275.0,96274.0,0.12903441]
["bitfinex","BTCUSD",1736281773128,0.00010614,96275.0,96274.0,0.13007298]
["bitfinex","BTCUSD",1736281774078,0.00019144,96275.0,96274.0,0.13007298]
["bitfinex","BTCUSD",1736281775444,0.00019144,96275.0,96274.0,0.20413441]
["bitfinex","BTCUSD",1736281775649,0.00019144,96275.0,96274.0,0.40063441]
["bitfinex","BTCUSD",1736281776982,0.00019144,96275.0,96274.0,0.39363441]
["bitfinex","BTCUSD",1736281777181,0.00119144,96275.0,96274.0,0.40763441]
["bitfinex","BTCUSD",1736281777583,0.00019144,96275.0,96274.0,0.39863441]
["bitfinex","BTCUSD",1736281777760,0.00019144,96275.0,96274.0,0.39363441]
["bitfinex","BTCUSD",1736281777963,0.00119144,96275.0,96274.0,0.40263441]
["bitfinex","BTCUSD",1736281778312,0.00019144,96275.0,96274.0,0.39863441]
["bitfinex","BTCUSD",1736281778468,0.00119144,96275.0,96274.0,0.40763441]
["bitfinex","BTCUSD",1736281778875,0.00019144,96275.0,96274.0,0.24863441]
["bitfinex","BTCUSD",1736281779073,0.00019144,96275.0,96274.0,0.005]
["bitfinex","BTCUSD",1736281780164,0.00119144,96275.0,96274.0,0.014]
["bitfinex","BTCUSD",1736281780626,0.00019144,96275.0,96270.0,8.53e-05]
["bitfinex","BTCUSD",1736281780825,0.00019144,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1736281781049,0.00019144,96275.0,96274.0,0.10803441]
["bitfinex","BTCUSD",1736281781421,0.00019144,96275.0,96274.0,0.10303441]
["bitfinex","BTCUSD",1736281781833,0.00019144,96275.0,96274.0,0.10503441]
["bitfinex","BTCUSD",1736281782250,0.00019144,96275.0,96274.0,0.09903441]
["bitfinex","BTCUSD",1736281782659,0.00019144,96275.0,96274.0,0.10103441]
["bitfinex","BTCUSD",1736281783690,0.00019144,96275.0,96274.0,0.10503441]
["bitfinex","BTCUSD",1736281785441,0.00019144,96275.0,96274.0,0.12803441]
["bitfinex","BTCUSD",1736281785720,0.00019144,96275.0,96274.0,0.21083441]
["bitfinex","BTCUSD",1736281785874,0.00019144,96275.0,96274.0,1.71083441]
["bitfinex","BTCUSD",1736281786077,0.00019144,96275.0,96274.0,0.40990501]
["bitfinex","BTCUSD",1736281788260,0.00019144,96275.0,96274.0,0.38690501]
["bitfinex","BTCUSD",1736281789280,0.00019144,96275.0,96274.0,0.40990501]
["bitfinex","BTCUSD",1736281793873,0.00019144,96275.0,96274.0,0.10520501]
["bitfinex","BTCUSD",1736281794776,0.00019144,96275.0,96274.0,0.10320501]
["bitfinex","BTCUSD",1736281795187,0.00019144,96275.0,96274.0,0.10520501]
["bitfinex","BTCUSD",1736281795674,0.00019144,96275.0,96274.0,0.09920501]
["bitfinex","BTCUSD",1736281796106,0.00019144,96275.0,96274.0,0.10120501]
["bitfinex","BTCUSD",1736281796846,0.00019144,96275.0,96274.0,0.10520501]
["bitfinex","BTCUSD",1736281797046,0.00019144,96275.0,96274.0,0.10120501]
["bitfinex","BTCUSD",1736281797511,0.00019144,96275.0,96274.0,0.10420501]
["bitfinex","BTCUSD",1736281798482,0.00019144,96275.0,96274.0,0.10220501]
["bitfinex","BTCUSD",1736281798679,0.00019144,96275.0,96274.0,0.09920501]
["bitfinex","BTCUSD",1736281798890,0.00019144,96275.0,96274.0,0.10120501]
["bitfinex","BTCUSD",1736281800248,0.00019144,96275.0,96274.0,0.10220501]
["bitfinex","BTCUSD",1736281800393,0.00019144,96275.0,96274.0,0.10120501]
["bitfinex","BTCUSD",1736281800580,0.00019144,96275.0,96274.0,0.12420501]
["bitfinex","BTCUSD",1736281800778,0.00019144,96275.0,96274.0,0.27724364]
["bitfinex","BTCUSD",1736281801003,0.00019144,96275.0,96274.0,0.35770501]
["bitfinex","BTCUSD",1736281801825,0.00019144,96275.0,96274.0,0.35570501]
["bitfinex","BTCUSD",1736281802226,0.00019144,96275.0,96274.0,0.63640023]
["bitfinex","BTCUSD",1736281802423,0.207643,96320.0,96294.0,0.023]
["bitfinex","BTCUSD",1736281802596,0.00023885,96311.0,96299.0,0.207686]
["bitfinex","BTCUSD",1736281802834,0.00023885,96311.0,96300.0,0.12307268]
["bitfinex","BTCUSD",1736281803039,0.00023885,96311.0,96302.0,0.023]
["bitfinex","BTCUSD",1736281803248,0.00023885,96311.0,96304.0,0.023]
["bitfinex","BTCUSD",1736281803442,0.00023885,96311.0,96305.0,0.09903441]
["bitfinex","BTCUSD",1736281804564,0.00023885,96311.0,96305.0,0.31968672]
["bitfinex","BTCUSD",1736281804764,0.00023885,96311.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736281805084,0.00023885,96311.0,96310.0,0.20327254]
["bitfinex","BTCUSD",1736281805296,0.00023885,96311.0,96310.0,0.35223441]
["bitfinex","BTCUSD",1736281806239,0.00014694,96311.0,96310.0,0.35223441]
["bitfinex","BTCUSD",1736281807069,0.00014694,96311.0,96309.0,0.005]
["bitfinex","BTCUSD",1736281807523,0.00014694,96311.0,96306.0,0.09289554]
["bitfinex","BTCUSD",1736281807730,0.00014694,96311.0,96307.0,0.09903441]
["bitfinex","BTCUSD",1736281807966,0.00014694,96311.0,96310.0,0.009]
["bitfinex","BTCUSD",1736281808174,0.00014694,96311.0,96306.0,0.09289554]
["bitfinex","BTCUSD",1736281808378,0.415324,96310.0,96306.0,0.09289554]
["bitfinex","BTCUSD",1736281808593,0.207662,96310.0,96309.0,0.005]
["bitfinex","BTCUSD",1736281809209,0.207662,96310.0,96309.0,0.003]
["bitfinex","BTCUSD",1736281810279,0.00023224,96311.0,96284.0,0.023]
["bitfinex","BTCUSD",1736281810460,0.00023224,96311.0,96283.0,0.01265954]
["bitfinex","BTCUSD",1736281810461,0.12434595,96300.0,96283.0,0.01265954]
["bitfinex","BTCUSD",1736281810726,0.207699,96293.0,96270.0,0.12443125]
["bitfinex","BTCUSD",1736281810933,0.207699,96293.0,96280.0,0.0127387]
["bitfinex","BTCUSD",1736281811143,0.207699,96293.0,96280.0,0.09903441]
["bitfinex","BTCUSD",1736281811144,0.415399,96293.0,96280.0,0.09903441]
["bitfinex","BTCUSD",1736281811348,0.207699,96293.0,96280.0,0.09903441]
["bitfinex","BTCUSD",1736281811919,0.20771,96288.0,96283.0,0.003]
["bitfinex","BTCUSD",1736281812121,0.207699,96293.0,96283.0,0.003]
["bitfinex","BTCUSD",1736281812321,0.207688,96298.0,96280.0,0.09903441]
["bitfinex","BTCUSD",1736281812488,0.207705,96291.0,96280.0,0.10303441]
["bitfinex","BTCUSD",1736281812891,0.207723,96282.0,96280.0,0.004]
["bitfinex","BTCUSD",1736281813317,0.207719,96284.0,96280.0,0.004]
["bitfinex","BTCUSD",1736281813540,0.207721,96283.0,96280.0,0.004]
["bitfinex","BTCUSD",1736281813744,0.20901928,96283.0,96280.0,0.004]
["bitfinex","BTCUSD",1736281814083,0.207712,96287.0,96274.0,0.0091706]
["bitfinex","BTCUSD",1736281814084,0.00129835,96282.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281814294,0.207725,96281.0,96280.0,0.007]
["bitfinex","BTCUSD",1736281814527,0.207717,96285.0,96280.0,0.007]
["bitfinex","BTCUSD",1736281814756,0.207717,96285.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281814757,0.207726,96281.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281814996,0.06416,96288.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281815216,0.207728,96280.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281815393,0.207718,96284.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281815640,0.003,96281.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281815855,0.003,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1736281816056,0.207718,96284.0,96280.0,0.001]
["bitfinex","BTCUSD",1736281816261,0.0642,96287.0,96280.0,0.001]
["bitfinex","BTCUSD",1736281816262,0.207721,96283.0,96280.0,0.001]
["bitfinex","BTCUSD",1736281816664,0.207725,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1736281817249,0.207725,96281.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281817856,0.207721,96283.0,96274.0,0.0001706]
["bitfinex","BTCUSD",1736281818080,0.0642,96287.0,96275.0,0.09903441]
["bitfinex","BTCUSD",1736281818281,0.50249751,96289.0,96275.0,0.09903441]
["bitfinex","BTCUSD",1736281818913,0.18415552,96308.0,96280.0,0.173]
["bitfinex","BTCUSD",1736281819246,0.18415552,96308.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736281819449,0.18415552,96308.0,96302.0,0.27203441]
["bitfinex","BTCUSD",1736281819659,0.18415552,96308.0,96304.0,0.173]
["bitfinex","BTCUSD",1736281819660,0.09234389,96308.0,96304.0,0.173]
["bitfinex","BTCUSD",1736281819857,0.09234389,96308.0,96306.0,0.173]
["bitfinex","BTCUSD",1736281820059,0.09234389,96308.0,96307.0,0.12203441]
["bitfinex","BTCUSD",1736281821074,8.53e-05,96311.0,96308.0,0.023]
["bitfinex","BTCUSD",1736281821276,0.00015355,96310.0,96309.0,0.09903441]
["bitfinex","BTCUSD",1736281822517,0.00015355,96310.0,96309.0,0.10303441]
["bitfinex","BTCUSD",1736281822672,0.00015355,96310.0,96309.0,0.33473664]
["bitfinex","BTCUSD",1736281822858,0.00015355,96310.0,96309.0,0.32969841]
["bitfinex","BTCUSD",1736281823062,0.00015355,96310.0,96309.0,0.47969841]
["bitfinex","BTCUSD",1736281824175,0.00015355,96310.0,96309.0,0.72765841]
["bitfinex","BTCUSD",1736281824592,0.00015355,96310.0,96309.0,2.26775841]
["bitfinex","BTCUSD",1736281824795,0.00015355,96310.0,96309.0,2.27675841]
["bitfinex","BTCUSD",1736281824994,0.00015355,96310.0,96309.0,2.28175841]
["bitfinex","BTCUSD",1736281825675,0.00015355,96310.0,96309.0,2.26775841]
["bitfinex","BTCUSD",1736281826070,0.00015355,96310.0,96309.0,2.36965395]
["bitfinex","BTCUSD",1736281826839,0.00015355,96310.0,96309.0,2.21249395]
["bitfinex","BTCUSD",1736281827068,0.00015355,96310.0,96309.0,0.71249395]
["bitfinex","BTCUSD",1736281827265,0.00015355,96310.0,96309.0,0.61059841]
["bitfinex","BTCUSD",1736281827465,0.00015355,96310.0,96309.0,0.61259841]
["bitfinex","BTCUSD",1736281827664,0.00015355,96310.0,96309.0,0.61959841]
["bitfinex","BTCUSD",1736281830761,8.52e-05,96346.0,96327.0,0.207626]
["bitfinex","BTCUSD",1736281830899,8.52e-05,96346.0,96328.0,0.33711224]
["bitfinex","BTCUSD",1736281831108,8.52e-05,96346.0,96328.0,0.41927441]
["bitfinex","BTCUSD",1736281832119,8.52e-05,96346.0,96328.0,0.42827441]
["bitfinex","BTCUSD",1736281833159,8.52e-05,96346.0,96328.0,1.92827441]
["bitfinex","BTCUSD",1736281833387,8.52e-05,96346.0,96328.0,1.86423441]
["bitfinex","BTCUSD",1736281833587,0.207588,96345.0,96328.0,0.09903441]
["bitfinex","BTCUSD",1736281833934,8.52e-05,96346.0,96328.0,0.13807239]
["bitfinex","BTCUSD",1736281834209,8.52e-05,96346.0,96328.0,1.77907239]
["bitfinex","BTCUSD",1736281834412,8.52e-05,96346.0,96328.0,1.88432307]
["bitfinex","BTCUSD",1736281834626,8.52e-05,96346.0,96328.0,2.12337607]
["bitfinex","BTCUSD",1736281834833,8.52e-05,96346.0,96328.0,2.12443117]
["bitfinex","BTCUSD",1736281835039,8.52e-05,96346.0,96328.0,2.12143117]
["bitfinex","BTCUSD",1736281835443,8.52e-05,96346.0,96328.0,2.12443117]
["bitfinex","BTCUSD",1736281835807,8.52e-05,96346.0,96328.0,2.13043117]
["bitfinex","BTCUSD",1736281836609,8.52e-05,96346.0,96328.0,2.12143117]
["bitfinex","BTCUSD",1736281837019,8.52e-05,96346.0,96345.0,0.1]
["bitfinex","BTCUSD",1736281837219,0.00059693,96346.0,96345.0,0.45007203]
["bitfinex","BTCUSD",1736281837493,0.00017034,96346.0,96345.0,0.47203441]
["bitfinex","BTCUSD",1736281837699,0.00017034,96346.0,96345.0,1.97203441]
["bitfinex","BTCUSD",1736281837902,0.00017034,96346.0,96345.0,2.26112141]
["bitfinex","BTCUSD",1736281838336,0.00017034,96346.0,96345.0,2.27012141]
["bitfinex","BTCUSD",1736281838541,0.00017034,96346.0,96345.0,2.26815324]
["bitfinex","BTCUSD",1736281839135,0.00017034,96346.0,96345.0,2.26215324]
["bitfinex","BTCUSD",1736281839580,0.00017034,96346.0,96345.0,2.27465192]
["bitfinex","BTCUSD",1736281839985,0.00017034,96346.0,96345.0,2.28365192]
["bitfinex","BTCUSD",1736281840375,0.00017034,96346.0,96345.0,2.28965192]
["bitfinex","BTCUSD",1736281840583,0.00017034,96346.0,96345.0,2.18965192]
["bitfinex","BTCUSD",1736281840785,0.00017034,96346.0,96345.0,2.28965192]
["bitfinex","BTCUSD",1736281841349,0.00017034,96346.0,96345.0,2.18965192]
["bitfinex","BTCUSD",1736281841550,0.00017034,96346.0,96345.0,2.28965192]
["bitfinex","BTCUSD",1736281842653,0.00017034,96346.0,96345.0,2.35369192]
["bitfinex","BTCUSD",1736281842863,0.00017034,96346.0,96345.0,2.08965192]
["bitfinex","BTCUSD",1736281843076,0.00017034,96346.0,96345.0,0.12756492]
["bitfinex","BTCUSD",1736281843490,0.00017034,96346.0,96345.0,0.15056492]
["bitfinex","BTCUSD",1736281843691,0.00017034,96346.0,96345.0,0.11856492]
["bitfinex","BTCUSD",1736281843907,0.00017034,96346.0,96345.0,0.11256492]
["bitfinex","BTCUSD",1736281844107,0.00017034,96346.0,96345.0,0.12156492]
["bitfinex","BTCUSD",1736281844354,0.00017034,96346.0,96345.0,0.11856492]
["bitfinex","BTCUSD",1736281844961,0.00025564,96346.0,96345.0,0.13556492]
["bitfinex","BTCUSD",1736281845306,0.00025564,96346.0,96345.0,0.14056492]
["bitfinex","BTCUSD",1736281847133,0.00025564,96346.0,96345.0,0.00603183]
["bitfinex","BTCUSD",1736281848088,0.00025564,96346.0,96345.0,0.00403183]
["bitfinex","BTCUSD",1736281848291,0.00025564,96346.0,96345.0,0.00103183]
["bitfinex","BTCUSD",1736281848462,0.00025564,96346.0,96345.0,0.00603183]
["bitfinex","BTCUSD",1736281848904,0.00025564,96346.0,96345.0,0.00303183]
["bitfinex","BTCUSD",1736281849111,0.00025564,96346.0,96345.0,0.12306624]
["bitfinex","BTCUSD",1736281849313,0.00025564,96346.0,96345.0,0.12406624]
["bitfinex","BTCUSD",1736281849944,0.00025564,96346.0,96345.0,0.35176624]
["bitfinex","BTCUSD",1736281850148,0.00025564,96346.0,96345.0,0.45176624]
["bitfinex","BTCUSD",1736281850559,0.00025564,96346.0,96345.0,2.11412624]
["bitfinex","BTCUSD",1736281850778,0.00025564,96346.0,96345.0,2.11509441]
["bitfinex","BTCUSD",1736281850960,0.00025564,96346.0,96345.0,2.11409441]
["bitfinex","BTCUSD",1736281851203,0.00025564,96346.0,96345.0,2.11209441]
["bitfinex","BTCUSD",1736281851380,0.00025564,96346.0,96345.0,2.33068141]
["bitfinex","BTCUSD",1736281851911,0.00025564,96346.0,96345.0,2.31968141]
["bitfinex","BTCUSD",1736281852122,0.00017029,96346.0,96345.0,2.33468141]
["bitfinex","BTCUSD",1736281852294,0.00017029,96346.0,96345.0,2.32671323]
["bitfinex","BTCUSD",1736281852497,0.00017029,96346.0,96345.0,2.32071323]
["bitfinex","BTCUSD",1736281852701,0.00017029,96346.0,96345.0,2.32868141]
["bitfinex","BTCUSD",1736281852904,0.0001706,96362.0,96349.0,0.619938]
["bitfinex","BTCUSD",1736281853056,0.00032405,96350.0,96349.0,0.74197241]
["bitfinex","BTCUSD",1736281853260,0.00032405,96350.0,96349.0,0.74267587]
["bitfinex","BTCUSD",1736281853475,0.00032405,96350.0,96349.0,2.24267587]
["bitfinex","BTCUSD",1736281854169,0.00032405,96350.0,96349.0,2.17961241]
["bitfinex","BTCUSD",1736281854369,0.0001706,96362.0,96354.0,0.1]
["bitfinex","BTCUSD",1736281854568,0.0001706,96362.0,96354.0,0.58063891]
["bitfinex","BTCUSD",1736281854840,0.0001706,96362.0,96354.0,0.57960141]
["bitfinex","BTCUSD",1736281855040,0.0001706,96362.0,96354.0,0.58028888]
["bitfinex","BTCUSD",1736281855213,0.0001706,96362.0,96354.0,2.08028888]
["bitfinex","BTCUSD",1736281855455,0.0001706,96362.0,96354.0,2.07960141]
["bitfinex","BTCUSD",1736281855625,0.0001706,96362.0,96354.0,2.08628888]
["bitfinex","BTCUSD",1736281855939,0.0001706,96362.0,96354.0,2.09528888]
["bitfinex","BTCUSD",1736281856135,0.0001706,96362.0,96354.0,2.08860141]
["bitfinex","BTCUSD",1736281857084,8.53e-05,96400.0,96368.0,0.15]
["bitfinex","BTCUSD",1736281857291,0.00015343,96390.0,96387.0,0.023]
["bitfinex","BTCUSD",1736281857497,0.00015343,96390.0,96389.0,0.230492]
["bitfinex","BTCUSD",1736281857700,0.00015343,96390.0,96389.0,1.82952641]
["bitfinex","BTCUSD",1736281858681,0.00015343,96390.0,96389.0,1.84209514]
["bitfinex","BTCUSD",1736281858888,0.00015343,96390.0,96389.0,1.63460314]
["bitfinex","BTCUSD",1736281859116,0.00015343,96390.0,96389.0,1.64160314]
["bitfinex","BTCUSD",1736281859347,0.00015343,96390.0,96389.0,1.64560314]
["bitfinex","BTCUSD",1736281859959,0.00015343,96390.0,96389.0,1.64629036]
["bitfinex","BTCUSD",1736281860359,0.00015343,96390.0,96389.0,1.79629036]
["bitfinex","BTCUSD",1736281860544,0.00015343,96390.0,96389.0,1.86339036]
["bitfinex","BTCUSD",1736281860947,0.00015343,96390.0,96389.0,1.86639036]
["bitfinex","BTCUSD",1736281861330,0.00015343,96390.0,96389.0,1.87239036]
["bitfinex","BTCUSD",1736281861569,0.00015343,96390.0,96389.0,1.86939036]
["bitfinex","BTCUSD",1736281862102,0.00015343,96390.0,96389.0,1.80029036]
["bitfinex","BTCUSD",1736281862827,0.00015343,96390.0,96389.0,1.79429036]
["bitfinex","BTCUSD",1736281863029,0.00015343,96390.0,96389.0,0.29429036]
["bitfinex","BTCUSD",1736281863239,0.00015343,96390.0,96389.0,0.00968722]
["bitfinex","BTCUSD",1736281863921,0.07795042,96390.0,96389.0,0.00068722]
["bitfinex","BTCUSD",1736281864164,0.07795042,96390.0,96352.0,0.09289554]
["bitfinex","BTCUSD",1736281864165,0.28866483,96390.0,96352.0,0.09289554]
["bitfinex","BTCUSD",1736281864367,0.15129713,96389.0,96354.0,0.207567]
["bitfinex","BTCUSD",1736281864576,0.15129713,96389.0,96355.0,1.59903441]
["bitfinex","BTCUSD",1736281864577,0.414988,96388.0,96355.0,1.59903441]
["bitfinex","BTCUSD",1736281864752,0.207542,96366.0,96355.0,1.59903441]
["bitfinex","BTCUSD",1736281865175,0.207535,96370.0,96356.0,0.023]
["bitfinex","BTCUSD",1736281865376,0.207535,96370.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736281866511,0.207542,96366.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736281866736,0.207535,96370.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736281866908,0.207529,96373.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736281867288,0.207536,96369.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736281867668,0.207536,96369.0,96357.0,0.10203441]
["bitfinex","BTCUSD",1736281867871,0.20753,96372.0,96357.0,0.10503441]
["bitfinex","BTCUSD",1736281868078,0.20753,96372.0,96358.0,0.207559]
["bitfinex","BTCUSD",1736281868450,0.50249751,96391.0,96360.0,0.20912697]
["bitfinex","BTCUSD",1736281868451,0.12445343,96390.0,96360.0,0.20912697]
["bitfinex","BTCUSD",1736281868640,0.12445343,96390.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281868781,0.00129705,96389.0,96373.0,0.09903441]
["bitfinex","BTCUSD",1736281868958,0.207494,96388.0,96373.0,0.09903441]
["bitfinex","BTCUSD",1736281869163,0.207504,96384.0,96373.0,0.09903441]
["bitfinex","BTCUSD",1736281869359,8.52e-05,96389.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281869360,0.207517,96378.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281870620,0.207507,96382.0,96372.0,1.5]
["bitfinex","BTCUSD",1736281870794,8.52e-05,96389.0,96373.0,0.09903441]
["bitfinex","BTCUSD",1736281871013,8.52e-05,96389.0,96374.0,0.023]
["bitfinex","BTCUSD",1736281871218,8.52e-05,96389.0,96375.0,0.09903441]
["bitfinex","BTCUSD",1736281871399,8.52e-05,96389.0,96376.0,0.023]
["bitfinex","BTCUSD",1736281871608,8.52e-05,96389.0,96378.0,0.023]
["bitfinex","BTCUSD",1736281871806,8.52e-05,96389.0,96380.0,0.207511]
["bitfinex","BTCUSD",1736281872046,8.52e-05,96389.0,96380.0,0.09903441]
["bitfinex","BTCUSD",1736281872643,0.2075772,96389.0,96380.0,0.09903441]
["bitfinex","BTCUSD",1736281873204,0.2075772,96389.0,96381.0,1.5]
["bitfinex","BTCUSD",1736281873329,8.52e-05,96389.0,96381.0,1.5]
["bitfinex","BTCUSD",1736281873527,8.52e-05,96389.0,96381.0,1.707509]
["bitfinex","BTCUSD",1736281873726,8.52e-05,96389.0,96386.0,0.207496]
["bitfinex","BTCUSD",1736281874183,8.52e-05,96389.0,96382.0,0.207507]
["bitfinex","BTCUSD",1736281874357,8.52e-05,96389.0,96386.0,0.207498]
["bitfinex","BTCUSD",1736281874560,8.52e-05,96389.0,96380.0,0.11580521]
["bitfinex","BTCUSD",1736281874914,8.52e-05,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1736281875250,8.52e-05,96389.0,96384.0,0.12203441]
["bitfinex","BTCUSD",1736281875483,8.52e-05,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1736281875683,8.52e-05,96389.0,96388.0,1.80652841]
["bitfinex","BTCUSD",1736281876292,8.52e-05,96389.0,96382.0,0.207506]
["bitfinex","BTCUSD",1736281876466,8.52e-05,96389.0,96383.0,0.003]
["bitfinex","BTCUSD",1736281876667,8.52e-05,96389.0,96384.0,0.207503]
["bitfinex","BTCUSD",1736281876854,8.52e-05,96389.0,96386.0,0.414998]
["bitfinex","BTCUSD",1736281877069,8.52e-05,96389.0,96387.0,0.09903441]
["bitfinex","BTCUSD",1736281877665,8.52e-05,96389.0,96388.0,0.207494]
["bitfinex","BTCUSD",1736281877920,8.52e-05,96389.0,96388.0,0.30652841]
["bitfinex","BTCUSD",1736281878419,8.52e-05,96389.0,96388.0,0.33052841]
["bitfinex","BTCUSD",1736281878623,8.52e-05,96389.0,96388.0,0.33152841]
["bitfinex","BTCUSD",1736281878859,8.52e-05,96389.0,96388.0,0.48152841]
["bitfinex","BTCUSD",1736281879486,8.52e-05,96389.0,96388.0,0.47952841]
["bitfinex","BTCUSD",1736281879825,8.52e-05,96389.0,96388.0,0.48752841]
["bitfinex","BTCUSD",1736281881042,8.52e-05,96389.0,96388.0,0.48269881]
["bitfinex","BTCUSD",1736281881480,0.0010852,96389.0,96388.0,0.48469881]
["bitfinex","BTCUSD",1736281881682,0.0010852,96389.0,96388.0,0.0081704]
["bitfinex","BTCUSD",1736281882742,0.0010852,96389.0,96388.0,0.13020481]
["bitfinex","BTCUSD",1736281883252,0.0010852,96389.0,96388.0,1.78124211]
["bitfinex","BTCUSD",1736281883489,0.0010852,96389.0,96388.0,1.78020481]
["bitfinex","BTCUSD",1736281884451,0.0010852,96389.0,96388.0,1.77720481]
["bitfinex","BTCUSD",1736281884686,0.0010852,96389.0,96388.0,1.78020481]
["bitfinex","BTCUSD",1736281884928,0.0010852,96389.0,96388.0,1.77520481]
["bitfinex","BTCUSD",1736281885163,0.0010852,96389.0,96388.0,1.78020481]
["bitfinex","BTCUSD",1736281885438,0.0010852,96389.0,96388.0,1.77220481]
["bitfinex","BTCUSD",1736281885685,0.0010852,96389.0,96388.0,1.77620481]
["bitfinex","BTCUSD",1736281885938,0.0010852,96389.0,96388.0,0.10820481]
["bitfinex","BTCUSD",1736281886168,0.0010852,96389.0,96388.0,0.0001704]
["bitfinex","BTCUSD",1736281886376,0.0010852,96389.0,96388.0,0.0131704]
["bitfinex","BTCUSD",1736281886771,0.0010852,96389.0,96388.0,0.0041704]
["bitfinex","BTCUSD",1736281887197,0.0010852,96389.0,96388.0,0.12620481]
["bitfinex","BTCUSD",1736281888062,0.0010852,96389.0,96388.0,0.13420481]
["bitfinex","BTCUSD",1736281888260,0.0010852,96389.0,96388.0,0.13020481]
["bitfinex","BTCUSD",1736281888463,0.0010852,96389.0,96388.0,0.13420481]
["bitfinex","BTCUSD",1736281890381,0.0010852,96389.0,96388.0,1.63420481]
["bitfinex","BTCUSD",1736281890576,0.0010852,96389.0,96388.0,1.78420481]
["bitfinex","BTCUSD",1736281891360,0.0010852,96389.0,96388.0,1.77620481]
["bitfinex","BTCUSD",1736281891782,0.0010852,96389.0,96388.0,1.78520481]
["bitfinex","BTCUSD",1736281891967,0.0010852,96389.0,96388.0,1.78120481]
["bitfinex","BTCUSD",1736281892170,0.0010852,96389.0,96388.0,1.77220481]
["bitfinex","BTCUSD",1736281892386,0.0010852,96389.0,96388.0,1.78520481]
["bitfinex","BTCUSD",1736281892818,0.00015343,96390.0,96389.0,0.1819148]
["bitfinex","BTCUSD",1736281893060,0.00015343,96390.0,96389.0,0.28198634]
["bitfinex","BTCUSD",1736281893257,0.00015343,96390.0,96389.0,0.28094921]
["bitfinex","BTCUSD",1736281893468,0.00015343,96390.0,96389.0,1.84474921]
["bitfinex","BTCUSD",1736281893904,8.53e-05,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1736281894092,8.53e-05,96400.0,96399.0,0.32950541]
["bitfinex","BTCUSD",1736281894319,8.53e-05,96400.0,96399.0,0.47950541]
["bitfinex","BTCUSD",1736281894520,0.0764,96444.0,96425.0,0.207415]
["bitfinex","BTCUSD",1736281894730,0.00023867,96426.0,96425.0,0.32944941]
["bitfinex","BTCUSD",1736281895135,0.00023867,96426.0,96425.0,1.82944941]
["bitfinex","BTCUSD",1736281895565,0.08766776,96449.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736281895692,0.08817888,96449.0,96441.0,0.09903441]
["bitfinex","BTCUSD",1736281895896,0.00051112,96449.0,96441.0,0.09903441]
["bitfinex","BTCUSD",1736281897630,0.00051112,96449.0,96442.0,0.02403686]
["bitfinex","BTCUSD",1736281897836,0.00041927,96449.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736281898048,0.00041927,96449.0,96447.0,0.09903441]
["bitfinex","BTCUSD",1736281898876,0.41467,96462.0,96442.0,0.004]
["bitfinex","BTCUSD",1736281899081,0.00015325,96462.0,96443.0,0.09903441]
["bitfinex","BTCUSD",1736281899288,0.00015325,96462.0,96448.0,0.023]
["bitfinex","BTCUSD",1736281899512,0.00015325,96462.0,96450.0,0.20736]
["bitfinex","BTCUSD",1736281899712,0.00015325,96462.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736281899893,0.00015325,96462.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736281900096,0.00015325,96462.0,96460.0,0.09903441]
["bitfinex","BTCUSD",1736281900661,0.00015325,96462.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736281900853,0.00015325,96462.0,96447.0,0.09903441]
["bitfinex","BTCUSD",1736281901056,0.207337,96461.0,96447.0,0.09903441]
["bitfinex","BTCUSD",1736281901191,0.00129598,96460.0,96442.0,0.01577094]
["bitfinex","BTCUSD",1736281901404,0.207355,96453.0,96442.0,0.01177094]
["bitfinex","BTCUSD",1736281901612,0.207355,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1736281902020,0.207355,96453.0,96437.0,0.207387]
["bitfinex","BTCUSD",1736281902217,0.207355,96453.0,96440.0,0.09964967]
["bitfinex","BTCUSD",1736281902431,0.207355,96453.0,96442.0,0.014]
["bitfinex","BTCUSD",1736281902727,0.207355,96453.0,96442.0,0.005]
["bitfinex","BTCUSD",1736281902932,0.207355,96453.0,96440.0,0.11107867]
["bitfinex","BTCUSD",1736281903096,0.207355,96453.0,96440.0,0.11207867]
["bitfinex","BTCUSD",1736281903299,0.202355,96453.0,96440.0,0.11207867]
["bitfinex","BTCUSD",1736281904328,0.207344,96458.0,96440.0,0.11107867]
["bitfinex","BTCUSD",1736281904538,0.207348,96456.0,96440.0,0.11107867]
["bitfinex","BTCUSD",1736281904738,0.207352,96454.0,96442.0,0.001]
["bitfinex","BTCUSD",1736281905149,8.52e-05,96453.0,96442.0,0.09903441]
["bitfinex","BTCUSD",1736281906145,8.52e-05,96453.0,96442.0,0.10103441]
["bitfinex","BTCUSD",1736281907183,0.0795,96451.0,96442.0,0.005]
["bitfinex","BTCUSD",1736281907376,0.06376,96461.0,96442.0,0.005]
["bitfinex","BTCUSD",1736281907377,0.08079612,96450.0,96442.0,0.005]
["bitfinex","BTCUSD",1736281907937,0.08079612,96450.0,96442.0,0.003]
["bitfinex","BTCUSD",1736281908549,0.207374,96444.0,96442.0,0.005]
["bitfinex","BTCUSD",1736281908756,0.08149624,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1736281908990,0.207378,96442.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281909198,0.08149636,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281909612,0.0802,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281909999,0.14525636,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281910228,0.08149636,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281910431,0.14525636,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281911271,0.08149636,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281911443,0.0765,96448.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281911672,0.207369,96446.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281911806,0.0765,96448.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281912007,0.00129619,96447.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281912451,0.207369,96446.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281913239,0.414739,96446.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281913447,0.414739,96446.0,96440.0,0.00161526]
["bitfinex","BTCUSD",1736281913963,0.207369,96446.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281914164,0.207369,96446.0,96440.0,0.00161526]
["bitfinex","BTCUSD",1736281914945,0.207369,96446.0,96440.0,0.00261526]
["bitfinex","BTCUSD",1736281915258,0.208369,96446.0,96440.0,0.00261526]
["bitfinex","BTCUSD",1736281915500,0.207379,96442.0,96440.0,0.00161526]
["bitfinex","BTCUSD",1736281915750,0.08209619,96441.0,96440.0,0.00061526]
["bitfinex","BTCUSD",1736281915979,0.08209619,96441.0,96440.0,0.00261526]
["bitfinex","BTCUSD",1736281916173,0.28818,96441.0,96440.0,0.00261526]
["bitfinex","BTCUSD",1736281916404,0.33528,96441.0,96440.0,0.00261526]
["bitfinex","BTCUSD",1736281916614,1.29829406,96441.0,96440.0,0.00261526]
["bitfinex","BTCUSD",1736281916817,1.29829406,96441.0,96440.0,0.00161526]
["bitfinex","BTCUSD",1736281917424,1.29829406,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281917844,1.29829406,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281918040,1.29829406,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281918451,1.29829406,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281918814,1.29829406,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281919220,1.29829406,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281919605,1.29829406,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281919818,1.29829406,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281920044,1.05145751,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281920248,1.15145751,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281920452,0.90145751,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281920860,0.39896,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281921264,0.74799441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281921468,0.84799441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281922167,0.84799441,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281922402,0.84799441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281922874,0.84799441,96441.0,96440.0,0.00078546]
["bitfinex","BTCUSD",1736281923115,0.84799441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281923830,0.74799441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281924105,0.84799441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281924354,0.84899441,96441.0,96440.0,0.00178546]
["bitfinex","BTCUSD",1736281926230,0.1,96438.0,96407.0,0.09333865]
["bitfinex","BTCUSD",1736281926588,0.20749,96391.0,96380.0,0.0928028]
["bitfinex","BTCUSD",1736281926794,0.20878892,96390.0,96380.0,0.0928028]
["bitfinex","BTCUSD",1736281927006,0.20878892,96390.0,96379.0,0.01107874]
["bitfinex","BTCUSD",1736281927216,0.06368,96391.0,96379.0,0.01107874]
["bitfinex","BTCUSD",1736281927869,0.06368,96391.0,96388.0,0.00068152]
["bitfinex","BTCUSD",1736281928353,0.06368,96391.0,96388.0,0.00168152]
["bitfinex","BTCUSD",1736281928965,0.272168,96391.0,96388.0,0.00968152]
["bitfinex","BTCUSD",1736281929151,0.06468,96391.0,96388.0,0.00968152]
["bitfinex","BTCUSD",1736281929561,0.272169,96391.0,96388.0,0.00868152]
["bitfinex","BTCUSD",1736281929776,0.06368,96391.0,96388.0,0.00068152]
["bitfinex","BTCUSD",1736281929949,0.06368,96391.0,96388.0,0.00468152]
["bitfinex","BTCUSD",1736281930352,0.20749,96390.0,96388.0,0.00068152]
["bitfinex","BTCUSD",1736281930937,0.20749,96390.0,96388.0,0.00168152]
["bitfinex","BTCUSD",1736281931320,0.20749,96390.0,96388.0,0.00068152]
["bitfinex","BTCUSD",1736281931535,0.20749,96390.0,96389.0,0.03]
["bitfinex","BTCUSD",1736281931784,0.06368,96391.0,96389.0,0.03]
["bitfinex","BTCUSD",1736281932389,0.001,96390.0,96389.0,0.03]
["bitfinex","BTCUSD",1736281932754,0.06368,96391.0,96389.0,0.03]
["bitfinex","BTCUSD",1736281933552,0.06368,96391.0,96389.0,0.031]
["bitfinex","BTCUSD",1736281934114,0.06368,96391.0,96389.0,0.03]
["bitfinex","BTCUSD",1736281934733,0.271169,96391.0,96389.0,0.03]
["bitfinex","BTCUSD",1736281935350,0.271169,96391.0,96389.0,0.08]
["bitfinex","BTCUSD",1736281935559,0.272169,96391.0,96389.0,0.08]
["bitfinex","BTCUSD",1736281936981,0.272169,96391.0,96390.0,0.17473441]
["bitfinex","BTCUSD",1736281936982,0.001,96391.0,96390.0,0.17473441]
["bitfinex","BTCUSD",1736281937190,0.001,96391.0,96390.0,0.45256171]
["bitfinex","BTCUSD",1736281937400,0.001,96391.0,96390.0,0.45152441]
["bitfinex","BTCUSD",1736281937826,0.001,96391.0,96390.0,1.95152441]
["bitfinex","BTCUSD",1736281938056,0.00129663,96414.0,96391.0,0.795464]
["bitfinex","BTCUSD",1736281938268,0.271099,96423.0,96400.0,0.12403104]
["bitfinex","BTCUSD",1736281938477,0.207389,96437.0,96411.0,0.0486]
["bitfinex","BTCUSD",1736281938687,0.207389,96437.0,96412.0,1.59903441]
["bitfinex","BTCUSD",1736281938933,0.09207214,96439.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736281939144,0.20868332,96438.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736281939393,0.20868332,96438.0,96423.0,0.09903441]
["bitfinex","BTCUSD",1736281939612,0.09207214,96439.0,96423.0,0.09903441]
["bitfinex","BTCUSD",1736281939825,0.001,96441.0,96432.0,0.207399]
["bitfinex","BTCUSD",1736281940039,0.001,96437.0,96432.0,0.30643341]
["bitfinex","BTCUSD",1736281940247,0.001,96437.0,96432.0,0.30694453]
["bitfinex","BTCUSD",1736281940455,0.001,96437.0,96432.0,0.09954553]
["bitfinex","BTCUSD",1736281941091,0.001,96437.0,96433.0,1.5]
["bitfinex","BTCUSD",1736281941528,0.001,96441.0,96433.0,1.5]
["bitfinex","BTCUSD",1736281941929,8.52e-05,96440.0,96433.0,1.5]
["bitfinex","BTCUSD",1736281942356,8.52e-05,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1736281943426,8.52e-05,96440.0,96439.0,0.41001841]
["bitfinex","BTCUSD",1736281943837,8.52e-05,96440.0,96439.0,1.96001841]
["bitfinex","BTCUSD",1736281944051,8.52e-05,96440.0,96439.0,2.11001841]
["bitfinex","BTCUSD",1736281944506,8.52e-05,96440.0,96439.0,2.22449841]
["bitfinex","BTCUSD",1736281944717,0.0010852,96440.0,96439.0,2.01711441]
["bitfinex","BTCUSD",1736281944931,0.001,96446.0,96440.0,0.273]
["bitfinex","BTCUSD",1736281945158,0.001,96446.0,96445.0,0.39703441]
["bitfinex","BTCUSD",1736281945547,0.001,96446.0,96445.0,1.89703441]
["bitfinex","BTCUSD",1736281946761,0.001,96446.0,96445.0,1.99703441]
["bitfinex","BTCUSD",1736281946967,0.001,96453.0,96447.0,0.1]
["bitfinex","BTCUSD",1736281947184,0.001,96453.0,96452.0,0.59383441]
["bitfinex","BTCUSD",1736281947587,0.001,96453.0,96452.0,2.09383441]
["bitfinex","BTCUSD",1736281947987,0.001,96453.0,96452.0,2.05751441]
["bitfinex","BTCUSD",1736281948427,0.001,96453.0,96452.0,2.15751441]
["bitfinex","BTCUSD",1736281948637,0.001,96453.0,96452.0,2.16251441]
["bitfinex","BTCUSD",1736281948809,0.001,96453.0,96452.0,1.89883441]
["bitfinex","BTCUSD",1736281949011,0.001,96453.0,96452.0,0.37583441]
["bitfinex","BTCUSD",1736281949589,0.001,96453.0,96452.0,1.88483441]
["bitfinex","BTCUSD",1736281949802,0.001,96453.0,96452.0,1.87583441]
["bitfinex","BTCUSD",1736281949995,0.001,96453.0,96452.0,1.89383441]
["bitfinex","BTCUSD",1736281950219,0.001,96453.0,96452.0,1.90283441]
["bitfinex","BTCUSD",1736281950426,0.001,96453.0,96452.0,1.95739441]
["bitfinex","BTCUSD",1736281950826,0.001,96453.0,96452.0,1.96339441]
["bitfinex","BTCUSD",1736281951233,0.001,96453.0,96452.0,1.95739441]
["bitfinex","BTCUSD",1736281951629,0.001,96453.0,96452.0,1.95939441]
["bitfinex","BTCUSD",1736281951842,0.002,96453.0,96452.0,1.95939441]
["bitfinex","BTCUSD",1736281952035,0.002,96453.0,96452.0,1.96739441]
["bitfinex","BTCUSD",1736281952236,0.002,96453.0,96452.0,1.95939441]
["bitfinex","BTCUSD",1736281952662,0.002,96453.0,96452.0,1.96339441]
["bitfinex","BTCUSD",1736281953072,0.002,96453.0,96452.0,1.96139441]
["bitfinex","BTCUSD",1736281953492,0.002,96453.0,96452.0,1.96339441]
["bitfinex","BTCUSD",1736281953716,0.002,96453.0,96452.0,2.06339441]
["bitfinex","BTCUSD",1736281953921,0.002,96453.0,96452.0,2.15739441]
["bitfinex","BTCUSD",1736281954331,1e-08,96456.0,96455.0,0.3502]
["bitfinex","BTCUSD",1736281954532,1e-08,96456.0,96455.0,0.44923441]
["bitfinex","BTCUSD",1736281954895,1e-08,96456.0,96455.0,1.84923441]
["bitfinex","BTCUSD",1736281956052,1e-08,96456.0,96455.0,2.05823441]
["bitfinex","BTCUSD",1736281956256,4.521e-05,96463.0,96462.0,0.1]
["bitfinex","BTCUSD",1736281956660,8.52e-05,96486.0,96464.0,0.173]
["bitfinex","BTCUSD",1736281956844,8.52e-05,96486.0,96474.0,0.173]
["bitfinex","BTCUSD",1736281957048,8.52e-05,96486.0,96476.0,0.023]
["bitfinex","BTCUSD",1736281957255,8.52e-05,96486.0,96485.0,1.5]
["bitfinex","BTCUSD",1736281957394,0.0002385,96486.0,96485.0,1.62203441]
["bitfinex","BTCUSD",1736281958437,0.0002385,96486.0,96485.0,1.62303441]
["bitfinex","BTCUSD",1736281959667,0.0002385,96486.0,96485.0,1.62203441]
["bitfinex","BTCUSD",1736281960644,0.0002385,96486.0,96485.0,1.62303441]
["bitfinex","BTCUSD",1736281961264,0.0002385,96486.0,96485.0,1.77303441]
["bitfinex","BTCUSD",1736281961894,0.0002385,96486.0,96485.0,1.78420945]
["bitfinex","BTCUSD",1736281962564,0.0002385,96486.0,96485.0,1.79020945]
["bitfinex","BTCUSD",1736281962764,0.0002385,96486.0,96485.0,1.78920945]
["bitfinex","BTCUSD",1736281963095,0.0002385,96486.0,96485.0,1.78720945]
["bitfinex","BTCUSD",1736281963302,0.0002385,96486.0,96485.0,1.79320945]
["bitfinex","BTCUSD",1736281963511,0.0002385,96486.0,96485.0,1.78920945]
["bitfinex","BTCUSD",1736281963931,0.0002385,96486.0,96485.0,1.79320945]
["bitfinex","BTCUSD",1736281966100,0.0012385,96486.0,96485.0,1.79320945]
["bitfinex","BTCUSD",1736281966319,0.0012385,96486.0,96485.0,0.02117504]
["bitfinex","BTCUSD",1736281966529,0.0811343,96486.0,96485.0,0.01]
["bitfinex","BTCUSD",1736281967356,0.0811343,96486.0,96485.0,0.006]
["bitfinex","BTCUSD",1736281967565,0.0811343,96486.0,96485.0,0.007]
["bitfinex","BTCUSD",1736281968416,0.0811343,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1736281968795,0.0811343,96486.0,96485.0,0.002]
["bitfinex","BTCUSD",1736281969615,0.0811343,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1736281972746,0.0798385,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1736281973927,0.08113416,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1736281976592,0.0012385,96486.0,96485.0,0.00544]
["bitfinex","BTCUSD",1736281977777,0.00253415,96486.0,96485.0,0.00544]
["bitfinex","BTCUSD",1736281981146,0.20156856,96486.0,96485.0,0.00544]
["bitfinex","BTCUSD",1736281981343,1.07976607,96486.0,96485.0,0.00544]
["bitfinex","BTCUSD",1736281981507,1.07847042,96486.0,96485.0,0.00544]
["bitfinex","BTCUSD",1736281982127,1.07847042,96486.0,96485.0,0.00444]
["bitfinex","BTCUSD",1736281982338,0.1,96466.0,96463.0,0.0001706]
["bitfinex","BTCUSD",1736281982552,0.0802,96464.0,96463.0,0.0001706]
["bitfinex","BTCUSD",1736281982767,0.08149605,96464.0,96463.0,0.0001706]
["bitfinex","BTCUSD",1736281983637,0.47743046,96464.0,96463.0,0.0001706]
["bitfinex","BTCUSD",1736281983854,0.58013441,96464.0,96463.0,0.0011706]
["bitfinex","BTCUSD",1736281984688,1.0936247,96464.0,96463.0,0.0011706]
["bitfinex","BTCUSD",1736281985343,1.0936247,96464.0,96446.0,0.0001706]
["bitfinex","BTCUSD",1736281985344,0.2,96447.0,96446.0,0.0001706]
["bitfinex","BTCUSD",1736281985547,0.85249751,96446.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281985750,0.85249751,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281985965,0.95153192,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281986171,1.01501192,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281986800,1.01513371,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281987004,1.02413371,96440.0,96439.0,0.101]
["bitfinex","BTCUSD",1736281987202,0.95165371,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281987410,1.01513371,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281987614,1.22251571,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281988014,1.56381585,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281988850,1.56781585,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1736281989300,1.56781585,96440.0,96439.0,0.1001706]
["bitfinex","BTCUSD",1736281989502,1.56381585,96440.0,96439.0,0.1001706]
["bitfinex","BTCUSD",1736281989681,1.58788348,96440.0,96439.0,0.1021706]
["bitfinex","BTCUSD",1736281990087,1.58188348,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281990297,1.24658334,96440.0,96439.0,0.1021706]
["bitfinex","BTCUSD",1736281991093,1.08310334,96440.0,96439.0,0.1021706]
["bitfinex","BTCUSD",1736281991306,1.24658334,96440.0,96439.0,0.1021706]
["bitfinex","BTCUSD",1736281992125,1.23358334,96440.0,96439.0,0.1001706]
["bitfinex","BTCUSD",1736281992501,1.24358334,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281993522,1.18010334,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281993773,1.24358334,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281994718,1.24458334,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281994921,1.13351571,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281995249,1.23351571,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281995430,1.13351571,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281995638,1.23351571,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281995926,0.7310182,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281996127,0.5675382,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281996332,0.6310182,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281996683,0.5310182,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281997255,0.4675382,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281997479,0.5310182,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281998890,0.3810182,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281999128,0.28198379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281999534,0.21850379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736281999738,0.28202379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282000034,0.27702379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282000439,0.27602379,96440.0,96439.0,0.1001706]
["bitfinex","BTCUSD",1736282001242,0.28102379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282001671,0.21750379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282001881,0.28102379,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282002499,0.5300582,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282003348,0.6300582,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282003560,0.7300582,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282003769,1.45969012,96440.0,96439.0,0.1011706]
["bitfinex","BTCUSD",1736282004014,1.47092079,96440.0,96439.0,6e-07]
["bitfinex","BTCUSD",1736282004606,0.207425,96420.0,96402.0,0.0499]
["bitfinex","BTCUSD",1736282004836,0.207459,96405.0,96402.0,0.0499]
["bitfinex","BTCUSD",1736282005194,0.207451,96408.0,96402.0,0.0499]
["bitfinex","BTCUSD",1736282005800,0.207446,96411.0,96402.0,0.0499]
["bitfinex","BTCUSD",1736282005995,0.207446,96411.0,96402.0,0.05041112]
["bitfinex","BTCUSD",1736282006196,0.207445,96411.0,96402.0,0.05041112]
["bitfinex","BTCUSD",1736282006581,0.207445,96411.0,96409.0,0.03]
["bitfinex","BTCUSD",1736282007440,0.207462,96403.0,96402.0,0.05141112]
["bitfinex","BTCUSD",1736282007612,0.207462,96403.0,96402.0,0.00151112]
["bitfinex","BTCUSD",1736282007816,0.207462,96403.0,96402.0,0.00051112]
["bitfinex","BTCUSD",1736282008410,0.207462,96403.0,96402.0,0.00351112]
["bitfinex","BTCUSD",1736282009517,0.207462,96403.0,96402.0,0.00051112]
["bitfinex","BTCUSD",1736282009939,0.207458,96406.0,96402.0,0.00351112]
["bitfinex","BTCUSD",1736282010338,0.002,96403.0,96402.0,0.07631112]
["bitfinex","BTCUSD",1736282010544,0.001,96440.0,96403.0,0.023]
["bitfinex","BTCUSD",1736282010749,0.001,96440.0,96402.0,0.14888278]
["bitfinex","BTCUSD",1736282010750,0.06344,96432.0,96414.0,0.207438]
["bitfinex","BTCUSD",1736282010913,0.207404,96430.0,96415.0,0.0758]
["bitfinex","BTCUSD",1736282011116,0.06344,96432.0,96416.0,1.59903441]
["bitfinex","BTCUSD",1736282011330,0.207397,96433.0,96417.0,0.207432]
["bitfinex","BTCUSD",1736282011531,0.207411,96427.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736282011788,0.207403,96431.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736282012029,0.207413,96426.0,96418.0,0.09903441]
["bitfinex","BTCUSD",1736282012174,0.207413,96426.0,96416.0,1.5]
["bitfinex","BTCUSD",1736282012383,0.207421,96423.0,96416.0,1.5]
["bitfinex","BTCUSD",1736282012618,0.207421,96423.0,96415.0,0.0758]
["bitfinex","BTCUSD",1736282012788,0.12403104,96430.0,96415.0,0.0758]
["bitfinex","BTCUSD",1736282012990,0.207434,96417.0,96415.0,0.0758]
["bitfinex","BTCUSD",1736282013190,0.207434,96417.0,96415.0,0.0768]
["bitfinex","BTCUSD",1736282013661,0.207434,96417.0,96415.0,0.0758]
["bitfinex","BTCUSD",1736282013885,0.207434,96417.0,96415.0,0.0788]
["bitfinex","BTCUSD",1736282014294,0.207422,96422.0,96415.0,0.0778]
["bitfinex","BTCUSD",1736282014471,0.20743,96419.0,96415.0,0.0788]
["bitfinex","BTCUSD",1736282014623,0.41482,96428.0,96415.0,0.0788]
["bitfinex","BTCUSD",1736282014831,0.207395,96434.0,96416.0,0.09903441]
["bitfinex","BTCUSD",1736282015033,0.70989151,96435.0,96419.0,0.0482]
["bitfinex","BTCUSD",1736282016001,0.70989151,96435.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736282016620,0.71189151,96435.0,96420.0,0.09903441]
["bitfinex","BTCUSD",1736282016891,0.71189151,96435.0,96432.0,0.414796]
["bitfinex","BTCUSD",1736282016892,0.002,96435.0,96432.0,0.414796]
["bitfinex","BTCUSD",1736282017071,0.001,96440.0,96438.0,0.207386]
["bitfinex","BTCUSD",1736282017317,0.001,96440.0,96439.0,1.547]
["bitfinex","BTCUSD",1736282017534,0.001,96440.0,96439.0,1.66903441]
["bitfinex","BTCUSD",1736282017949,0.001,96440.0,96439.0,1.547]
["bitfinex","BTCUSD",1736282018170,0.001,96440.0,96439.0,1.54751112]
["bitfinex","BTCUSD",1736282018375,0.001,96440.0,96439.0,1.50051112]
["bitfinex","BTCUSD",1736282018605,0.001,96440.0,96439.0,0.00051112]
["bitfinex","BTCUSD",1736282018817,0.00229632,96440.0,96439.0,0.00051112]
["bitfinex","BTCUSD",1736282019932,0.10133078,96440.0,96439.0,0.00051112]
["bitfinex","BTCUSD",1736282020151,0.85382829,96440.0,96439.0,0.00251112]
["bitfinex","BTCUSD",1736282020372,0.85253192,96440.0,96439.0,0.00251112]
["bitfinex","BTCUSD",1736282020585,0.207458,96405.0,96398.0,0.0797]
["bitfinex","BTCUSD",1736282020792,0.207458,96405.0,96375.0,0.09276547]
["bitfinex","BTCUSD",1736282020793,0.207462,96403.0,96402.0,0.00032397]
["bitfinex","BTCUSD",1736282023034,0.207462,96403.0,96402.0,0.00532397]
["bitfinex","BTCUSD",1736282023240,0.207462,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282023455,0.207462,96403.0,96402.0,0.00032397]
["bitfinex","BTCUSD",1736282023673,0.216462,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282023880,0.219462,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282024835,0.282902,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282025213,0.48193641,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282026250,0.47893641,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282026497,0.46993641,96403.0,96402.0,0.00032397]
["bitfinex","BTCUSD",1736282026641,0.47393641,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282026847,0.48293641,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282027050,0.47393641,96403.0,96402.0,0.00032397]
["bitfinex","BTCUSD",1736282027448,0.48293641,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282027646,1.23543392,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282028130,1.23143392,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282028548,1.33758723,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282029260,1.03012523,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282029449,1.13012523,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282029616,1.24531001,96403.0,96402.0,0.00132397]
["bitfinex","BTCUSD",1736282029819,0.25,96402.0,96373.0,0.0752704]
["bitfinex","BTCUSD",1736282030040,0.20749,96390.0,96373.0,0.0752704]
["bitfinex","BTCUSD",1736282030550,0.27093,96390.0,96373.0,0.0752704]
["bitfinex","BTCUSD",1736282032350,0.27093,96390.0,96374.0,1.5]
["bitfinex","BTCUSD",1736282032753,0.27093,96390.0,96373.0,0.0752704]
["bitfinex","BTCUSD",1736282033014,0.36996441,96390.0,96389.0,0.0511704]
["bitfinex","BTCUSD",1736282033613,0.51996441,96390.0,96389.0,0.0501704]
["bitfinex","BTCUSD",1736282034460,0.52896441,96390.0,96389.0,0.0501704]
["bitfinex","BTCUSD",1736282034612,0.51996441,96390.0,96389.0,0.0501704]
["bitfinex","BTCUSD",1736282035221,0.52196441,96390.0,96389.0,0.0501704]
["bitfinex","BTCUSD",1736282035590,0.52896441,96390.0,96389.0,0.0501704]
["bitfinex","BTCUSD",1736282035993,0.53196441,96390.0,96389.0,0.0501704]
["bitfinex","BTCUSD",1736282039460,1.33349633,96390.0,96389.0,0.0086724]
["bitfinex","BTCUSD",1736282039670,1.33349633,96390.0,96388.0,8e-07]
["bitfinex","BTCUSD",1736282039671,0.4224,96389.0,96388.0,8e-07]
["bitfinex","BTCUSD",1736282039872,0.557524,96374.0,96373.0,2e-07]
["bitfinex","BTCUSD",1736282040073,0.557524,96374.0,96373.0,0.00015363]
["bitfinex","BTCUSD",1736282040074,0.65655841,96374.0,96373.0,0.00015363]
["bitfinex","BTCUSD",1736282040288,0.75559282,96374.0,96373.0,0.00015363]
["bitfinex","BTCUSD",1736282041117,1.28109033,96374.0,96373.0,6.3e-07]
["bitfinex","BTCUSD",1736282041292,1.29009033,96374.0,96373.0,6.3e-07]
["bitfinex","BTCUSD",1736282041698,1.06003651,96367.0,96366.0,0.0001706]
["bitfinex","BTCUSD",1736282041915,1.22243092,96367.0,96366.0,0.0001706]
["bitfinex","BTCUSD",1736282042116,1.32146533,96367.0,96366.0,0.0001706]
["bitfinex","BTCUSD",1736282043383,1.32746533,96367.0,96366.0,0.0011706]
["bitfinex","BTCUSD",1736282043579,1.23933115,96367.0,96366.0,0.0011706]
["bitfinex","BTCUSD",1736282044409,1.24833115,96367.0,96366.0,0.0011706]
["bitfinex","BTCUSD",1736282045223,0.207576,96350.0,96332.0,0.0815]
["bitfinex","BTCUSD",1736282045428,0.30661041,96350.0,96332.0,0.0815]
["bitfinex","BTCUSD",1736282046070,0.30661041,96350.0,96329.0,0.0472]
["bitfinex","BTCUSD",1736282046290,0.30661041,96350.0,96323.0,0.0001706]
["bitfinex","BTCUSD",1736282046291,1.22052596,96350.0,96323.0,0.0001706]
["bitfinex","BTCUSD",1736282046506,1.22352596,96350.0,96323.0,0.0001706]
["bitfinex","BTCUSD",1736282047129,1.23252596,96350.0,96323.0,0.0001706]
["bitfinex","BTCUSD",1736282047558,1.23423778,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1736282047960,1.24323778,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1736282048138,1.23123778,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1736282048389,1.23123778,96350.0,96323.0,0.0001706]
["bitfinex","BTCUSD",1736282048390,0.373,96343.0,96342.0,8e-07]
["bitfinex","BTCUSD",1736282048593,0.557632,96324.0,96323.0,4e-07]
["bitfinex","BTCUSD",1736282048801,0.65666641,96324.0,96323.0,4e-07]
["bitfinex","BTCUSD",1736282049004,0.65666641,96324.0,96323.0,0.00051213]
["bitfinex","BTCUSD",1736282050233,0.62006641,96324.0,96323.0,0.00051213]
["bitfinex","BTCUSD",1736282050861,0.72006641,96324.0,96323.0,0.00051213]
["bitfinex","BTCUSD",1736282051306,0.207658,96312.0,96291.0,0.0792]
["bitfinex","BTCUSD",1736282051516,0.207658,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282051690,0.30669241,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282052108,0.47889135,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282052313,0.30669241,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282052523,0.37009241,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282053286,0.37209241,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282053769,0.38109241,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282054190,1.22458992,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282054445,1.27934765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282054649,1.27734765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282054853,1.27934765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282055255,1.27034765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282055460,1.26834765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282055670,1.27734765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282055805,1.28034765,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282056258,1.23458992,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282057075,0.96218992,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282057492,0.77655551,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282057705,0.72215551,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282057919,0.012,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282058553,0.207651,96316.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282058759,0.009,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282058965,0.012,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282059411,0.009,96312.0,96311.0,0.00032405]
["bitfinex","BTCUSD",1736282059841,0.009,96312.0,96311.0,0.17935846]
["bitfinex","BTCUSD",1736282060047,0.009,96312.0,96311.0,0.22835846]
["bitfinex","BTCUSD",1736282060249,0.207596,96341.0,96318.0,0.08]
["bitfinex","BTCUSD",1736282060464,0.2076,96339.0,96323.0,0.049]
["bitfinex","BTCUSD",1736282060720,0.415209,96337.0,96323.0,0.049]
["bitfinex","BTCUSD",1736282060933,0.207627,96327.0,96323.0,0.049]
["bitfinex","BTCUSD",1736282061136,0.00129775,96326.0,96323.0,0.049]
["bitfinex","BTCUSD",1736282061351,0.20763,96325.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282061755,0.01088377,96339.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282061959,0.10033218,96338.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282062161,0.207624,96328.0,96323.0,0.001]
["bitfinex","BTCUSD",1736282062569,0.207617,96331.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282063222,0.0634,96332.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282063392,0.207606,96336.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282063811,0.004,96325.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282064193,0.0634,96339.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282064399,0.415205,96338.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282064739,0.207602,96338.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282064893,0.00129763,96337.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282065094,0.001,96325.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282065546,0.00129773,96335.0,96322.0,0.081]
["bitfinex","BTCUSD",1736282066046,0.00129773,96335.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282066301,0.207621,96330.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282066512,0.001,96325.0,96322.0,0.081]
["bitfinex","BTCUSD",1736282067705,0.207624,96328.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282067908,0.207624,96328.0,96322.0,0.081]
["bitfinex","BTCUSD",1736282068116,0.001,96325.0,96322.0,0.081]
["bitfinex","BTCUSD",1736282068278,0.001,96325.0,96322.0,0.08]
["bitfinex","BTCUSD",1736282068932,0.002,96325.0,96322.0,0.081]
["bitfinex","BTCUSD",1736282069661,0.002,96325.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736282070045,0.002,96325.0,96324.0,0.0477]
["bitfinex","BTCUSD",1736282070632,0.001,96325.0,96324.0,0.0477]
["bitfinex","BTCUSD",1736282070856,0.002,96325.0,96324.0,0.0477]
["bitfinex","BTCUSD",1736282071079,0.001,96325.0,96324.0,0.0477]
["bitfinex","BTCUSD",1736282071812,0.0634,96336.0,96324.0,0.0477]
["bitfinex","BTCUSD",1736282072170,0.207559,96358.0,96327.0,0.103]
["bitfinex","BTCUSD",1736282072374,0.06332,96364.0,96341.0,0.08]
["bitfinex","BTCUSD",1736282072595,0.09272761,96369.0,96341.0,0.08]
["bitfinex","BTCUSD",1736282072596,0.00129738,96363.0,96350.0,0.12422727]
["bitfinex","BTCUSD",1736282072797,0.09272761,96369.0,96351.0,0.0477]
["bitfinex","BTCUSD",1736282072971,0.09272761,96369.0,96352.0,0.08]
["bitfinex","BTCUSD",1736282073175,0.207526,96374.0,96359.0,0.12422727]
["bitfinex","BTCUSD",1736282073606,0.207526,96374.0,96357.0,0.207561]
["bitfinex","BTCUSD",1736282073607,0.208037,96374.0,96357.0,0.207561]
["bitfinex","BTCUSD",1736282073769,0.208037,96374.0,96357.0,0.415122]
["bitfinex","BTCUSD",1736282074172,0.004,96369.0,96360.0,0.12422727]
["bitfinex","BTCUSD",1736282074384,0.004,96369.0,96357.0,0.20756]
["bitfinex","BTCUSD",1736282074589,0.000511,96374.0,96353.0,0.20757]
["bitfinex","BTCUSD",1736282074818,0.000511,96374.0,96360.0,0.207553]
["bitfinex","BTCUSD",1736282075312,0.207527,96373.0,96357.0,0.002]
["bitfinex","BTCUSD",1736282075506,0.000511,96374.0,96358.0,0.207559]
["bitfinex","BTCUSD",1736282075689,0.000511,96374.0,96360.0,0.12422727]
["bitfinex","BTCUSD",1736282075894,0.000511,96374.0,96362.0,0.1276]
["bitfinex","BTCUSD",1736282076095,0.000511,96374.0,96370.0,0.207532]
["bitfinex","BTCUSD",1736282076543,0.000511,96374.0,96367.0,0.207539]
["bitfinex","BTCUSD",1736282077423,0.001511,96374.0,96370.0,0.005]
["bitfinex","BTCUSD",1736282077624,0.000511,96374.0,96367.0,0.207539]
["bitfinex","BTCUSD",1736282078027,0.001511,96374.0,96371.0,0.20753]
["bitfinex","BTCUSD",1736282078229,0.000511,96374.0,96372.0,0.082]
["bitfinex","BTCUSD",1736282078431,0.000511,96374.0,96373.0,0.20856455]
["bitfinex","BTCUSD",1736282078637,0.000511,96374.0,96373.0,1.95996141]
["bitfinex","BTCUSD",1736282080950,0.001511,96374.0,96373.0,1.95996141]
["bitfinex","BTCUSD",1736282081126,0.000511,96374.0,96373.0,1.95996141]
["bitfinex","BTCUSD",1736282081353,0.000511,96374.0,96373.0,1.6304]
["bitfinex","BTCUSD",1736282081560,0.001511,96374.0,96373.0,0.1354]
["bitfinex","BTCUSD",1736282081761,0.001511,96374.0,96373.0,0.23443441]
["bitfinex","BTCUSD",1736282082311,0.002511,96374.0,96373.0,0.23943441]
["bitfinex","BTCUSD",1736282082720,0.001511,96374.0,96373.0,0.23443441]
["bitfinex","BTCUSD",1736282083524,0.002511,96374.0,96373.0,0.23843441]
["bitfinex","BTCUSD",1736282085083,0.0025964,96374.0,96373.0,0.23843441]
["bitfinex","BTCUSD",1736282086683,0.0025964,96374.0,96373.0,0.1394]
["bitfinex","BTCUSD",1736282086936,0.0025964,96374.0,96373.0,0.009]
["bitfinex","BTCUSD",1736282087864,0.0015964,96374.0,96373.0,0.005]
["bitfinex","BTCUSD",1736282088068,0.0005964,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1736282088670,0.0035964,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1736282088879,0.0035964,96374.0,96355.0,0.207565]
["bitfinex","BTCUSD",1736282089125,0.0005964,96374.0,96356.0,0.09903441]
["bitfinex","BTCUSD",1736282089329,0.0005964,96374.0,96357.0,0.207561]
["bitfinex","BTCUSD",1736282089549,0.0005964,96374.0,96357.0,0.30659541]
["bitfinex","BTCUSD",1736282090358,0.0005964,96374.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736282090560,0.207527,96373.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736282090789,0.00129712,96372.0,96355.0,1.5]
["bitfinex","BTCUSD",1736282090990,0.00189359,96374.0,96354.0,0.01094633]
["bitfinex","BTCUSD",1736282091276,0.00189359,96374.0,96350.0,0.0823]
["bitfinex","BTCUSD",1736282091277,0.207533,96370.0,96357.0,0.002]
["bitfinex","BTCUSD",1736282091501,0.207533,96370.0,96350.0,0.0823]
["bitfinex","BTCUSD",1736282091502,0.415066,96370.0,96355.0,0.003]
["bitfinex","BTCUSD",1736282091639,0.207533,96370.0,96355.0,0.003]
["bitfinex","BTCUSD",1736282091859,0.207533,96370.0,96357.0,0.002]
["bitfinex","BTCUSD",1736282092062,0.207532,96371.0,96351.0,0.207574]
["bitfinex","BTCUSD",1736282092267,0.00129722,96370.0,96354.0,0.003]
["bitfinex","BTCUSD",1736282092474,0.207535,96369.0,96354.0,0.004]
["bitfinex","BTCUSD",1736282092654,0.207535,96369.0,96354.0,0.001]
["bitfinex","BTCUSD",1736282093062,0.0005964,96374.0,96357.0,0.004]
["bitfinex","BTCUSD",1736282093269,0.0005964,96374.0,96370.0,0.0818]
["bitfinex","BTCUSD",1736282093906,0.0005964,96374.0,96371.0,1.5]
["bitfinex","BTCUSD",1736282094740,0.0005964,96374.0,96371.0,1.51066713]
["bitfinex","BTCUSD",1736282095478,0.0005964,96374.0,96371.0,1.51466713]
["bitfinex","BTCUSD",1736282095725,0.0005964,96374.0,96371.0,0.01866713]
["bitfinex","BTCUSD",1736282097095,0.0005964,96374.0,96371.0,0.008]
["bitfinex","BTCUSD",1736282097236,0.2081214,96374.0,96371.0,0.008]
["bitfinex","BTCUSD",1736282097443,0.0005964,96374.0,96371.0,0.008]
["bitfinex","BTCUSD",1736282097856,0.0005964,96374.0,96371.0,0.004]
["bitfinex","BTCUSD",1736282098285,0.0005964,96374.0,96363.0,0.01073471]
["bitfinex","BTCUSD",1736282098556,0.0005964,96374.0,96371.0,0.003]
["bitfinex","BTCUSD",1736282098787,0.0005964,96374.0,96371.0,0.006]
["bitfinex","BTCUSD",1736282099294,0.0005964,96374.0,96362.0,0.0832]
["bitfinex","BTCUSD",1736282099599,0.207527,96373.0,96363.0,0.01]
["bitfinex","BTCUSD",1736282100109,0.0015964,96374.0,96363.0,0.01]
["bitfinex","BTCUSD",1736282100975,0.0005964,96374.0,96362.0,0.09366945]
["bitfinex","BTCUSD",1736282101183,0.0005964,96374.0,96371.0,0.006]
["bitfinex","BTCUSD",1736282101700,0.0005964,96374.0,96362.0,0.09366945]
["bitfinex","BTCUSD",1736282101919,0.0005964,96374.0,96363.0,0.005]
["bitfinex","BTCUSD",1736282101920,0.0015964,96374.0,96363.0,0.005]
["bitfinex","BTCUSD",1736282102138,0.0015964,96374.0,96364.0,0.10007206]
["bitfinex","BTCUSD",1736282102347,0.0005964,96374.0,96365.0,0.207544]
["bitfinex","BTCUSD",1736282102590,0.0005964,96374.0,96371.0,0.003]
["bitfinex","BTCUSD",1736282104246,0.0005964,96374.0,96362.0,0.09366945]
["bitfinex","BTCUSD",1736282104247,0.0015964,96374.0,96363.0,0.005]
["bitfinex","BTCUSD",1736282104456,0.0005964,96374.0,96364.0,0.30658041]
["bitfinex","BTCUSD",1736282104669,0.0005964,96374.0,96365.0,0.004]
["bitfinex","BTCUSD",1736282104918,0.207508,96382.0,96365.0,0.004]
["bitfinex","BTCUSD",1736282104919,0.1581044,96382.0,96371.0,0.003]
["bitfinex","BTCUSD",1736282105120,0.1582576,96382.0,96367.0,1.5]
["bitfinex","BTCUSD",1736282105348,0.1582576,96382.0,96371.0,0.003]
["bitfinex","BTCUSD",1736282105551,0.001,96374.0,96371.0,0.003]
["bitfinex","BTCUSD",1736282105756,0.1582576,96382.0,96371.0,0.003]
["bitfinex","BTCUSD",1736282105987,0.207509,96381.0,96366.0,0.09903441]
["bitfinex","BTCUSD",1736282106160,0.207509,96381.0,96371.0,0.006]
["bitfinex","BTCUSD",1736282106364,0.208808,96380.0,96371.0,0.006]
["bitfinex","BTCUSD",1736282106569,0.208809,96380.0,96371.0,0.006]
["bitfinex","BTCUSD",1736282106777,0.0001532,96382.0,96371.0,0.006]
["bitfinex","BTCUSD",1736282106979,0.0001532,96382.0,96374.0,0.0822]
["bitfinex","BTCUSD",1736282107206,0.0001532,96382.0,96373.0,0.0479]
["bitfinex","BTCUSD",1736282107207,0.0001532,96382.0,96381.0,0.289709]
["bitfinex","BTCUSD",1736282107401,0.0001532,96382.0,96381.0,0.41174341]
["bitfinex","BTCUSD",1736282107605,0.0001532,96382.0,96381.0,0.45964341]
["bitfinex","BTCUSD",1736282108666,0.0012386,96382.0,96381.0,0.46464341]
["bitfinex","BTCUSD",1736282108877,0.0022386,96382.0,96381.0,0.47064341]
["bitfinex","BTCUSD",1736282109081,0.0022386,96382.0,96381.0,0.48125832]
["bitfinex","BTCUSD",1736282109287,8.54e-05,96422.0,96389.0,0.460592]
["bitfinex","BTCUSD",1736282109495,8.54e-05,96422.0,96389.0,0.77282641]
["bitfinex","BTCUSD",1736282109943,8.54e-05,96422.0,96389.0,0.60962641]
["bitfinex","BTCUSD",1736282110155,7.893e-05,96415.0,96410.0,0.207447]
["bitfinex","BTCUSD",1736282110362,0.0002323,96415.0,96411.0,0.17673441]
["bitfinex","BTCUSD",1736282110567,0.0002323,96415.0,96401.0,0.0777]
["bitfinex","BTCUSD",1736282110771,0.0002323,96415.0,96401.0,0.17673441]
["bitfinex","BTCUSD",1736282110977,0.0002323,96415.0,96405.0,0.207456]
["bitfinex","BTCUSD",1736282111218,0.0002323,96415.0,96406.0,0.09903441]
["bitfinex","BTCUSD",1736282111459,0.0002323,96415.0,96407.0,0.023]
["bitfinex","BTCUSD",1736282111663,0.0002323,96415.0,96411.0,0.212443]
["bitfinex","BTCUSD",1736282111865,0.0002323,96415.0,96412.0,0.09903441]
["bitfinex","BTCUSD",1736282112046,3.23e-05,96415.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736282112255,0.0010323,96415.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736282113231,0.0010323,96415.0,96414.0,1.59903441]
["bitfinex","BTCUSD",1736282113439,0.0010323,96415.0,96414.0,0.09903441]
["bitfinex","BTCUSD",1736282113920,0.0010323,96415.0,96411.0,0.212443]
["bitfinex","BTCUSD",1736282113921,0.0010323,96415.0,96411.0,0.005]
["bitfinex","BTCUSD",1736282114137,3.23e-05,96415.0,96401.0,0.0777]
["bitfinex","BTCUSD",1736282114336,3.23e-05,96415.0,96402.0,0.09903441]
["bitfinex","BTCUSD",1736282114711,3.23e-05,96415.0,96414.0,0.003]
["bitfinex","BTCUSD",1736282114970,3.23e-05,96415.0,96414.0,0.007]
["bitfinex","BTCUSD",1736282115167,3.23e-05,96415.0,96402.0,0.30649641]
["bitfinex","BTCUSD",1736282115554,0.0010323,96415.0,96402.0,0.31149641]
["bitfinex","BTCUSD",1736282115758,3.23e-05,96415.0,96402.0,0.31149641]
["bitfinex","BTCUSD",1736282115995,3.23e-05,96415.0,96402.0,0.10403441]
["bitfinex","BTCUSD",1736282116208,3.23e-05,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1736282117434,3.23e-05,96415.0,96402.0,0.10403441]
["bitfinex","BTCUSD",1736282117630,0.207438,96414.0,96402.0,0.11103441]
["bitfinex","BTCUSD",1736282117831,0.207455,96407.0,96402.0,0.007]
["bitfinex","BTCUSD",1736282118043,0.207455,96407.0,96395.0,0.01078358]
["bitfinex","BTCUSD",1736282118245,0.207455,96407.0,96395.0,0.10981799]
["bitfinex","BTCUSD",1736282118446,0.207447,96410.0,96395.0,0.09903441]
["bitfinex","BTCUSD",1736282118649,0.207447,96410.0,96384.0,0.076]
["bitfinex","BTCUSD",1736282118650,0.00129663,96409.0,96384.0,0.076]
["bitfinex","BTCUSD",1736282118859,0.00129663,96409.0,96376.0,0.0809]
["bitfinex","BTCUSD",1736282118995,0.207462,96403.0,96402.0,0.005]
["bitfinex","BTCUSD",1736282119823,0.207462,96403.0,96402.0,0.012]
["bitfinex","BTCUSD",1736282120035,0.207462,96403.0,96402.0,0.007]
["bitfinex","BTCUSD",1736282121347,0.478062,96408.0,96402.0,0.007]
["bitfinex","BTCUSD",1736282121348,0.207443,96412.0,96402.0,0.007]
["bitfinex","BTCUSD",1736282121591,0.06445672,96411.0,96402.0,0.007]
["bitfinex","BTCUSD",1736282121796,0.207447,96410.0,96395.0,0.002]
["bitfinex","BTCUSD",1736282122027,0.006,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1736282122227,0.006,96403.0,96395.0,0.002]
["bitfinex","BTCUSD",1736282122643,0.006,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1736282122991,0.207459,96405.0,96392.0,0.01060826]
["bitfinex","BTCUSD",1736282123196,0.207459,96405.0,96393.0,1.5]
["bitfinex","BTCUSD",1736282123635,0.001,96403.0,96393.0,1.5]
["bitfinex","BTCUSD",1736282124392,0.002,96403.0,96394.0,0.0807]
["bitfinex","BTCUSD",1736282124604,0.002,96403.0,96394.0,0.288181]
["bitfinex","BTCUSD",1736282124823,0.001,96403.0,96394.0,0.288181]
["bitfinex","BTCUSD",1736282125028,0.207453,96408.0,96394.0,0.0807]
["bitfinex","BTCUSD",1736282125615,0.207453,96408.0,96394.0,0.0847]
["bitfinex","BTCUSD",1736282125993,0.207459,96405.0,96392.0,0.01069862]
["bitfinex","BTCUSD",1736282126195,0.207459,96405.0,96394.0,0.003]
["bitfinex","BTCUSD",1736282126406,0.207459,96405.0,96394.0,0.006]
["bitfinex","BTCUSD",1736282126632,0.207459,96405.0,96394.0,0.003]
["bitfinex","BTCUSD",1736282127052,0.207459,96405.0,96394.0,0.006]
["bitfinex","BTCUSD",1736282127681,0.207459,96405.0,96394.0,0.003]
["bitfinex","BTCUSD",1736282127855,0.207459,96405.0,96394.0,0.006]
["bitfinex","BTCUSD",1736282128283,0.00129667,96404.0,96394.0,0.003]
["bitfinex","BTCUSD",1736282128495,0.207478,96396.0,96394.0,0.003]
["bitfinex","BTCUSD",1736282128723,0.06445699,96395.0,96394.0,0.006]
["bitfinex","BTCUSD",1736282128941,0.2634914,96395.0,96394.0,0.006]
["bitfinex","BTCUSD",1736282129158,0.26219441,96395.0,96394.0,0.006]
["bitfinex","BTCUSD",1736282129361,0.35749,96390.0,96389.0,0.0001706]
["bitfinex","BTCUSD",1736282129562,0.63592441,96390.0,96389.0,0.0001706]
["bitfinex","BTCUSD",1736282129777,0.59900441,96390.0,96389.0,0.0001706]
["bitfinex","BTCUSD",1736282132556,0.51960441,96390.0,96389.0,0.0001706]
["bitfinex","BTCUSD",1736282132987,0.52860441,96390.0,96389.0,0.0011706]
["bitfinex","BTCUSD",1736282133161,0.53260441,96390.0,96389.0,0.0011706]
["bitfinex","BTCUSD",1736282135001,0.63260441,96390.0,96389.0,0.0011706]
["bitfinex","BTCUSD",1736282135215,0.71200441,96390.0,96389.0,0.0011706]
["bitfinex","BTCUSD",1736282139193,0.71200441,96390.0,96389.0,6e-07]
["bitfinex","BTCUSD",1736282139194,1.31353633,96390.0,96389.0,6e-07]
["bitfinex","BTCUSD",1736282139442,1.36360192,96390.0,96389.0,6e-07]
["bitfinex","BTCUSD",1736282139689,1.38660192,96390.0,96389.0,6e-07]
["bitfinex","BTCUSD",1736282139933,0.207559,96358.0,96357.0,0.0001708]
["bitfinex","BTCUSD",1736282140203,0.36971341,96358.0,96357.0,0.0001708]
["bitfinex","BTCUSD",1736282140699,0.61971341,96358.0,96357.0,0.0001708]
["bitfinex","BTCUSD",1736282140937,0.85249751,96355.0,96354.0,6e-07]
["bitfinex","BTCUSD",1736282141180,0.95153192,96355.0,96354.0,6e-07]
["bitfinex","BTCUSD",1736282141416,1.03163192,96355.0,96354.0,6e-07]
["bitfinex","BTCUSD",1736282141933,1.05463192,96355.0,96354.0,6e-07]
["bitfinex","BTCUSD",1736282142203,1.05463192,96355.0,96304.0,0.0469]
["bitfinex","BTCUSD",1736282142204,0.50249751,96334.0,96304.0,0.0469]
["bitfinex","BTCUSD",1736282142407,0.207643,96319.0,96304.0,0.0469]
["bitfinex","BTCUSD",1736282143044,1.15917492,96319.0,96318.0,8e-07]
["bitfinex","BTCUSD",1736282143484,1.18477301,96319.0,96318.0,8e-07]
["bitfinex","BTCUSD",1736282143701,0.35,96306.0,96292.0,0.0001706]
["bitfinex","BTCUSD",1736282143919,0.51215441,96306.0,96305.0,0.00012167]
["bitfinex","BTCUSD",1736282144807,0.72882541,96306.0,96305.0,0.00112167]
["bitfinex","BTCUSD",1736282145051,0.82785982,96306.0,96305.0,0.00112167]
["bitfinex","BTCUSD",1736282145241,0.81885982,96306.0,96305.0,0.00012167]
["bitfinex","BTCUSD",1736282145422,0.82785982,96306.0,96305.0,0.00112167]
["bitfinex","BTCUSD",1736282145808,0.83085982,96306.0,96305.0,0.00112167]
["bitfinex","BTCUSD",1736282146028,0.63182541,96306.0,96305.0,0.00112167]
["bitfinex","BTCUSD",1736282146260,0.74223164,96306.0,96305.0,0.00112167]
["bitfinex","BTCUSD",1736282146494,0.35,96298.0,96292.0,0.0001706]
["bitfinex","BTCUSD",1736282146716,0.44903441,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282147220,0.53547465,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282147906,0.53547465,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282148097,0.53647465,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282148448,1.03897216,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282148641,1.03897216,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282148884,1.04097216,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282149448,1.04997216,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282149650,0.94997216,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282149856,0.76353192,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282150050,0.67669192,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282150283,0.92669192,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282150685,1.02669192,96298.0,96297.0,0.0013236]
["bitfinex","BTCUSD",1736282150916,1.11372633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282151327,1.12772633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282151536,1.11872633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282151972,1.05956633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282152181,1.12772633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282152606,1.06456633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282152809,1.12772633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282153069,1.02772633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282153254,1.12772633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282154183,1.06456633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282154385,1.12772633,96298.0,96297.0,0.0003236]
["bitfinex","BTCUSD",1736282154628,0.2,96293.0,96292.0,2e-07]
["bitfinex","BTCUSD",1736282154849,0.95283061,96293.0,96292.0,6.5e-07]
["bitfinex","BTCUSD",1736282155053,0.95153192,96293.0,96292.0,6.5e-07]
["bitfinex","BTCUSD",1736282155941,0.95553192,96293.0,96292.0,6.5e-07]
["bitfinex","BTCUSD",1736282156159,0.41548,96274.0,96269.0,0.0001706]
["bitfinex","BTCUSD",1736282156375,0.415488,96272.0,96269.0,0.00032415]
["bitfinex","BTCUSD",1736282156640,0.357749,96270.0,96269.0,0.00032415]
["bitfinex","BTCUSD",1736282156888,0.45678341,96270.0,96269.0,0.00032415]
["bitfinex","BTCUSD",1736282157147,0.51994341,96270.0,96269.0,0.00032415]
["bitfinex","BTCUSD",1736282157387,0.420909,96270.0,96269.0,0.00032415]
["bitfinex","BTCUSD",1736282157628,0.420909,96270.0,96269.0,0.00132415]
["bitfinex","BTCUSD",1736282158047,0.420909,96270.0,96269.0,0.00032415]
["bitfinex","BTCUSD",1736282158263,0.420909,96270.0,96269.0,0.00232415]
["bitfinex","BTCUSD",1736282158690,0.51994341,96270.0,96269.0,0.00212415]
["bitfinex","BTCUSD",1736282159565,0.61897782,96270.0,96269.0,0.00212415]
["bitfinex","BTCUSD",1736282159753,0.41122882,96270.0,96248.0,0.0766]
["bitfinex","BTCUSD",1736282159986,0.207768,96261.0,96260.0,0.04032408]
["bitfinex","BTCUSD",1736282161031,0.207751,96269.0,96250.0,0.18663153]
["bitfinex","BTCUSD",1736282161240,0.207755,96267.0,96248.0,0.07670614]
["bitfinex","BTCUSD",1736282161577,0.207759,96265.0,96248.0,0.07670614]
["bitfinex","BTCUSD",1736282161794,0.001,96261.0,96260.0,0.001]
["bitfinex","BTCUSD",1736282162001,0.207759,96265.0,96260.0,0.001]
["bitfinex","BTCUSD",1736282162215,0.207759,96265.0,96248.0,0.07670614]
["bitfinex","BTCUSD",1736282162424,0.207759,96265.0,96250.0,0.001]
["bitfinex","BTCUSD",1736282163577,0.207759,96265.0,96248.0,0.28850114]
["bitfinex","BTCUSD",1736282163802,0.207759,96265.0,96248.0,0.28450114]
["bitfinex","BTCUSD",1736282163996,0.207759,96265.0,96260.0,0.001]
["bitfinex","BTCUSD",1736282164510,0.207759,96265.0,96248.0,0.28850114]
["bitfinex","BTCUSD",1736282164691,0.001,96265.0,96250.0,0.003]
["bitfinex","BTCUSD",1736282164896,0.00229864,96265.0,96248.0,0.28450114]
["bitfinex","BTCUSD",1736282165351,0.00229864,96265.0,96260.0,0.003]
["bitfinex","BTCUSD",1736282165589,0.00129864,96265.0,96260.0,0.002]
["bitfinex","BTCUSD",1736282165823,0.20905964,96265.0,96248.0,0.28450114]
["bitfinex","BTCUSD",1736282166039,0.207751,96269.0,96249.0,0.207794]
["bitfinex","BTCUSD",1736282166297,0.00129864,96268.0,96249.0,0.207794]
["bitfinex","BTCUSD",1736282166531,0.207741,96274.0,96250.0,0.1244369]
["bitfinex","BTCUSD",1736282166764,0.207744,96272.0,96251.0,0.20779]
["bitfinex","BTCUSD",1736282167014,0.00129856,96271.0,96255.0,0.20778]
["bitfinex","BTCUSD",1736282167266,0.001,96265.0,96255.0,0.20778]
["bitfinex","BTCUSD",1736282167502,0.00129856,96271.0,96255.0,0.20778]
["bitfinex","BTCUSD",1736282167703,0.001,96268.0,96250.0,0.003]
["bitfinex","BTCUSD",1736282167919,0.00129863,96267.0,96250.0,0.003]
["bitfinex","BTCUSD",1736282168178,0.207757,96266.0,96248.0,0.07670614]
["bitfinex","BTCUSD",1736282168401,0.2090577,96265.0,96250.0,0.005]
["bitfinex","BTCUSD",1736282168860,0.2090577,96265.0,96250.0,0.007]
["bitfinex","BTCUSD",1736282169152,0.2090577,96265.0,96250.0,0.002]
["bitfinex","BTCUSD",1736282169391,0.207768,96261.0,96250.0,0.002]
["bitfinex","BTCUSD",1736282169863,0.2079298,96265.0,96250.0,0.002]
["bitfinex","BTCUSD",1736282170112,0.207764,96263.0,96250.0,0.002]
["bitfinex","BTCUSD",1736282170357,0.00129869,96262.0,96248.0,0.07679154]
["bitfinex","BTCUSD",1736282170609,0.0001708,96265.0,96252.0,0.078]
["bitfinex","BTCUSD",1736282170854,0.0001708,96265.0,96258.0,0.207774]
["bitfinex","BTCUSD",1736282171109,0.0001708,96265.0,96262.0,0.207764]
["bitfinex","BTCUSD",1736282171364,0.0011708,96265.0,96264.0,0.230761]
["bitfinex","BTCUSD",1736282171613,0.0011708,96265.0,96264.0,0.32979541]
["bitfinex","BTCUSD",1736282172067,0.0001708,96265.0,96264.0,0.32979541]
["bitfinex","BTCUSD",1736282172782,0.0001708,96265.0,96264.0,0.38279541]
["bitfinex","BTCUSD",1736282173587,0.0011708,96265.0,96264.0,0.38279541]
["bitfinex","BTCUSD",1736282174013,0.207673,96305.0,96288.0,0.082]
["bitfinex","BTCUSD",1736282174223,0.0001708,96306.0,96290.0,0.207705]
["bitfinex","BTCUSD",1736282174475,0.0001708,96306.0,96294.0,0.207696]
["bitfinex","BTCUSD",1736282174657,0.0001708,96306.0,96290.0,0.0473]
["bitfinex","BTCUSD",1736282174874,0.207673,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736282175290,0.20782621,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736282175500,0.00015321,96305.0,96290.0,0.0473]
["bitfinex","BTCUSD",1736282175648,0.00015321,96305.0,96295.0,0.207693]
["bitfinex","BTCUSD",1736282175890,0.00015321,96305.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736282176322,0.207675,96304.0,96290.0,0.0473]
["bitfinex","BTCUSD",1736282176475,0.00129815,96303.0,96290.0,0.0473]
["bitfinex","BTCUSD",1736282176682,0.207687,96299.0,96290.0,0.0473]
["bitfinex","BTCUSD",1736282177098,0.207688,96298.0,96291.0,0.003]
["bitfinex","BTCUSD",1736282177302,0.207688,96298.0,96293.0,0.008]
["bitfinex","BTCUSD",1736282177535,0.207697,96294.0,96275.0,0.207737]
["bitfinex","BTCUSD",1736282177746,0.207697,96294.0,96273.0,0.0462]
["bitfinex","BTCUSD",1736282177747,0.1244369,96303.0,96276.0,0.0772]
["bitfinex","BTCUSD",1736282177948,0.207703,96291.0,96290.0,0.011]
["bitfinex","BTCUSD",1736282178222,0.207703,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1736282178436,0.207703,96291.0,96276.0,0.0772]
["bitfinex","BTCUSD",1736282178667,0.207703,96291.0,96276.0,0.284934]
["bitfinex","BTCUSD",1736282178878,0.207699,96293.0,96276.0,0.284934]
["bitfinex","BTCUSD",1736282179088,0.001,96294.0,96278.0,0.023]
["bitfinex","BTCUSD",1736282179298,0.001,96294.0,96281.0,0.023]
["bitfinex","BTCUSD",1736282179515,0.001,96294.0,96282.0,0.10007289]
["bitfinex","BTCUSD",1736282179720,0.001,96294.0,96293.0,0.005]
["bitfinex","BTCUSD",1736282180134,0.001,96298.0,96293.0,0.005]
["bitfinex","BTCUSD",1736282180344,0.207692,96297.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736282180554,0.207692,96297.0,96290.0,0.004]
["bitfinex","BTCUSD",1736282180803,0.00129814,96296.0,96290.0,0.004]
["bitfinex","BTCUSD",1736282180985,0.207701,96292.0,96278.0,0.009]
["bitfinex","BTCUSD",1736282181247,0.207701,96292.0,96276.0,0.284934]
["bitfinex","BTCUSD",1736282181248,0.207695,96295.0,96293.0,0.004]
["bitfinex","BTCUSD",1736282181453,0.00129824,96294.0,96293.0,0.004]
["bitfinex","BTCUSD",1736282181872,0.001,96297.0,96283.0,0.20772]
["bitfinex","BTCUSD",1736282182104,0.001,96297.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282182734,0.207685,96300.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282183168,0.001,96292.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282183776,0.001,96292.0,96280.0,0.3321639]
["bitfinex","BTCUSD",1736282183975,0.207693,96296.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736282184182,0.207693,96296.0,96290.0,0.004]
["bitfinex","BTCUSD",1736282184382,0.207693,96296.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736282184592,0.207693,96296.0,96293.0,0.002]
["bitfinex","BTCUSD",1736282185238,0.207693,96296.0,96290.0,0.004]
["bitfinex","BTCUSD",1736282186023,0.207693,96296.0,96280.0,0.004]
["bitfinex","BTCUSD",1736282186216,0.207693,96296.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282186822,0.207686,96299.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282187340,0.06308,96304.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282187341,0.06308,96304.0,96293.0,0.002]
["bitfinex","BTCUSD",1736282187551,0.207694,96296.0,96293.0,0.002]
["bitfinex","BTCUSD",1736282188321,0.415388,96296.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282188727,0.415388,96296.0,96290.0,0.006]
["bitfinex","BTCUSD",1736282189151,0.415388,96296.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282189738,0.207694,96296.0,96293.0,0.002]
["bitfinex","BTCUSD",1736282189945,0.415388,96296.0,96290.0,0.003]
["bitfinex","BTCUSD",1736282190413,0.415388,96296.0,96290.0,0.006]
["bitfinex","BTCUSD",1736282190893,0.207694,96296.0,96290.0,0.006]
["bitfinex","BTCUSD",1736282191238,0.207701,96292.0,96290.0,0.006]
["bitfinex","BTCUSD",1736282191451,0.7528302,96291.0,96290.0,0.006]
["bitfinex","BTCUSD",1736282191659,0.95153192,96291.0,96290.0,0.006]
["bitfinex","BTCUSD",1736282191867,0.207757,96266.0,96248.0,0.09285087]
["bitfinex","BTCUSD",1736282192252,0.62693441,96275.0,96248.0,0.09285087]
["bitfinex","BTCUSD",1736282192253,0.207753,96268.0,96248.0,0.09285087]
["bitfinex","BTCUSD",1736282192459,0.063,96267.0,96248.0,0.09388973]
["bitfinex","BTCUSD",1736282192713,0.207757,96266.0,96248.0,0.09388973]
["bitfinex","BTCUSD",1736282192909,0.063,96267.0,96248.0,0.09388973]
["bitfinex","BTCUSD",1736282193118,0.063,96267.0,96248.0,0.00112426]
["bitfinex","BTCUSD",1736282193319,0.063,96267.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282193775,0.207757,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282194387,0.270797,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282195017,0.270797,96266.0,96265.0,0.00219154]
["bitfinex","BTCUSD",1736282195399,0.270797,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282195726,0.270797,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282198332,0.06304,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282198753,0.50249751,96272.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282198929,0.207749,96270.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282199541,0.415498,96270.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282200432,0.06304,96271.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282200607,0.06304,96271.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282200759,0.207749,96270.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282200966,0.207749,96270.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282201404,0.207749,96270.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282201956,0.207749,96270.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282202511,0.207757,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282203078,0.207757,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282203280,0.2556118,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282203536,0.207757,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282203742,0.30679141,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282203912,0.30679141,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282204314,0.30679141,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282204836,0.30679141,96266.0,96265.0,0.00019154]
["bitfinex","BTCUSD",1736282205433,0.30679141,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282205853,0.37083141,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282206529,0.42868965,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282207366,0.37083141,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282207951,1.21201117,96266.0,96265.0,0.00119154]
["bitfinex","BTCUSD",1736282208371,1.31201117,96266.0,96265.0,5.4e-07]
["bitfinex","BTCUSD",1736282208577,1.31201117,96266.0,96222.0,9e-05]
["bitfinex","BTCUSD",1736282208578,0.357794,96249.0,96222.0,9e-05]
["bitfinex","BTCUSD",1736282208780,0.45682841,96249.0,96222.0,9e-05]
["bitfinex","BTCUSD",1736282210406,0.46582841,96249.0,96248.0,0.0010854]
["bitfinex","BTCUSD",1736282210613,0.207815,96240.0,96226.0,0.10497976]
["bitfinex","BTCUSD",1736282210815,0.10803441,96249.0,96230.0,0.1244369]
["bitfinex","BTCUSD",1736282210816,0.009,96249.0,96230.0,0.1244369]
["bitfinex","BTCUSD",1736282211014,0.009,96249.0,96231.0,0.207832]
["bitfinex","BTCUSD",1736282211213,0.013,96249.0,96230.0,0.09903441]
["bitfinex","BTCUSD",1736282211478,0.013,96249.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282211680,0.0643388,96248.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282211888,0.207798,96247.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282212271,0.207809,96243.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282212653,0.06304,96246.0,96227.0,0.331939]
["bitfinex","BTCUSD",1736282213008,0.207803,96245.0,96227.0,0.329939]
["bitfinex","BTCUSD",1736282213359,0.207803,96245.0,96227.0,0.332939]
["bitfinex","BTCUSD",1736282213589,0.207803,96245.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282213811,0.207803,96245.0,96228.0,0.207839]
["bitfinex","BTCUSD",1736282214004,0.207803,96245.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282214621,0.415606,96245.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282214851,0.415606,96245.0,96227.0,0.1241]
["bitfinex","BTCUSD",1736282215054,0.415606,96245.0,96227.0,0.1281]
["bitfinex","BTCUSD",1736282215272,0.415606,96245.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282215695,0.415606,96245.0,96227.0,0.1261]
["bitfinex","BTCUSD",1736282215696,0.207814,96240.0,96227.0,0.1261]
["bitfinex","BTCUSD",1736282215843,0.00129899,96239.0,96227.0,0.1261]
["bitfinex","BTCUSD",1736282216444,0.207828,96234.0,96227.0,0.1261]
["bitfinex","BTCUSD",1736282216702,0.207828,96234.0,96227.0,0.1291]
["bitfinex","BTCUSD",1736282216878,0.207828,96234.0,96227.0,0.1251]
["bitfinex","BTCUSD",1736282217278,0.207788,96234.0,96227.0,0.1221]
["bitfinex","BTCUSD",1736282217482,0.207788,96234.0,96228.0,8.54e-05]
["bitfinex","BTCUSD",1736282217891,0.00129898,96233.0,96228.0,8.54e-05]
["bitfinex","BTCUSD",1736282218072,0.207818,96238.0,96228.0,8.54e-05]
["bitfinex","BTCUSD",1736282218882,0.207818,96238.0,96228.0,0.0040854]
["bitfinex","BTCUSD",1736282219126,0.001,96233.0,96228.0,0.0040854]
["bitfinex","BTCUSD",1736282219361,0.415637,96238.0,96228.0,8.54e-05]
["bitfinex","BTCUSD",1736282219644,0.207828,96234.0,96228.0,0.0040854]
["bitfinex","BTCUSD",1736282220062,0.20782,96237.0,96228.0,0.0070854]
["bitfinex","BTCUSD",1736282220680,0.41564,96237.0,96228.0,0.0040854]
["bitfinex","BTCUSD",1736282221098,0.20782,96237.0,96228.0,0.0070854]
["bitfinex","BTCUSD",1736282221500,0.20782,96237.0,96228.0,8.54e-05]
["bitfinex","BTCUSD",1736282221705,0.20882,96237.0,96228.0,0.0040854]
["bitfinex","BTCUSD",1736282221914,0.20882,96237.0,96228.0,0.0070854]
["bitfinex","BTCUSD",1736282222126,0.001,96237.0,96228.0,0.0070854]
["bitfinex","BTCUSD",1736282223016,0.001,96237.0,96232.0,0.023]
["bitfinex","BTCUSD",1736282223237,0.001,96237.0,96229.0,0.30791052]
["bitfinex","BTCUSD",1736282223238,0.001,96237.0,96236.0,0.023]
["bitfinex","BTCUSD",1736282223460,0.001,96237.0,96236.0,0.33089536]
["bitfinex","BTCUSD",1736282223685,0.001,96237.0,96236.0,0.46075641]
["bitfinex","BTCUSD",1736282224118,0.09272761,96279.0,96242.0,0.1]
["bitfinex","BTCUSD",1736282224326,0.09272761,96279.0,96263.0,0.1309]
["bitfinex","BTCUSD",1736282224741,0.30045861,96279.0,96263.0,0.1309]
["bitfinex","BTCUSD",1736282225399,0.207731,96279.0,96263.0,0.1309]
["bitfinex","BTCUSD",1736282225605,0.20774,96275.0,96263.0,0.1309]
["bitfinex","BTCUSD",1736282225810,0.207765,96263.0,96251.0,0.0481]
["bitfinex","BTCUSD",1736282226698,0.207774,96259.0,96251.0,0.0481]
["bitfinex","BTCUSD",1736282226901,0.1244369,96266.0,96246.0,0.0828]
["bitfinex","BTCUSD",1736282227211,0.207782,96255.0,96246.0,0.0828]
["bitfinex","BTCUSD",1736282227415,0.207776,96258.0,96251.0,0.004]
["bitfinex","BTCUSD",1736282228026,0.207776,96258.0,96246.0,0.0828]
["bitfinex","BTCUSD",1736282228243,0.207761,96264.0,96246.0,0.0868]
["bitfinex","BTCUSD",1736282228464,0.001,96255.0,96251.0,0.207789]
["bitfinex","BTCUSD",1736282228682,0.207734,96277.0,96253.0,0.207785]
["bitfinex","BTCUSD",1736282228889,0.09272761,96289.0,96256.0,0.023]
["bitfinex","BTCUSD",1736282229095,0.207725,96281.0,96265.0,0.046]
["bitfinex","BTCUSD",1736282229740,0.41545,96281.0,96265.0,0.046]
["bitfinex","BTCUSD",1736282230074,0.47845,96281.0,96265.0,0.046]
["bitfinex","BTCUSD",1736282230282,0.270725,96281.0,96265.0,0.046]
["bitfinex","BTCUSD",1736282230517,0.207725,96281.0,96265.0,0.046]
["bitfinex","BTCUSD",1736282230874,0.207733,96277.0,96265.0,0.048]
["bitfinex","BTCUSD",1736282231306,0.207725,96281.0,96265.0,0.05]
["bitfinex","BTCUSD",1736282231509,0.207733,96277.0,96265.0,0.05]
["bitfinex","BTCUSD",1736282232718,0.207733,96277.0,96265.0,0.048]
["bitfinex","BTCUSD",1736282233164,0.207725,96281.0,96265.0,0.05]
["bitfinex","BTCUSD",1736282233397,0.063,96280.0,96265.0,0.05]
["bitfinex","BTCUSD",1736282233607,0.063,96280.0,96266.0,0.0794]
["bitfinex","BTCUSD",1736282233826,0.063,96280.0,96266.0,0.08043872]
["bitfinex","BTCUSD",1736282234067,0.00015317,96281.0,96267.0,0.12203441]
["bitfinex","BTCUSD",1736282234237,0.00015317,96281.0,96271.0,0.023]
["bitfinex","BTCUSD",1736282234485,0.00015317,96281.0,96272.0,0.09903441]
["bitfinex","BTCUSD",1736282234690,0.002,96280.0,96266.0,0.0794]
["bitfinex","BTCUSD",1736282235097,0.20787817,96281.0,96266.0,0.0794]
["bitfinex","BTCUSD",1736282235305,0.20787817,96281.0,96267.0,0.002]
["bitfinex","BTCUSD",1736282235806,0.20787817,96281.0,96266.0,0.0794]
["bitfinex","BTCUSD",1736282236052,0.20787817,96281.0,96266.0,0.006]
["bitfinex","BTCUSD",1736282236053,0.50249697,96279.0,96266.0,0.006]
["bitfinex","BTCUSD",1736282236271,0.207755,96267.0,96266.0,0.006]
["bitfinex","BTCUSD",1736282236507,0.270755,96267.0,96266.0,0.006]
["bitfinex","BTCUSD",1736282237273,0.270755,96267.0,96266.0,0.007]
["bitfinex","BTCUSD",1736282237643,0.270755,96267.0,96266.0,0.006]
["bitfinex","BTCUSD",1736282237858,0.063,96267.0,96249.0,0.0463]
["bitfinex","BTCUSD",1736282238087,0.066,96267.0,96249.0,0.0463]
["bitfinex","BTCUSD",1736282238261,0.207761,96265.0,96249.0,0.0463]
["bitfinex","BTCUSD",1736282238597,0.20777,96261.0,96249.0,0.0463]
["bitfinex","BTCUSD",1736282239374,0.207761,96265.0,96249.0,0.0463]
["bitfinex","BTCUSD",1736282239577,0.20777,96261.0,96249.0,0.0513]
["bitfinex","BTCUSD",1736282240302,0.207761,96265.0,96249.0,0.0513]
["bitfinex","BTCUSD",1736282240512,0.207761,96265.0,96249.0,0.0543]
["bitfinex","BTCUSD",1736282241162,0.207761,96265.0,96249.0,0.0463]
["bitfinex","BTCUSD",1736282241934,0.001,96261.0,96250.0,0.207792]
["bitfinex","BTCUSD",1736282242144,0.001,96261.0,96251.0,0.20779]
["bitfinex","BTCUSD",1736282242354,0.001,96261.0,96250.0,0.10007327]
["bitfinex","BTCUSD",1736282242355,0.001,96261.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736282242560,0.207752,96269.0,96252.0,0.207787]
["bitfinex","BTCUSD",1736282242843,0.207752,96269.0,96253.0,0.00103881]
["bitfinex","BTCUSD",1736282243441,0.001,96265.0,96253.0,0.00103881]
["bitfinex","BTCUSD",1736282243643,0.20876,96265.0,96254.0,0.002]
["bitfinex","BTCUSD",1736282243884,0.207774,96259.0,96254.0,0.002]
["bitfinex","BTCUSD",1736282244130,0.207764,96263.0,96249.0,0.0513]
["bitfinex","BTCUSD",1736282244346,0.001,96265.0,96253.0,0.002]
["bitfinex","BTCUSD",1736282244556,0.001,96265.0,96254.0,0.00103882]
["bitfinex","BTCUSD",1736282244768,0.063,96264.0,96255.0,0.287281]
["bitfinex","BTCUSD",1736282244975,0.063,96264.0,96255.0,0.0795]
["bitfinex","BTCUSD",1736282245423,0.063,96266.0,96256.0,0.207779]
["bitfinex","BTCUSD",1736282245625,0.063,96266.0,96255.0,0.0795]
["bitfinex","BTCUSD",1736282246074,0.0631708,96267.0,96255.0,0.0795]
["bitfinex","BTCUSD",1736282246299,0.0631708,96267.0,96255.0,0.0825]
["bitfinex","BTCUSD",1736282246510,0.2719258,96267.0,96255.0,0.0795]
["bitfinex","BTCUSD",1736282247771,0.2719268,96267.0,96255.0,0.0815]
["bitfinex","BTCUSD",1736282247980,0.2719268,96267.0,96255.0,0.0845]
["bitfinex","BTCUSD",1736282248345,0.2719268,96267.0,96255.0,0.0815]
["bitfinex","BTCUSD",1736282248563,0.2719268,96267.0,96255.0,0.0845]
["bitfinex","BTCUSD",1736282248762,0.207768,96261.0,96255.0,0.005]
["bitfinex","BTCUSD",1736282248983,0.50249697,96259.0,96255.0,0.005]
["bitfinex","BTCUSD",1736282249151,0.207779,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1736282249360,0.270779,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1736282249573,0.063,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1736282249785,0.063,96256.0,96240.0,0.207813]
["bitfinex","BTCUSD",1736282250002,0.063,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1736282250724,0.063,96256.0,96237.0,0.0761854]
["bitfinex","BTCUSD",1736282250928,0.415581,96251.0,96237.0,0.0761854]
["bitfinex","BTCUSD",1736282251131,0.063,96256.0,96237.0,0.0761854]
["bitfinex","BTCUSD",1736282251259,0.207784,96254.0,96237.0,0.0761854]
["bitfinex","BTCUSD",1736282251708,0.063,96256.0,96237.0,0.0761854]
["bitfinex","BTCUSD",1736282251918,0.063,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1736282252097,0.207781,96255.0,96237.0,0.0761854]
["bitfinex","BTCUSD",1736282252298,0.207781,96255.0,96238.0,5.848e-05]
["bitfinex","BTCUSD",1736282252567,0.001,96254.0,96238.0,5.848e-05]
["bitfinex","BTCUSD",1736282252697,0.207785,96253.0,96238.0,5.848e-05]
["bitfinex","BTCUSD",1736282253291,0.207781,96255.0,96238.0,5.848e-05]
["bitfinex","BTCUSD",1736282253490,0.27078,96256.0,96239.0,0.207815]
["bitfinex","BTCUSD",1736282253717,0.1,96220.0,96206.0,0.23191368]
["bitfinex","BTCUSD",1736282253961,0.457861,96218.0,96206.0,0.23191368]
["bitfinex","BTCUSD",1736282255196,0.307861,96218.0,96217.0,0.00063408]
["bitfinex","BTCUSD",1736282256030,0.16296,96218.0,96217.0,0.00063408]
["bitfinex","BTCUSD",1736282256232,0.17196,96218.0,96217.0,0.00163408]
["bitfinex","BTCUSD",1736282256435,0.109,96218.0,96217.0,0.00163408]
["bitfinex","BTCUSD",1736282256711,0.114,96218.0,96217.0,0.00163408]
["bitfinex","BTCUSD",1736282256967,0.014,96218.0,96217.0,0.00163408]
["bitfinex","BTCUSD",1736282257177,0.014,96218.0,96217.0,0.12366849]
["bitfinex","BTCUSD",1736282257398,8.16e-05,96218.0,96217.0,1.62366849]
["bitfinex","BTCUSD",1736282257604,0.09272761,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1736282257816,0.09272761,96237.0,96236.0,0.37495641]
["bitfinex","BTCUSD",1736282258232,0.09272761,96237.0,96236.0,1.87495641]
["bitfinex","BTCUSD",1736282259269,0.001,96237.0,96236.0,1.87995641]
["bitfinex","BTCUSD",1736282259483,0.1244369,96250.0,96236.0,1.85195641]
["bitfinex","BTCUSD",1736282259699,0.001,96255.0,96239.0,0.023]
["bitfinex","BTCUSD",1736282259901,0.001,96255.0,96241.0,0.023]
["bitfinex","BTCUSD",1736282260105,0.001,96255.0,96243.0,0.023]
["bitfinex","BTCUSD",1736282260312,0.001,96255.0,96244.0,0.09903441]
["bitfinex","BTCUSD",1736282260522,0.001,96255.0,96245.0,0.02403886]
["bitfinex","BTCUSD",1736282260726,0.001,96255.0,96248.0,0.207796]
["bitfinex","BTCUSD",1736282260930,0.001,96255.0,96250.0,0.023]
["bitfinex","BTCUSD",1736282261159,0.001,96255.0,96245.0,0.207802]
["bitfinex","BTCUSD",1736282261160,0.001,96255.0,96252.0,0.023]
["bitfinex","BTCUSD",1736282261369,0.001,96255.0,96254.0,0.023]
["bitfinex","BTCUSD",1736282261570,0.001,96255.0,96254.0,0.12203441]
["bitfinex","BTCUSD",1736282261903,0.001,96255.0,96254.0,0.09903441]
["bitfinex","BTCUSD",1736282262937,0.001,96255.0,96254.0,0.10303441]
["bitfinex","BTCUSD",1736282263146,0.001,96255.0,96254.0,1.60407317]
["bitfinex","BTCUSD",1736282263366,0.001,96255.0,96254.0,1.60303441]
["bitfinex","BTCUSD",1736282264381,0.001,96255.0,96254.0,1.60503441]
["bitfinex","BTCUSD",1736282266059,0.001,96255.0,96254.0,0.10503441]
["bitfinex","BTCUSD",1736282269135,0.001,96255.0,96254.0,0.12803441]
["bitfinex","BTCUSD",1736282269552,0.001,96255.0,96254.0,0.10503441]
["bitfinex","BTCUSD",1736282270392,0.001,96255.0,96254.0,0.53605617]
["bitfinex","BTCUSD",1736282270618,0.0011708,96267.0,96266.0,0.457757]
["bitfinex","BTCUSD",1736282270823,0.18480855,96292.0,96286.0,0.284114]
["bitfinex","BTCUSD",1736282271027,0.09288079,96287.0,96286.0,1.90614841]
["bitfinex","BTCUSD",1736282271441,0.00015318,96287.0,96286.0,1.90614841]
["bitfinex","BTCUSD",1736282271647,0.00015318,96287.0,96286.0,1.69843441]
["bitfinex","BTCUSD",1736282272269,0.00015318,96287.0,96286.0,1.70443441]
["bitfinex","BTCUSD",1736282272888,0.00015318,96287.0,96286.0,1.506]
["bitfinex","BTCUSD",1736282273047,0.00015318,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1736282273271,0.20786518,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1736282273692,0.30786518,96287.0,96286.0,0.009]
["bitfinex","BTCUSD",1736282274416,0.30786518,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1736282274613,0.10015318,96287.0,96264.0,0.0792]
["bitfinex","BTCUSD",1736282274787,0.207724,96282.0,96264.0,0.17823441]
["bitfinex","BTCUSD",1736282275348,0.415448,96282.0,96264.0,0.17823441]
["bitfinex","BTCUSD",1736282275660,0.207724,96282.0,96265.0,0.207759]
["bitfinex","BTCUSD",1736282276324,0.207718,96284.0,96265.0,0.207759]
["bitfinex","BTCUSD",1736282276730,0.207718,96284.0,96266.0,1.5]
["bitfinex","BTCUSD",1736282276938,0.207718,96284.0,96267.0,0.207755]
["bitfinex","BTCUSD",1736282277123,0.415437,96284.0,96264.0,0.18223441]
["bitfinex","BTCUSD",1736282277337,0.207727,96280.0,96264.0,0.18223441]
["bitfinex","BTCUSD",1736282277511,0.1,96285.0,96265.0,1.707759]
["bitfinex","BTCUSD",1736282277723,0.1,96285.0,96265.0,1.709759]
["bitfinex","BTCUSD",1736282277927,0.20772,96283.0,96265.0,1.502]
["bitfinex","BTCUSD",1736282278097,0.20773,96279.0,96265.0,1.502]
["bitfinex","BTCUSD",1736282278319,0.20773,96279.0,96265.0,1.5]
["bitfinex","BTCUSD",1736282278828,0.20773,96279.0,96265.0,1.504]
["bitfinex","BTCUSD",1736282279089,0.20773,96279.0,96265.0,1.5]
["bitfinex","BTCUSD",1736282279517,0.20773,96279.0,96265.0,1.501]
["bitfinex","BTCUSD",1736282280116,0.207728,96280.0,96265.0,1.501]
["bitfinex","BTCUSD",1736282280251,0.1,96285.0,96265.0,1.502]
["bitfinex","BTCUSD",1736282280457,0.207744,96273.0,96265.0,0.002]
["bitfinex","BTCUSD",1736282280664,0.06292,96275.0,96265.0,0.002]
["bitfinex","BTCUSD",1736282280886,0.1,96277.0,96265.0,0.002]
["bitfinex","BTCUSD",1736282281083,0.1,96277.0,96265.0,0.001]
["bitfinex","BTCUSD",1736282281287,0.1,96277.0,96258.0,0.00103871]
["bitfinex","BTCUSD",1736282281496,0.20803678,96287.0,96265.0,0.006]
["bitfinex","BTCUSD",1736282281728,0.20803678,96287.0,96266.0,0.00103866]
["bitfinex","BTCUSD",1736282281942,0.001,96279.0,96267.0,0.00103866]
["bitfinex","BTCUSD",1736282282357,0.001,96279.0,96267.0,0.20879366]
["bitfinex","BTCUSD",1736282282959,0.20873,96279.0,96262.0,1.5]
["bitfinex","BTCUSD",1736282283279,0.20873,96279.0,96263.0,0.12203441]
["bitfinex","BTCUSD",1736282283906,0.001,96279.0,96264.0,0.207761]
["bitfinex","BTCUSD",1736282284111,0.20873,96279.0,96264.0,0.09903441]
["bitfinex","BTCUSD",1736282284275,0.20873,96279.0,96267.0,0.003]
["bitfinex","BTCUSD",1736282284707,0.20873,96279.0,96264.0,0.09903441]
["bitfinex","BTCUSD",1736282285252,0.20873,96279.0,96263.0,0.03]
["bitfinex","BTCUSD",1736282285253,0.1,96264.0,96263.0,0.007]
["bitfinex","BTCUSD",1736282285460,0.1,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1736282285461,0.26195441,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1736282285874,0.84485138,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1736282286074,0.99485138,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1736282286490,0.207805,96244.0,96237.0,8.53e-05]
["bitfinex","BTCUSD",1736282286699,0.415611,96244.0,96237.0,8.53e-05]
["bitfinex","BTCUSD",1736282286850,0.1,96241.0,96237.0,8.53e-05]
["bitfinex","BTCUSD",1736282287254,0.1,96242.0,96237.0,8.53e-05]
["bitfinex","BTCUSD",1736282287473,0.06292,96243.0,96237.0,8.53e-05]
["bitfinex","BTCUSD",1736282287658,0.06292,96243.0,96237.0,0.00059692]
["bitfinex","BTCUSD",1736282287870,0.06292,96248.0,96237.0,0.00059692]
["bitfinex","BTCUSD",1736282288071,0.1,96252.0,96238.0,0.18667469]
["bitfinex","BTCUSD",1736282288324,0.006,96264.0,96242.0,0.023]
["bitfinex","BTCUSD",1736282288527,0.213764,96264.0,96253.0,0.18667469]
["bitfinex","BTCUSD",1736282288712,0.006,96264.0,96254.0,0.09903441]
["bitfinex","BTCUSD",1736282289115,0.207764,96263.0,96253.0,0.18667469]
["bitfinex","BTCUSD",1736282289358,0.415528,96263.0,96253.0,0.18667469]
["bitfinex","BTCUSD",1736282289533,0.1,96260.0,96241.0,0.0461]
["bitfinex","BTCUSD",1736282290189,0.0001708,96290.0,96250.0,0.18667469]
["bitfinex","BTCUSD",1736282290190,0.1,96268.0,96250.0,0.18667469]
["bitfinex","BTCUSD",1736282290393,0.1,96261.0,96258.0,0.18667469]
["bitfinex","BTCUSD",1736282290718,0.1,96261.0,96251.0,0.20779]
["bitfinex","BTCUSD",1736282290898,0.1,96268.0,96251.0,0.20779]
["bitfinex","BTCUSD",1736282291092,0.1,96263.0,96251.0,0.20779]
["bitfinex","BTCUSD",1736282291473,0.1,96263.0,96258.0,0.001]
["bitfinex","BTCUSD",1736282291691,0.06292,96280.0,96258.0,0.001]
["bitfinex","BTCUSD",1736282291888,0.16292,96280.0,96269.0,0.18667469]
["bitfinex","BTCUSD",1736282292089,0.10129841,96282.0,96260.0,0.18667469]
["bitfinex","BTCUSD",1736282292297,0.09272761,96286.0,96270.0,0.023]
["bitfinex","BTCUSD",1736282292534,0.09272761,96286.0,96275.0,0.207736]
["bitfinex","BTCUSD",1736282292730,0.09272761,96286.0,96276.0,0.00103858]
["bitfinex","BTCUSD",1736282292939,0.0011706,96279.0,96277.0,0.09903441]
["bitfinex","BTCUSD",1736282293089,0.0011706,96279.0,96278.0,1.60373851]
["bitfinex","BTCUSD",1736282293293,0.0011706,96279.0,96278.0,1.70173441]
["bitfinex","BTCUSD",1736282294124,0.0001706,96287.0,96286.0,0.1]
["bitfinex","BTCUSD",1736282294331,0.09272761,96298.0,96289.0,0.1]
["bitfinex","BTCUSD",1736282294571,2e-07,96290.0,96289.0,0.42977266]
["bitfinex","BTCUSD",1736282294741,0.000131,96296.0,96295.0,0.387395]
["bitfinex","BTCUSD",1736282294943,0.000131,96296.0,96295.0,2.19934941]
["bitfinex","BTCUSD",1736282295194,0.000131,96296.0,96295.0,2.22234941]
["bitfinex","BTCUSD",1736282296001,0.000131,96296.0,96295.0,2.23134941]
["bitfinex","BTCUSD",1736282296933,0.0001708,96306.0,96304.0,0.457675]
["bitfinex","BTCUSD",1736282297205,0.0001708,96306.0,96304.0,0.57970941]
["bitfinex","BTCUSD",1736282297900,0.0001708,96306.0,96304.0,2.07970941]
["bitfinex","BTCUSD",1736282298337,0.0001708,96306.0,96304.0,2.08870941]
["bitfinex","BTCUSD",1736282299216,0.0001708,96306.0,96304.0,2.09270941]
["bitfinex","BTCUSD",1736282299568,0.0001708,96306.0,96304.0,2.08870941]
["bitfinex","BTCUSD",1736282300021,0.0001708,96306.0,96304.0,2.09270941]
["bitfinex","BTCUSD",1736282300404,0.0001708,96306.0,96304.0,1.99270941]
["bitfinex","BTCUSD",1736282301820,0.0001708,96306.0,96304.0,2.09270941]
["bitfinex","BTCUSD",1736282302416,3.73e-05,96306.0,96305.0,0.123]
["bitfinex","BTCUSD",1736282302637,3.73e-05,96306.0,96305.0,0.22307246]
["bitfinex","BTCUSD",1736282302834,3.73e-05,96306.0,96305.0,0.22103441]
["bitfinex","BTCUSD",1736282303203,3.73e-05,96306.0,96305.0,1.72103441]
["bitfinex","BTCUSD",1736282303620,3.73e-05,96306.0,96305.0,1.72155287]
["bitfinex","BTCUSD",1736282303827,3.73e-05,96306.0,96305.0,1.72455287]
["bitfinex","BTCUSD",1736282304453,3.73e-05,96306.0,96305.0,0.12555287]
["bitfinex","BTCUSD",1736282304664,3.73e-05,96306.0,96305.0,0.10255287]
["bitfinex","BTCUSD",1736282304870,3.73e-05,96306.0,96305.0,0.00351846]
["bitfinex","BTCUSD",1736282305080,3.73e-05,96306.0,96305.0,0.01251846]
["bitfinex","BTCUSD",1736282305301,0.0010373,96306.0,96305.0,0.01251846]
["bitfinex","BTCUSD",1736282305724,0.0010373,96306.0,96305.0,0.00351846]
["bitfinex","BTCUSD",1736282305948,0.1010373,96306.0,96305.0,0.00351846]
["bitfinex","BTCUSD",1736282306155,0.20136971,96306.0,96305.0,0.00851846]
["bitfinex","BTCUSD",1736282306366,0.20136971,96306.0,96305.0,0.00351846]
["bitfinex","BTCUSD",1736282307490,0.1010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282307669,0.0020373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282307821,0.1020373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282308033,0.1050373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282308216,0.20636972,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282308416,0.20507171,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282308852,0.20607171,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282309051,0.20407171,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282309439,0.20507171,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282310354,0.1060373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282310563,0.0020373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282311810,0.0020373,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282312015,0.0010373,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282312627,0.0010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282314079,0.0010373,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282314285,0.0010373,96306.0,96305.0,1.50051846]
["bitfinex","BTCUSD",1736282314723,0.0010373,96306.0,96305.0,0.00151846]
["bitfinex","BTCUSD",1736282316035,0.0010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282317135,0.0010373,96306.0,96305.0,0.0015567]
["bitfinex","BTCUSD",1736282317437,0.0010373,96306.0,96305.0,0.12359111]
["bitfinex","BTCUSD",1736282318008,0.0010373,96306.0,96305.0,0.12459111]
["bitfinex","BTCUSD",1736282318218,0.0010373,96306.0,96305.0,1.62255287]
["bitfinex","BTCUSD",1736282318401,0.0010373,96306.0,96305.0,1.62955287]
["bitfinex","BTCUSD",1736282318643,0.0010373,96306.0,96305.0,1.50751846]
["bitfinex","BTCUSD",1736282318853,0.0010373,96306.0,96305.0,0.00251846]
["bitfinex","BTCUSD",1736282319105,0.1020373,96306.0,96305.0,0.00751846]
["bitfinex","BTCUSD",1736282319747,0.1020373,96306.0,96305.0,0.00551846]
["bitfinex","BTCUSD",1736282319991,0.1020373,96306.0,96305.0,0.00751846]
["bitfinex","BTCUSD",1736282320399,0.0010373,96306.0,96305.0,0.00251846]
["bitfinex","BTCUSD",1736282320601,0.0010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282320805,0.0040373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282321234,0.0040373,96306.0,96305.0,0.00551846]
["bitfinex","BTCUSD",1736282321664,0.0020373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282321886,0.1020373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282322515,0.0010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282322722,0.1010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282323113,0.10333529,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282323333,0.1020373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282324985,0.10333535,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282325753,0.1010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282326217,0.0010373,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282327051,0.2097083,96306.0,96305.0,0.00051846]
["bitfinex","BTCUSD",1736282327879,0.2097083,96306.0,96287.0,0.023]
["bitfinex","BTCUSD",1736282328099,0.4173793,96306.0,96305.0,0.0001706]
["bitfinex","BTCUSD",1736282328281,0.2097083,96306.0,96305.0,0.0001706]
["bitfinex","BTCUSD",1736282329470,0.2087083,96306.0,96305.0,0.0001706]
["bitfinex","BTCUSD",1736282329870,0.2097083,96306.0,96305.0,0.0001706]
["bitfinex","BTCUSD",1736282330115,0.2087083,96306.0,96305.0,0.0001706]
["bitfinex","BTCUSD",1736282330360,0.0010373,96306.0,96305.0,0.0001706]
["bitfinex","BTCUSD",1736282331076,0.0010373,96306.0,96305.0,0.00120883]
["bitfinex","BTCUSD",1736282331287,0.0010373,96306.0,96305.0,0.30758183]
["bitfinex","BTCUSD",1736282331494,0.0010373,96306.0,96305.0,0.3065436]
["bitfinex","BTCUSD",1736282331697,0.0010373,96306.0,96305.0,0.40557801]
["bitfinex","BTCUSD",1736282332139,0.0010373,96306.0,96305.0,2.05557801]
["bitfinex","BTCUSD",1736282332556,0.0010373,96306.0,96305.0,2.15457801]
["bitfinex","BTCUSD",1736282333384,0.0010373,96306.0,96305.0,2.15557801]
["bitfinex","BTCUSD",1736282333607,0.0010373,96306.0,96305.0,2.15757801]
["bitfinex","BTCUSD",1736282333782,0.0010373,96306.0,96305.0,2.15657801]
["bitfinex","BTCUSD",1736282333990,0.0010373,96306.0,96305.0,2.15457801]
["bitfinex","BTCUSD",1736282334195,0.0010373,96306.0,96305.0,2.16557801]
["bitfinex","BTCUSD",1736282334591,0.0010373,96306.0,96305.0,2.15757801]
["bitfinex","BTCUSD",1736282335479,0.0010373,96306.0,96305.0,2.06757801]
["bitfinex","BTCUSD",1736282335685,0.0010373,96306.0,96305.0,0.56457801]
["bitfinex","BTCUSD",1736282335861,0.0010373,96306.0,96305.0,0.56957801]
["bitfinex","BTCUSD",1736282336580,0.0010373,96306.0,96305.0,0.56457801]
["bitfinex","BTCUSD",1736282336805,0.0010373,96306.0,96305.0,0.41057801]
["bitfinex","BTCUSD",1736282337212,0.0010373,96306.0,96305.0,0.56957801]
["bitfinex","BTCUSD",1736282337410,0.0010373,96306.0,96305.0,0.18890501]
["bitfinex","BTCUSD",1736282338178,0.0010373,96306.0,96305.0,0.21294321]
["bitfinex","BTCUSD",1736282338443,0.0010373,96306.0,96305.0,0.20290501]
["bitfinex","BTCUSD",1736282338644,0.0010373,96306.0,96305.0,0.20190501]
["bitfinex","BTCUSD",1736282339611,0.0010373,96306.0,96305.0,0.20590501]
["bitfinex","BTCUSD",1736282340049,0.0010373,96306.0,96305.0,0.0231706]
["bitfinex","BTCUSD",1736282340272,0.0010373,96306.0,96305.0,0.0331706]
["bitfinex","BTCUSD",1736282340501,0.0010373,96306.0,96305.0,0.31074324]
["bitfinex","BTCUSD",1736282340702,0.0010373,96306.0,96305.0,0.30170501]
["bitfinex","BTCUSD",1736282340937,0.0010373,96306.0,96305.0,0.20870501]
["bitfinex","BTCUSD",1736282341146,0.0010373,96306.0,96305.0,0.0081706]
["bitfinex","BTCUSD",1736282341797,0.0010373,96306.0,96305.0,0.0021706]
["bitfinex","BTCUSD",1736282342001,0.0010373,96306.0,96305.0,0.13124326]
["bitfinex","BTCUSD",1736282342183,0.0010373,96306.0,96305.0,0.37824326]
["bitfinex","BTCUSD",1736282342416,0.0010373,96306.0,96305.0,0.28020501]
["bitfinex","BTCUSD",1736282343063,0.0054773,96306.0,96305.0,0.27820501]
["bitfinex","BTCUSD",1736282343271,0.0054773,96306.0,96305.0,1.77420501]
["bitfinex","BTCUSD",1736282343466,0.0054773,96306.0,96305.0,1.87320501]
["bitfinex","BTCUSD",1736282343710,0.0054773,96306.0,96305.0,2.00460501]
["bitfinex","BTCUSD",1736282343917,0.09226185,96351.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736282344123,0.09226185,96351.0,96344.0,0.12203441]
["bitfinex","BTCUSD",1736282344571,0.09226185,96351.0,96348.0,0.023]
["bitfinex","BTCUSD",1736282344781,0.09226185,96351.0,96350.0,0.023]
["bitfinex","BTCUSD",1736282344989,0.09226185,96351.0,96350.0,0.12203441]
["bitfinex","BTCUSD",1736282345202,0.0001706,96353.0,96341.0,0.207594]
["bitfinex","BTCUSD",1736282345203,0.0001706,96353.0,96342.0,0.15]
["bitfinex","BTCUSD",1736282345399,0.0001706,96353.0,96350.0,0.00051971]
["bitfinex","BTCUSD",1736282346643,0.0001706,96353.0,96350.0,0.00151971]
["bitfinex","BTCUSD",1736282346870,0.0001706,96353.0,96352.0,0.023]
["bitfinex","BTCUSD",1736282347087,0.0001706,96353.0,96352.0,0.48064412]
["bitfinex","BTCUSD",1736282347295,0.0001706,96353.0,96352.0,0.56200641]
["bitfinex","BTCUSD",1736282347714,0.0001706,96353.0,96352.0,2.06251911]
["bitfinex","BTCUSD",1736282348350,0.0001706,96353.0,96352.0,1.85494711]
["bitfinex","BTCUSD",1736282348556,0.0001706,96353.0,96352.0,1.86394711]
["bitfinex","BTCUSD",1736282348766,0.0001706,96353.0,96352.0,1.95394711]
["bitfinex","BTCUSD",1736282348965,0.0001706,96353.0,96352.0,1.96294711]
["bitfinex","BTCUSD",1736282350547,0.0001706,96353.0,96352.0,1.96283568]
["bitfinex","BTCUSD",1736282350727,0.0001706,96353.0,96352.0,1.87583568]
["bitfinex","BTCUSD",1736282350928,0.0001706,96353.0,96352.0,0.36694711]
["bitfinex","BTCUSD",1736282351143,0.0001706,96353.0,96352.0,0.11154711]
["bitfinex","BTCUSD",1736282351357,0.0001706,96353.0,96352.0,0.0125127]
["bitfinex","BTCUSD",1736282352227,0.0001706,96353.0,96352.0,0.0095127]
["bitfinex","BTCUSD",1736282352576,0.0001706,96353.0,96352.0,0.10854711]
["bitfinex","BTCUSD",1736282353608,0.0001706,96353.0,96352.0,0.12254711]
["bitfinex","BTCUSD",1736282353850,0.0001706,96353.0,96352.0,0.0025127]
["bitfinex","BTCUSD",1736282354057,0.0001706,96353.0,96352.0,0.0035127]
["bitfinex","BTCUSD",1736282354264,0.0001706,96353.0,96352.0,0.0075127]
["bitfinex","BTCUSD",1736282354690,0.0001706,96353.0,96352.0,0.0015127]
["bitfinex","BTCUSD",1736282355108,0.0001706,96353.0,96352.0,0.0065127]
["bitfinex","BTCUSD",1736282355318,0.0001706,96353.0,96352.0,0.0015127]
["bitfinex","BTCUSD",1736282355700,0.0001706,96353.0,96352.0,0.0005127]
["bitfinex","BTCUSD",1736282356102,0.0001706,96353.0,96352.0,0.0015127]
["bitfinex","BTCUSD",1736282356547,0.0001706,96353.0,96352.0,0.12254711]
["bitfinex","BTCUSD",1736282356731,0.0001706,96353.0,96352.0,0.12654711]
["bitfinex","BTCUSD",1736282356934,0.0001706,96353.0,96352.0,0.12754711]
["bitfinex","BTCUSD",1736282357420,0.0001706,96353.0,96352.0,0.25048478]
["bitfinex","BTCUSD",1736282357655,0.0001706,96353.0,96352.0,1.74944711]
["bitfinex","BTCUSD",1736282358486,0.0001706,96353.0,96352.0,1.75825965]
["bitfinex","BTCUSD",1736282358869,0.0001706,96353.0,96352.0,1.85725965]
["bitfinex","BTCUSD",1736282359865,0.0001706,96353.0,96352.0,1.85625965]
["bitfinex","BTCUSD",1736282360091,0.0001706,96353.0,96352.0,1.85225965]
["bitfinex","BTCUSD",1736282360288,0.0001706,96353.0,96352.0,1.85625965]
["bitfinex","BTCUSD",1736282360467,0.0001706,96353.0,96352.0,2.01525965]
["bitfinex","BTCUSD",1736282360663,0.0001706,96353.0,96352.0,2.07361965]
["bitfinex","BTCUSD",1736282360871,0.0001706,96353.0,96352.0,0.56461965]
["bitfinex","BTCUSD",1736282361069,0.0001706,96353.0,96352.0,0.57361965]
["bitfinex","BTCUSD",1736282361271,0.0001706,96353.0,96352.0,2.07861965]
["bitfinex","BTCUSD",1736282361471,0.0001706,96353.0,96352.0,2.06961965]
["bitfinex","BTCUSD",1736282361895,0.0001706,96353.0,96352.0,2.07861965]
["bitfinex","BTCUSD",1736282362296,0.0001706,96353.0,96352.0,2.07810695]
["bitfinex","BTCUSD",1736282362656,0.0001708,96362.0,96361.0,0.623512]
["bitfinex","BTCUSD",1736282362863,0.0001706,96374.0,96373.0,0.41596]
["bitfinex","BTCUSD",1736282363093,0.0001706,96374.0,96373.0,0.51499441]
["bitfinex","BTCUSD",1736282363317,0.0001706,96374.0,96373.0,2.06249441]
["bitfinex","BTCUSD",1736282363734,0.0001706,96374.0,96373.0,2.27002141]
["bitfinex","BTCUSD",1736282364371,0.0001706,96374.0,96373.0,2.20766141]
["bitfinex","BTCUSD",1736282364750,0.0001706,96374.0,96373.0,2.21366141]
["bitfinex","BTCUSD",1736282365384,0.0001706,96374.0,96373.0,2.22266141]
["bitfinex","BTCUSD",1736282365590,0.0001706,96387.0,96373.0,2.22266141]
["bitfinex","BTCUSD",1736282365817,0.0001706,96387.0,96383.0,0.57853941]
["bitfinex","BTCUSD",1736282365991,0.0001706,96387.0,96383.0,0.64133941]
["bitfinex","BTCUSD",1736282366197,0.0001706,96387.0,96383.0,2.14133941]
["bitfinex","BTCUSD",1736282366402,0.0001706,96387.0,96383.0,2.14185194]
["bitfinex","BTCUSD",1736282367029,0.0001706,96387.0,96383.0,2.14237165]
["bitfinex","BTCUSD",1736282367233,0.0001706,96387.0,96383.0,2.22335912]
["bitfinex","BTCUSD",1736282367437,6e-07,96387.0,96386.0,0.099]
["bitfinex","BTCUSD",1736282367643,6e-07,96403.0,96402.0,0.3952]
["bitfinex","BTCUSD",1736282367849,8.53e-05,96415.0,96414.0,0.479438]
["bitfinex","BTCUSD",1736282368054,8.53e-05,96415.0,96414.0,0.71747241]
["bitfinex","BTCUSD",1736282368256,8.53e-05,96415.0,96414.0,2.21747241]
["bitfinex","BTCUSD",1736282368670,0.001,96462.0,96439.0,0.230384]
["bitfinex","BTCUSD",1736282368871,0.1,96460.0,96439.0,0.32941841]
["bitfinex","BTCUSD",1736282369280,0.1,96460.0,96439.0,0.32993812]
["bitfinex","BTCUSD",1736282369694,0.001,96462.0,96439.0,1.82993812]
["bitfinex","BTCUSD",1736282369898,0.1,96460.0,96439.0,1.83034597]
["bitfinex","BTCUSD",1736282370110,0.001,96466.0,96439.0,1.83034597]
["bitfinex","BTCUSD",1736282370322,0.001,96462.0,96439.0,1.83034597]
["bitfinex","BTCUSD",1736282370531,0.001,96466.0,96439.0,1.83734597]
["bitfinex","BTCUSD",1736282370759,0.001,96467.0,96439.0,1.83734597]
["bitfinex","BTCUSD",1736282370966,0.001,96466.0,96439.0,1.83734597]
["bitfinex","BTCUSD",1736282371176,0.001,96462.0,96439.0,0.33734597]
["bitfinex","BTCUSD",1736282372535,0.001,96462.0,96439.0,0.49633157]
["bitfinex","BTCUSD",1736282372932,0.001,96462.0,96439.0,0.49533157]
["bitfinex","BTCUSD",1736282373145,0.1,96465.0,96440.0,0.173]
["bitfinex","BTCUSD",1736282373354,0.1,96465.0,96443.0,0.023]
["bitfinex","BTCUSD",1736282373554,0.1,96465.0,96451.0,0.023]
["bitfinex","BTCUSD",1736282373731,0.1,96465.0,96453.0,0.023]
["bitfinex","BTCUSD",1736282373932,0.1,96465.0,96455.0,0.023]
["bitfinex","BTCUSD",1736282374162,0.1,96465.0,96457.0,0.023]
["bitfinex","BTCUSD",1736282374364,0.1,96465.0,96446.0,0.207368]
["bitfinex","BTCUSD",1736282374562,0.1,96465.0,96447.0,0.09903441]
["bitfinex","BTCUSD",1736282374788,0.1,96462.0,96432.0,0.207398]
["bitfinex","BTCUSD",1736282374989,0.00129584,96464.0,96432.0,0.207398]
["bitfinex","BTCUSD",1736282374990,0.207352,96455.0,96453.0,0.001]
["bitfinex","BTCUSD",1736282375593,0.207337,96461.0,96453.0,0.001]
["bitfinex","BTCUSD",1736282375999,8.52e-05,96465.0,96453.0,0.001]
["bitfinex","BTCUSD",1736282376173,8.52e-05,96465.0,96454.0,0.33042305]
["bitfinex","BTCUSD",1736282376349,8.52e-05,96465.0,96454.0,0.12307105]
["bitfinex","BTCUSD",1736282376550,8.52e-05,96465.0,96464.0,0.380331]
["bitfinex","BTCUSD",1736282376757,8.52e-05,96465.0,96464.0,0.47936541]
["bitfinex","BTCUSD",1736282377403,8.52e-05,96465.0,96464.0,0.66136541]
["bitfinex","BTCUSD",1736282378031,8.52e-05,96465.0,96464.0,0.67036541]
["bitfinex","BTCUSD",1736282378230,8.52e-05,96465.0,96464.0,0.48836541]
["bitfinex","BTCUSD",1736282378456,8.52e-05,96465.0,96464.0,0.57936541]
["bitfinex","BTCUSD",1736282379091,8.52e-05,96465.0,96464.0,0.58860533]
["bitfinex","BTCUSD",1736282379291,8.52e-05,96465.0,96464.0,0.59760533]
["bitfinex","BTCUSD",1736282379953,8.52e-05,96465.0,96464.0,0.59960533]
["bitfinex","BTCUSD",1736282380373,8.52e-05,96465.0,96464.0,0.59760533]
["bitfinex","BTCUSD",1736282380580,8.52e-05,96465.0,96464.0,0.58860533]
["bitfinex","BTCUSD",1736282380784,8.52e-05,96465.0,96464.0,0.49060533]
["bitfinex","BTCUSD",1736282380994,8.52e-05,96465.0,96464.0,0.49960533]
["bitfinex","BTCUSD",1736282383486,8.52e-05,96465.0,96464.0,0.59960533]
["bitfinex","BTCUSD",1736282383855,8.53e-05,96481.0,96480.0,0.380296]
["bitfinex","BTCUSD",1736282384069,8.53e-05,96481.0,96480.0,0.47933041]
["bitfinex","BTCUSD",1736282384931,8.53e-05,96481.0,96480.0,0.62553041]
["bitfinex","BTCUSD",1736282385131,7e-05,96483.0,96482.0,0.1]
["bitfinex","BTCUSD",1736282385350,7e-05,96483.0,96482.0,0.3730704]
["bitfinex","BTCUSD",1736282385535,7e-05,96483.0,96482.0,0.37203441]
["bitfinex","BTCUSD",1736282385740,0.001,96486.0,96485.0,0.123]
["bitfinex","BTCUSD",1736282385945,0.001,96486.0,96485.0,0.4357904]
["bitfinex","BTCUSD",1736282386291,0.001,96486.0,96485.0,0.43475441]
["bitfinex","BTCUSD",1736282386701,0.0008994,96486.0,96485.0,1.93475441]
["bitfinex","BTCUSD",1736282387333,0.0008994,96486.0,96485.0,1.93975441]
["bitfinex","BTCUSD",1736282387777,0.00049175,96486.0,96485.0,1.93975441]
["bitfinex","BTCUSD",1736282388157,0.00049175,96486.0,96485.0,1.94875441]
["bitfinex","BTCUSD",1736282391079,0.0785,96530.0,96514.0,0.207222]
["bitfinex","BTCUSD",1736282391293,0.207185,96533.0,96515.0,0.12203441]
["bitfinex","BTCUSD",1736282391531,0.285665,96541.0,96515.0,0.12203441]
["bitfinex","BTCUSD",1736282391532,0.1,96524.0,96515.0,0.12203441]
["bitfinex","BTCUSD",1736282392229,0.1,96524.0,96515.0,0.12255412]
["bitfinex","BTCUSD",1736282392945,0.207186,96532.0,96515.0,0.12255412]
["bitfinex","BTCUSD",1736282393170,0.207186,96532.0,96516.0,0.00103593]
["bitfinex","BTCUSD",1736282393429,0.4144,96525.0,96517.0,0.09903441]
["bitfinex","BTCUSD",1736282393667,0.1,96526.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282393906,0.207212,96520.0,96515.0,0.00551971]
["bitfinex","BTCUSD",1736282394151,0.207212,96520.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282394357,0.207212,96520.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282394567,0.2072,96525.0,96516.0,0.005]
["bitfinex","BTCUSD",1736282394795,0.2072,96525.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282395008,0.2072,96525.0,96515.0,0.00651971]
["bitfinex","BTCUSD",1736282395423,0.2072,96525.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282395655,0.1,96526.0,96515.0,0.00651971]
["bitfinex","BTCUSD",1736282395878,0.207184,96533.0,96517.0,0.023]
["bitfinex","BTCUSD",1736282396126,0.207184,96533.0,96519.0,0.023]
["bitfinex","BTCUSD",1736282396298,0.207184,96533.0,96520.0,0.09903441]
["bitfinex","BTCUSD",1736282396505,0.1,96526.0,96520.0,0.09903441]
["bitfinex","BTCUSD",1736282397310,8.53e-05,96537.0,96523.0,0.15]
["bitfinex","BTCUSD",1736282397465,8.53e-05,96537.0,96520.0,0.09903441]
["bitfinex","BTCUSD",1736282397466,8.53e-05,96537.0,96534.0,0.207179]
["bitfinex","BTCUSD",1736282397694,8.53e-05,96537.0,96536.0,0.230176]
["bitfinex","BTCUSD",1736282397909,8.53e-05,96537.0,96536.0,0.12203441]
["bitfinex","BTCUSD",1736282398124,8.53e-05,96537.0,96528.0,1.5]
["bitfinex","BTCUSD",1736282398125,0.207176,96536.0,96528.0,1.5]
["bitfinex","BTCUSD",1736282398337,0.207176,96536.0,96515.0,0.01490823]
["bitfinex","BTCUSD",1736282398338,0.207199,96526.0,96515.0,0.00990823]
["bitfinex","BTCUSD",1736282398562,0.2072,96525.0,96516.0,0.09903441]
["bitfinex","BTCUSD",1736282398973,0.1,96526.0,96516.0,0.09903441]
["bitfinex","BTCUSD",1736282399850,0.207213,96519.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282400119,0.1,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282400370,0.10129525,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282401107,0.17689525,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282401458,0.22639525,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282401664,0.2251,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282402091,0.2251,96516.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282402554,0.1,96519.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282402769,0.1,96516.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282403180,0.1,96522.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282403414,0.1,96523.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282403679,0.1,96516.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282404089,0.1,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282404328,0.1,96516.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282404542,0.1,96517.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282404956,0.1,96516.0,96515.0,0.00251971]
["bitfinex","BTCUSD",1736282405661,0.0761,96526.0,96515.0,0.09955412]
["bitfinex","BTCUSD",1736282405794,0.1,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282405988,0.1,96516.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282406216,0.06264,96534.0,96515.0,0.00151971]
["bitfinex","BTCUSD",1736282406217,0.1,96527.0,96515.0,0.10055412]
["bitfinex","BTCUSD",1736282406434,8.53e-05,96537.0,96518.0,0.023]
["bitfinex","BTCUSD",1736282406629,8.53e-05,96537.0,96517.0,0.18570883]
["bitfinex","BTCUSD",1736282406630,8.53e-05,96537.0,96521.0,0.173]
["bitfinex","BTCUSD",1736282406950,8.53e-05,96537.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736282407109,8.53e-05,96537.0,96532.0,0.207185]
["bitfinex","BTCUSD",1736282407312,8.53e-05,96537.0,96532.0,0.47921941]
["bitfinex","BTCUSD",1736282409057,8.53e-05,96537.0,96532.0,0.28645306]
["bitfinex","BTCUSD",1736282409228,8.53e-05,96537.0,96532.0,0.12703441]
["bitfinex","BTCUSD",1736282409783,8.53e-05,96537.0,96532.0,0.12203441]
["bitfinex","BTCUSD",1736282410423,8.53e-05,96537.0,96532.0,0.12303441]
["bitfinex","BTCUSD",1736282411023,8.53e-05,96537.0,96532.0,0.12307015]
["bitfinex","BTCUSD",1736282411236,8.53e-05,96537.0,96532.0,0.13207015]
["bitfinex","BTCUSD",1736282411655,8.53e-05,96537.0,96532.0,0.22307015]
["bitfinex","BTCUSD",1736282411850,8.53e-05,96537.0,96532.0,0.22503441]
["bitfinex","BTCUSD",1736282412249,8.53e-05,96537.0,96532.0,0.22203441]
["bitfinex","BTCUSD",1736282412459,8.53e-05,96537.0,96532.0,0.13003441]
["bitfinex","BTCUSD",1736282412665,8.53e-05,96537.0,96532.0,0.10703441]
["bitfinex","BTCUSD",1736282412868,8.53e-05,96537.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736282413070,8.53e-05,96537.0,96532.0,0.12203441]
["bitfinex","BTCUSD",1736282413273,8.53e-05,96537.0,96532.0,0.13103441]
["bitfinex","BTCUSD",1736282413499,8.53e-05,96537.0,96532.0,0.009]
["bitfinex","BTCUSD",1736282413500,0.1,96536.0,96532.0,0.009]
["bitfinex","BTCUSD",1736282413707,0.1627251,96533.0,96532.0,0.009]
["bitfinex","BTCUSD",1736282414132,0.1627251,96533.0,96532.0,0.011]
["bitfinex","BTCUSD",1736282414546,0.1627251,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1736282414767,0.20721,96521.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282414975,0.207218,96517.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282415178,0.1,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282416043,0.1,96516.0,96515.0,0.00551971]
["bitfinex","BTCUSD",1736282416492,0.1,96516.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282416674,0.1,96521.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282417457,0.0010851,96533.0,96515.0,0.00051971]
["bitfinex","BTCUSD",1736282417458,0.0010851,96533.0,96517.0,0.173]
["bitfinex","BTCUSD",1736282417671,0.0010851,96533.0,96521.0,0.173]
["bitfinex","BTCUSD",1736282417876,0.0010851,96533.0,96531.0,0.023]
["bitfinex","BTCUSD",1736282418082,0.0010851,96533.0,96532.0,0.55765513]
["bitfinex","BTCUSD",1736282418309,0.0010851,96533.0,96532.0,0.55661941]
["bitfinex","BTCUSD",1736282420118,0.0010851,96533.0,96532.0,0.65661941]
["bitfinex","BTCUSD",1736282421015,0.0010851,96533.0,96532.0,0.65761941]
["bitfinex","BTCUSD",1736282421437,0.0010851,96533.0,96532.0,0.56361941]
["bitfinex","BTCUSD",1736282421649,0.0010851,96533.0,96532.0,0.56561941]
["bitfinex","BTCUSD",1736282421860,0.0010851,96533.0,96532.0,0.55861941]
["bitfinex","BTCUSD",1736282422063,0.0010851,96533.0,96532.0,0.56761941]
["bitfinex","BTCUSD",1736282422715,0.05,96558.0,96547.0,0.023]
["bitfinex","BTCUSD",1736282422928,0.0353281,96558.0,96557.0,0.45616541]
["bitfinex","BTCUSD",1736282423141,8.53e-05,96583.0,96559.0,0.414254]
["bitfinex","BTCUSD",1736282423349,0.09251077,96579.0,96575.0,0.207092]
["bitfinex","BTCUSD",1736282423558,0.09251077,96579.0,96577.0,0.207088]
["bitfinex","BTCUSD",1736282423767,0.09251077,96579.0,96577.0,0.30612241]
["bitfinex","BTCUSD",1736282424014,0.09251077,96579.0,96577.0,1.80612241]
["bitfinex","BTCUSD",1736282424249,0.09251077,96579.0,96577.0,1.59903441]
["bitfinex","BTCUSD",1736282424459,0.0626853,96578.0,96577.0,1.59903441]
["bitfinex","BTCUSD",1736282424888,0.0626853,96578.0,96577.0,1.60003441]
["bitfinex","BTCUSD",1736282425128,0.1896853,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1736282425329,0.1896853,96578.0,96543.0,0.09252244]
["bitfinex","BTCUSD",1736282425330,0.1,96552.0,96543.0,0.09252244]
["bitfinex","BTCUSD",1736282425555,0.0626,96551.0,96549.0,1.5]
["bitfinex","BTCUSD",1736282425760,0.1,96552.0,96550.0,0.09903441]
["bitfinex","BTCUSD",1736282425966,0.0626,96550.0,96549.0,1.5]
["bitfinex","BTCUSD",1736282426926,0.0045568,96550.0,96549.0,1.5]
["bitfinex","BTCUSD",1736282427130,0.0671568,96550.0,96549.0,1.5]
["bitfinex","BTCUSD",1736282428663,0.207116,96565.0,96549.0,1.5]
["bitfinex","BTCUSD",1736282428664,0.0626,96565.0,96549.0,1.60103441]
["bitfinex","BTCUSD",1736282428868,0.0626,96565.0,96555.0,0.18570883]
["bitfinex","BTCUSD",1736282429068,0.0626,96565.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282429420,0.207097,96573.0,96556.0,0.30516741]
["bitfinex","BTCUSD",1736282429421,0.0626,96564.0,96556.0,0.30516741]
["bitfinex","BTCUSD",1736282429725,0.1,96561.0,96556.0,0.09803441]
["bitfinex","BTCUSD",1736282429928,0.0626,96564.0,96556.0,0.09803441]
["bitfinex","BTCUSD",1736282430317,0.1,96561.0,96556.0,0.09803441]
["bitfinex","BTCUSD",1736282430653,0.0626,96560.0,96556.0,0.30516541]
["bitfinex","BTCUSD",1736282430787,0.0626,96560.0,96556.0,0.51229741]
["bitfinex","BTCUSD",1736282431028,0.207093,96575.0,96556.0,0.51229741]
["bitfinex","BTCUSD",1736282431029,0.1,96561.0,96556.0,0.51229741]
["bitfinex","BTCUSD",1736282431225,0.207103,96571.0,96556.0,0.51229741]
["bitfinex","BTCUSD",1736282431226,0.1626,96562.0,96556.0,0.51229741]
["bitfinex","BTCUSD",1736282431430,0.1,96561.0,96556.0,0.09803441]
["bitfinex","BTCUSD",1736282431635,0.20841947,96560.0,96549.0,0.002]
["bitfinex","BTCUSD",1736282431837,0.1,96561.0,96550.0,0.28474324]
["bitfinex","BTCUSD",1736282432080,0.1,96589.0,96550.0,0.28474324]
["bitfinex","BTCUSD",1736282432081,0.207088,96577.0,96560.0,0.207125]
["bitfinex","BTCUSD",1736282432260,0.207088,96577.0,96561.0,0.10006996]
["bitfinex","BTCUSD",1736282432261,0.0626,96576.0,96561.0,0.10006996]
["bitfinex","BTCUSD",1736282432466,0.0626,96575.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282432722,0.1626,96574.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282433230,0.1,96574.0,96573.0,1.5]
["bitfinex","BTCUSD",1736282433436,0.1626,96574.0,96573.0,1.5]
["bitfinex","BTCUSD",1736282434452,0.1626,96574.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282434453,0.1,96574.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282434654,0.1626,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282435495,0.16250823,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282436503,0.16250823,96574.0,96573.0,0.00151594]
["bitfinex","BTCUSD",1736282436925,0.16350823,96574.0,96573.0,0.00151594]
["bitfinex","BTCUSD",1736282438005,0.0636,96574.0,96573.0,1.50151594]
["bitfinex","BTCUSD",1736282438228,0.001,96574.0,96573.0,1.50151594]
["bitfinex","BTCUSD",1736282438430,0.001,96574.0,96573.0,1.60055035]
["bitfinex","BTCUSD",1736282439271,0.001,96574.0,96573.0,1.59955035]
["bitfinex","BTCUSD",1736282440380,0.001,96574.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282441885,0.17620823,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282442089,0.17750283,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282442463,0.52653724,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282442674,0.52524264,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282443075,1.02774264,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282443276,1.09034264,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282443696,0.60340823,96574.0,96573.0,0.00151594]
["bitfinex","BTCUSD",1736282444140,0.60340823,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282444296,0.60090823,96574.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282444499,0.60090823,96574.0,96573.0,1.50151594]
["bitfinex","BTCUSD",1736282444697,0.60090823,96574.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282445103,0.60090823,96574.0,96573.0,1.50151594]
["bitfinex","BTCUSD",1736282445537,0.60090823,96574.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282445947,0.09990823,96577.0,96573.0,1.50051594]
["bitfinex","BTCUSD",1736282446158,0.09990823,96580.0,96573.0,1.50151594]
["bitfinex","BTCUSD",1736282446376,0.2071613,96583.0,96573.0,1.50151594]
["bitfinex","BTCUSD",1736282446377,0.09990823,96577.0,96573.0,1.59955035]
["bitfinex","BTCUSD",1736282446512,8.53e-05,96583.0,96573.0,1.59955035]
["bitfinex","BTCUSD",1736282446724,0.09990823,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282446933,0.18360267,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282447321,0.18360267,96574.0,96573.0,0.00151594]
["bitfinex","BTCUSD",1736282447681,0.18360267,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282448090,0.18360267,96574.0,96573.0,0.00151594]
["bitfinex","BTCUSD",1736282448933,0.10120267,96574.0,96573.0,0.00151594]
["bitfinex","BTCUSD",1736282449884,0.16380267,96574.0,96573.0,0.00051594]
["bitfinex","BTCUSD",1736282450087,0.16380267,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282450512,0.16259353,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282450674,0.16259353,96574.0,96573.0,0.00268654]
["bitfinex","BTCUSD",1736282450877,0.16259353,96574.0,96573.0,0.00068654]
["bitfinex","BTCUSD",1736282451300,0.16259353,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282451704,0.09999353,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282451911,8.53e-05,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282452168,8.53e-05,96574.0,96573.0,0.10072095]
["bitfinex","BTCUSD",1736282453047,8.53e-05,96574.0,96573.0,0.09972095]
["bitfinex","BTCUSD",1736282453253,8.53e-05,96574.0,96573.0,1.59972095]
["bitfinex","BTCUSD",1736282453467,8.53e-05,96574.0,96573.0,1.60072095]
["bitfinex","BTCUSD",1736282455680,8.53e-05,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282455889,8.53e-05,96574.0,96573.0,0.10072095]
["bitfinex","BTCUSD",1736282456427,8.53e-05,96574.0,96573.0,0.10175632]
["bitfinex","BTCUSD",1736282456861,8.53e-05,96574.0,96573.0,0.10175629]
["bitfinex","BTCUSD",1736282457060,8.53e-05,96574.0,96573.0,0.18455629]
["bitfinex","BTCUSD",1736282457287,8.53e-05,96574.0,96573.0,1.68455629]
["bitfinex","BTCUSD",1736282457499,8.53e-05,96574.0,96573.0,1.68352095]
["bitfinex","BTCUSD",1736282457696,8.53e-05,96574.0,96573.0,1.68252095]
["bitfinex","BTCUSD",1736282457966,8.53e-05,96574.0,96573.0,1.68352095]
["bitfinex","BTCUSD",1736282458383,8.53e-05,96574.0,96573.0,1.59972095]
["bitfinex","BTCUSD",1736282458678,8.53e-05,96574.0,96573.0,1.50168654]
["bitfinex","BTCUSD",1736282458956,0.09999353,96574.0,96573.0,0.00668654]
["bitfinex","BTCUSD",1736282459159,0.10128801,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282459528,0.10128801,96574.0,96573.0,0.00768654]
["bitfinex","BTCUSD",1736282459732,8.53e-05,96574.0,96573.0,0.00168654]
["bitfinex","BTCUSD",1736282460140,8.53e-05,96574.0,96573.0,0.00268654]
["bitfinex","BTCUSD",1736282460562,8.53e-05,96574.0,96573.0,0.10072095]
["bitfinex","BTCUSD",1736282460986,8.53e-05,96574.0,96573.0,0.10172095]
["bitfinex","BTCUSD",1736282461391,8.53e-05,96574.0,96573.0,0.10175628]
["bitfinex","BTCUSD",1736282461592,8.53e-05,96574.0,96573.0,0.15125628]
["bitfinex","BTCUSD",1736282462050,8.53e-05,96574.0,96573.0,0.15025628]
["bitfinex","BTCUSD",1736282462220,8.53e-05,96574.0,96573.0,0.15125628]
["bitfinex","BTCUSD",1736282462632,8.53e-05,96574.0,96573.0,0.30125628]
["bitfinex","BTCUSD",1736282462860,8.53e-05,96574.0,96573.0,0.30622095]
["bitfinex","BTCUSD",1736282463097,8.53e-05,96574.0,96573.0,0.32222095]
["bitfinex","BTCUSD",1736282463286,8.53e-05,96574.0,96573.0,1.82222095]
["bitfinex","BTCUSD",1736282463461,8.53e-05,96574.0,96573.0,1.82822095]
["bitfinex","BTCUSD",1736282464685,8.53e-05,96574.0,96573.0,1.82922095]
["bitfinex","BTCUSD",1736282466091,8.53e-05,96574.0,96573.0,1.97922095]
["bitfinex","BTCUSD",1736282469156,8.53e-05,96574.0,96573.0,0.25672095]
["bitfinex","BTCUSD",1736282469373,8.53e-05,96574.0,96573.0,0.15768654]
["bitfinex","BTCUSD",1736282470031,0.09999353,96574.0,96573.0,0.15768654]
["bitfinex","BTCUSD",1736282470445,0.09999353,96574.0,96573.0,0.15168654]
["bitfinex","BTCUSD",1736282470646,0.09999353,96574.0,96573.0,0.15068654]
["bitfinex","BTCUSD",1736282471689,0.09999353,96574.0,96573.0,0.15468654]
["bitfinex","BTCUSD",1736282472064,0.17948795,96574.0,96573.0,0.15068654]
["bitfinex","BTCUSD",1736282472268,0.22508795,96574.0,96573.0,0.15068654]
["bitfinex","BTCUSD",1736282472474,0.32282794,96574.0,96573.0,0.15068654]
["bitfinex","BTCUSD",1736282472674,0.57282794,96574.0,96573.0,0.15068654]
["bitfinex","BTCUSD",1736282473922,0.71159409,96574.0,96573.0,0.15068654]
["bitfinex","BTCUSD",1736282474128,0.72114467,96574.0,96573.0,0.15168654]
["bitfinex","BTCUSD",1736282474620,0.71159409,96574.0,96573.0,0.15168654]
["bitfinex","BTCUSD",1736282474823,0.71159409,96574.0,96573.0,0.15268654]
["bitfinex","BTCUSD",1736282475139,0.51255968,96574.0,96573.0,0.15268654]
["bitfinex","BTCUSD",1736282475368,0.30131968,96574.0,96573.0,0.15168654]
["bitfinex","BTCUSD",1736282475796,0.30231968,96574.0,96573.0,0.15268654]
["bitfinex","BTCUSD",1736282476026,0.30231968,96574.0,96573.0,1.65268654]
["bitfinex","BTCUSD",1736282476227,0.23975968,96574.0,96573.0,0.15168654]
["bitfinex","BTCUSD",1736282476427,0.16655353,96574.0,96573.0,0.15268654]
["bitfinex","BTCUSD",1736282476720,0.27864886,96583.0,96582.0,0.1]
["bitfinex","BTCUSD",1736282476721,0.09294003,96583.0,96582.0,0.1]
["bitfinex","BTCUSD",1736282476926,0.18502154,96588.0,96585.0,0.123]
["bitfinex","BTCUSD",1736282477141,0.18502154,96588.0,96587.0,0.25]
["bitfinex","BTCUSD",1736282477346,8.53e-05,96621.0,96588.0,0.380065]
["bitfinex","BTCUSD",1736282477553,8.53e-05,96621.0,96587.0,0.27203441]
["bitfinex","BTCUSD",1736282477554,0.51924785,96607.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736282477756,0.207024,96607.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736282478393,0.207014,96612.0,96589.0,0.09903441]
["bitfinex","BTCUSD",1736282478563,0.207024,96607.0,96591.0,0.207057]
["bitfinex","BTCUSD",1736282478767,0.207014,96612.0,96592.0,0.09903441]
["bitfinex","BTCUSD",1736282478967,8.53e-05,96621.0,96593.0,0.02403512]
["bitfinex","BTCUSD",1736282479223,0.06263,96614.0,96596.0,0.414094]
["bitfinex","BTCUSD",1736282479394,0.06263,96614.0,96606.0,0.207025]
["bitfinex","BTCUSD",1736282479623,0.06263,96614.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736282479835,0.06263,96614.0,96607.0,0.30605641]
["bitfinex","BTCUSD",1736282480257,0.06263,96614.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736282480467,7e-05,96614.0,96608.0,0.207022]
["bitfinex","BTCUSD",1736282480666,7e-05,96614.0,96609.0,0.30708837]
["bitfinex","BTCUSD",1736282480870,7e-05,96614.0,96609.0,0.51410737]
["bitfinex","BTCUSD",1736282481906,7e-05,96614.0,96609.0,0.09903441]
["bitfinex","BTCUSD",1736282482314,7e-05,96614.0,96609.0,0.10203441]
["bitfinex","BTCUSD",1736282483103,7e-05,96614.0,96609.0,0.10403441]
["bitfinex","BTCUSD",1736282483265,7e-05,96614.0,96609.0,1.60203441]
["bitfinex","BTCUSD",1736282483748,7e-05,96614.0,96609.0,1.61103441]
["bitfinex","BTCUSD",1736282483955,7e-05,96614.0,96609.0,1.56103441]
["bitfinex","BTCUSD",1736282484171,0.2070972,96613.0,96609.0,0.05803441]
["bitfinex","BTCUSD",1736282484382,0.207013,96612.0,96609.0,0.012]
["bitfinex","BTCUSD",1736282485201,0.207013,96612.0,96609.0,0.009]
["bitfinex","BTCUSD",1736282485409,0.414026,96612.0,96609.0,0.012]
["bitfinex","BTCUSD",1736282485607,0.207017,96610.0,96609.0,0.012]
["bitfinex","BTCUSD",1736282485958,0.207017,96610.0,96609.0,0.009]
["bitfinex","BTCUSD",1736282486153,0.207017,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282486356,0.414035,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282486567,0.207017,96610.0,96609.0,0.006]
["bitfinex","BTCUSD",1736282486772,0.207017,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282486979,0.414035,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282488574,0.207017,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282489363,0.414034,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282489944,0.414034,96610.0,96607.0,0.00151594]
["bitfinex","BTCUSD",1736282490144,0.414034,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282490994,0.207017,96610.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282491212,0.414035,96610.0,96607.0,0.00251594]
["bitfinex","BTCUSD",1736282492166,0.207022,96608.0,96607.0,0.00251594]
["bitfinex","BTCUSD",1736282493286,0.269542,96608.0,96607.0,0.00251594]
["bitfinex","BTCUSD",1736282493490,0.269542,96608.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282493688,0.269542,96608.0,96607.0,0.00151594]
["bitfinex","BTCUSD",1736282497132,0.269542,96608.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282497557,0.269542,96608.0,96607.0,0.00151594]
["bitfinex","BTCUSD",1736282497753,0.269542,96608.0,96607.0,0.00051594]
["bitfinex","BTCUSD",1736282498166,0.269542,96608.0,96607.0,0.00151594]
["bitfinex","BTCUSD",1736282498350,0.348242,96608.0,96607.0,0.00151594]
["bitfinex","BTCUSD",1736282498491,0.348242,96608.0,96607.0,0.00168634]
["bitfinex","BTCUSD",1736282498935,0.358242,96608.0,96607.0,0.00168634]
["bitfinex","BTCUSD",1736282499486,0.358242,96608.0,96607.0,0.00068634]
["bitfinex","BTCUSD",1736282499694,0.358242,96608.0,96607.0,0.00168634]
["bitfinex","BTCUSD",1736282500279,0.01,96608.0,96607.0,0.00168634]
["bitfinex","BTCUSD",1736282500481,0.01,96608.0,96607.0,0.10072075]
["bitfinex","BTCUSD",1736282500678,0.01,96608.0,96607.0,0.11063332]
["bitfinex","BTCUSD",1736282501061,0.01,96608.0,96607.0,1.61063332]
["bitfinex","BTCUSD",1736282501474,0.01,96608.0,96607.0,1.60072075]
["bitfinex","BTCUSD",1736282503061,0.01,96608.0,96607.0,1.59972075]
["bitfinex","BTCUSD",1736282503212,0.01,96608.0,96607.0,1.60772075]
["bitfinex","BTCUSD",1736282503454,0.01,96608.0,96607.0,1.59972075]
["bitfinex","BTCUSD",1736282503992,0.01,96608.0,96607.0,1.61072075]
["bitfinex","BTCUSD",1736282504423,0.01,96608.0,96607.0,1.60772075]
["bitfinex","BTCUSD",1736282504642,0.01,96608.0,96607.0,1.60972075]
["bitfinex","BTCUSD",1736282505715,0.01,96608.0,96607.0,0.10972075]
["bitfinex","BTCUSD",1736282508508,0.01,96608.0,96607.0,0.01068634]
["bitfinex","BTCUSD",1736282509095,0.01,96608.0,96607.0,0.10972075]
["bitfinex","BTCUSD",1736282509660,0.01,96608.0,96607.0,0.31674475]
["bitfinex","BTCUSD",1736282510269,0.01,96608.0,96607.0,0.10972075]
["bitfinex","BTCUSD",1736282512163,0.01,96608.0,96607.0,0.01068634]
["bitfinex","BTCUSD",1736282513710,0.01,96608.0,96607.0,0.10972075]
["bitfinex","BTCUSD",1736282518873,0.01,96608.0,96607.0,0.01068634]
["bitfinex","BTCUSD",1736282519922,0.76132837,96608.0,96607.0,0.00868634]
["bitfinex","BTCUSD",1736282520111,0.207075,96583.0,96582.0,0.09252244]
["bitfinex","BTCUSD",1736282520355,0.269595,96583.0,96582.0,0.09303925]
["bitfinex","BTCUSD",1736282521378,0.269595,96583.0,96582.0,0.00051681]
["bitfinex","BTCUSD",1736282521561,0.269595,96583.0,96582.0,0.00251681]
["bitfinex","BTCUSD",1736282524512,0.269595,96583.0,96582.0,0.00268721]
["bitfinex","BTCUSD",1736282531777,1.07032337,96583.0,96582.0,0.00268721]
["bitfinex","BTCUSD",1736282531945,1.17032337,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736282532266,0.357092,96575.0,96574.0,0.00025751]
["bitfinex","BTCUSD",1736282532443,0.45612641,96575.0,96574.0,0.00025751]
["bitfinex","BTCUSD",1736282532623,0.87972037,96575.0,96574.0,0.00025751]
["bitfinex","BTCUSD",1736282532838,1.05852037,96575.0,96574.0,0.00025751]
["bitfinex","BTCUSD",1736282533846,0.4518,96574.0,96573.0,0.03167021]
["bitfinex","BTCUSD",1736282534046,0.532831,96557.0,96515.0,0.0752]
["bitfinex","BTCUSD",1736282534241,0.69438541,96557.0,96515.0,0.0752]
["bitfinex","BTCUSD",1736282535328,1.10460916,96557.0,96510.0,0.0001702]
["bitfinex","BTCUSD",1736282536635,1.12760916,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1736282536858,1.23564357,96557.0,96556.0,6e-07]
["bitfinex","BTCUSD",1736282537274,0.20723,96511.0,96510.0,0.0001702]
["bitfinex","BTCUSD",1736282537479,0.26975,96511.0,96510.0,0.0001702]
["bitfinex","BTCUSD",1736282538313,0.36878441,96511.0,96510.0,0.0001702]
["bitfinex","BTCUSD",1736282538721,0.37882085,96511.0,96510.0,0.00032817]
["bitfinex","BTCUSD",1736282539159,1.0693446,96511.0,96510.0,1.7e-07]
["bitfinex","BTCUSD",1736282539368,1.0923446,96511.0,96510.0,1.7e-07]
["bitfinex","BTCUSD",1736282540015,0.56750475,96487.0,96486.0,0.0001706]
["bitfinex","BTCUSD",1736282540241,0.72909916,96487.0,96486.0,0.0001706]
["bitfinex","BTCUSD",1736282540454,0.80939916,96487.0,96486.0,0.0001706]
["bitfinex","BTCUSD",1736282541268,0.53006475,96487.0,96486.0,0.0001706]
["bitfinex","BTCUSD",1736282541472,0.41459,96481.0,96477.0,8e-07]
["bitfinex","BTCUSD",1736282541679,0.273,96477.0,96476.0,1e-06]
["bitfinex","BTCUSD",1736282541885,0.67933741,96477.0,96476.0,1e-06]
["bitfinex","BTCUSD",1736282542853,0.68585112,96477.0,96476.0,1e-06]
["bitfinex","BTCUSD",1736282543056,0.480339,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282543408,0.74193341,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282543771,0.74576783,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282543968,0.45637341,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282544303,0.62915716,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282544650,0.56659716,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282544869,0.53016275,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282545068,0.207327,96466.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282545276,0.009,96460.0,96459.0,0.0010002]
["bitfinex","BTCUSD",1736282545475,0.013,96460.0,96459.0,0.0010002]
["bitfinex","BTCUSD",1736282545901,0.009,96460.0,96459.0,0.0010002]
["bitfinex","BTCUSD",1736282546217,0.0626,96465.0,96459.0,0.0010002]
["bitfinex","BTCUSD",1736282546218,0.207336,96462.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282546437,0.207336,96462.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1736282546851,0.207336,96462.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282547053,0.0626,96466.0,96459.0,0.0050002]
["bitfinex","BTCUSD",1736282547261,0.207289,96484.0,96460.0,0.30637341]
["bitfinex","BTCUSD",1736282547486,0.207288,96484.0,96467.0,0.207324]
["bitfinex","BTCUSD",1736282547682,0.207288,96484.0,96467.0,0.09903441]
["bitfinex","BTCUSD",1736282547886,0.207277,96489.0,96467.0,0.30635641]
["bitfinex","BTCUSD",1736282548221,0.207277,96489.0,96468.0,0.207322]
["bitfinex","BTCUSD",1736282548432,0.207289,96484.0,96468.0,0.207322]
["bitfinex","BTCUSD",1736282548915,0.0626,96491.0,96474.0,0.207309]
["bitfinex","BTCUSD",1736282549234,0.26022375,96498.0,96476.0,0.207305]
["bitfinex","BTCUSD",1736282549384,0.26022375,96498.0,96476.0,0.30633941]
["bitfinex","BTCUSD",1736282549597,0.26022375,96498.0,96476.0,0.35133941]
["bitfinex","BTCUSD",1736282549790,0.207235,96509.0,96476.0,0.52433941]
["bitfinex","BTCUSD",1736282550009,0.00151371,96477.0,96476.0,0.50133941]
["bitfinex","BTCUSD",1736282550209,0.00051371,96477.0,96476.0,0.50133941]
["bitfinex","BTCUSD",1736282550756,0.26022375,96533.0,96500.0,0.207252]
["bitfinex","BTCUSD",1736282550908,0.207217,96518.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736282551277,0.207209,96521.0,96504.0,0.207245]
["bitfinex","BTCUSD",1736282551477,0.06256,96532.0,96505.0,0.09903441]
["bitfinex","BTCUSD",1736282551655,0.207188,96531.0,96510.0,0.207231]
["bitfinex","BTCUSD",1736282551860,0.207188,96531.0,96514.0,0.207221]
["bitfinex","BTCUSD",1736282552090,0.207188,96531.0,96514.0,0.38375541]
["bitfinex","BTCUSD",1736282552414,0.06256,96532.0,96514.0,0.17653441]
["bitfinex","BTCUSD",1736282552415,0.207197,96527.0,96514.0,0.17653441]
["bitfinex","BTCUSD",1736282552611,0.06256,96532.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282553016,0.207208,96522.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282553225,0.207195,96527.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282553495,0.207195,96527.0,96514.0,0.00505236]
["bitfinex","BTCUSD",1736282553704,0.207195,96527.0,96514.0,0.00805236]
["bitfinex","BTCUSD",1736282553953,0.06256,96532.0,96516.0,0.207219]
["bitfinex","BTCUSD",1736282554272,0.207188,96531.0,96517.0,0.09903441]
["bitfinex","BTCUSD",1736282556150,0.207205,96523.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282556545,0.207199,96526.0,96517.0,0.004]
["bitfinex","BTCUSD",1736282556904,0.06256,96530.0,96518.0,0.207215]
["bitfinex","BTCUSD",1736282557313,0.06256,96530.0,96516.0,0.001]
["bitfinex","BTCUSD",1736282557314,0.207191,96529.0,96516.0,0.001]
["bitfinex","BTCUSD",1736282557916,0.207191,96529.0,96514.0,0.00505236]
["bitfinex","BTCUSD",1736282558118,0.207191,96529.0,96514.0,0.10408677]
["bitfinex","BTCUSD",1736282558446,0.207191,96529.0,96514.0,0.10608677]
["bitfinex","BTCUSD",1736282558616,0.207202,96525.0,96514.0,0.10608677]
["bitfinex","BTCUSD",1736282558798,0.207202,96525.0,96514.0,0.10408677]
["bitfinex","BTCUSD",1736282558998,0.414431,96518.0,96514.0,0.00205236]
["bitfinex","BTCUSD",1736282559638,0.207215,96518.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282559836,0.207215,96518.0,96514.0,0.00405236]
["bitfinex","BTCUSD",1736282560070,0.207215,96518.0,96514.0,0.00605236]
["bitfinex","BTCUSD",1736282560268,0.41443,96518.0,96514.0,0.00205236]
["bitfinex","BTCUSD",1736282560473,0.41443,96518.0,96514.0,0.00605236]
["bitfinex","BTCUSD",1736282560672,0.06256,96520.0,96514.0,0.00605236]
["bitfinex","BTCUSD",1736282560870,0.06256,96520.0,96514.0,0.10508677]
["bitfinex","BTCUSD",1736282561131,8.53e-05,96527.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736282561360,8.53e-05,96527.0,96514.0,0.00605236]
["bitfinex","BTCUSD",1736282561361,0.207155,96546.0,96522.0,0.10007037]
["bitfinex","BTCUSD",1736282561563,0.269715,96546.0,96532.0,0.207183]
["bitfinex","BTCUSD",1736282561769,0.06256,96546.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736282561970,0.06256,96550.0,96533.0,0.09903441]
["bitfinex","BTCUSD",1736282562146,0.06256,96550.0,96533.0,0.30621541]
["bitfinex","BTCUSD",1736282562147,0.207148,96549.0,96533.0,0.30621541]
["bitfinex","BTCUSD",1736282562348,0.06256,96550.0,96533.0,0.30621541]
["bitfinex","BTCUSD",1736282562604,0.207148,96549.0,96533.0,0.30621541]
["bitfinex","BTCUSD",1736282562993,0.207171,96539.0,96533.0,0.006]
["bitfinex","BTCUSD",1736282563258,0.207171,96539.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736282563467,0.20718,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1736282563855,0.20718,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1736282564664,0.20718,96534.0,96515.0,0.0766]
["bitfinex","BTCUSD",1736282564913,0.20718,96534.0,96516.0,0.30625341]
["bitfinex","BTCUSD",1736282565121,0.20718,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1736282565341,0.20718,96534.0,96533.0,0.007]
["bitfinex","BTCUSD",1736282565544,0.20718,96534.0,96516.0,0.30625341]
["bitfinex","BTCUSD",1736282565785,0.207191,96529.0,96516.0,0.09903441]
["bitfinex","BTCUSD",1736282566007,0.207201,96525.0,96515.0,0.014]
["bitfinex","BTCUSD",1736282566187,0.207201,96525.0,96515.0,0.005]
["bitfinex","BTCUSD",1736282566362,0.207201,96525.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282566576,0.414402,96525.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282566784,0.207201,96525.0,96516.0,0.002]
["bitfinex","BTCUSD",1736282567019,0.20721,96521.0,96516.0,0.002]
["bitfinex","BTCUSD",1736282567563,0.41442,96521.0,96516.0,0.002]
["bitfinex","BTCUSD",1736282568537,0.207201,96525.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282568743,0.207213,96519.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282568975,0.207213,96519.0,96514.0,0.00605236]
["bitfinex","BTCUSD",1736282569119,0.207213,96519.0,96514.0,0.00205236]
["bitfinex","BTCUSD",1736282569318,0.207213,96519.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282569544,0.414427,96519.0,96516.0,0.001]
["bitfinex","BTCUSD",1736282569839,0.414427,96519.0,96514.0,0.00105236]
["bitfinex","BTCUSD",1736282570039,0.414427,96519.0,96514.0,0.00305236]
["bitfinex","BTCUSD",1736282570238,0.414427,96519.0,96514.0,0.00205236]
["bitfinex","BTCUSD",1736282570413,0.414427,96519.0,96514.0,0.00305236]
["bitfinex","BTCUSD",1736282570956,0.414427,96519.0,96514.0,0.00105236]
["bitfinex","BTCUSD",1736282571934,0.414427,96519.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282572351,0.15,96516.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282572556,0.31159441,96515.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282572875,0.51881541,96515.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282573250,0.207221,96515.0,96514.0,5.236e-05]
["bitfinex","BTCUSD",1736282573440,0.269781,96515.0,96514.0,0.00105236]
["bitfinex","BTCUSD",1736282573641,0.269781,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282573852,0.207221,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282574050,0.216221,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282574256,0.278781,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282574462,0.278781,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282574663,0.291781,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282575939,0.269781,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282576383,0.272781,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282576819,0.281781,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282577018,0.270781,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282577430,0.278781,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282577627,0.283781,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282578386,0.29383644,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282579133,0.38787085,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282579521,0.54387085,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282579750,0.8040946,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282583143,0.48244475,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282583347,0.54496475,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282584195,0.52996475,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282584418,0.53596475,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282585604,0.282741,96515.0,96514.0,0.00122296]
["bitfinex","BTCUSD",1736282585984,0.269741,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282586175,0.270741,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282586303,0.273741,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282586703,0.272741,96515.0,96514.0,0.00022296]
["bitfinex","BTCUSD",1736282586905,0.280741,96515.0,96514.0,0.00566296]
["bitfinex","BTCUSD",1736282587147,0.280741,96515.0,96514.0,0.00466296]
["bitfinex","BTCUSD",1736282587526,0.277741,96515.0,96514.0,0.00466296]
["bitfinex","BTCUSD",1736282587985,0.37677541,96515.0,96514.0,0.00566296]
["bitfinex","BTCUSD",1736282588266,0.37677541,96515.0,96514.0,9.6e-07]
["bitfinex","BTCUSD",1736282588267,1.16573357,96515.0,96514.0,9.6e-07]
["bitfinex","BTCUSD",1736282588506,1.19791906,96515.0,96514.0,9.6e-07]
["bitfinex","BTCUSD",1736282589104,1.21204278,96515.0,96514.0,9.6e-07]
["bitfinex","BTCUSD",1736282589345,1.20404278,96515.0,96514.0,9.6e-07]
["bitfinex","BTCUSD",1736282589554,0.207301,96478.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282589773,0.269821,96478.0,96477.0,0.00032615]
["bitfinex","BTCUSD",1736282591005,0.269821,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282591486,0.36885541,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282591692,0.97907916,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282591905,1.07811357,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282592113,0.97907916,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282592528,1.00855304,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282592661,1.00855304,96478.0,96477.0,0.00032615]
["bitfinex","BTCUSD",1736282593060,1.01755304,96478.0,96477.0,0.00132615]
["bitfinex","BTCUSD",1736282593403,1.01355304,96478.0,96477.0,0.00032615]
["bitfinex","BTCUSD",1736282593603,1.02255304,96478.0,96477.0,0.00132615]
["bitfinex","BTCUSD",1736282593813,1.01755304,96478.0,96477.0,0.00132615]
["bitfinex","BTCUSD",1736282594011,1.02355304,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282594431,1.02355304,96478.0,96477.0,0.00132615]
["bitfinex","BTCUSD",1736282594432,1.01455304,96478.0,96477.0,0.00132615]
["bitfinex","BTCUSD",1736282594852,0.99526046,96478.0,96477.0,0.00132615]
["bitfinex","BTCUSD",1736282595881,1.00426046,96478.0,96477.0,0.00232615]
["bitfinex","BTCUSD",1736282596088,0.655639,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1736282596297,1.01489716,96460.0,96459.0,9.1e-07]
["bitfinex","BTCUSD",1736282598109,0.457376,96443.0,96417.0,0.0001708]
["bitfinex","BTCUSD",1736282598308,0.71897041,96443.0,96417.0,0.0001708]
["bitfinex","BTCUSD",1736282599662,0.66643444,96443.0,96417.0,0.0001708]
["bitfinex","BTCUSD",1736282599870,0.67543444,96443.0,96442.0,0.101]
["bitfinex","BTCUSD",1736282600102,0.73799444,96443.0,96442.0,0.102]
["bitfinex","BTCUSD",1736282600236,0.74599444,96443.0,96442.0,0.102]
["bitfinex","BTCUSD",1736282600459,0.73699444,96443.0,96442.0,0.101]
["bitfinex","BTCUSD",1736282600706,0.72899444,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282600878,0.73799444,96443.0,96442.0,0.101]
["bitfinex","BTCUSD",1736282601424,0.73799444,96443.0,96442.0,0.102]
["bitfinex","BTCUSD",1736282601624,0.74599444,96443.0,96442.0,0.102]
["bitfinex","BTCUSD",1736282602126,0.73699444,96443.0,96442.0,0.101]
["bitfinex","BTCUSD",1736282602655,0.48343444,96443.0,96442.0,0.101]
["bitfinex","BTCUSD",1736282602773,0.37640003,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282602970,0.43896003,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282603171,0.44496003,96443.0,96442.0,0.101]
["bitfinex","BTCUSD",1736282603575,0.69918378,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282603799,0.69018378,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282603999,0.68515975,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282604424,0.53015975,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282604940,0.005,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282605148,0.014,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282605344,0.06756,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282606101,0.06256,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282606308,0.07156,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282606484,0.06756,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282606913,0.207373,96445.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282607126,0.06256,96443.0,96442.0,0.1]
["bitfinex","BTCUSD",1736282607716,0.73225816,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282607943,0.79481816,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282608390,0.27040025,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282608586,0.32278375,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282609000,0.33178375,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282609408,0.32278375,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282609828,0.33178375,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282610052,0.32278375,96443.0,96442.0,0.037786]
["bitfinex","BTCUSD",1736282610253,0.33178375,96443.0,96442.0,0.0378714]
["bitfinex","BTCUSD",1736282610682,0.32778375,96443.0,96442.0,0.0378714]
["bitfinex","BTCUSD",1736282611040,0.32278375,96443.0,96442.0,0.0378714]
["bitfinex","BTCUSD",1736282611462,0.32778375,96443.0,96442.0,0.0378714]
["bitfinex","BTCUSD",1736282611904,0.014,96443.0,96442.0,0.0378714]
["bitfinex","BTCUSD",1736282612125,0.005,96443.0,96442.0,0.0378714]
["bitfinex","BTCUSD",1736282612367,0.005,96443.0,96442.0,0.26000581]
["bitfinex","BTCUSD",1736282612595,0.005,96443.0,96442.0,0.1609714]
["bitfinex","BTCUSD",1736282612596,0.014,96443.0,96442.0,0.1609714]
["bitfinex","BTCUSD",1736282612814,0.269898,96461.0,96442.0,0.26000581]
["bitfinex","BTCUSD",1736282612815,0.06256,96461.0,96442.0,0.26000581]
["bitfinex","BTCUSD",1736282613030,0.06324464,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1736282613612,0.06324464,96460.0,96450.0,0.18587015]
["bitfinex","BTCUSD",1736282613613,0.00068464,96460.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736282614222,0.00068464,96460.0,96450.0,0.18587015]
["bitfinex","BTCUSD",1736282614728,0.00068464,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1736282614965,0.00068464,96460.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736282615472,0.00068464,96460.0,96457.0,0.207345]
["bitfinex","BTCUSD",1736282615639,0.00068464,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736282615791,0.00068464,96460.0,96459.0,0.35157541]
["bitfinex","BTCUSD",1736282616209,0.00068464,96460.0,96459.0,0.37457541]
["bitfinex","BTCUSD",1736282616405,0.06256,96494.0,96483.0,0.0808]
["bitfinex","BTCUSD",1736282616604,0.06256,96494.0,96484.0,0.18587015]
["bitfinex","BTCUSD",1736282617290,0.207262,96496.0,96484.0,0.18587015]
["bitfinex","BTCUSD",1736282617722,0.207271,96492.0,96484.0,0.18587015]
["bitfinex","BTCUSD",1736282618312,0.20728,96488.0,96471.0,0.286915]
["bitfinex","BTCUSD",1736282618519,0.20728,96488.0,96471.0,0.38594941]
["bitfinex","BTCUSD",1736282618826,0.207291,96483.0,96471.0,0.0796]
["bitfinex","BTCUSD",1736282619037,0.207281,96487.0,96471.0,0.286915]
["bitfinex","BTCUSD",1736282619342,0.207281,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1736282619545,0.207281,96487.0,96471.0,0.286915]
["bitfinex","BTCUSD",1736282619755,0.26022375,96495.0,96471.0,0.0796]
["bitfinex","BTCUSD",1736282619984,0.20729,96483.0,96471.0,0.0806]
["bitfinex","BTCUSD",1736282620216,0.20729,96483.0,96471.0,0.0796]
["bitfinex","BTCUSD",1736282620859,0.20729,96483.0,96471.0,0.0826]
["bitfinex","BTCUSD",1736282621061,0.41458,96483.0,96471.0,0.0826]
["bitfinex","BTCUSD",1736282621270,0.207292,96482.0,96471.0,0.0826]
["bitfinex","BTCUSD",1736282621473,0.207292,96482.0,96471.0,0.0796]
["bitfinex","BTCUSD",1736282621674,0.207283,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1736282621958,0.2073684,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1736282622161,0.2073684,96487.0,96471.0,0.0826]
["bitfinex","BTCUSD",1736282622363,0.001,96483.0,96471.0,0.0836]
["bitfinex","BTCUSD",1736282622611,0.20729,96483.0,96471.0,0.0826]
["bitfinex","BTCUSD",1736282623106,0.2073684,96487.0,96471.0,0.0796]
["bitfinex","BTCUSD",1736282623369,8.54e-05,96487.0,96476.0,0.207304]
["bitfinex","BTCUSD",1736282623629,8.54e-05,96487.0,96477.0,0.28490456]
["bitfinex","BTCUSD",1736282623887,8.54e-05,96487.0,96484.0,0.207287]
["bitfinex","BTCUSD",1736282624140,8.54e-05,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1736282624388,8.54e-05,96487.0,96486.0,0.30631741]
["bitfinex","BTCUSD",1736282625378,0.0010854,96487.0,96486.0,0.30631741]
["bitfinex","BTCUSD",1736282625883,8.54e-05,96487.0,96486.0,0.30631741]
["bitfinex","BTCUSD",1736282626129,0.0010854,96487.0,96486.0,0.31431741]
["bitfinex","BTCUSD",1736282626379,0.207283,96486.0,96484.0,0.004]
["bitfinex","BTCUSD",1736282626623,0.0010854,96487.0,96486.0,0.008]
["bitfinex","BTCUSD",1736282627116,0.0010854,96487.0,96486.0,0.011]
["bitfinex","BTCUSD",1736282627612,0.0010854,96487.0,96486.0,0.008]
["bitfinex","BTCUSD",1736282627868,0.0020854,96487.0,96486.0,0.008]
["bitfinex","BTCUSD",1736282628820,0.0010854,96487.0,96476.0,0.207305]
["bitfinex","BTCUSD",1736282629038,0.0010854,96487.0,96484.0,0.001]
["bitfinex","BTCUSD",1736282629536,0.0010854,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1736282629731,0.0030854,96487.0,96486.0,0.38761741]
["bitfinex","BTCUSD",1736282629945,0.0020854,96487.0,96486.0,0.38761741]
["bitfinex","BTCUSD",1736282630096,0.0010854,96487.0,96478.0,0.207301]
["bitfinex","BTCUSD",1736282630295,0.0020854,96487.0,96481.0,0.207292]
["bitfinex","BTCUSD",1736282630701,0.0010854,96487.0,96481.0,0.207292]
["bitfinex","BTCUSD",1736282631159,0.0010854,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1736282631562,0.207294,96481.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736282631984,0.207294,96481.0,96464.0,0.09903441]
["bitfinex","BTCUSD",1736282631985,0.26022375,96486.0,96461.0,0.207336]
["bitfinex","BTCUSD",1736282632129,0.207309,96475.0,96461.0,0.207336]
["bitfinex","BTCUSD",1736282632740,0.35925816,96486.0,96469.0,0.006]
["bitfinex","BTCUSD",1736282632741,0.207315,96472.0,96469.0,0.006]
["bitfinex","BTCUSD",1736282633074,0.207316,96471.0,96459.0,0.00013598]
["bitfinex","BTCUSD",1736282633246,0.20733,96465.0,96459.0,0.00013598]
["bitfinex","BTCUSD",1736282633448,0.207337,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1736282634045,0.414674,96462.0,96460.0,0.0001708]
["bitfinex","BTCUSD",1736282634278,0.09903441,96461.0,96460.0,0.0001708]
["bitfinex","BTCUSD",1736282634524,0.24903441,96461.0,96460.0,0.0001708]
["bitfinex","BTCUSD",1736282634957,0.36831815,96461.0,96460.0,0.0001708]
["bitfinex","BTCUSD",1736282636041,0.36831815,96461.0,96460.0,0.0011708]
["bitfinex","BTCUSD",1736282636042,0.37731815,96461.0,96460.0,0.0011708]
["bitfinex","BTCUSD",1736282636274,0.36831815,96461.0,96460.0,0.0001708]
["bitfinex","BTCUSD",1736282636703,0.37731815,96461.0,96460.0,0.0011708]
["bitfinex","BTCUSD",1736282637122,0.38331815,96461.0,96460.0,0.0011708]
["bitfinex","BTCUSD",1736282637530,0.37731815,96461.0,96460.0,0.0011708]
["bitfinex","BTCUSD",1736282637893,0.38431815,96461.0,96460.0,0.0021708]
["bitfinex","BTCUSD",1736282638505,0.6445419,96461.0,96460.0,0.0021708]
["bitfinex","BTCUSD",1736282640284,0.5445419,96461.0,96460.0,0.0021708]
["bitfinex","BTCUSD",1736282640993,0.77998715,96461.0,96460.0,0.0021708]
["bitfinex","BTCUSD",1736282641234,0.77998715,96461.0,96459.0,7.8e-07]
["bitfinex","BTCUSD",1736282641235,0.580339,96460.0,96459.0,7.8e-07]
["bitfinex","BTCUSD",1736282641454,0.307376,96443.0,96442.0,8.54e-05]
["bitfinex","BTCUSD",1736282641656,1.04183338,96443.0,96442.0,0.00059924]
["bitfinex","BTCUSD",1736282642492,1.06111712,96443.0,96442.0,0.00059924]
["bitfinex","BTCUSD",1736282642714,1.18315153,96443.0,96442.0,2.4e-07]
["bitfinex","BTCUSD",1736282642921,1.09215153,96443.0,96442.0,2.4e-07]
["bitfinex","BTCUSD",1736282643099,1.19215153,96443.0,96442.0,2.4e-07]
["bitfinex","BTCUSD",1736282643313,0.46765297,96418.0,96389.0,0.0800704]
["bitfinex","BTCUSD",1736282643537,0.46765297,96418.0,96400.0,0.18587015]
["bitfinex","BTCUSD",1736282643773,0.46765297,96418.0,96391.0,0.207487]
["bitfinex","BTCUSD",1736282644196,0.46765297,96418.0,96389.0,0.0800704]
["bitfinex","BTCUSD",1736282644422,0.64248738,96418.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282644633,0.74248738,96418.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282644843,0.76173595,96418.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282645060,0.86673595,96418.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282645274,1.01673595,96418.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282645492,1.06543595,96418.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282645701,0.557453,96407.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282645906,0.65648741,96407.0,96389.0,0.0001704]
["bitfinex","BTCUSD",1736282646349,0.2,96381.0,96380.0,6e-07]
["bitfinex","BTCUSD",1736282646556,0.58809521,96381.0,96380.0,6e-07]
["bitfinex","BTCUSD",1736282646982,0.457544,96365.0,96326.0,0.29990255]
["bitfinex","BTCUSD",1736282647192,0.55657841,96365.0,96327.0,0.01009374]
["bitfinex","BTCUSD",1736282647394,0.58229665,96365.0,96327.0,0.01009374]
["bitfinex","BTCUSD",1736282647603,0.67169623,96365.0,96326.0,0.29990255]
["bitfinex","BTCUSD",1736282647829,1.12138365,96365.0,96326.0,0.09227555]
["bitfinex","BTCUSD",1736282648072,1.13157739,96365.0,96326.0,0.09227555]
["bitfinex","BTCUSD",1736282648312,1.15771623,96365.0,96364.0,0.0011708]
["bitfinex","BTCUSD",1736282648555,0.357585,96346.0,96326.0,0.09227555]
["bitfinex","BTCUSD",1736282648766,0.55661941,96346.0,96326.0,0.09227555]
["bitfinex","BTCUSD",1736282648979,0.96691361,96346.0,96307.0,0.0146719]
["bitfinex","BTCUSD",1736282649190,1.06691361,96346.0,96307.0,0.0146719]
["bitfinex","BTCUSD",1736282649404,0.1,96313.0,96309.0,8.54e-05]
["bitfinex","BTCUSD",1736282649609,0.25,96310.0,96309.0,8.54e-05]
["bitfinex","BTCUSD",1736282649837,0.1,96286.0,96280.0,0.09227555]
["bitfinex","BTCUSD",1736282650064,0.15,96284.0,96280.0,0.09227555]
["bitfinex","BTCUSD",1736282650276,0.15,96284.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736282650277,0.1,96282.0,96247.0,0.207797]
["bitfinex","BTCUSD",1736282650483,0.1,96275.0,96257.0,0.207775]
["bitfinex","BTCUSD",1736282650697,0.04358702,96274.0,96236.0,0.207822]
["bitfinex","BTCUSD",1736282650919,0.09903441,96274.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282651149,0.207744,96272.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282651362,0.45679341,96265.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282651570,0.73259341,96265.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282651781,0.82662765,96265.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282651981,0.63259341,96265.0,96264.0,0.00210349]
["bitfinex","BTCUSD",1736282652196,0.55679341,96265.0,96264.0,0.00210349]
["bitfinex","BTCUSD",1736282652446,0.62331341,96265.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282653059,0.37735341,96265.0,96264.0,0.00010349]
["bitfinex","BTCUSD",1736282653264,0.58511241,96265.0,96234.0,0.207826]
["bitfinex","BTCUSD",1736282653486,0.207776,96258.0,96250.0,0.00110351]
["bitfinex","BTCUSD",1736282653680,0.207779,96256.0,96253.0,1.5]
["bitfinex","BTCUSD",1736282653926,0.207761,96264.0,96253.0,1.5]
["bitfinex","BTCUSD",1736282654131,0.207766,96262.0,96250.0,0.00110351]
["bitfinex","BTCUSD",1736282654342,0.009,96265.0,96250.0,0.00110351]
["bitfinex","BTCUSD",1736282654543,0.1,96276.0,96264.0,1.5]
["bitfinex","BTCUSD",1736282654751,0.09903441,96275.0,96264.0,1.5]
["bitfinex","BTCUSD",1736282654951,0.09903441,96275.0,96250.0,0.00110351]
["bitfinex","BTCUSD",1736282654952,0.20774,96275.0,96250.0,0.28903923]
["bitfinex","BTCUSD",1736282655189,0.19210263,96295.0,96261.0,0.023]
["bitfinex","BTCUSD",1736282655190,0.007,96265.0,96261.0,0.023]
["bitfinex","BTCUSD",1736282655398,0.007,96265.0,96263.0,0.023]
["bitfinex","BTCUSD",1736282655601,0.007,96265.0,96264.0,0.12203441]
["bitfinex","BTCUSD",1736282655803,0.278294,96296.0,96265.0,0.230759]
["bitfinex","BTCUSD",1736282656033,0.278294,96296.0,96267.0,0.230755]
["bitfinex","BTCUSD",1736282656258,0.207687,96299.0,96272.0,0.207744]
["bitfinex","BTCUSD",1736282656463,0.207687,96299.0,96274.0,0.20774]
["bitfinex","BTCUSD",1736282656664,0.415375,96299.0,96276.0,0.023]
["bitfinex","BTCUSD",1736282656872,0.207687,96299.0,96278.0,0.023]
["bitfinex","BTCUSD",1736282657074,0.415374,96299.0,96280.0,0.023]
["bitfinex","BTCUSD",1736282657309,0.207695,96295.0,96261.0,0.207768]
["bitfinex","BTCUSD",1736282657529,0.207689,96298.0,96268.0,0.207751]
["bitfinex","BTCUSD",1736282657737,0.207689,96298.0,96270.0,0.207749]
["bitfinex","BTCUSD",1736282657947,0.207705,96291.0,96271.0,0.12203441]
["bitfinex","BTCUSD",1736282658152,0.207705,96291.0,96278.0,0.001]
["bitfinex","BTCUSD",1736282658365,0.20771,96288.0,96278.0,0.001]
["bitfinex","BTCUSD",1736282658568,0.207688,96298.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282658782,0.207705,96291.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282660061,0.001,96298.0,96271.0,0.12213792]
["bitfinex","BTCUSD",1736282660308,0.003,96291.0,96276.0,0.207736]
["bitfinex","BTCUSD",1736282660545,0.003,96291.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736282660787,0.003,96291.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736282661022,0.0706,96301.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736282661227,0.002,96298.0,96281.0,0.207723]
["bitfinex","BTCUSD",1736282661663,0.278277,96303.0,96281.0,0.207723]
["bitfinex","BTCUSD",1736282661868,0.207677,96303.0,96281.0,0.207723]
["bitfinex","BTCUSD",1736282662081,0.002,96291.0,96281.0,0.207723]
["bitfinex","BTCUSD",1736282662292,0.002,96291.0,96280.0,0.09903441]
["bitfinex","BTCUSD",1736282662503,0.207705,96290.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736282662705,0.002,96291.0,96272.0,0.09903441]
["bitfinex","BTCUSD",1736282662976,0.002,96291.0,96257.0,0.207776]
["bitfinex","BTCUSD",1736282663260,0.002,96291.0,96260.0,0.207768]
["bitfinex","BTCUSD",1736282663261,0.20771,96288.0,96260.0,0.207768]
["bitfinex","BTCUSD",1736282663770,0.20771,96288.0,96267.0,0.207754]
["bitfinex","BTCUSD",1736282664018,0.15,96289.0,96272.0,0.02078575]
["bitfinex","BTCUSD",1736282664260,0.0706,96290.0,96272.0,0.02078575]
["bitfinex","BTCUSD",1736282664512,0.207708,96289.0,96272.0,0.02078575]
["bitfinex","BTCUSD",1736282664757,0.207712,96287.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282664999,0.207729,96280.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282665197,0.20773,96279.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282665706,0.20773,96279.0,96271.0,0.00110351]
["bitfinex","BTCUSD",1736282666203,0.207708,96289.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282666479,0.003,96279.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282667193,0.001,96280.0,96271.0,0.00010351]
["bitfinex","BTCUSD",1736282667688,0.207725,96281.0,96270.0,0.02363765]
["bitfinex","BTCUSD",1736282667925,0.15,96279.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282668128,0.207738,96275.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282668566,0.15,96279.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282668769,0.0706,96276.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282668987,0.207704,96291.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282669194,0.0706,96290.0,96271.0,0.12203441]
["bitfinex","BTCUSD",1736282669401,0.001,96279.0,96271.0,0.12203441]
["bitfinex","BTCUSD",1736282669820,0.15,96290.0,96271.0,0.12203441]
["bitfinex","BTCUSD",1736282670024,0.0706,96287.0,96271.0,0.12203441]
["bitfinex","BTCUSD",1736282670237,0.278312,96287.0,96271.0,0.12203441]
["bitfinex","BTCUSD",1736282670472,0.207727,96281.0,96270.0,0.02479276]
["bitfinex","BTCUSD",1736282670704,0.207738,96275.0,96270.0,0.02479276]
["bitfinex","BTCUSD",1736282670934,0.2206,96286.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282670935,0.15,96284.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282671122,0.15,96284.0,96270.0,0.02479276]
["bitfinex","BTCUSD",1736282671427,0.207735,96277.0,96270.0,0.02479276]
["bitfinex","BTCUSD",1736282671651,0.41547,96277.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282671911,0.207735,96277.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282672174,0.001,96275.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282672643,0.15,96281.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282672889,0.001,96277.0,96271.0,0.02316363]
["bitfinex","BTCUSD",1736282673136,0.005,96277.0,96271.0,0.02316363]
["bitfinex","BTCUSD",1736282673369,0.001,96277.0,96271.0,0.02316363]
["bitfinex","BTCUSD",1736282673856,0.001,96277.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282674136,0.002,96275.0,96270.0,0.02379276]
["bitfinex","BTCUSD",1736282674373,0.22064,96280.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282674849,0.15,96280.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282675119,0.15,96284.0,96270.0,0.09918952]
["bitfinex","BTCUSD",1736282675384,0.09903441,96284.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282675553,0.25739597,96291.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282675770,0.005,96277.0,96271.0,1.59903441]
["bitfinex","BTCUSD",1736282676191,0.207727,96280.0,96271.0,1.5]
["bitfinex","BTCUSD",1736282676412,0.075,96294.0,96271.0,1.5]
["bitfinex","BTCUSD",1736282676413,0.207744,96272.0,96271.0,1.5]
["bitfinex","BTCUSD",1736282676614,0.207744,96273.0,96271.0,1.5]
["bitfinex","BTCUSD",1736282676847,0.207744,96273.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282677048,0.207746,96271.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282677720,0.22698452,96271.0,96270.0,0.00115511]
["bitfinex","BTCUSD",1736282678142,0.22698452,96271.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282678801,0.01923852,96271.0,96270.0,0.00015511]
["bitfinex","BTCUSD",1736282679029,0.01923852,96271.0,96268.0,8.55e-05]
["bitfinex","BTCUSD",1736282679240,0.01923852,96271.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282679441,0.01923852,96270.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282680063,0.01923852,96269.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282680271,0.22698952,96269.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282680452,0.37698952,96269.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282680713,0.16923852,96269.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282681097,0.16923852,96269.0,96268.0,0.00124135]
["bitfinex","BTCUSD",1736282681322,0.01923852,96269.0,96268.0,0.00124135]
["bitfinex","BTCUSD",1736282681541,0.01923852,96269.0,96268.0,0.00024135]
["bitfinex","BTCUSD",1736282681932,0.01923852,96269.0,96268.0,0.00124135]
["bitfinex","BTCUSD",1736282682296,0.02023852,96269.0,96268.0,0.00124135]
["bitfinex","BTCUSD",1736282683086,0.01923852,96269.0,96268.0,0.00124135]
["bitfinex","BTCUSD",1736282683285,0.01923852,96269.0,96253.0,8.54e-05]
["bitfinex","BTCUSD",1736282683640,0.207779,96256.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282684403,0.01923852,96255.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282684603,0.207783,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282685103,0.22702152,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282686562,0.01923852,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282687018,0.02123852,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282687547,0.02123852,96254.0,96253.0,0.02114451]
["bitfinex","BTCUSD",1736282688106,0.02123852,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282688909,0.02123852,96254.0,96253.0,0.00224119]
["bitfinex","BTCUSD",1736282689488,0.01923852,96254.0,96253.0,0.00224119]
["bitfinex","BTCUSD",1736282689985,0.01923852,96254.0,96253.0,0.00324119]
["bitfinex","BTCUSD",1736282690141,0.01923852,96254.0,96253.0,0.00224119]
["bitfinex","BTCUSD",1736282690345,0.01923852,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282690575,0.01923852,96254.0,96253.0,0.00124119]
["bitfinex","BTCUSD",1736282690757,0.01923852,96254.0,96253.0,0.02224451]
["bitfinex","BTCUSD",1736282691366,0.01923852,96254.0,96253.0,0.12127892]
["bitfinex","BTCUSD",1736282691948,0.207749,96270.0,96253.0,0.12227892]
["bitfinex","BTCUSD",1736282692155,0.207749,96270.0,96254.0,0.30681741]
["bitfinex","BTCUSD",1736282693155,0.207749,96270.0,96255.0,1.5]
["bitfinex","BTCUSD",1736282693354,0.15,96276.0,96253.0,0.00124119]
["bitfinex","BTCUSD",1736282693565,0.006,96270.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282693778,0.207771,96260.0,96253.0,0.00124119]
["bitfinex","BTCUSD",1736282694477,0.207783,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282694848,0.29988563,96255.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282696162,0.52661461,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282697208,0.34240935,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282697576,0.33787914,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282698438,0.09276006,96255.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282699488,0.002,96254.0,96253.0,0.00024119]
["bitfinex","BTCUSD",1736282699903,0.09276006,96258.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736282700472,0.09276006,96258.0,96255.0,0.09903441]
["bitfinex","BTCUSD",1736282701096,0.09276006,96269.0,96256.0,1.5]
["bitfinex","BTCUSD",1736282701298,0.09276006,96269.0,96258.0,0.207774]
["bitfinex","BTCUSD",1736282701516,0.09276006,96269.0,96260.0,0.0683]
["bitfinex","BTCUSD",1736282701672,0.09276006,96269.0,96260.0,0.0453]
["bitfinex","BTCUSD",1736282701884,0.09276006,96269.0,96254.0,0.001]
["bitfinex","BTCUSD",1736282702092,0.09276006,96269.0,96255.0,0.09903441]
["bitfinex","BTCUSD",1736282702297,0.415476,96276.0,96256.0,0.207779]
["bitfinex","BTCUSD",1736282702498,0.415476,96276.0,96255.0,0.09903441]
["bitfinex","BTCUSD",1736282702499,0.207746,96272.0,96257.0,0.09903441]
["bitfinex","BTCUSD",1736282702744,0.207738,96276.0,96258.0,0.21780156]
["bitfinex","BTCUSD",1736282703299,0.000171,96277.0,96258.0,0.21780156]
["bitfinex","BTCUSD",1736282703300,0.000171,96277.0,96260.0,0.023]
["bitfinex","BTCUSD",1736282703501,0.000171,96277.0,96262.0,0.023]
["bitfinex","BTCUSD",1736282703710,0.000171,96277.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736282703919,0.000171,96277.0,96267.0,0.20493441]
["bitfinex","BTCUSD",1736282704129,0.000171,96277.0,96267.0,0.37684316]
["bitfinex","BTCUSD",1736282704332,0.003171,96268.0,96267.0,0.37684316]
["bitfinex","BTCUSD",1736282704537,0.003171,96268.0,96267.0,1.97684316]
["bitfinex","BTCUSD",1736282704746,0.012171,96268.0,96267.0,1.87684316]
["bitfinex","BTCUSD",1736282704950,0.009171,96268.0,96267.0,1.87684316]
["bitfinex","BTCUSD",1736282705155,0.009171,96268.0,96267.0,1.78084316]
["bitfinex","BTCUSD",1736282705362,0.009171,96268.0,96267.0,1.88084316]
["bitfinex","BTCUSD",1736282705741,0.009171,96268.0,96267.0,1.79094533]
["bitfinex","BTCUSD",1736282705987,0.000171,96268.0,96267.0,1.79094533]
["bitfinex","BTCUSD",1736282706370,0.001171,96268.0,96267.0,1.99594533]
["bitfinex","BTCUSD",1736282706608,0.000171,96277.0,96276.0,0.1]
["bitfinex","BTCUSD",1736282706814,0.000171,96298.0,96297.0,0.1]
["bitfinex","BTCUSD",1736282707017,0.000171,96298.0,96297.0,0.65322441]
["bitfinex","BTCUSD",1736282707434,0.09276006,96315.0,96314.0,0.230654]
["bitfinex","BTCUSD",1736282707648,0.09276006,96315.0,96314.0,0.32968841]
["bitfinex","BTCUSD",1736282708052,0.09276006,96315.0,96314.0,0.4298442]
["bitfinex","BTCUSD",1736282708255,0.09276006,96315.0,96314.0,0.53465295]
["bitfinex","BTCUSD",1736282708466,0.09276006,96342.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736282708667,0.09276006,96342.0,96323.0,0.023]
["bitfinex","BTCUSD",1736282708842,0.09276006,96342.0,96340.0,0.207597]
["bitfinex","BTCUSD",1736282709109,0.09276006,96342.0,96341.0,0.10906197]
["bitfinex","BTCUSD",1736282709950,0.18420526,96348.0,96341.0,0.10906197]
["bitfinex","BTCUSD",1736282710158,0.207546,96364.0,96342.0,0.207593]
["bitfinex","BTCUSD",1736282710366,0.207561,96357.0,96343.0,0.18133441]
["bitfinex","BTCUSD",1736282710568,0.15,96362.0,96344.0,0.207589]
["bitfinex","BTCUSD",1736282710773,0.207561,96357.0,96345.0,0.12244316]
["bitfinex","BTCUSD",1736282710983,0.18663974,96360.0,96345.0,0.09903441]
["bitfinex","BTCUSD",1736282711201,0.15,96358.0,96315.0,0.0823]
["bitfinex","BTCUSD",1736282711395,0.15,96349.0,96317.0,0.207646]
["bitfinex","BTCUSD",1736282711605,0.207606,96337.0,96319.0,0.207643]
["bitfinex","BTCUSD",1736282711811,0.207596,96341.0,96320.0,0.09903441]
["bitfinex","BTCUSD",1736282711992,0.207609,96335.0,96320.0,0.09903441]
["bitfinex","BTCUSD",1736282712241,0.207629,96326.0,96308.0,0.207665]
["bitfinex","BTCUSD",1736282712440,0.15,96338.0,96308.0,0.09903441]
["bitfinex","BTCUSD",1736282712441,0.207623,96328.0,96308.0,0.09903441]
["bitfinex","BTCUSD",1736282712651,0.207626,96327.0,96308.0,0.09903441]
["bitfinex","BTCUSD",1736282712857,0.09903441,96340.0,96308.0,0.09903441]
["bitfinex","BTCUSD",1736282712858,0.207636,96323.0,96308.0,0.09903441]
["bitfinex","BTCUSD",1736282713078,0.207631,96325.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736282713285,0.207631,96325.0,96308.0,0.09903441]
["bitfinex","BTCUSD",1736282713702,0.207631,96325.0,96308.0,0.1001902]
["bitfinex","BTCUSD",1736282714118,0.207631,96325.0,96308.0,0.0991902]
["bitfinex","BTCUSD",1736282714324,0.207631,96325.0,96317.0,0.03]
["bitfinex","BTCUSD",1736282714962,0.210631,96325.0,96317.0,0.03]
["bitfinex","BTCUSD",1736282715172,0.003,96325.0,96317.0,0.03]
["bitfinex","BTCUSD",1736282715383,0.207645,96318.0,96317.0,0.03]
["bitfinex","BTCUSD",1736282715591,0.61504097,96318.0,96317.0,0.03]
["bitfinex","BTCUSD",1736282715795,0.61504097,96318.0,96308.0,0.00015579]
["bitfinex","BTCUSD",1736282715796,0.15,96309.0,96308.0,0.00015579]
["bitfinex","BTCUSD",1736282716003,0.50643038,96309.0,96308.0,0.00015579]
["bitfinex","BTCUSD",1736282716633,0.48307597,96309.0,96308.0,0.00015579]
["bitfinex","BTCUSD",1736282717245,0.33307597,96309.0,96308.0,0.00015579]
["bitfinex","BTCUSD",1736282717463,0.26439597,96309.0,96308.0,0.00115579]
["bitfinex","BTCUSD",1736282717870,0.26439597,96309.0,96308.0,0.00097362]
["bitfinex","BTCUSD",1736282718482,0.007,96309.0,96308.0,0.00097362]
["bitfinex","BTCUSD",1736282718690,0.016,96309.0,96308.0,0.02283838]
["bitfinex","BTCUSD",1736282718892,0.007,96309.0,96308.0,0.02183838]
["bitfinex","BTCUSD",1736282719297,0.207637,96322.0,96308.0,0.02086476]
["bitfinex","BTCUSD",1736282719714,0.207659,96312.0,96308.0,0.02086476]
["bitfinex","BTCUSD",1736282719920,0.009,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1736282720100,0.25739597,96314.0,96295.0,0.207693]
["bitfinex","BTCUSD",1736282720313,0.25739597,96314.0,96295.0,0.09903441]
["bitfinex","BTCUSD",1736282720520,0.207667,96308.0,96295.0,0.09903441]
["bitfinex","BTCUSD",1736282720734,0.001,96309.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736282721132,0.001,96309.0,96295.0,0.09903441]
["bitfinex","BTCUSD",1736282721133,0.001,96309.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736282721474,0.001,96309.0,96306.0,0.20767]
["bitfinex","BTCUSD",1736282721675,0.006,96314.0,96306.0,0.30670441]
["bitfinex","BTCUSD",1736282721902,0.006,96314.0,96306.0,0.09903441]
["bitfinex","BTCUSD",1736282722086,0.009,96312.0,96308.0,0.001]
["bitfinex","BTCUSD",1736282722295,0.006,96314.0,96310.0,0.0802]
["bitfinex","BTCUSD",1736282722498,0.006,96314.0,96311.0,0.30669441]
["bitfinex","BTCUSD",1736282722692,0.25739597,96324.0,96311.0,0.30669441]
["bitfinex","BTCUSD",1736282722892,0.25739597,96324.0,96313.0,0.207656]
["bitfinex","BTCUSD",1736282723103,0.25739597,96324.0,96314.0,0.09903441]
["bitfinex","BTCUSD",1736282723500,0.25739597,96324.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736282723905,0.25739597,96324.0,96314.0,0.09918913]
["bitfinex","BTCUSD",1736282724352,0.25739597,96324.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736282725118,0.25739597,96324.0,96314.0,0.10018913]
["bitfinex","BTCUSD",1736282725533,0.25739597,96324.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736282726193,0.0001706,96325.0,96315.0,0.415302]
["bitfinex","BTCUSD",1736282726603,0.0001706,96325.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736282726813,0.0001706,96325.0,96315.0,0.208651]
["bitfinex","BTCUSD",1736282727284,0.0001706,96325.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736282727750,0.0001706,96325.0,96315.0,0.001]
["bitfinex","BTCUSD",1736282728152,0.207643,96319.0,96315.0,0.001]
["bitfinex","BTCUSD",1736282728564,0.415288,96319.0,96315.0,0.001]
["bitfinex","BTCUSD",1736282728769,0.61504297,96317.0,96315.0,0.001]
["bitfinex","BTCUSD",1736282728966,0.32471441,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1736282729339,0.22568,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1736282729566,0.357651,96315.0,96314.0,0.00015472]
["bitfinex","BTCUSD",1736282729764,0.45668541,96315.0,96314.0,0.00015472]
["bitfinex","BTCUSD",1736282730719,0.207681,96302.0,96287.0,0.16973277]
["bitfinex","BTCUSD",1736282730948,0.207681,96302.0,96287.0,0.16988775]
["bitfinex","BTCUSD",1736282731143,0.20769,96297.0,96287.0,0.00015498]
["bitfinex","BTCUSD",1736282731555,0.207662,96310.0,96288.0,0.09903441]
["bitfinex","BTCUSD",1736282731856,0.006,96316.0,96288.0,0.09903441]
["bitfinex","BTCUSD",1736282732075,0.20765,96316.0,96288.0,0.19903441]
["bitfinex","BTCUSD",1736282732334,0.009,96315.0,96288.0,0.09903441]
["bitfinex","BTCUSD",1736282732479,0.207666,96309.0,96294.0,0.207695]
["bitfinex","BTCUSD",1736282732692,0.207675,96305.0,96288.0,0.20771]
["bitfinex","BTCUSD",1736282733044,0.007,96310.0,96290.0,0.41541]
["bitfinex","BTCUSD",1736282733220,0.207664,96309.0,96294.0,0.207695]
["bitfinex","BTCUSD",1736282733432,0.07568,96312.0,96298.0,0.207686]
["bitfinex","BTCUSD",1736282733433,0.20766,96311.0,96298.0,0.207686]
["bitfinex","BTCUSD",1736282733627,0.008,96309.0,96298.0,0.207686]
["bitfinex","BTCUSD",1736282734249,0.008,96309.0,96303.0,0.207677]
["bitfinex","BTCUSD",1736282734869,0.008,96309.0,96300.0,0.207684]
["bitfinex","BTCUSD",1736282735071,0.008,96309.0,96300.0,0.30671841]
["bitfinex","BTCUSD",1736282735626,0.003,96310.0,96300.0,0.30671841]
["bitfinex","BTCUSD",1736282735889,0.207654,96314.0,96300.0,0.30671841]
["bitfinex","BTCUSD",1736282736044,0.006,96309.0,96303.0,0.001]
["bitfinex","BTCUSD",1736282736248,0.001,96309.0,96300.0,0.30671841]
["bitfinex","BTCUSD",1736282736717,0.155,96309.0,96274.0,0.207739]
["bitfinex","BTCUSD",1736282736935,0.207704,96291.0,96260.0,0.1]
["bitfinex","BTCUSD",1736282737203,0.207704,96291.0,96272.0,0.28409693]
["bitfinex","BTCUSD",1736282737405,0.207713,96287.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736282737616,0.207704,96291.0,96272.0,1.59918932]
["bitfinex","BTCUSD",1736282737822,0.167714,96286.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736282738024,0.2077,96293.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736282738454,0.207711,96288.0,96272.0,1.59918932]
["bitfinex","BTCUSD",1736282738656,0.07636,96294.0,96273.0,0.09903441]
["bitfinex","BTCUSD",1736282738862,0.207699,96293.0,96287.0,0.001]
["bitfinex","BTCUSD",1736282739284,0.07636,96294.0,96287.0,0.001]
["bitfinex","BTCUSD",1736282739497,0.207677,96303.0,96287.0,0.208711]
["bitfinex","BTCUSD",1736282739703,0.25739597,96304.0,96290.0,0.207705]
["bitfinex","BTCUSD",1736282739910,0.25739597,96304.0,96291.0,0.09903441]
["bitfinex","BTCUSD",1736282740111,0.25739597,96313.0,96297.0,1.5]
["bitfinex","BTCUSD",1736282740315,0.207658,96312.0,96297.0,1.707689]
["bitfinex","BTCUSD",1736282740518,0.207669,96307.0,96297.0,1.5]
["bitfinex","BTCUSD",1736282740726,0.415338,96307.0,96292.0,0.01000344]
["bitfinex","BTCUSD",1736282740991,0.18663974,96302.0,96276.0,0.207735]
["bitfinex","BTCUSD",1736282741186,0.207697,96294.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736282741405,0.40739597,96299.0,96273.0,0.001]
["bitfinex","BTCUSD",1736282741612,0.25739597,96298.0,96271.0,0.207746]
["bitfinex","BTCUSD",1736282741830,0.25739597,96298.0,96272.0,0.09918932]
["bitfinex","BTCUSD",1736282742042,0.415416,96289.0,96273.0,0.001]
["bitfinex","BTCUSD",1736282742319,0.207736,96276.0,96273.0,0.001]
["bitfinex","BTCUSD",1736282742531,0.415472,96276.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282743333,0.415472,96276.0,96273.0,0.002]
["bitfinex","BTCUSD",1736282743540,0.415472,96276.0,96273.0,0.004]
["bitfinex","BTCUSD",1736282743759,0.207736,96276.0,96273.0,0.002]
["bitfinex","BTCUSD",1736282744582,0.15,96287.0,96273.0,0.002]
["bitfinex","BTCUSD",1736282744755,0.25739597,96284.0,96273.0,0.002]
["bitfinex","BTCUSD",1736282744961,0.25739597,96284.0,96272.0,0.00115491]
["bitfinex","BTCUSD",1736282745158,0.25739597,96284.0,96272.0,0.20789791]
["bitfinex","BTCUSD",1736282745381,0.25739597,96284.0,96274.0,0.20774]
["bitfinex","BTCUSD",1736282745586,0.002,96276.0,96272.0,0.20789791]
["bitfinex","BTCUSD",1736282745962,0.25739597,96284.0,96275.0,1.5]
["bitfinex","BTCUSD",1736282746161,0.26739597,96284.0,96275.0,1.5]
["bitfinex","BTCUSD",1736282746567,0.25739597,96284.0,96276.0,0.207736]
["bitfinex","BTCUSD",1736282747127,0.25739597,96284.0,96280.0,0.207726]
["bitfinex","BTCUSD",1736282747268,0.25739597,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736282747473,0.25739597,96284.0,96276.0,0.207736]
["bitfinex","BTCUSD",1736282747900,0.25739597,96284.0,96275.0,1.5]
["bitfinex","BTCUSD",1736282748057,0.25739597,96284.0,96276.0,0.207736]
["bitfinex","BTCUSD",1736282748259,0.25739597,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736282748805,0.26839597,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736282749008,0.26039597,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736282749208,0.25739597,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736282749435,0.26839597,96284.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736282749632,0.26839597,96284.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282749633,0.011,96284.0,96273.0,0.207741]
["bitfinex","BTCUSD",1736282749846,0.003,96284.0,96273.0,0.207741]
["bitfinex","BTCUSD",1736282750073,0.25739597,96283.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282750292,0.207733,96278.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282750493,0.25739597,96283.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282751051,0.207723,96282.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282752507,0.209723,96282.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282752715,0.215723,96282.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282753265,0.207727,96280.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282753465,0.25739597,96281.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282753884,0.207729,96279.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282754385,0.25739597,96281.0,96273.0,0.09903441]
["bitfinex","BTCUSD",1736282754641,0.25739597,96281.0,96274.0,0.20774]
["bitfinex","BTCUSD",1736282754850,0.25739597,96281.0,96275.0,0.09903441]
["bitfinex","BTCUSD",1736282754851,0.002,96280.0,96275.0,0.09903441]
["bitfinex","BTCUSD",1736282755056,0.002,96280.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282755471,0.207718,96285.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282755677,0.005,96280.0,96273.0,0.10103441]
["bitfinex","BTCUSD",1736282755887,0.25739597,96287.0,96273.0,0.10103441]
["bitfinex","BTCUSD",1736282756013,0.25739597,96287.0,96275.0,0.002]
["bitfinex","BTCUSD",1736282756223,0.25739597,96287.0,96276.0,0.207736]
["bitfinex","BTCUSD",1736282756456,0.25739597,96287.0,96277.0,0.30676741]
["bitfinex","BTCUSD",1736282757221,0.25739597,96287.0,96279.0,0.207729]
["bitfinex","BTCUSD",1736282757472,0.25739597,96287.0,96279.0,0.30676341]
["bitfinex","BTCUSD",1736282757686,0.25739597,96287.0,96278.0,0.0815]
["bitfinex","BTCUSD",1736282757687,0.25739597,96287.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736282757900,0.08,96300.0,96285.0,0.207715]
["bitfinex","BTCUSD",1736282758090,0.08,96300.0,96285.0,0.09903441]
["bitfinex","BTCUSD",1736282758279,0.08,96300.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736282758489,0.08,96300.0,96288.0,0.09903441]
["bitfinex","BTCUSD",1736282758747,0.08,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736282758952,0.08,96300.0,96294.0,0.09903441]
["bitfinex","BTCUSD",1736282759199,0.207707,96290.0,96282.0,0.0492]
["bitfinex","BTCUSD",1736282759470,0.083,96300.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282759683,0.207704,96291.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282759903,0.207705,96290.0,96288.0,0.002]
["bitfinex","BTCUSD",1736282760115,0.207718,96285.0,96273.0,0.09903441]
["bitfinex","BTCUSD",1736282760546,0.207727,96280.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282760954,0.207738,96275.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282761604,0.357742,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282762021,0.357742,96273.0,96272.0,0.00115491]
["bitfinex","BTCUSD",1736282762458,0.357742,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282762672,0.207742,96273.0,96272.0,0.00115491]
["bitfinex","BTCUSD",1736282763112,0.61513797,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282763327,0.80943541,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282763539,0.85533541,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282765239,0.95533541,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282765465,1.05436982,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282765718,0.88579541,96273.0,96272.0,0.00015491]
["bitfinex","BTCUSD",1736282765980,0.88579541,96273.0,96272.0,0.00115491]
["bitfinex","BTCUSD",1736282765981,0.802761,96273.0,96272.0,0.00115491]
["bitfinex","BTCUSD",1736282766166,0.87615803,96273.0,96272.0,0.00115491]
["bitfinex","BTCUSD",1736282766406,0.36615603,96273.0,96272.0,0.00096771]
["bitfinex","BTCUSD",1736282766610,0.25739597,96272.0,96265.0,0.207758]
["bitfinex","BTCUSD",1736282766820,0.25739597,96272.0,96266.0,0.0207758]
["bitfinex","BTCUSD",1736282767034,0.25739597,96272.0,96261.0,1.5]
["bitfinex","BTCUSD",1736282767243,0.43560801,96271.0,96253.0,0.00024025]
["bitfinex","BTCUSD",1736282767462,0.207776,96258.0,96253.0,0.00024025]
["bitfinex","BTCUSD",1736282767669,0.28560801,96271.0,96253.0,0.00024025]
["bitfinex","BTCUSD",1736282767872,0.207765,96263.0,96253.0,0.00024025]
["bitfinex","BTCUSD",1736282768079,0.25739597,96272.0,96253.0,0.00024025]
["bitfinex","BTCUSD",1736282768518,0.25739597,96272.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736282768734,0.25739597,96278.0,96276.0,0.207735]
["bitfinex","BTCUSD",1736282768941,0.09276006,96282.0,96276.0,0.41547]
["bitfinex","BTCUSD",1736282769157,0.09276006,96282.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736282769385,0.09276006,96282.0,96279.0,0.09903441]
["bitfinex","BTCUSD",1736282769588,0.09276006,96282.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736282769794,0.0026106,96285.0,96281.0,0.30675741]
["bitfinex","BTCUSD",1736282770212,0.0026106,96285.0,96281.0,0.51448041]
["bitfinex","BTCUSD",1736282770476,0.0026106,96285.0,96284.0,0.273]
["bitfinex","BTCUSD",1736282770720,0.0026106,96285.0,96284.0,0.45523441]
["bitfinex","BTCUSD",1736282771183,0.0026106,96285.0,96284.0,0.55523441]
["bitfinex","BTCUSD",1736282771395,0.0001706,96315.0,96294.0,0.1]
["bitfinex","BTCUSD",1736282771650,0.0001706,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1736282771863,0.0001706,96315.0,96314.0,0.68308841]
["bitfinex","BTCUSD",1736282772710,0.0001706,96315.0,96314.0,0.43308841]
["bitfinex","BTCUSD",1736282772884,0.0001706,96315.0,96314.0,0.35578841]
["bitfinex","BTCUSD",1736282773094,0.0011706,96315.0,96314.0,0.35978841]
["bitfinex","BTCUSD",1736282773320,0.0011706,96315.0,96314.0,0.36178841]
["bitfinex","BTCUSD",1736282773816,0.0021706,96315.0,96314.0,0.36578841]
["bitfinex","BTCUSD",1736282774018,0.0011706,96315.0,96314.0,0.36178841]
["bitfinex","BTCUSD",1736282774235,0.0011706,96315.0,96314.0,0.53478841]
["bitfinex","BTCUSD",1736282774449,0.0011706,96315.0,96314.0,0.73478841]
["bitfinex","BTCUSD",1736282774653,0.0001706,96315.0,96314.0,0.72878841]
["bitfinex","BTCUSD",1736282774892,0.0011706,96315.0,96314.0,2.23378841]
["bitfinex","BTCUSD",1736282775329,0.09276006,96364.0,96354.0,0.207566]
["bitfinex","BTCUSD",1736282775582,0.09276006,96364.0,96356.0,0.207563]
["bitfinex","BTCUSD",1736282775835,0.09276006,96364.0,96355.0,0.0207566]
["bitfinex","BTCUSD",1736282776087,0.0001706,96365.0,96357.0,0.20756]
["bitfinex","BTCUSD",1736282776347,0.0001706,96365.0,96355.0,0.0207566]
["bitfinex","BTCUSD",1736282776597,0.003,96364.0,96356.0,0.207563]
["bitfinex","BTCUSD",1736282776892,0.003,96364.0,96357.0,0.01267971]
["bitfinex","BTCUSD",1736282777118,0.003,96364.0,96358.0,0.207559]
["bitfinex","BTCUSD",1736282777337,0.003,96364.0,96358.0,0.51519021]
["bitfinex","BTCUSD",1736282777766,0.003,96364.0,96358.0,0.51415241]
["bitfinex","BTCUSD",1736282777977,0.00168428,96365.0,96358.0,0.51415241]
["bitfinex","BTCUSD",1736282778194,0.0015924,96365.0,96360.0,0.41511]
["bitfinex","BTCUSD",1736282778459,0.0015924,96365.0,96362.0,0.20755]
["bitfinex","BTCUSD",1736282778708,0.0015924,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1736282778969,0.0005924,96365.0,96364.0,0.30658041]
["bitfinex","BTCUSD",1736282779489,0.0005924,96365.0,96364.0,0.32958041]
["bitfinex","BTCUSD",1736282779679,0.0015924,96365.0,96364.0,0.34226012]
["bitfinex","BTCUSD",1736282780093,0.0005924,96365.0,96364.0,0.01267971]
["bitfinex","BTCUSD",1736282780311,0.0005924,96365.0,96364.0,0.01667971]
["bitfinex","BTCUSD",1736282780742,0.0005924,96365.0,96364.0,0.13871412]
["bitfinex","BTCUSD",1736282781149,0.0005924,96365.0,96364.0,0.39075168]
["bitfinex","BTCUSD",1736282781363,0.0005924,96365.0,96364.0,0.48971412]
["bitfinex","BTCUSD",1736282781620,0.0005924,96365.0,96364.0,0.56981412]
["bitfinex","BTCUSD",1736282782249,0.0005924,96365.0,96364.0,0.48016754]
["bitfinex","BTCUSD",1736282782457,0.0005924,96365.0,96364.0,0.47916754]
["bitfinex","BTCUSD",1736282782661,0.0005924,96365.0,96364.0,0.57816754]
["bitfinex","BTCUSD",1736282783079,0.0015924,96365.0,96364.0,0.58216754]
["bitfinex","BTCUSD",1736282783287,0.0015924,96365.0,96364.0,2.08216754]
["bitfinex","BTCUSD",1736282784120,0.0001706,96381.0,96380.0,0.380511]
["bitfinex","BTCUSD",1736282784324,0.0001706,96381.0,96380.0,0.70030201]
["bitfinex","BTCUSD",1736282784743,0.0001706,96381.0,96380.0,0.78160201]
["bitfinex","BTCUSD",1736282784959,0.0001706,96381.0,96380.0,2.32710201]
["bitfinex","BTCUSD",1736282785179,0.0001706,96406.0,96394.0,0.557481]
["bitfinex","BTCUSD",1736282785383,0.0001706,96406.0,96394.0,0.67951541]
["bitfinex","BTCUSD",1736282785592,0.0001706,96406.0,96405.0,0.457458]
["bitfinex","BTCUSD",1736282785800,0.0001706,96406.0,96405.0,2.16079241]
["bitfinex","BTCUSD",1736282786015,0.0001706,96406.0,96405.0,2.26079241]
["bitfinex","BTCUSD",1736282786438,0.0001706,96406.0,96405.0,2.30644726]
["bitfinex","BTCUSD",1736282786655,0.0001708,96443.0,96411.0,0.557445]
["bitfinex","BTCUSD",1736282786871,0.0001708,96443.0,96440.0,0.023]
["bitfinex","BTCUSD",1736282787077,0.0001708,96443.0,96442.0,0.57941241]
["bitfinex","BTCUSD",1736282787296,0.01584423,96455.0,96454.0,0.307352]
["bitfinex","BTCUSD",1736282787510,0.0001706,96460.0,96459.0,0.1]
["bitfinex","BTCUSD",1736282787717,0.25739597,96499.0,96459.0,0.12307088]
["bitfinex","BTCUSD",1736282787959,0.09903441,96498.0,96460.0,0.09903441]
["bitfinex","BTCUSD",1736282788177,0.1218,96489.0,96443.0,0.207374]
["bitfinex","BTCUSD",1736282788407,0.207321,96469.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736282788626,0.1218,96472.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736282789067,0.207342,96459.0,96446.0,0.09903441]
["bitfinex","BTCUSD",1736282789484,0.1218,96453.0,96410.0,0.2865736]
["bitfinex","BTCUSD",1736282789699,0.1218,96453.0,96411.0,0.09903441]
["bitfinex","BTCUSD",1736282789907,0.207412,96427.0,96411.0,0.09903441]
["bitfinex","BTCUSD",1736282790112,0.1218,96425.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282790332,0.286257,96424.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282790533,0.207429,96419.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282790738,0.07884,96423.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282791142,0.17787441,96423.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282791349,0.207446,96411.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282791928,0.207449,96409.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282792710,0.207449,96409.0,96407.0,0.00115485]
["bitfinex","BTCUSD",1736282793082,0.207447,96410.0,96407.0,0.00215485]
["bitfinex","BTCUSD",1736282793295,0.009,96411.0,96407.0,0.00115485]
["bitfinex","BTCUSD",1736282793500,0.20744,96413.0,96407.0,0.00015485]
["bitfinex","BTCUSD",1736282793709,0.016,96409.0,96407.0,0.00215485]
["bitfinex","BTCUSD",1736282793922,0.207451,96408.0,96407.0,0.00215485]
["bitfinex","BTCUSD",1736282794168,0.207451,96408.0,96407.0,0.00115485]
["bitfinex","BTCUSD",1736282794377,0.30648541,96408.0,96407.0,0.00215485]
["bitfinex","BTCUSD",1736282795650,0.207521,96376.0,96363.0,0.1]
["bitfinex","BTCUSD",1736282795864,0.207505,96383.0,96363.0,0.1]
["bitfinex","BTCUSD",1736282796292,0.07996,96384.0,96368.0,0.1]
["bitfinex","BTCUSD",1736282797160,0.207505,96383.0,96368.0,0.1]
["bitfinex","BTCUSD",1736282797363,0.001,96383.0,96368.0,0.1]
["bitfinex","BTCUSD",1736282797518,0.07996,96384.0,96368.0,0.1]
["bitfinex","BTCUSD",1736282797725,0.207505,96383.0,96368.0,0.1]
["bitfinex","BTCUSD",1736282797927,0.207519,96377.0,96361.0,0.1]
["bitfinex","BTCUSD",1736282798541,0.20751,96381.0,96368.0,0.001]
["bitfinex","BTCUSD",1736282798933,0.07996,96384.0,96370.0,0.1]
["bitfinex","BTCUSD",1736282799580,0.207505,96383.0,96370.0,0.1]
["bitfinex","BTCUSD",1736282799781,0.20753,96372.0,96361.0,0.002]
["bitfinex","BTCUSD",1736282799990,0.207517,96378.0,96359.0,0.1]
["bitfinex","BTCUSD",1736282800842,0.207509,96381.0,96362.0,0.1]
["bitfinex","BTCUSD",1736282801058,0.207509,96381.0,96357.0,1.5]
["bitfinex","BTCUSD",1736282801059,0.207542,96366.0,96357.0,1.5]
["bitfinex","BTCUSD",1736282801269,0.207556,96360.0,96355.0,4.934e-05]
["bitfinex","BTCUSD",1736282801479,0.415112,96360.0,96355.0,4.934e-05]
["bitfinex","BTCUSD",1736282801709,0.023,96356.0,96355.0,4.934e-05]
["bitfinex","BTCUSD",1736282801901,0.53655741,96356.0,96355.0,4.934e-05]
["bitfinex","BTCUSD",1736282802322,0.207628,96326.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282802559,0.08,96328.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282802788,0.287615,96332.0,96325.0,0.01040451]
["bitfinex","BTCUSD",1736282803025,0.207604,96337.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282803253,0.08,96339.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282803466,0.08,96346.0,96326.0,0.1]
["bitfinex","BTCUSD",1736282803689,0.00015395,96339.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282803892,0.207627,96327.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282804332,0.207621,96330.0,96325.0,0.0020852]
["bitfinex","BTCUSD",1736282804537,0.207613,96333.0,96325.0,0.0020852]
["bitfinex","BTCUSD",1736282804748,0.207604,96337.0,96325.0,0.0020852]
["bitfinex","BTCUSD",1736282804976,0.00015395,96339.0,96325.0,0.0020852]
["bitfinex","BTCUSD",1736282805182,0.00015395,96339.0,96338.0,0.1]
["bitfinex","BTCUSD",1736282805614,0.00015395,96339.0,96338.0,1.84903441]
["bitfinex","BTCUSD",1736282806048,0.00015395,96339.0,96338.0,1.5]
["bitfinex","BTCUSD",1736282806674,0.00115395,96339.0,96338.0,1.5]
["bitfinex","BTCUSD",1736282807134,0.00015395,96339.0,96338.0,1.5]
["bitfinex","BTCUSD",1736282807603,0.00015395,96339.0,96331.0,0.1]
["bitfinex","BTCUSD",1736282809130,0.00015395,96339.0,96331.0,0.101]
["bitfinex","BTCUSD",1736282809345,0.00015395,96339.0,96331.0,0.103]
["bitfinex","BTCUSD",1736282810187,0.00115395,96339.0,96331.0,0.103]
["bitfinex","BTCUSD",1736282810634,0.00115395,96339.0,96332.0,0.207615]
["bitfinex","BTCUSD",1736282810833,0.00115395,96339.0,96335.0,0.1]
["bitfinex","BTCUSD",1736282811251,0.00115395,96339.0,96338.0,0.1]
["bitfinex","BTCUSD",1736282811670,0.00115395,96339.0,96331.0,0.003]
["bitfinex","BTCUSD",1736282811888,0.00115395,96339.0,96331.0,0.102]
["bitfinex","BTCUSD",1736282812094,0.00115395,96339.0,96331.0,0.1]
["bitfinex","BTCUSD",1736282812231,0.00115395,96339.0,96332.0,0.001]
["bitfinex","BTCUSD",1736282812433,0.00115395,96339.0,96332.0,0.003]
["bitfinex","BTCUSD",1736282812639,0.00115395,96339.0,96325.0,0.1000852]
["bitfinex","BTCUSD",1736282812640,0.207616,96332.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282813054,0.207616,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1736282813501,0.207616,96332.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282814082,0.213616,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1736282814290,0.31265041,96332.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282814499,0.207628,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282814697,0.30666241,96326.0,96325.0,0.0020852]
["bitfinex","BTCUSD",1736282815100,0.30666241,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282815387,0.015,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1736282815883,0.207628,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282816116,0.31566241,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282816349,0.39566241,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282816985,0.296628,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282817182,0.301628,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282817394,0.292628,96326.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282818010,0.212628,96326.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282818266,0.221628,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282818444,0.014,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282820236,0.015,96326.0,96325.0,0.0010852]
["bitfinex","BTCUSD",1736282820443,0.015,96326.0,96325.0,0.1010852]
["bitfinex","BTCUSD",1736282820651,0.015,96326.0,96325.0,0.20011961]
["bitfinex","BTCUSD",1736282821512,0.006,96326.0,96325.0,0.19911961]
["bitfinex","BTCUSD",1736282821863,0.008,96326.0,96325.0,0.19911961]
["bitfinex","BTCUSD",1736282822280,0.003,96326.0,96325.0,0.19911961]
["bitfinex","BTCUSD",1736282822481,0.003,96326.0,96325.0,0.20015765]
["bitfinex","BTCUSD",1736282822685,0.003,96326.0,96325.0,0.28091961]
["bitfinex","BTCUSD",1736282823119,0.004,96326.0,96325.0,0.28091961]
["bitfinex","BTCUSD",1736282823566,0.004,96326.0,96325.0,8.52e-05]
["bitfinex","BTCUSD",1736282825233,0.004,96326.0,96325.0,0.1000852]
["bitfinex","BTCUSD",1736282825640,0.004,96326.0,96325.0,0.19911961]
["bitfinex","BTCUSD",1736282826102,0.004,96326.0,96325.0,1.93071961]
["bitfinex","BTCUSD",1736282826309,0.004,96326.0,96325.0,1.96407401]
["bitfinex","BTCUSD",1736282826519,0.207537,96369.0,96325.0,1.96407401]
["bitfinex","BTCUSD",1736282826520,0.207537,96369.0,96338.0,0.307602]
["bitfinex","BTCUSD",1736282826745,0.207498,96387.0,96338.0,0.307602]
["bitfinex","BTCUSD",1736282826746,0.207513,96380.0,96338.0,0.57963641]
["bitfinex","BTCUSD",1736282826954,0.07732,96382.0,96338.0,0.67963641]
["bitfinex","BTCUSD",1736282827155,1e-08,96339.0,96338.0,0.75983641]
["bitfinex","BTCUSD",1736282827389,1e-08,96339.0,96338.0,2.25983641]
["bitfinex","BTCUSD",1736282827802,1e-08,96339.0,96338.0,2.15983641]
["bitfinex","BTCUSD",1736282828426,0.07732,96382.0,96354.0,0.307567]
["bitfinex","BTCUSD",1736282828641,0.207521,96376.0,96354.0,0.40711509]
["bitfinex","BTCUSD",1736282828855,0.207511,96381.0,96354.0,0.40711509]
["bitfinex","BTCUSD",1736282829075,0.207521,96376.0,96354.0,0.40711509]
["bitfinex","BTCUSD",1736282829502,0.07732,96382.0,96354.0,0.40711509]
["bitfinex","BTCUSD",1736282829503,0.207514,96380.0,96354.0,0.40711509]
["bitfinex","BTCUSD",1736282830111,0.207522,96375.0,96354.0,0.30711509]
["bitfinex","BTCUSD",1736282830506,0.207522,96375.0,96354.0,0.19954809]
["bitfinex","BTCUSD",1736282830507,0.207533,96370.0,96354.0,0.19954809]
["bitfinex","BTCUSD",1736282830763,0.415066,96370.0,96354.0,0.19954809]
["bitfinex","BTCUSD",1736282831167,0.207533,96370.0,96354.0,0.19954809]
["bitfinex","BTCUSD",1736282831603,0.207562,96357.0,96354.0,0.00051368]
["bitfinex","BTCUSD",1736282831806,0.07732,96356.0,96354.0,0.00051368]
["bitfinex","BTCUSD",1736282832741,0.0040852,96355.0,96340.0,0.09851368]
["bitfinex","BTCUSD",1736282832951,0.00459954,96355.0,96347.0,0.09851368]
["bitfinex","BTCUSD",1736282833149,0.00459954,96355.0,96354.0,0.09851368]
["bitfinex","BTCUSD",1736282833447,0.00059954,96355.0,96354.0,0.37054809]
["bitfinex","BTCUSD",1736282833606,0.00059954,96355.0,96354.0,1.87054809]
["bitfinex","BTCUSD",1736282833823,0.00559954,96355.0,96354.0,1.97054809]
["bitfinex","BTCUSD",1736282834029,0.01459954,96355.0,96354.0,1.87154809]
["bitfinex","BTCUSD",1736282834235,0.01459954,96355.0,96354.0,1.97054809]
["bitfinex","BTCUSD",1736282834236,0.00559954,96355.0,96354.0,1.97054809]
["bitfinex","BTCUSD",1736282834477,0.00559954,96355.0,96354.0,1.87054809]
["bitfinex","BTCUSD",1736282834644,0.00559954,96355.0,96354.0,1.87554809]
["bitfinex","BTCUSD",1736282835071,0.00559954,96355.0,96354.0,1.87054809]
["bitfinex","BTCUSD",1736282835292,0.00559954,96355.0,96354.0,1.87554809]
["bitfinex","BTCUSD",1736282836122,0.00059954,96355.0,96354.0,1.87554809]
["bitfinex","BTCUSD",1736282836331,0.00059954,96355.0,96354.0,0.38765648]
["bitfinex","BTCUSD",1736282836743,0.00059954,96355.0,96354.0,0.38265648]
["bitfinex","BTCUSD",1736282836945,0.00059954,96355.0,96354.0,0.38065648]
["bitfinex","BTCUSD",1736282837142,0.00159954,96355.0,96354.0,0.38865648]
["bitfinex","BTCUSD",1736282837365,0.00059954,96355.0,96354.0,0.38365648]
["bitfinex","BTCUSD",1736282837675,0.00059954,96355.0,96354.0,0.58365648]
["bitfinex","BTCUSD",1736282837926,0.001,96408.0,96365.0,0.47905768]
["bitfinex","BTCUSD",1736282838166,0.207456,96406.0,96365.0,0.57809209]
["bitfinex","BTCUSD",1736282838764,0.001,96408.0,96365.0,2.17809209]
["bitfinex","BTCUSD",1736282839102,0.001,96408.0,96365.0,2.47721209]
["bitfinex","BTCUSD",1736282839348,0.001,96408.0,96407.0,0.09851368]
["bitfinex","BTCUSD",1736282839563,0.00115357,96408.0,96407.0,0.09851368]
["bitfinex","BTCUSD",1736282840767,0.00115357,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1736282840768,0.00715357,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1736282841009,0.00115357,96408.0,96407.0,0.09851368]
["bitfinex","BTCUSD",1736282841360,0.00115357,96408.0,96407.0,0.11854809]
["bitfinex","BTCUSD",1736282841604,0.00115357,96408.0,96407.0,0.26854809]
["bitfinex","BTCUSD",1736282841810,0.00115357,96408.0,96407.0,0.11854809]
["bitfinex","BTCUSD",1736282842015,0.00115357,96408.0,96407.0,0.0004]
["bitfinex","BTCUSD",1736282842648,0.00115357,96408.0,96401.0,0.01851368]
["bitfinex","BTCUSD",1736282842858,0.00115357,96408.0,96396.0,0.207476]
["bitfinex","BTCUSD",1736282842859,0.00215357,96408.0,96407.0,0.01851368]
["bitfinex","BTCUSD",1736282843033,0.00215357,96408.0,96407.0,0.11754809]
["bitfinex","BTCUSD",1736282843268,0.00115357,96408.0,96407.0,0.32500109]
["bitfinex","BTCUSD",1736282843484,0.00115357,96408.0,96407.0,0.49800109]
["bitfinex","BTCUSD",1736282843688,0.00215357,96408.0,96407.0,0.49800109]
["bitfinex","BTCUSD",1736282844115,0.00215357,96408.0,96407.0,0.47500109]
["bitfinex","BTCUSD",1736282844300,0.00315357,96408.0,96407.0,0.47500109]
["bitfinex","BTCUSD",1736282844733,0.00115357,96408.0,96407.0,0.47500109]
["bitfinex","BTCUSD",1736282845163,0.00115357,96408.0,96407.0,0.01851368]
["bitfinex","BTCUSD",1736282845374,0.00115357,96408.0,96407.0,0.12054809]
["bitfinex","BTCUSD",1736282845999,0.00215357,96408.0,96407.0,0.12054809]
["bitfinex","BTCUSD",1736282846458,0.00115357,96408.0,96407.0,0.12054809]
["bitfinex","BTCUSD",1736282846883,0.00115357,96408.0,96407.0,0.12154809]
["bitfinex","BTCUSD",1736282848078,0.00115357,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1736282848323,0.00115357,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1736282848559,0.00115357,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1736282848773,0.28588457,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1736282848989,0.53491898,96408.0,96407.0,0.003]
["bitfinex","BTCUSD",1736282849204,0.1,96403.0,96345.0,0.0813]
["bitfinex","BTCUSD",1736282849423,0.207513,96380.0,96370.0,0.01851368]
["bitfinex","BTCUSD",1736282849659,0.07728,96382.0,96370.0,0.01851368]
["bitfinex","BTCUSD",1736282849877,0.207522,96375.0,96355.0,0.09903441]
["bitfinex","BTCUSD",1736282850311,0.207522,96375.0,96367.0,0.01851368]
["bitfinex","BTCUSD",1736282850520,0.207522,96375.0,96355.0,0.09903441]
["bitfinex","BTCUSD",1736282850739,0.07728,96383.0,96352.0,0.01851368]
["bitfinex","BTCUSD",1736282850740,0.207507,96382.0,96352.0,0.01851368]
["bitfinex","BTCUSD",1736282850983,0.09903441,96382.0,96357.0,0.01851368]
["bitfinex","BTCUSD",1736282851199,0.002,96375.0,96358.0,0.01851368]
["bitfinex","BTCUSD",1736282851663,0.207524,96374.0,96358.0,0.01851368]
["bitfinex","BTCUSD",1736282851878,0.002,96375.0,96362.0,0.01851368]
["bitfinex","BTCUSD",1736282852092,0.07928,96375.0,96363.0,0.01851368]
["bitfinex","BTCUSD",1736282852304,0.207519,96377.0,96363.0,0.01851368]
["bitfinex","BTCUSD",1736282852520,0.20766151,96382.0,96355.0,0.207564]
["bitfinex","BTCUSD",1736282852521,0.07728,96380.0,96372.0,0.01851368]
["bitfinex","BTCUSD",1736282852732,0.007,96375.0,96364.0,0.09903441]
["bitfinex","BTCUSD",1736282852937,0.284792,96380.0,96364.0,0.09903441]
["bitfinex","BTCUSD",1736282853170,0.207522,96375.0,96361.0,1.5]
["bitfinex","BTCUSD",1736282853402,0.207524,96374.0,96363.0,0.01951368]
["bitfinex","BTCUSD",1736282853641,0.009,96375.0,96363.0,0.01951368]
["bitfinex","BTCUSD",1736282853879,0.009,96375.0,96370.0,0.01851368]
["bitfinex","BTCUSD",1736282854111,0.009,96375.0,96363.0,0.01851368]
["bitfinex","BTCUSD",1736282854319,0.009,96375.0,96356.0,0.01851368]
["bitfinex","BTCUSD",1736282854320,0.207527,96373.0,96356.0,0.01851368]
["bitfinex","BTCUSD",1736282854533,0.207537,96369.0,96357.0,0.09903441]
["bitfinex","BTCUSD",1736282854750,0.207537,96369.0,96354.0,0.0001704]
["bitfinex","BTCUSD",1736282854751,0.207549,96363.0,96354.0,0.0001704]
["bitfinex","BTCUSD",1736282854958,0.207533,96370.0,96358.0,0.01851368]
["bitfinex","BTCUSD",1736282855165,0.003,96375.0,96364.0,0.01851368]
["bitfinex","BTCUSD",1736282855622,0.011,96375.0,96372.0,0.01851368]
["bitfinex","BTCUSD",1736282855865,0.008,96375.0,96372.0,0.01851368]
["bitfinex","BTCUSD",1736282856080,0.006,96375.0,96372.0,0.01851368]
["bitfinex","BTCUSD",1736282856573,0.00015351,96382.0,96372.0,0.01851368]
["bitfinex","BTCUSD",1736282856762,0.00015351,96382.0,96372.0,0.01951368]
["bitfinex","BTCUSD",1736282857011,0.00015351,96382.0,96374.0,0.01851368]
["bitfinex","BTCUSD",1736282857012,0.014,96375.0,96374.0,0.01851368]
["bitfinex","BTCUSD",1736282857223,0.014,96375.0,96374.0,0.11754809]
["bitfinex","BTCUSD",1736282857666,0.008,96375.0,96374.0,0.11754809]
["bitfinex","BTCUSD",1736282857900,0.008,96375.0,96374.0,0.26858561]
["bitfinex","BTCUSD",1736282858104,0.008,96375.0,96374.0,0.26754809]
["bitfinex","BTCUSD",1736282858736,0.00015351,96382.0,96381.0,0.01851368]
["bitfinex","BTCUSD",1736282858949,0.00015351,96382.0,96381.0,0.32505709]
["bitfinex","BTCUSD",1736282859194,0.01415351,96382.0,96381.0,0.47505709]
["bitfinex","BTCUSD",1736282859421,0.00715351,96382.0,96381.0,0.47505709]
["bitfinex","BTCUSD",1736282859638,0.00015351,96382.0,96381.0,0.47505709]
["bitfinex","BTCUSD",1736282860063,0.00115351,96382.0,96381.0,0.47505709]
["bitfinex","BTCUSD",1736282860489,0.00015351,96382.0,96381.0,0.47505709]
["bitfinex","BTCUSD",1736282860692,0.00015351,96382.0,96381.0,0.26754809]
["bitfinex","BTCUSD",1736282862562,0.00015351,96382.0,96381.0,0.01851368]
["bitfinex","BTCUSD",1736282862776,0.00015351,96382.0,96381.0,0.11754809]
["bitfinex","BTCUSD",1736282863597,0.00015351,96382.0,96381.0,0.11858556]
["bitfinex","BTCUSD",1736282864031,0.00315351,96382.0,96381.0,0.11858549]
["bitfinex","BTCUSD",1736282864233,0.00315351,96382.0,96381.0,1.76754809]
["bitfinex","BTCUSD",1736282865361,0.00015351,96382.0,96381.0,1.77782137]
["bitfinex","BTCUSD",1736282865568,0.00015351,96382.0,96381.0,0.26754809]
["bitfinex","BTCUSD",1736282865776,0.00015351,96382.0,96381.0,0.27154809]
["bitfinex","BTCUSD",1736282865981,0.00015351,96382.0,96381.0,0.26754809]
["bitfinex","BTCUSD",1736282866205,0.00115351,96382.0,96381.0,0.26754809]
["bitfinex","BTCUSD",1736282866440,0.00115351,96382.0,96381.0,0.27154809]
["bitfinex","BTCUSD",1736282866677,0.00115351,96382.0,96381.0,0.26754809]
["bitfinex","BTCUSD",1736282866887,0.00015351,96382.0,96381.0,0.27154809]
["bitfinex","BTCUSD",1736282867098,0.00015351,96382.0,96381.0,0.27454809]
["bitfinex","BTCUSD",1736282867305,0.00015351,96382.0,96381.0,0.27054809]
["bitfinex","BTCUSD",1736282867515,0.00015351,96382.0,96381.0,0.26954809]
["bitfinex","BTCUSD",1736282868382,0.00015351,96382.0,96381.0,0.11954809]
["bitfinex","BTCUSD",1736282868820,0.00015351,96382.0,96381.0,0.12354809]
["bitfinex","BTCUSD",1736282869037,0.00015351,96382.0,96381.0,0.1265854]
["bitfinex","BTCUSD",1736282869276,0.00015351,96382.0,96381.0,0.1225854]
["bitfinex","BTCUSD",1736282869508,0.00015351,96382.0,96381.0,0.2755854]
["bitfinex","BTCUSD",1736282869730,0.00015351,96382.0,96381.0,0.29554809]
["bitfinex","BTCUSD",1736282869952,0.00015351,96382.0,96381.0,0.48479954]
["bitfinex","BTCUSD",1736282870173,8.53e-05,96407.0,96406.0,0.22596868]
["bitfinex","BTCUSD",1736282870386,8.53e-05,96407.0,96406.0,0.32500309]
["bitfinex","BTCUSD",1736282871510,8.53e-05,96407.0,96406.0,0.11754809]
["bitfinex","BTCUSD",1736282872434,0.0020853,96407.0,96406.0,0.11754809]
["bitfinex","BTCUSD",1736282872642,0.0020853,96407.0,96406.0,0.29054809]
["bitfinex","BTCUSD",1736282872847,8.53e-05,96407.0,96406.0,0.29054809]
["bitfinex","BTCUSD",1736282873083,8.53e-05,96407.0,96406.0,0.29154809]
["bitfinex","BTCUSD",1736282873299,8.53e-05,96407.0,96406.0,1.76754809]
["bitfinex","BTCUSD",1736282873518,8.53e-05,96407.0,96406.0,1.77203441]
["bitfinex","BTCUSD",1736282873735,8.53e-05,96407.0,96406.0,1.75003441]
["bitfinex","BTCUSD",1736282873943,8.53e-05,96407.0,96406.0,0.26854809]
["bitfinex","BTCUSD",1736282875006,8.53e-05,96407.0,96406.0,1.76854809]
["bitfinex","BTCUSD",1736282875209,8.53e-05,96407.0,96406.0,0.26854809]
["bitfinex","BTCUSD",1736282875433,8.53e-05,96407.0,96406.0,0.11854809]
["bitfinex","BTCUSD",1736282875666,8.53e-05,96407.0,96406.0,2.02333399]
["bitfinex","BTCUSD",1736282875881,8.53e-05,96407.0,96406.0,2.12229709]
["bitfinex","BTCUSD",1736282876090,0.0010852,96408.0,96407.0,0.59896668]
["bitfinex","BTCUSD",1736282876293,0.0010852,96408.0,96407.0,0.77940109]
["bitfinex","BTCUSD",1736282877302,8.52e-05,96419.0,96418.0,0.22594368]
["bitfinex","BTCUSD",1736282877502,0.00023865,96419.0,96418.0,0.49797809]
["bitfinex","BTCUSD",1736282878947,0.207325,96467.0,96439.0,0.22589768]
["bitfinex","BTCUSD",1736282879156,0.207325,96467.0,96439.0,0.32493209]
["bitfinex","BTCUSD",1736282879359,8.53e-05,96472.0,96439.0,0.49793209]
["bitfinex","BTCUSD",1736282880376,8.53e-05,96472.0,96439.0,0.49893209]
["bitfinex","BTCUSD",1736282881148,8.53e-05,96472.0,96439.0,0.50948032]
["bitfinex","BTCUSD",1736282882376,8.53e-05,96472.0,96439.0,0.51048032]
["bitfinex","BTCUSD",1736282882591,8.53e-05,96472.0,96439.0,0.61748032]
["bitfinex","BTCUSD",1736282883002,0.0010851,96440.0,96439.0,0.61748032]
["bitfinex","BTCUSD",1736282883208,0.0010851,96440.0,96439.0,2.11748032]
["bitfinex","BTCUSD",1736282883456,0.0010851,96440.0,96439.0,2.21748032]
["bitfinex","BTCUSD",1736282883668,8.53e-05,96472.0,96451.0,0.39887268]
["bitfinex","BTCUSD",1736282883828,8.53e-05,96472.0,96451.0,0.77810709]
["bitfinex","BTCUSD",1736282883829,0.0005966,96452.0,96451.0,0.77810709]
["bitfinex","BTCUSD",1736282884298,8.53e-05,96472.0,96471.0,0.37582968]
["bitfinex","BTCUSD",1736282884541,0.00023868,96472.0,96471.0,0.49786409]
["bitfinex","BTCUSD",1736282884761,0.00023868,96472.0,96471.0,2.27806409]
["bitfinex","BTCUSD",1736282885004,8.52e-05,96504.0,96503.0,0.01851368]
["bitfinex","BTCUSD",1736282885208,0.0002385,96504.0,96503.0,0.01851368]
["bitfinex","BTCUSD",1736282885408,0.1955334,96512.0,96503.0,0.01851368]
["bitfinex","BTCUSD",1736282886387,0.207221,96515.0,96503.0,0.01851368]
["bitfinex","BTCUSD",1736282886749,0.0487,96524.0,96494.0,0.01851368]
["bitfinex","BTCUSD",1736282886889,0.207246,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1736282888730,0.207246,96504.0,96490.0,0.0001533]
["bitfinex","BTCUSD",1736282888936,0.207237,96508.0,96503.0,0.001]
["bitfinex","BTCUSD",1736282889143,0.001,96512.0,96506.0,0.01851368]
["bitfinex","BTCUSD",1736282889431,0.001,96512.0,96510.0,0.01851368]
["bitfinex","BTCUSD",1736282889678,0.0010853,96512.0,96511.0,0.11754809]
["bitfinex","BTCUSD",1736282890957,0.0010853,96512.0,96511.0,0.11858412]
["bitfinex","BTCUSD",1736282891201,0.1583695,96526.0,96511.0,0.11858412]
["bitfinex","BTCUSD",1736282891441,0.289376,96536.0,96526.0,0.01851368]
["bitfinex","BTCUSD",1736282891672,0.0822,96536.0,96525.0,0.01851368]
["bitfinex","BTCUSD",1736282891892,0.207178,96535.0,96525.0,0.01851368]
["bitfinex","BTCUSD",1736282892627,0.207178,96535.0,96503.0,0.01020106]
["bitfinex","BTCUSD",1736282892628,0.00015327,96535.0,96526.0,0.09903441]
["bitfinex","BTCUSD",1736282892876,0.00015327,96535.0,96520.0,0.01851368]
["bitfinex","BTCUSD",1736282893117,0.207182,96534.0,96525.0,0.001]
["bitfinex","BTCUSD",1736282893348,0.207182,96534.0,96525.0,0.002]
["bitfinex","BTCUSD",1736282893638,0.207193,96529.0,96525.0,0.001]
["bitfinex","BTCUSD",1736282893842,0.00015327,96535.0,96526.0,0.001]
["bitfinex","BTCUSD",1736282894173,0.00015327,96535.0,96528.0,0.01851368]
["bitfinex","BTCUSD",1736282894394,0.00015327,96535.0,96534.0,0.01851368]
["bitfinex","BTCUSD",1736282894604,0.00015327,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282895128,0.00015327,96535.0,96534.0,0.26858378]
["bitfinex","BTCUSD",1736282895371,0.00015327,96535.0,96534.0,0.26754809]
["bitfinex","BTCUSD",1736282895654,0.00015327,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282896698,0.00115327,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282899830,0.00115327,96535.0,96534.0,0.09903441]
["bitfinex","BTCUSD",1736282900036,0.00115327,96535.0,96528.0,0.01851368]
["bitfinex","BTCUSD",1736282900239,0.00115327,96535.0,96534.0,0.01851368]
["bitfinex","BTCUSD",1736282900451,0.00115327,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282900656,0.00115327,96535.0,96534.0,0.47472809]
["bitfinex","BTCUSD",1736282900860,0.00123857,96535.0,96534.0,0.60618797]
["bitfinex","BTCUSD",1736282901076,0.00123857,96535.0,96534.0,0.62935827]
["bitfinex","BTCUSD",1736282901507,0.00123857,96535.0,96534.0,0.75218797]
["bitfinex","BTCUSD",1736282901712,0.00123857,96535.0,96534.0,0.72652809]
["bitfinex","BTCUSD",1736282902771,0.00123857,96535.0,96534.0,0.62952809]
["bitfinex","BTCUSD",1736282902969,0.00123857,96535.0,96534.0,0.25203441]
["bitfinex","BTCUSD",1736282903186,0.00123857,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282903380,0.00123857,96535.0,96532.0,0.01851368]
["bitfinex","BTCUSD",1736282903584,0.00123857,96535.0,96509.0,0.0788]
["bitfinex","BTCUSD",1736282903585,0.07511857,96535.0,96534.0,0.009]
["bitfinex","BTCUSD",1736282903790,0.00123857,96535.0,96534.0,0.10203441]
["bitfinex","BTCUSD",1736282903992,0.00123857,96535.0,96534.0,0.12054809]
["bitfinex","BTCUSD",1736282904188,0.00123857,96535.0,96534.0,0.12854809]
["bitfinex","BTCUSD",1736282904373,0.00123857,96535.0,96534.0,0.12054809]
["bitfinex","BTCUSD",1736282904572,0.00123857,96535.0,96534.0,0.27158382]
["bitfinex","BTCUSD",1736282904795,0.00123857,96535.0,96534.0,0.27054809]
["bitfinex","BTCUSD",1736282904972,0.00123857,96535.0,96534.0,0.28062883]
["bitfinex","BTCUSD",1736282905399,0.00123857,96535.0,96534.0,0.27762883]
["bitfinex","BTCUSD",1736282905605,0.00123857,96535.0,96534.0,1.77762883]
["bitfinex","BTCUSD",1736282905810,0.00123857,96535.0,96534.0,1.98480883]
["bitfinex","BTCUSD",1736282906238,0.00123857,96535.0,96534.0,1.6248492]
["bitfinex","BTCUSD",1736282906826,0.00123857,96535.0,96534.0,1.61754809]
["bitfinex","BTCUSD",1736282907394,0.00123857,96535.0,96534.0,1.61954809]
["bitfinex","BTCUSD",1736282908308,0.00123857,96535.0,96534.0,1.61754809]
["bitfinex","BTCUSD",1736282909822,0.00123857,96535.0,96534.0,1.76754809]
["bitfinex","BTCUSD",1736282910665,0.00123857,96535.0,96534.0,1.76854809]
["bitfinex","BTCUSD",1736282911080,0.00123857,96535.0,96534.0,1.76754809]
["bitfinex","BTCUSD",1736282911296,0.00123857,96535.0,96534.0,1.61854809]
["bitfinex","BTCUSD",1736282911522,0.00123857,96535.0,96534.0,0.11854809]
["bitfinex","BTCUSD",1736282912137,0.00123857,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282912372,0.20718,96534.0,96533.0,0.03]
["bitfinex","BTCUSD",1736282912586,0.00123857,96535.0,96533.0,0.03]
["bitfinex","BTCUSD",1736282913422,0.00123857,96535.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282913624,0.20841757,96535.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282913850,0.00123857,96535.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282914272,0.20718,96534.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282915116,0.00123857,96535.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282915552,0.20718,96534.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282916255,0.00123857,96535.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1736282916483,0.00123857,96535.0,96534.0,0.01851368]
["bitfinex","BTCUSD",1736282916688,0.00123857,96535.0,96534.0,0.11754809]
["bitfinex","BTCUSD",1736282917340,0.00123857,96535.0,96534.0,1.76858379]
["bitfinex","BTCUSD",1736282917550,0.00123857,96535.0,96534.0,1.76754809]
["bitfinex","BTCUSD",1736282917762,0.00123857,96535.0,96534.0,1.91744809]
["bitfinex","BTCUSD",1736282918913,0.00123857,96535.0,96534.0,2.01744809]
["bitfinex","BTCUSD",1736282919128,0.00123857,96535.0,96534.0,2.11744809]
["bitfinex","BTCUSD",1736282919332,0.05,96556.0,96555.0,0.37564868]
["bitfinex","BTCUSD",1736282919547,0.0505108,96556.0,96555.0,0.57598309]
["bitfinex","BTCUSD",1736282919756,0.0505108,96556.0,96555.0,0.62578309]
["bitfinex","BTCUSD",1736282919977,0.01660985,96556.0,96555.0,0.72578309]
["bitfinex","BTCUSD",1736282920189,0.01660985,96556.0,96555.0,0.82578309]
["bitfinex","BTCUSD",1736282920618,0.01660985,96556.0,96555.0,2.32578309]
["bitfinex","BTCUSD",1736282921033,0.01660985,96556.0,96555.0,2.22578309]
["bitfinex","BTCUSD",1736282921244,0.01660985,96556.0,96555.0,2.22678309]
["bitfinex","BTCUSD",1736282921488,0.01660985,96556.0,96555.0,2.22578309]
["bitfinex","BTCUSD",1736282921687,0.01660985,96556.0,96555.0,2.12578309]
["bitfinex","BTCUSD",1736282921894,0.01660985,96556.0,96555.0,2.14487767]
["bitfinex","BTCUSD",1736282922535,0.01660985,96556.0,96555.0,1.91922899]
["bitfinex","BTCUSD",1736282922745,0.01660985,96556.0,96555.0,0.13964267]
["bitfinex","BTCUSD",1736282923357,0.01660985,96556.0,96555.0,0.16067819]
["bitfinex","BTCUSD",1736282923555,0.01660985,96556.0,96555.0,0.15167819]
["bitfinex","BTCUSD",1736282923785,0.01660985,96556.0,96555.0,0.15167817]
["bitfinex","BTCUSD",1736282923990,0.01669505,96556.0,96555.0,0.15167817]
["bitfinex","BTCUSD",1736282924195,0.01669505,96556.0,96555.0,1.80167817]
["bitfinex","BTCUSD",1736282924439,0.01669505,96556.0,96555.0,1.80964267]
["bitfinex","BTCUSD",1736282924648,0.01669505,96556.0,96555.0,1.81264267]
["bitfinex","BTCUSD",1736282925011,0.01669505,96556.0,96555.0,1.80364267]
["bitfinex","BTCUSD",1736282925334,0.01669505,96556.0,96555.0,1.80564267]
["bitfinex","BTCUSD",1736282925740,0.01669505,96556.0,96555.0,0.11754809]
["bitfinex","BTCUSD",1736282925905,0.01669505,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1736282926330,0.01669505,96556.0,96554.0,0.04851368]
["bitfinex","BTCUSD",1736282926528,0.01669505,96556.0,96554.0,0.14754809]
["bitfinex","BTCUSD",1736282927165,0.01669505,96556.0,96555.0,0.11754809]
["bitfinex","BTCUSD",1736282927383,0.01669505,96556.0,96555.0,0.12254809]
["bitfinex","BTCUSD",1736282927804,0.01669505,96556.0,96555.0,0.12354809]
["bitfinex","BTCUSD",1736282928152,0.01669505,96556.0,96555.0,0.11854809]
["bitfinex","BTCUSD",1736282928329,0.01669505,96556.0,96555.0,0.11754809]
["bitfinex","BTCUSD",1736282928674,0.01669505,96556.0,96555.0,0.26858367]
["bitfinex","BTCUSD",1736282928875,0.01169505,96556.0,96555.0,0.26754809]
["bitfinex","BTCUSD",1736282929081,0.01169505,96556.0,96555.0,0.29054809]
["bitfinex","BTCUSD",1736282930392,0.01169505,96556.0,96555.0,0.30109449]
["bitfinex","BTCUSD",1736282931124,0.000596,96556.0,96555.0,0.30909449]
["bitfinex","BTCUSD",1736282931641,0.000596,96556.0,96555.0,0.30109449]
["bitfinex","BTCUSD",1736282931809,0.000596,96556.0,96555.0,0.30509449]
["bitfinex","BTCUSD",1736282932041,0.000596,96556.0,96555.0,0.30609449]
["bitfinex","BTCUSD",1736282933193,0.000596,96556.0,96555.0,1.80609449]
["bitfinex","BTCUSD",1736282933871,1e-06,96556.0,96555.0,2.02869449]
["bitfinex","BTCUSD",1736282934086,0.000103,96573.0,96572.0,0.24861268]
["bitfinex","BTCUSD",1736282934294,0.00025615,96573.0,96572.0,0.49764709]
["bitfinex","BTCUSD",1736282935084,0.00025615,96573.0,96572.0,0.26754809]
["bitfinex","BTCUSD",1736282935736,0.00025615,96573.0,96572.0,0.29454809]
["bitfinex","BTCUSD",1736282936234,0.00025615,96573.0,96572.0,0.29554809]
["bitfinex","BTCUSD",1736282936637,0.00025615,96573.0,96572.0,0.30591384]
["bitfinex","BTCUSD",1736282936780,0.00034125,96573.0,96572.0,0.30591384]
["bitfinex","BTCUSD",1736282937395,0.00034125,96573.0,96572.0,0.28291384]
["bitfinex","BTCUSD",1736282938319,0.00034125,96573.0,96572.0,0.30591384]
["bitfinex","BTCUSD",1736282939565,0.00034125,96573.0,96572.0,0.40591384]
["bitfinex","BTCUSD",1736282940264,0.00034125,96573.0,96572.0,1.90591384]
["bitfinex","BTCUSD",1736282940430,0.00034125,96573.0,96572.0,2.08671384]
["bitfinex","BTCUSD",1736282940941,0.0144078,96600.0,96599.0,0.37555468]
["bitfinex","BTCUSD",1736282941145,0.0144078,96600.0,96599.0,0.49758909]
["bitfinex","BTCUSD",1736282941819,0.0144078,96600.0,96599.0,0.24903441]
["bitfinex","BTCUSD",1736282942017,0.0144078,96600.0,96599.0,0.11754809]
["bitfinex","BTCUSD",1736282942336,0.0144078,96600.0,96599.0,0.12254809]
["bitfinex","BTCUSD",1736282942539,0.0144078,96600.0,96599.0,0.11754809]
["bitfinex","BTCUSD",1736282942970,0.0144078,96600.0,96599.0,0.10403441]
["bitfinex","BTCUSD",1736282943167,0.0144078,96600.0,96599.0,0.12254809]
["bitfinex","BTCUSD",1736282944774,0.0144078,96600.0,96599.0,0.12354809]
["bitfinex","BTCUSD",1736282945291,0.0144078,96600.0,96599.0,0.29654809]
["bitfinex","BTCUSD",1736282946257,0.0144078,96600.0,96599.0,0.29554809]
["bitfinex","BTCUSD",1736282946495,0.0144078,96600.0,96599.0,0.33684809]
["bitfinex","BTCUSD",1736282946735,0.0144078,96600.0,96599.0,1.84584809]
["bitfinex","BTCUSD",1736282946952,0.0144078,96600.0,96599.0,1.83884809]
["bitfinex","BTCUSD",1736282947164,0.0144078,96600.0,96599.0,1.84905375]
["bitfinex","BTCUSD",1736282947371,0.0144078,96600.0,96599.0,1.80275375]
["bitfinex","BTCUSD",1736282948225,0.0144078,96600.0,96599.0,0.12775375]
["bitfinex","BTCUSD",1736282948435,0.0144078,96600.0,96599.0,0.10803441]
["bitfinex","BTCUSD",1736282948650,0.0144078,96600.0,96599.0,0.009]
["bitfinex","BTCUSD",1736282948867,0.0144929,96600.0,96593.0,0.01851368]
["bitfinex","BTCUSD",1736282949098,0.207051,96595.0,96580.0,0.01851368]
["bitfinex","BTCUSD",1736282949306,0.207042,96599.0,96590.0,0.01851368]
["bitfinex","BTCUSD",1736282949517,0.207059,96591.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736282949742,0.414118,96591.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736282949956,0.0791,96590.0,96562.0,0.01851368]
["bitfinex","BTCUSD",1736282950169,0.207086,96578.0,96562.0,0.01851368]
["bitfinex","BTCUSD",1736282950376,0.207081,96581.0,96580.0,0.007]
["bitfinex","BTCUSD",1736282950620,0.207065,96588.0,96580.0,0.007]
["bitfinex","BTCUSD",1736282950845,0.0791,96590.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736282951057,0.0144929,96600.0,96581.0,0.09903441]
["bitfinex","BTCUSD",1736282951058,0.0144929,96600.0,96588.0,0.01851368]
["bitfinex","BTCUSD",1736282951271,0.0144929,96600.0,96590.0,0.01851368]
["bitfinex","BTCUSD",1736282951493,0.0144929,96600.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736282953024,0.207041,96599.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736282953237,0.0144929,96600.0,96584.0,0.01851368]
["bitfinex","BTCUSD",1736282953450,0.207046,96597.0,96585.0,0.09903441]
["bitfinex","BTCUSD",1736282953663,0.2010665,96600.0,96574.0,0.01851368]
["bitfinex","BTCUSD",1736282953871,0.207064,96589.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736282954116,0.207051,96595.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736282954530,0.207066,96588.0,96575.0,0.09903441]
["bitfinex","BTCUSD",1736282955006,0.207043,96598.0,96587.0,0.01851368]
["bitfinex","BTCUSD",1736282955240,0.072,96591.0,96588.0,0.09903441]
["bitfinex","BTCUSD",1736282956932,0.072,96591.0,96588.0,0.10003441]
["bitfinex","BTCUSD",1736282957905,0.0144929,96600.0,96589.0,0.11754809]
["bitfinex","BTCUSD",1736282958141,0.002,96591.0,96590.0,0.01851368]
["bitfinex","BTCUSD",1736282958380,0.002,96591.0,96590.0,0.11754809]
["bitfinex","BTCUSD",1736282958856,0.0144929,96600.0,96598.0,0.01851368]
["bitfinex","BTCUSD",1736282959093,0.0144929,96600.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736282959336,0.0164929,96600.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736282959857,0.0144929,96600.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736282961345,0.0144929,96600.0,96586.0,0.207068]
["bitfinex","BTCUSD",1736282961346,0.0144929,96600.0,96584.0,0.01851368]
["bitfinex","BTCUSD",1736282961593,0.0144929,96600.0,96566.0,0.0803]
["bitfinex","BTCUSD",1736282961594,0.0154929,96600.0,96578.0,0.01851368]
["bitfinex","BTCUSD",1736282961835,0.0154929,96600.0,96578.0,0.09903441]
["bitfinex","BTCUSD",1736282962118,0.0154929,96600.0,96566.0,0.01851368]
["bitfinex","BTCUSD",1736282962119,0.207041,96599.0,96566.0,0.01851368]
["bitfinex","BTCUSD",1736282962352,0.207075,96584.0,96574.0,0.11754809]
["bitfinex","BTCUSD",1736282962590,0.1271,96590.0,96565.0,0.01851368]
["bitfinex","BTCUSD",1736282962827,0.207092,96576.0,96565.0,0.01851368]
["bitfinex","BTCUSD",1736282963067,0.1271,96590.0,96565.0,0.01851368]
["bitfinex","BTCUSD",1736282963068,0.072,96581.0,96565.0,0.01851368]
["bitfinex","BTCUSD",1736282963327,0.207092,96576.0,96560.0,0.01851368]
["bitfinex","BTCUSD",1736282963800,0.414183,96576.0,96560.0,0.01851368]
["bitfinex","BTCUSD",1736282964042,0.207091,96576.0,96560.0,0.01851368]
["bitfinex","BTCUSD",1736282964572,0.414182,96576.0,96557.0,0.15]
["bitfinex","BTCUSD",1736282965058,0.416182,96576.0,96555.0,0.0001702]
["bitfinex","BTCUSD",1736282965479,0.414182,96576.0,96555.0,0.0001702]
["bitfinex","BTCUSD",1736282965947,0.417182,96576.0,96555.0,0.0001702]
["bitfinex","BTCUSD",1736282966354,0.416182,96576.0,96573.0,0.0011702]
["bitfinex","BTCUSD",1736282966594,0.414182,96576.0,96573.0,0.0001702]
["bitfinex","BTCUSD",1736282966798,0.13768522,96574.0,96573.0,0.0001702]
["bitfinex","BTCUSD",1736282967013,0.13768522,96574.0,96573.0,0.0011702]
["bitfinex","BTCUSD",1736282967205,0.207097,96573.0,96555.0,0.0001702]
["bitfinex","BTCUSD",1736282967410,0.13768522,96574.0,96557.0,0.01851368]
["bitfinex","BTCUSD",1736282967614,0.34478022,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1736282967819,0.34478022,96574.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736282968026,0.207095,96574.0,96558.0,0.09903441]
["bitfinex","BTCUSD",1736282968244,0.209095,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1736282968460,0.416191,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1736282968869,0.418191,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1736282969519,0.207113,96566.0,96555.0,0.01883703]
["bitfinex","BTCUSD",1736282969726,0.002,96574.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282969973,0.207113,96566.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282970184,0.207092,96575.0,96560.0,0.01851368]
["bitfinex","BTCUSD",1736282970396,0.002,96574.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282970616,0.004,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1736282970824,0.207097,96573.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282972182,0.207094,96575.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282972183,0.001,96574.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282972784,0.207094,96575.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282972943,0.208097,96573.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282973141,0.415194,96573.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282973344,0.207109,96568.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736282973556,0.207117,96564.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282973745,0.001,96573.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282973951,0.207123,96561.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282974147,0.207116,96565.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282974354,0.207099,96572.0,96558.0,0.01851368]
["bitfinex","BTCUSD",1736282974543,0.207099,96572.0,96559.0,0.09903441]
["bitfinex","BTCUSD",1736282974742,0.001,96568.0,96559.0,0.09903441]
["bitfinex","BTCUSD",1736282975862,0.207099,96572.0,96559.0,0.09903441]
["bitfinex","BTCUSD",1736282976069,0.001,96568.0,96559.0,0.09903441]
["bitfinex","BTCUSD",1736282976538,0.001,96573.0,96567.0,0.01851368]
["bitfinex","BTCUSD",1736282976841,0.001,96573.0,96569.0,0.01851368]
["bitfinex","BTCUSD",1736282977053,0.001,96573.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736282978080,0.003,96573.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736282978727,0.005,96573.0,96570.0,0.09903441]
["bitfinex","BTCUSD",1736282979411,0.005,96573.0,96553.0,0.0806]
["bitfinex","BTCUSD",1736282979412,0.001,96573.0,96559.0,0.01851368]
["bitfinex","BTCUSD",1736282979618,0.207102,96571.0,96555.0,0.09935776]
["bitfinex","BTCUSD",1736282979825,0.207118,96563.0,96555.0,0.09935776]
["bitfinex","BTCUSD",1736282980037,0.207127,96559.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282980242,0.0832,96571.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282980451,0.207115,96565.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282980874,0.414206,96570.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282981090,0.001,96573.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282981273,0.07176,96571.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282981718,0.20712,96562.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282981934,0.207117,96564.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282982586,0.207129,96558.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282983006,0.207129,96558.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282983243,0.414258,96558.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282983452,0.207129,96558.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282983659,0.207129,96558.0,96556.0,0.001]
["bitfinex","BTCUSD",1736282983874,0.207129,96558.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282984291,0.207129,96558.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282985379,0.414258,96558.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282985999,0.416258,96558.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282986229,0.207133,96556.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282986437,0.207133,96556.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282987083,0.207133,96556.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282987614,0.207133,96556.0,96555.0,0.00032335]
["bitfinex","BTCUSD",1736282987854,0.002,96556.0,96555.0,0.00132335]
["bitfinex","BTCUSD",1736282988835,0.002,96556.0,96544.0,0.01851368]
["bitfinex","BTCUSD",1736282989040,0.002,96556.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736282989244,0.207129,96558.0,96545.0,0.09903441]
["bitfinex","BTCUSD",1736282989446,0.07176,96559.0,96547.0,0.01851368]
["bitfinex","BTCUSD",1736282989654,0.004,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1736282989866,0.004,96556.0,96555.0,0.26854809]
["bitfinex","BTCUSD",1736282990071,0.001,96568.0,96567.0,0.22562368]
["bitfinex","BTCUSD",1736282990279,0.001,96568.0,96567.0,0.32465809]
["bitfinex","BTCUSD",1736282992352,0.001,96568.0,96567.0,0.11754809]
["bitfinex","BTCUSD",1736282992568,0.003,96568.0,96567.0,0.11754809]
["bitfinex","BTCUSD",1736282992728,0.002,96568.0,96567.0,0.11754809]
["bitfinex","BTCUSD",1736282992932,0.001,96568.0,96567.0,0.12775209]
["bitfinex","BTCUSD",1736282993127,0.001,96568.0,96567.0,0.12875209]
["bitfinex","BTCUSD",1736282993342,0.001,96568.0,96567.0,0.12775209]
["bitfinex","BTCUSD",1736282993732,0.001,96568.0,96567.0,0.12875209]
["bitfinex","BTCUSD",1736282994839,0.001,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1736282995235,0.001,96568.0,96558.0,0.01851368]
["bitfinex","BTCUSD",1736282995450,0.001,96568.0,96559.0,0.09903441]
["bitfinex","BTCUSD",1736282995793,0.001,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1736282996001,0.20711,96567.0,96551.0,0.01851368]
["bitfinex","BTCUSD",1736282996255,0.207121,96562.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736282996444,0.003,96568.0,96555.0,0.01851368]
["bitfinex","BTCUSD",1736282996661,0.002,96568.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282996873,0.005,96568.0,96563.0,0.01851368]
["bitfinex","BTCUSD",1736282997078,0.005,96568.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736282997285,0.002,96568.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736282997723,0.001,96568.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736282997939,0.001,96567.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736282998287,0.001,96568.0,96564.0,0.09903441]
["bitfinex","BTCUSD",1736282998694,0.003,96568.0,96552.0,0.02068388]
["bitfinex","BTCUSD",1736282998876,0.006,96568.0,96555.0,0.01851368]
["bitfinex","BTCUSD",1736282999087,0.006,96568.0,96556.0,0.09903441]
["bitfinex","BTCUSD",1736282999301,0.006,96568.0,96552.0,0.0021702]
["bitfinex","BTCUSD",1736282999503,0.207113,96566.0,96552.0,0.10120461]
["bitfinex","BTCUSD",1736282999704,0.207113,96566.0,96552.0,0.09920461]
["bitfinex","BTCUSD",1736283000142,0.001,96568.0,96553.0,0.11754809]
["bitfinex","BTCUSD",1736283000361,0.001,96568.0,96552.0,0.0001702]
["bitfinex","BTCUSD",1736283000362,0.001,96568.0,96565.0,0.01851368]
["bitfinex","BTCUSD",1736283000568,0.001,96568.0,96566.0,0.09903441]
["bitfinex","BTCUSD",1736283000783,0.001,96568.0,96560.0,0.01851368]
["bitfinex","BTCUSD",1736283000989,0.001,96567.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736283002356,0.001,96567.0,96566.0,0.01851368]
["bitfinex","BTCUSD",1736283002556,0.001,96567.0,96566.0,0.34458348]
["bitfinex","BTCUSD",1736283002760,0.001,96567.0,96566.0,0.34354809]
["bitfinex","BTCUSD",1736283002940,0.001,96567.0,96566.0,0.49334809]
["bitfinex","BTCUSD",1736283003139,0.0010851,96573.0,96572.0,0.37561268]
["bitfinex","BTCUSD",1736283003344,0.0010851,96573.0,96572.0,0.75064709]
["bitfinex","BTCUSD",1736283003543,0.09272901,96583.0,96582.0,0.16851368]
["bitfinex","BTCUSD",1736283003792,0.07176,96634.0,96587.0,0.01851368]
["bitfinex","BTCUSD",1736283003793,8.51e-05,96588.0,96587.0,0.01851368]
["bitfinex","BTCUSD",1736283003963,0.09272901,96610.0,96599.0,0.04151368]
["bitfinex","BTCUSD",1736283004170,0.09272901,96610.0,96599.0,0.58052409]
["bitfinex","BTCUSD",1736283004389,0.09272901,96610.0,96599.0,0.57948909]
["bitfinex","BTCUSD",1736283004614,0.09272901,96610.0,96599.0,0.56679181]
["bitfinex","BTCUSD",1736283004821,0.01464602,96600.0,96599.0,0.56679181]
["bitfinex","BTCUSD",1736283005022,0.01464602,96600.0,96599.0,0.58979181]
["bitfinex","BTCUSD",1736283005869,0.01464602,96600.0,96599.0,0.59179181]
["bitfinex","BTCUSD",1736283006279,0.01464602,96600.0,96599.0,0.58979181]
["bitfinex","BTCUSD",1736283006684,0.01464602,96600.0,96599.0,0.60179181]
["bitfinex","BTCUSD",1736283007592,0.01464602,96600.0,96599.0,2.10179181]
["bitfinex","BTCUSD",1736283008588,0.01464602,96600.0,96599.0,2.10679181]
["bitfinex","BTCUSD",1736283009661,0.01464602,96600.0,96599.0,0.60679181]
["bitfinex","BTCUSD",1736283010076,0.01464602,96600.0,96599.0,0.58379181]
["bitfinex","BTCUSD",1736283010794,0.01464602,96600.0,96599.0,0.50189181]
["bitfinex","BTCUSD",1736283011287,0.01464602,96600.0,96599.0,0.017]
["bitfinex","BTCUSD",1736283011791,0.01464602,96600.0,96599.0,0.014]
["bitfinex","BTCUSD",1736283012036,0.01464602,96600.0,96599.0,0.005]
["bitfinex","BTCUSD",1736283012268,0.01464602,96600.0,96599.0,0.008]
["bitfinex","BTCUSD",1736283012495,0.01464602,96600.0,96599.0,0.12854809]
["bitfinex","BTCUSD",1736283012726,0.01464602,96600.0,96599.0,0.12254809]
["bitfinex","BTCUSD",1736283012926,0.01664602,96600.0,96599.0,0.12254809]
["bitfinex","BTCUSD",1736283013468,0.01564602,96600.0,96599.0,0.12254809]
["bitfinex","BTCUSD",1736283013727,0.01664602,96600.0,96599.0,0.12254809]
["bitfinex","BTCUSD",1736283013949,0.01564602,96600.0,96599.0,0.42308315]
["bitfinex","BTCUSD",1736283014171,0.01564602,96600.0,96599.0,0.4323827]
["bitfinex","BTCUSD",1736283014381,0.01464602,96600.0,96599.0,0.4323827]
["bitfinex","BTCUSD",1736283014592,0.01564602,96600.0,96599.0,0.4323827]
["bitfinex","BTCUSD",1736283015465,8.52e-05,96632.0,96608.0,0.357022]
["bitfinex","BTCUSD",1736283015670,8.52e-05,96632.0,96608.0,0.49757009]
["bitfinex","BTCUSD",1736283015671,0.00018031,96609.0,96608.0,0.49757009]
["bitfinex","BTCUSD",1736283016521,8.52e-05,96632.0,96613.0,0.37552468]
["bitfinex","BTCUSD",1736283016732,8.52e-05,96632.0,96631.0,0.01851368]
["bitfinex","BTCUSD",1736283016959,0.00018032,96632.0,96631.0,0.57692009]
["bitfinex","BTCUSD",1736283017181,0.00018032,96632.0,96631.0,0.62402009]
["bitfinex","BTCUSD",1736283017598,0.00018032,96632.0,96631.0,2.22402009]
["bitfinex","BTCUSD",1736283018031,0.00018032,96632.0,96631.0,2.37056884]
["bitfinex","BTCUSD",1736283018241,0.05,96647.0,96646.0,0.39845368]
["bitfinex","BTCUSD",1736283018455,0.05,96647.0,96646.0,0.49748809]
["bitfinex","BTCUSD",1736283019673,0.05,96647.0,96646.0,0.50448809]
["bitfinex","BTCUSD",1736283019917,0.05,96647.0,96646.0,0.49748809]
["bitfinex","BTCUSD",1736283020093,0.05,96647.0,96646.0,0.29054809]
["bitfinex","BTCUSD",1736283020329,0.05,96647.0,96646.0,0.29754809]
["bitfinex","BTCUSD",1736283020661,0.05,96647.0,96646.0,0.29054809]
["bitfinex","BTCUSD",1736283020860,0.05,96647.0,96646.0,0.30103366]
["bitfinex","BTCUSD",1736283021071,0.05,96647.0,96646.0,0.30303366]
["bitfinex","BTCUSD",1736283021481,0.05,96647.0,96646.0,0.30103366]
["bitfinex","BTCUSD",1736283021893,0.05,96647.0,96646.0,0.30203366]
["bitfinex","BTCUSD",1736283022100,0.05,96647.0,96646.0,0.30703366]
["bitfinex","BTCUSD",1736283023443,0.0500853,96647.0,96646.0,0.30703366]
["bitfinex","BTCUSD",1736283023859,0.0500853,96647.0,96646.0,0.29654809]
["bitfinex","BTCUSD",1736283024059,0.0500853,96647.0,96646.0,0.10503441]
["bitfinex","BTCUSD",1736283024488,0.0500853,96647.0,96646.0,0.006]
["bitfinex","BTCUSD",1736283024695,0.0500853,96647.0,96646.0,0.005]
["bitfinex","BTCUSD",1736283025125,0.0500853,96647.0,96646.0,0.006]
["bitfinex","BTCUSD",1736283025345,0.1320853,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1736283025551,0.206981,96628.0,96624.0,0.01851368]
["bitfinex","BTCUSD",1736283025750,0.206981,96628.0,96625.0,0.09903441]
["bitfinex","BTCUSD",1736283025983,0.206957,96639.0,96625.0,0.09903441]
["bitfinex","BTCUSD",1736283025984,0.206957,96639.0,96629.0,0.01851368]
["bitfinex","BTCUSD",1736283026220,0.206969,96633.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736283026644,0.413938,96633.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736283027306,0.206993,96622.0,96621.0,0.01851368]
["bitfinex","BTCUSD",1736283027516,0.206985,96626.0,96621.0,0.01851368]
["bitfinex","BTCUSD",1736283027517,0.206985,96625.0,96621.0,0.09912953]
["bitfinex","BTCUSD",1736283027743,0.206985,96625.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736283027744,0.41397,96625.0,96622.0,0.09903441]
["bitfinex","BTCUSD",1736283028375,0.206971,96632.0,96624.0,0.01851368]
["bitfinex","BTCUSD",1736283028605,0.413942,96632.0,96626.0,0.01851368]
["bitfinex","BTCUSD",1736283028816,0.413942,96632.0,96625.0,0.09903441]
["bitfinex","BTCUSD",1736283028817,0.206954,96640.0,96635.0,0.01851368]
["bitfinex","BTCUSD",1736283029032,0.0500853,96647.0,96644.0,0.01851368]
["bitfinex","BTCUSD",1736283029224,0.0500853,96647.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736283029472,0.20694,96646.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736283029896,0.19694,96646.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736283030383,0.206957,96638.0,96637.0,0.01851368]
["bitfinex","BTCUSD",1736283030605,0.206957,96638.0,96629.0,0.01851368]
["bitfinex","BTCUSD",1736283030813,0.206972,96631.0,96630.0,0.09903441]
["bitfinex","BTCUSD",1736283031022,0.001,96632.0,96631.0,0.01851368]
["bitfinex","BTCUSD",1736283031238,0.001,96632.0,96631.0,0.29158284]
["bitfinex","BTCUSD",1736283031445,0.0500853,96647.0,96646.0,0.01851368]
["bitfinex","BTCUSD",1736283031687,0.0500853,96647.0,96646.0,0.29054809]
["bitfinex","BTCUSD",1736283031909,0.0566624,96647.0,96646.0,0.29054809]
["bitfinex","BTCUSD",1736283032131,0.0500853,96647.0,96646.0,0.29054809]
["bitfinex","BTCUSD",1736283033187,0.0500853,96647.0,96646.0,0.30072763]
["bitfinex","BTCUSD",1736283034557,0.0793,96693.0,96656.0,0.206917]
["bitfinex","BTCUSD",1736283034798,0.206879,96675.0,96658.0,0.023]
["bitfinex","BTCUSD",1736283035025,0.277172,96688.0,96668.0,0.01851368]
["bitfinex","BTCUSD",1736283035252,0.00796207,96674.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736283035488,0.206872,96678.0,96669.0,0.09903441]
["bitfinex","BTCUSD",1736283035719,0.206872,96678.0,96669.0,0.04903441]
["bitfinex","BTCUSD",1736283035934,0.00797578,96677.0,96669.0,0.04903441]
["bitfinex","BTCUSD",1736283036167,0.00797578,96677.0,96670.0,0.023]
["bitfinex","BTCUSD",1736283036442,0.00797578,96677.0,96676.0,0.04151368]
["bitfinex","BTCUSD",1736283036643,0.00797578,96677.0,96676.0,0.14054809]
["bitfinex","BTCUSD",1736283036890,0.00051058,96678.0,96677.0,0.04151368]
["bitfinex","BTCUSD",1736283037099,0.00051058,96678.0,96677.0,0.14054809]
["bitfinex","BTCUSD",1736283037312,0.00051058,96678.0,96677.0,0.29054809]
["bitfinex","BTCUSD",1736283038986,0.00051058,96678.0,96677.0,0.29254809]
["bitfinex","BTCUSD",1736283040304,0.00041887,96678.0,96677.0,0.30282337]
["bitfinex","BTCUSD",1736283043544,0.00041887,96678.0,96677.0,0.29254809]
["bitfinex","BTCUSD",1736283043791,0.00041887,96678.0,96677.0,0.12403441]
["bitfinex","BTCUSD",1736283043949,0.00041887,96678.0,96677.0,0.11954809]
["bitfinex","BTCUSD",1736283044987,0.0072221,96678.0,96677.0,0.10103441]
["bitfinex","BTCUSD",1736283045197,0.0072221,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1736283045637,0.00561173,96678.0,96677.0,0.002]
["bitfinex","BTCUSD",1736283046347,0.0789,96690.0,96677.0,0.11954809]
["bitfinex","BTCUSD",1736283046541,0.00015305,96690.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283046883,0.206848,96689.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283047567,0.206862,96683.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283047883,0.206872,96678.0,96669.0,0.01851368]
["bitfinex","BTCUSD",1736283048088,0.206882,96674.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283048930,0.206872,96678.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283049885,0.206861,96683.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283050098,0.206863,96682.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283050327,0.206876,96677.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283051163,0.206853,96687.0,96677.0,0.01851368]
["bitfinex","BTCUSD",1736283051391,0.206862,96683.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283051602,0.206876,96676.0,96670.0,0.01851368]
["bitfinex","BTCUSD",1736283051808,0.00015305,96690.0,96677.0,0.01851368]
["bitfinex","BTCUSD",1736283052009,0.00015305,96690.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283052458,0.206853,96687.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283052670,0.206853,96687.0,96678.0,0.10003441]
["bitfinex","BTCUSD",1736283052867,0.206863,96683.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283053287,0.206863,96683.0,96678.0,0.10003441]
["bitfinex","BTCUSD",1736283054355,0.413726,96683.0,96678.0,0.001]
["bitfinex","BTCUSD",1736283054593,0.206863,96683.0,96670.0,0.01851368]
["bitfinex","BTCUSD",1736283054793,0.206863,96683.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736283054997,0.206863,96683.0,96678.0,0.001]
["bitfinex","BTCUSD",1736283055204,0.206862,96683.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736283055409,0.206863,96682.0,96671.0,0.09903441]
["bitfinex","BTCUSD",1736283055639,0.206862,96683.0,96673.0,0.01851368]
["bitfinex","BTCUSD",1736283055847,0.413724,96683.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736283056457,0.00015305,96690.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736283056458,0.00015305,96690.0,96677.0,0.01851368]
["bitfinex","BTCUSD",1736283056655,0.00015305,96690.0,96681.0,0.01851368]
["bitfinex","BTCUSD",1736283056864,0.206848,96689.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736283057095,0.00015305,96690.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736283057704,0.00015305,96690.0,96689.0,0.04151368]
["bitfinex","BTCUSD",1736283057913,0.00015305,96690.0,96689.0,0.14054809]
["bitfinex","BTCUSD",1736283058727,0.00015305,96690.0,96683.0,0.01851368]
["bitfinex","BTCUSD",1736283058943,0.00015305,96690.0,96684.0,0.09903441]
["bitfinex","BTCUSD",1736283059099,0.00023825,96690.0,96684.0,0.24903441]
["bitfinex","BTCUSD",1736283059304,0.00023825,96690.0,96689.0,0.01851368]
["bitfinex","BTCUSD",1736283059590,0.00023825,96690.0,96689.0,0.11754809]
["bitfinex","BTCUSD",1736283060322,0.00023825,96690.0,96654.0,0.1474]
["bitfinex","BTCUSD",1736283060534,0.206868,96680.0,96650.0,0.09186986]
["bitfinex","BTCUSD",1736283060744,0.413736,96680.0,96662.0,0.01851368]
["bitfinex","BTCUSD",1736283061204,0.06948,96681.0,96677.0,0.09920481]
["bitfinex","BTCUSD",1736283061411,0.06948,96681.0,96678.0,0.09903441]
["bitfinex","BTCUSD",1736283061831,0.06948,96681.0,96677.0,0.0001704]
["bitfinex","BTCUSD",1736283061832,0.206868,96680.0,96677.0,0.0001704]
["bitfinex","BTCUSD",1736283062245,0.413736,96680.0,96677.0,0.0001704]
["bitfinex","BTCUSD",1736283063076,0.59425673,96680.0,96677.0,0.0001704]
["bitfinex","BTCUSD",1736283063283,0.06948,96681.0,96643.0,0.01851368]
["bitfinex","BTCUSD",1736283063284,0.12331563,96670.0,96643.0,0.01851368]
["bitfinex","BTCUSD",1736283063499,0.12331563,96670.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283063696,0.0474,96670.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283063917,0.206922,96655.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283064556,0.206914,96659.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283064770,0.206921,96655.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283064979,0.206903,96664.0,96653.0,0.04851368]
["bitfinex","BTCUSD",1736283065208,6.337e-05,96655.0,96654.0,0.09903441]
["bitfinex","BTCUSD",1736283065429,6.337e-05,96655.0,96654.0,0.29054809]
["bitfinex","BTCUSD",1736283065853,6.337e-05,96655.0,96653.0,0.03]
["bitfinex","BTCUSD",1736283066076,6.337e-05,96655.0,96654.0,0.09903441]
["bitfinex","BTCUSD",1736283066290,0.20698437,96655.0,96654.0,0.09903441]
["bitfinex","BTCUSD",1736283066981,0.20694,96646.0,96637.0,0.16868408]
["bitfinex","BTCUSD",1736283067253,6.337e-05,96655.0,96645.0,0.01851368]
["bitfinex","BTCUSD",1736283067457,6.337e-05,96655.0,96639.0,0.15]
["bitfinex","BTCUSD",1736283067668,0.206923,96654.0,96640.0,0.09903441]
["bitfinex","BTCUSD",1736283067875,0.20695,96642.0,96640.0,0.09903441]
["bitfinex","BTCUSD",1736283068306,6.337e-05,96655.0,96640.0,0.09903441]
["bitfinex","BTCUSD",1736283068529,0.206927,96652.0,96643.0,0.01851368]
["bitfinex","BTCUSD",1736283068739,6.337e-05,96655.0,96654.0,0.04151368]
["bitfinex","BTCUSD",1736283068953,6.337e-05,96655.0,96654.0,0.14158257]
["bitfinex","BTCUSD",1736283069161,6.337e-05,96655.0,96654.0,0.29054809]
["bitfinex","BTCUSD",1736283069377,6.337e-05,96655.0,96654.0,0.27203441]
["bitfinex","BTCUSD",1736283069601,6.337e-05,96655.0,96647.0,0.01851368]
["bitfinex","BTCUSD",1736283069818,6.337e-05,96655.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736283070028,0.20693,96651.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736283070235,0.41386,96651.0,96648.0,0.09903441]
["bitfinex","BTCUSD",1736283071318,6.337e-05,96655.0,96651.0,0.04151368]
["bitfinex","BTCUSD",1736283071538,6.337e-05,96655.0,96653.0,0.01851368]
["bitfinex","BTCUSD",1736283071739,0.206923,96654.0,96653.0,0.01851368]
["bitfinex","BTCUSD",1736283071959,0.206923,96654.0,96653.0,0.11754809]
["bitfinex","BTCUSD",1736283072190,6.337e-05,96655.0,96653.0,0.11754809]
["bitfinex","BTCUSD",1736283072437,6.337e-05,96655.0,96654.0,0.09903441]
["bitfinex","BTCUSD",1736283072894,0.206936,96649.0,96644.0,0.0001704]
["bitfinex","BTCUSD",1736283073119,0.413872,96649.0,96644.0,0.0001704]
["bitfinex","BTCUSD",1736283074230,0.414872,96649.0,96644.0,0.0001704]
["bitfinex","BTCUSD",1736283074649,0.413872,96649.0,96644.0,0.0001704]
["bitfinex","BTCUSD",1736283075097,0.413876,96647.0,96644.0,0.0001704]
["bitfinex","BTCUSD",1736283075314,0.413876,96647.0,96603.0,0.06631368]
["bitfinex","BTCUSD",1736283075315,0.08148632,96638.0,96603.0,0.06631368]
["bitfinex","BTCUSD",1736283075531,0.206957,96638.0,96609.0,0.01851368]
["bitfinex","BTCUSD",1736283075739,0.206957,96638.0,96623.0,0.01851368]
["bitfinex","BTCUSD",1736283075964,0.206957,96638.0,96618.0,0.01851368]
["bitfinex","BTCUSD",1736283076196,0.206957,96638.0,96617.0,0.15]
["bitfinex","BTCUSD",1736283076415,0.206957,96638.0,96620.0,0.01851368]
["bitfinex","BTCUSD",1736283076638,0.206957,96638.0,96623.0,0.01851368]
["bitfinex","BTCUSD",1736283077497,0.208957,96638.0,96623.0,0.01851368]
["bitfinex","BTCUSD",1736283077708,0.208957,96638.0,96617.0,0.01851368]
["bitfinex","BTCUSD",1736283077917,0.211957,96638.0,96637.0,0.0011704]
["bitfinex","BTCUSD",1736283078151,0.211957,96638.0,96637.0,0.0001704]
["bitfinex","BTCUSD",1736283078582,0.214957,96638.0,96637.0,0.0001704]
["bitfinex","BTCUSD",1736283078787,0.39547773,96638.0,96637.0,0.0001704]
["bitfinex","BTCUSD",1736283079211,0.49547773,96638.0,96637.0,0.0001704]
["bitfinex","BTCUSD",1736283079438,0.214957,96638.0,96637.0,0.0001704]
["bitfinex","BTCUSD",1736283079827,0.283797,96638.0,96637.0,0.0001704]
["bitfinex","BTCUSD",1736283080522,0.56431773,96638.0,96637.0,4e-07]
["bitfinex","BTCUSD",1736283080731,0.79451773,96638.0,96637.0,4e-07]
["bitfinex","BTCUSD",1736283081182,0.74513298,96638.0,96637.0,4e-07]
["bitfinex","BTCUSD",1736283081436,0.8186193,96638.0,96637.0,4e-07]
["bitfinex","BTCUSD",1736283081650,0.8186193,96638.0,96637.0,0.0010004]
["bitfinex","BTCUSD",1736283081651,0.63919141,96638.0,96637.0,0.0010004]
["bitfinex","BTCUSD",1736283081862,0.209957,96638.0,96637.0,4e-07]
["bitfinex","BTCUSD",1736283082073,0.278797,96638.0,96637.0,4e-07]
["bitfinex","BTCUSD",1736283082288,0.278797,96638.0,96637.0,0.0010004]
["bitfinex","BTCUSD",1736283082289,0.62282642,96638.0,96637.0,0.0010004]
["bitfinex","BTCUSD",1736283082754,0.70831274,96638.0,96637.0,0.0019604]
["bitfinex","BTCUSD",1736283082967,0.90734715,96638.0,96637.0,0.0019604]
["bitfinex","BTCUSD",1736283083171,0.90334715,96638.0,96637.0,0.0009604]
["bitfinex","BTCUSD",1736283083374,0.56231773,96638.0,96637.0,0.0009604]
["bitfinex","BTCUSD",1736283083582,0.56631773,96638.0,96637.0,0.0009604]
["bitfinex","BTCUSD",1736283083790,0.35636073,96638.0,96605.0,0.01851368]
["bitfinex","BTCUSD",1736283083996,0.207015,96612.0,96606.0,0.09903441]
["bitfinex","BTCUSD",1736283084417,0.207023,96608.0,96606.0,0.09903441]
["bitfinex","BTCUSD",1736283084634,0.207023,96608.0,96606.0,0.09920481]
["bitfinex","BTCUSD",1736283085272,0.207023,96608.0,96606.0,0.00068098]
["bitfinex","BTCUSD",1736283085471,0.207023,96608.0,96606.0,0.00268098]
["bitfinex","BTCUSD",1736283085694,0.207023,96608.0,96606.0,0.00068098]
["bitfinex","BTCUSD",1736283086957,0.208023,96608.0,96606.0,0.00068098]
["bitfinex","BTCUSD",1736283087160,0.207024,96607.0,96606.0,0.00168098]
["bitfinex","BTCUSD",1736283087364,0.207024,96607.0,96606.0,0.00068098]
["bitfinex","BTCUSD",1736283087575,0.207004,96617.0,96609.0,0.01851368]
["bitfinex","BTCUSD",1736283087814,0.13853076,96637.0,96612.0,0.01851368]
["bitfinex","BTCUSD",1736283087815,0.206998,96619.0,96612.0,0.01851368]
["bitfinex","BTCUSD",1736283088026,0.13853076,96637.0,96625.0,0.01851368]
["bitfinex","BTCUSD",1736283088237,0.13853076,96637.0,96617.0,0.049]
["bitfinex","BTCUSD",1736283088238,0.13853076,96637.0,96633.0,0.04151368]
["bitfinex","BTCUSD",1736283088448,0.13853076,96637.0,96633.0,0.14054809]
["bitfinex","BTCUSD",1736283089790,0.206949,96643.0,96634.0,0.023]
["bitfinex","BTCUSD",1736283090035,0.206949,96643.0,96636.0,0.023]
["bitfinex","BTCUSD",1736283090295,0.206949,96643.0,96638.0,0.01851368]
["bitfinex","BTCUSD",1736283090470,8.52e-05,96644.0,96633.0,0.002]
["bitfinex","BTCUSD",1736283090720,0.206968,96633.0,96627.0,0.01851368]
["bitfinex","BTCUSD",1736283090932,0.206968,96633.0,96628.0,0.24903441]
["bitfinex","BTCUSD",1736283091326,0.206968,96633.0,96628.0,0.24954499]
["bitfinex","BTCUSD",1736283091785,0.206947,96643.0,96633.0,0.01851368]
["bitfinex","BTCUSD",1736283091992,8.52e-05,96644.0,96642.0,0.01851368]
["bitfinex","BTCUSD",1736283092204,8.52e-05,96644.0,96635.0,0.15]
["bitfinex","BTCUSD",1736283092205,8.52e-05,96644.0,96643.0,0.20064809]
["bitfinex","BTCUSD",1736283092423,0.20697,96632.0,96631.0,0.10161368]
["bitfinex","BTCUSD",1736283092640,0.206973,96631.0,96627.0,0.005]
["bitfinex","BTCUSD",1736283092812,0.206973,96631.0,96627.0,0.006]
["bitfinex","BTCUSD",1736283093224,0.206973,96631.0,96627.0,0.005]
["bitfinex","BTCUSD",1736283093430,0.20697,96632.0,96629.0,0.09903441]
["bitfinex","BTCUSD",1736283094668,0.20697,96632.0,96629.0,0.10103441]
["bitfinex","BTCUSD",1736283094892,0.413941,96632.0,96628.0,0.00051058]
["bitfinex","BTCUSD",1736283095453,0.413941,96632.0,96629.0,0.002]
["bitfinex","BTCUSD",1736283095808,0.413941,96632.0,96628.0,0.00051058]
["bitfinex","BTCUSD",1736283096998,0.413941,96632.0,96628.0,0.00068098]
["bitfinex","BTCUSD",1736283097219,0.413941,96632.0,96629.0,0.001]
["bitfinex","BTCUSD",1736283098062,0.413941,96632.0,96628.0,0.00268098]
["bitfinex","BTCUSD",1736283098063,8.52e-05,96637.0,96636.0,0.04151368]
["bitfinex","BTCUSD",1736283098269,8.52e-05,96637.0,96636.0,0.59854474]
["bitfinex","BTCUSD",1736283098478,8.52e-05,96637.0,96636.0,0.57421009]
["bitfinex","BTCUSD",1736283100143,8.52e-05,96637.0,96636.0,0.57921009]
["bitfinex","BTCUSD",1736283100583,8.52e-05,96637.0,96636.0,0.58821009]
["bitfinex","BTCUSD",1736283100788,8.52e-05,96637.0,96636.0,0.57421009]
["bitfinex","BTCUSD",1736283101012,8.52e-05,96637.0,96636.0,0.57821009]
["bitfinex","BTCUSD",1736283101188,8.52e-05,96637.0,96636.0,0.58721009]
["bitfinex","BTCUSD",1736283101381,0.206857,96686.0,96643.0,0.37546068]
["bitfinex","BTCUSD",1736283101579,0.20687,96679.0,96643.0,0.77849509]
["bitfinex","BTCUSD",1736283101780,0.0009148,96647.0,96646.0,0.36851368]
["bitfinex","BTCUSD",1736283101981,0.09234284,96692.0,96687.0,0.01851368]
["bitfinex","BTCUSD",1736283102205,0.09234284,96692.0,96687.0,0.11754809]
["bitfinex","BTCUSD",1736283102426,0.09234284,96692.0,96687.0,0.29054809]
["bitfinex","BTCUSD",1736283102882,0.000103,96694.0,96687.0,0.29054809]
["bitfinex","BTCUSD",1736283103123,0.000103,96694.0,96687.0,0.30113384]
["bitfinex","BTCUSD",1736283103336,0.00023825,96688.0,96687.0,0.30113384]
["bitfinex","BTCUSD",1736283103533,0.00023825,96688.0,96687.0,0.30313384]
["bitfinex","BTCUSD",1736283104125,0.00023825,96688.0,96687.0,0.30113384]
["bitfinex","BTCUSD",1736283104341,0.00023825,96688.0,96687.0,0.31313384]
["bitfinex","BTCUSD",1736283104542,0.00023825,96688.0,96687.0,0.30413384]
["bitfinex","BTCUSD",1736283104960,0.00023825,96688.0,96687.0,0.31313384]
["bitfinex","BTCUSD",1736283105613,0.00023825,96688.0,96687.0,0.31013384]
["bitfinex","BTCUSD",1736283105809,0.00023825,96688.0,96687.0,0.31313384]
["bitfinex","BTCUSD",1736283107238,0.00123825,96688.0,96687.0,0.31313384]
["bitfinex","BTCUSD",1736283108642,0.00123825,96688.0,96687.0,0.29013384]
["bitfinex","BTCUSD",1736283109070,0.00123825,96688.0,96687.0,0.31313384]
["bitfinex","BTCUSD",1736283109308,0.00123825,96688.0,96687.0,0.63863384]
["bitfinex","BTCUSD",1736283109827,0.000103,96694.0,96689.0,0.36851368]
["bitfinex","BTCUSD",1736283110031,0.000103,96694.0,96689.0,2.06824809]
["bitfinex","BTCUSD",1736283110335,0.206748,96737.0,96732.0,0.01851368]
["bitfinex","BTCUSD",1736283110539,0.206748,96737.0,96733.0,0.09903441]
["bitfinex","BTCUSD",1736283111298,0.00015302,96742.0,96741.0,0.01851368]
["bitfinex","BTCUSD",1736283111670,0.00015302,96742.0,96741.0,0.11754809]
["bitfinex","BTCUSD",1736283112726,0.00015302,96742.0,96741.0,0.14054809]
["bitfinex","BTCUSD",1736283112972,0.00015302,96742.0,96741.0,0.29054809]
["bitfinex","BTCUSD",1736283113386,0.00015302,96742.0,96741.0,0.29154809]
["bitfinex","BTCUSD",1736283114013,0.00015302,96742.0,96741.0,0.29054809]
["bitfinex","BTCUSD",1736283114228,0.00015302,96742.0,96741.0,0.29954809]
["bitfinex","BTCUSD",1736283114436,0.00015302,96742.0,96741.0,0.37024809]
["bitfinex","BTCUSD",1736283114852,0.00015302,96742.0,96741.0,0.52374809]
["bitfinex","BTCUSD",1736283115664,6.134e-05,96742.0,96741.0,0.62174809]
["bitfinex","BTCUSD",1736283115836,6.134e-05,96742.0,96741.0,0.68962809]
["bitfinex","BTCUSD",1736283116069,6.134e-05,96742.0,96741.0,0.69162809]
["bitfinex","BTCUSD",1736283116478,6.134e-05,96742.0,96741.0,0.68262809]
["bitfinex","BTCUSD",1736283116678,6.134e-05,96742.0,96741.0,0.69162809]
["bitfinex","BTCUSD",1736283116877,6.134e-05,96742.0,96741.0,0.69762809]
["bitfinex","BTCUSD",1736283117081,6.134e-05,96742.0,96741.0,0.58862809]
["bitfinex","BTCUSD",1736283117289,6.134e-05,96742.0,96741.0,0.26403441]
["bitfinex","BTCUSD",1736283117495,0.20679634,96742.0,96741.0,0.11403441]
["bitfinex","BTCUSD",1736283117704,0.20679634,96742.0,96741.0,0.015]
["bitfinex","BTCUSD",1736283118139,0.20679634,96742.0,96707.0,0.0757]
["bitfinex","BTCUSD",1736283118140,0.1232,96741.0,96702.0,0.01851368]
["bitfinex","BTCUSD",1736283118355,0.18516431,96730.0,96703.0,0.09903441]
["bitfinex","BTCUSD",1736283118563,0.06788,96729.0,96710.0,0.01851368]
["bitfinex","BTCUSD",1736283118765,0.206796,96714.0,96711.0,0.09903441]
["bitfinex","BTCUSD",1736283119172,0.413592,96714.0,96711.0,0.09903441]
["bitfinex","BTCUSD",1736283119386,0.413592,96714.0,96696.0,0.206832]
["bitfinex","BTCUSD",1736283119387,0.206814,96705.0,96698.0,0.01851368]
["bitfinex","BTCUSD",1736283119590,0.206817,96704.0,96700.0,0.01851368]
["bitfinex","BTCUSD",1736283119799,0.206801,96711.0,96701.0,0.11754809]
["bitfinex","BTCUSD",1736283120001,0.206801,96711.0,96703.0,0.01851368]
["bitfinex","BTCUSD",1736283120204,0.206801,96711.0,96704.0,0.11754809]
["bitfinex","BTCUSD",1736283120414,0.206803,96710.0,96704.0,0.11754809]
["bitfinex","BTCUSD",1736283120615,0.206803,96710.0,96704.0,0.11763976]
["bitfinex","BTCUSD",1736283120824,0.206793,96715.0,96704.0,0.11763976]
["bitfinex","BTCUSD",1736283121044,0.413587,96715.0,96704.0,0.11763976]
["bitfinex","BTCUSD",1736283121248,0.18516431,96720.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283121450,0.206814,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283123191,0.209814,96705.0,96704.0,0.00109167]
["bitfinex","BTCUSD",1736283123425,0.209814,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283123829,0.210814,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283126802,0.39133473,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283127225,0.210814,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283127428,0.278814,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283127843,0.210814,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283128316,0.004,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283129073,0.001,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283129318,0.004,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283129562,0.008,96705.0,96704.0,0.00109167]
["bitfinex","BTCUSD",1736283129788,0.004,96705.0,96704.0,0.00109167]
["bitfinex","BTCUSD",1736283130037,0.002,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283130263,0.18452073,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283130489,0.33302073,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283130720,0.33102073,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283130927,0.1585,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283131157,0.0905,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283131366,0.076,96705.0,96704.0,9.167e-05]
["bitfinex","BTCUSD",1736283131568,0.077,96705.0,96704.0,0.00026207]
["bitfinex","BTCUSD",1736283131772,0.009,96705.0,96704.0,0.00026207]
["bitfinex","BTCUSD",1736283131974,0.25752073,96705.0,96704.0,0.00026207]
["bitfinex","BTCUSD",1736283132151,0.25452073,96705.0,96704.0,0.00026207]
["bitfinex","BTCUSD",1736283132562,0.26252073,96705.0,96704.0,0.00126207]
["bitfinex","BTCUSD",1736283132760,0.25752073,96705.0,96704.0,0.00126207]
["bitfinex","BTCUSD",1736283132915,0.24952073,96705.0,96704.0,0.00026207]
["bitfinex","BTCUSD",1736283133132,0.075,96705.0,96704.0,0.00126207]
["bitfinex","BTCUSD",1736283133339,0.082,96705.0,96704.0,0.00226207]
["bitfinex","BTCUSD",1736283133736,0.075,96705.0,96704.0,0.00126207]
["bitfinex","BTCUSD",1736283133946,0.069,96705.0,96704.0,0.00026207]
["bitfinex","BTCUSD",1736283134151,0.26352073,96705.0,96704.0,0.00226207]
["bitfinex","BTCUSD",1736283134356,0.49422073,96705.0,96704.0,0.00226207]
["bitfinex","BTCUSD",1736283136174,0.64422073,96705.0,96704.0,7e-08]
["bitfinex","BTCUSD",1736283136367,0.18168625,96692.0,96653.0,0.01831375]
["bitfinex","BTCUSD",1736283136638,0.08653097,96689.0,96654.0,0.09903441]
["bitfinex","BTCUSD",1736283136840,0.18516431,96670.0,96651.0,0.00051058]
["bitfinex","BTCUSD",1736283137049,0.413847,96654.0,96651.0,0.00051058]
["bitfinex","BTCUSD",1736283138083,0.405847,96654.0,96651.0,0.00051058]
["bitfinex","BTCUSD",1736283139049,0.406847,96654.0,96651.0,0.00051058]
["bitfinex","BTCUSD",1736283139579,0.206927,96652.0,96651.0,0.00051058]
["bitfinex","BTCUSD",1736283140149,0.206927,96652.0,96651.0,0.00151058]
["bitfinex","BTCUSD",1736283140351,0.206927,96652.0,96651.0,0.00251058]
["bitfinex","BTCUSD",1736283140689,0.206927,96652.0,96651.0,0.00051058]
["bitfinex","BTCUSD",1736283140895,0.215927,96652.0,96651.0,0.00151058]
["bitfinex","BTCUSD",1736283141127,0.215927,96652.0,96651.0,0.15151058]
["bitfinex","BTCUSD",1736283142160,0.283927,96652.0,96651.0,0.15151058]
["bitfinex","BTCUSD",1736283142793,0.281927,96652.0,96651.0,0.15151058]
["bitfinex","BTCUSD",1736283143002,0.286927,96652.0,96651.0,0.15151058]
["bitfinex","BTCUSD",1736283144477,0.287927,96652.0,96651.0,0.15151058]
["bitfinex","BTCUSD",1736283144674,0.287927,96652.0,96651.0,0.15168098]
["bitfinex","BTCUSD",1736283145086,0.08304,96652.0,96651.0,0.15168098]
["bitfinex","BTCUSD",1736283145284,0.08304,96652.0,96651.0,0.15128098]
["bitfinex","BTCUSD",1736283145285,0.015,96652.0,96651.0,0.15128098]
["bitfinex","BTCUSD",1736283145907,0.015,96652.0,96651.0,0.25031539]
["bitfinex","BTCUSD",1736283146457,0.015,96652.0,96651.0,0.53678442]
["bitfinex","BTCUSD",1736283146870,0.01,96652.0,96651.0,0.53678442]
["bitfinex","BTCUSD",1736283147141,0.01,96652.0,96651.0,0.25031539]
["bitfinex","BTCUSD",1736283147350,0.002,96652.0,96651.0,0.15028098]
["bitfinex","BTCUSD",1736283149394,0.001,96652.0,96651.0,0.15028098]
["bitfinex","BTCUSD",1736283149630,0.001,96652.0,96651.0,0.36278442]
["bitfinex","BTCUSD",1736283149838,0.003,96652.0,96651.0,0.36278442]
["bitfinex","BTCUSD",1736283150064,0.005,96652.0,96651.0,0.38578442]
["bitfinex","BTCUSD",1736283150271,0.005,96652.0,96651.0,0.26278442]
["bitfinex","BTCUSD",1736283150475,0.013,96652.0,96651.0,0.15128098]
["bitfinex","BTCUSD",1736283150684,0.001,96652.0,96651.0,0.15028098]
["bitfinex","BTCUSD",1736283151107,0.001,96652.0,96651.0,0.15328098]
["bitfinex","BTCUSD",1736283151763,0.0021,96652.0,96651.0,0.15328098]
["bitfinex","BTCUSD",1736283152600,0.0041,96652.0,96651.0,0.15028098]
["bitfinex","BTCUSD",1736283152803,0.07214,96652.0,96651.0,0.15328098]
["bitfinex","BTCUSD",1736283153220,0.07014,96652.0,96651.0,0.15028098]
["bitfinex","BTCUSD",1736283153423,0.08114,96652.0,96651.0,0.15128098]
["bitfinex","BTCUSD",1736283153856,0.07414,96652.0,96651.0,0.15028098]
["bitfinex","BTCUSD",1736283154041,0.07914,96652.0,96651.0,0.15128098]
["bitfinex","BTCUSD",1736283154274,0.08514,96652.0,96651.0,0.10228098]
["bitfinex","BTCUSD",1736283155850,0.0171,96652.0,96651.0,0.10228098]
["bitfinex","BTCUSD",1736283156043,0.42070538,96652.0,96651.0,0.10228098]
["bitfinex","BTCUSD",1736283156950,0.50745987,96652.0,96651.0,0.01950798]
["bitfinex","BTCUSD",1736283157158,0.50145987,96652.0,96651.0,0.01850798]
["bitfinex","BTCUSD",1736283157361,0.50149987,96652.0,96651.0,0.01867838]
["bitfinex","BTCUSD",1736283157583,0.50158507,96652.0,96651.0,0.01967838]
["bitfinex","BTCUSD",1736283157791,0.51058507,96652.0,96651.0,0.02067838]
["bitfinex","BTCUSD",1736283157996,0.51058507,96652.0,96651.0,3.8e-07]
["bitfinex","BTCUSD",1736283158370,0.51058507,96652.0,96647.0,0.0001704]
["bitfinex","BTCUSD",1736283158371,0.08653097,96648.0,96647.0,7.8e-07]
["bitfinex","BTCUSD",1736283158617,0.33556538,96648.0,96647.0,0.00015383]
["bitfinex","BTCUSD",1736283159207,0.35856538,96648.0,96647.0,8.3e-07]
["bitfinex","BTCUSD",1736283159634,0.56770797,96629.0,96628.0,0.0001704]
["bitfinex","BTCUSD",1736283159837,0.207039,96600.0,96599.0,0.00461215]
["bitfinex","BTCUSD",1736283160015,0.275119,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283162467,0.279119,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283162667,0.277119,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283163069,0.280119,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283166233,0.212039,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283166643,0.280119,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283167690,0.212039,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283167911,0.280119,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283169272,0.212039,96600.0,96599.0,0.00470727]
["bitfinex","BTCUSD",1736283169479,0.005,96600.0,96599.0,0.39021071]
["bitfinex","BTCUSD",1736283169685,0.005,96600.0,96599.0,0.59725171]
["bitfinex","BTCUSD",1736283169896,0.206953,96640.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736283170106,0.206953,96640.0,96625.0,0.09903441]
["bitfinex","BTCUSD",1736283170315,0.413907,96640.0,96625.0,0.09903441]
["bitfinex","BTCUSD",1736283170520,0.206974,96631.0,96623.0,0.01346903]
["bitfinex","BTCUSD",1736283170725,0.206968,96633.0,96623.0,0.01323261]
["bitfinex","BTCUSD",1736283170905,0.206997,96620.0,96607.0,0.01323261]
["bitfinex","BTCUSD",1736283171108,0.18516431,96620.0,96600.0,0.0463]
["bitfinex","BTCUSD",1736283171309,0.18516431,96620.0,96601.0,0.01323261]
["bitfinex","BTCUSD",1736283171516,0.08676739,96639.0,96609.0,0.01323261]
["bitfinex","BTCUSD",1736283171718,0.207017,96611.0,96601.0,0.19903441]
["bitfinex","BTCUSD",1736283171936,0.06808,96622.0,96601.0,0.21226702]
["bitfinex","BTCUSD",1736283172240,0.06808,96622.0,96602.0,0.207035]
["bitfinex","BTCUSD",1736283172440,0.206997,96620.0,96606.0,0.207025]
["bitfinex","BTCUSD",1736283172881,0.06808,96622.0,96610.0,0.207016]
["bitfinex","BTCUSD",1736283173091,0.206992,96623.0,96610.0,0.207016]
["bitfinex","BTCUSD",1736283173299,0.206992,96623.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736283173300,0.207001,96618.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736283174548,0.207001,96618.0,96608.0,0.207022]
["bitfinex","BTCUSD",1736283174989,0.207001,96618.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736283175614,0.209001,96618.0,96607.0,0.09903441]
["bitfinex","BTCUSD",1736283175822,0.209001,96618.0,96607.0,0.10003441]
["bitfinex","BTCUSD",1736283175823,0.207012,96613.0,96607.0,0.10003441]
["bitfinex","BTCUSD",1736283176463,0.214001,96618.0,96607.0,0.001]
["bitfinex","BTCUSD",1736283176613,0.007,96618.0,96607.0,0.001]
["bitfinex","BTCUSD",1736283176815,0.005,96618.0,96607.0,0.001]
["bitfinex","BTCUSD",1736283177013,0.208013,96613.0,96602.0,0.1]
["bitfinex","BTCUSD",1736283177217,0.209013,96613.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736283178409,0.208013,96613.0,96603.0,0.09903441]
["bitfinex","BTCUSD",1736283178634,0.001,96613.0,96612.0,0.01323261]
["bitfinex","BTCUSD",1736283178835,0.001,96613.0,96612.0,0.21226702]
["bitfinex","BTCUSD",1736283179043,0.001,96613.0,96612.0,0.48556702]
["bitfinex","BTCUSD",1736283179237,0.001,96613.0,96612.0,0.50856702]
["bitfinex","BTCUSD",1736283179695,0.206947,96643.0,96618.0,0.207]
["bitfinex","BTCUSD",1736283179986,0.206947,96643.0,96637.0,0.01323261]
["bitfinex","BTCUSD",1736283180193,0.206958,96638.0,96630.0,0.01323261]
["bitfinex","BTCUSD",1736283180427,0.06812,96653.0,96625.0,0.01323261]
["bitfinex","BTCUSD",1736283180628,0.206973,96631.0,96625.0,0.01323261]
["bitfinex","BTCUSD",1736283181032,0.413946,96631.0,96625.0,0.01323261]
["bitfinex","BTCUSD",1736283181250,0.206964,96635.0,96626.0,0.09903441]
["bitfinex","BTCUSD",1736283181541,0.206975,96631.0,96626.0,0.09903441]
["bitfinex","BTCUSD",1736283182533,0.206958,96638.0,96625.0,0.01323261]
["bitfinex","BTCUSD",1736283182866,0.06808,96640.0,96626.0,0.09903441]
["bitfinex","BTCUSD",1736283183065,0.002,96631.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736283183247,0.001,96631.0,96630.0,0.11226702]
["bitfinex","BTCUSD",1736283183471,0.06808,96640.0,96630.0,0.21226702]
["bitfinex","BTCUSD",1736283183668,0.0011,96638.0,96634.0,0.01323261]
["bitfinex","BTCUSD",1736283183881,0.0041,96638.0,96635.0,0.09903441]
["bitfinex","BTCUSD",1736283184245,0.0041,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1736283184441,0.0041,96638.0,96637.0,0.22019261]
["bitfinex","BTCUSD",1736283184727,0.0041,96638.0,96637.0,0.63922702]
["bitfinex","BTCUSD",1736283184938,0.0010852,96652.0,96651.0,0.57166261]
["bitfinex","BTCUSD",1736283185146,0.0010852,96652.0,96651.0,0.71989702]
["bitfinex","BTCUSD",1736283185356,0.0010852,96652.0,96651.0,0.81989702]
["bitfinex","BTCUSD",1736283185776,0.13824171,96674.0,96669.0,0.49312361]
["bitfinex","BTCUSD",1736283185990,0.00059484,96670.0,96669.0,0.67065802]
["bitfinex","BTCUSD",1736283186413,0.00059484,96670.0,96669.0,0.64765802]
["bitfinex","BTCUSD",1736283187305,0.00059484,96670.0,96669.0,0.65265802]
["bitfinex","BTCUSD",1736283187558,0.00059484,96670.0,96669.0,0.34076702]
["bitfinex","BTCUSD",1736283187774,0.00289484,96670.0,96669.0,0.34076702]
["bitfinex","BTCUSD",1736283187993,0.00289484,96670.0,96669.0,0.34376702]
["bitfinex","BTCUSD",1736283188588,0.00289484,96670.0,96669.0,0.44376702]
["bitfinex","BTCUSD",1736283189024,0.00289484,96670.0,96669.0,0.10403441]
["bitfinex","BTCUSD",1736283189232,0.00289484,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1736283189653,0.00289484,96670.0,96669.0,0.005]
["bitfinex","BTCUSD",1736283189858,0.00289484,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1736283190162,0.00289484,96670.0,96669.0,0.20203441]
["bitfinex","BTCUSD",1736283190382,0.00289484,96670.0,96669.0,0.20303441]
["bitfinex","BTCUSD",1736283190583,0.00289484,96670.0,96669.0,0.20003441]
["bitfinex","BTCUSD",1736283190938,0.00289484,96670.0,96669.0,0.20203441]
["bitfinex","BTCUSD",1736283191341,0.00289484,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1736283191546,0.00289484,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1736283191945,0.07085484,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1736283192368,0.07085484,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1736283192935,0.206891,96669.0,96658.0,0.01323261]
["bitfinex","BTCUSD",1736283193352,0.00289484,96670.0,96666.0,0.1]
["bitfinex","BTCUSD",1736283193557,0.00289484,96670.0,96667.0,0.09903441]
["bitfinex","BTCUSD",1736283193774,0.00389484,96670.0,96669.0,0.01323261]
["bitfinex","BTCUSD",1736283194007,0.00589484,96670.0,96669.0,0.01323261]
["bitfinex","BTCUSD",1736283194211,0.00389484,96670.0,96669.0,0.01323261]
["bitfinex","BTCUSD",1736283195056,0.00289484,96670.0,96669.0,0.23526702]
["bitfinex","BTCUSD",1736283195486,0.00289484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283196227,0.00589484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283196426,0.00389484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283196662,0.00289484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283196863,0.00389484,96670.0,96669.0,0.39126702]
["bitfinex","BTCUSD",1736283197092,0.00489484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283197377,0.00389484,96670.0,96669.0,0.39126702]
["bitfinex","BTCUSD",1736283197564,0.00389484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283197565,0.00489484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283197768,0.00489484,96670.0,96669.0,0.39126702]
["bitfinex","BTCUSD",1736283197769,0.00389484,96670.0,96669.0,0.39126702]
["bitfinex","BTCUSD",1736283198170,0.00489484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283198333,0.00389484,96670.0,96669.0,0.39126702]
["bitfinex","BTCUSD",1736283198694,0.00489484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283199130,0.00389484,96670.0,96669.0,0.39126702]
["bitfinex","BTCUSD",1736283199511,0.00389484,96670.0,96669.0,0.39526702]
["bitfinex","BTCUSD",1736283200135,0.00389484,96670.0,96669.0,0.37226702]
["bitfinex","BTCUSD",1736283200900,0.00289484,96670.0,96669.0,0.36626702]
["bitfinex","BTCUSD",1736283201099,0.00289484,96670.0,96669.0,0.38926702]
["bitfinex","BTCUSD",1736283201301,0.00389484,96670.0,96669.0,0.39826702]
["bitfinex","BTCUSD",1736283201526,0.00289484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283201731,0.00289484,96670.0,96669.0,0.38926702]
["bitfinex","BTCUSD",1736283202334,0.00289484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283202747,0.00289484,96670.0,96669.0,0.26226702]
["bitfinex","BTCUSD",1736283202994,0.00389484,96670.0,96669.0,0.12026702]
["bitfinex","BTCUSD",1736283203211,0.00389484,96670.0,96669.0,0.12426702]
["bitfinex","BTCUSD",1736283203541,0.00389484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283203942,0.00289484,96670.0,96669.0,0.38926702]
["bitfinex","BTCUSD",1736283204179,0.00389484,96670.0,96669.0,0.39726702]
["bitfinex","BTCUSD",1736283204380,0.00389484,96670.0,96669.0,0.38926702]
["bitfinex","BTCUSD",1736283204511,0.00389484,96670.0,96669.0,0.38526702]
["bitfinex","BTCUSD",1736283204714,0.00489484,96670.0,96669.0,0.37226702]
["bitfinex","BTCUSD",1736283204994,0.00489484,96670.0,96669.0,0.12226702]
["bitfinex","BTCUSD",1736283205426,0.00489484,96670.0,96669.0,0.11926702]
["bitfinex","BTCUSD",1736283205644,0.00489484,96670.0,96669.0,0.22326702]
["bitfinex","BTCUSD",1736283206055,0.00289484,96670.0,96669.0,0.46826702]
["bitfinex","BTCUSD",1736283206242,0.00289484,96670.0,96669.0,0.46426702]
["bitfinex","BTCUSD",1736283206469,0.00389484,96670.0,96669.0,0.47226702]
["bitfinex","BTCUSD",1736283206660,8.54e-05,96697.0,96696.0,0.32006561]
["bitfinex","BTCUSD",1736283206886,8.54e-05,96697.0,96696.0,0.67110002]
["bitfinex","BTCUSD",1736283207086,0.00023819,96697.0,96696.0,0.72080002]
["bitfinex","BTCUSD",1736283207628,0.00023819,96697.0,96696.0,0.64810002]
["bitfinex","BTCUSD",1736283208329,0.00023819,96697.0,96696.0,0.46910002]
["bitfinex","BTCUSD",1736283208559,0.00023819,96697.0,96696.0,0.21226702]
["bitfinex","BTCUSD",1736283208933,0.00023819,96697.0,96696.0,0.11226702]
["bitfinex","BTCUSD",1736283209144,0.00023819,96697.0,96696.0,0.09903441]
["bitfinex","BTCUSD",1736283209345,0.00023819,96697.0,96696.0,0.11226702]
["bitfinex","BTCUSD",1736283209566,0.00023819,96697.0,96696.0,0.11526702]
["bitfinex","BTCUSD",1736283209766,0.00023819,96697.0,96696.0,0.003]
["bitfinex","BTCUSD",1736283209969,0.206833,96696.0,96691.0,0.01323261]
["bitfinex","BTCUSD",1736283210179,0.00123819,96697.0,96680.0,0.01323261]
["bitfinex","BTCUSD",1736283210353,0.00123819,96697.0,96696.0,0.001]
["bitfinex","BTCUSD",1736283210584,0.20806919,96697.0,96696.0,0.001]
["bitfinex","BTCUSD",1736283210763,0.20806919,96697.0,96696.0,0.004]
["bitfinex","BTCUSD",1736283210968,0.20706919,96697.0,96696.0,0.001]
["bitfinex","BTCUSD",1736283212224,0.00223819,96697.0,96673.0,0.01323261]
["bitfinex","BTCUSD",1736283212479,0.206871,96679.0,96677.0,0.01323261]
["bitfinex","BTCUSD",1736283212814,0.06796,96696.0,96660.0,0.01323261]
["bitfinex","BTCUSD",1736283212815,0.2069,96665.0,96660.0,0.01323261]
["bitfinex","BTCUSD",1736283213033,0.0775,96689.0,96665.0,0.01323261]
["bitfinex","BTCUSD",1736283213261,0.06796,96688.0,96665.0,0.01323261]
["bitfinex","BTCUSD",1736283214113,0.06811276,96688.0,96665.0,0.01323261]
["bitfinex","BTCUSD",1736283214358,0.00615276,96688.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736283214543,0.206874,96677.0,96666.0,0.19903441]
["bitfinex","BTCUSD",1736283214745,0.206872,96678.0,96665.0,0.01323261]
["bitfinex","BTCUSD",1736283214955,0.06796,96687.0,96665.0,0.01423261]
["bitfinex","BTCUSD",1736283215383,0.06796,96687.0,96665.0,0.01323261]
["bitfinex","BTCUSD",1736283215802,0.06732,96686.0,96666.0,0.19903441]
["bitfinex","BTCUSD",1736283216194,0.206862,96683.0,96666.0,0.19903441]
["bitfinex","BTCUSD",1736283216594,0.206862,96683.0,96672.0,0.1]
["bitfinex","BTCUSD",1736283216796,0.002,96687.0,96679.0,0.01323261]
["bitfinex","BTCUSD",1736283216998,0.002,96687.0,96686.0,0.01323261]
["bitfinex","BTCUSD",1736283217204,0.00015276,96688.0,96686.0,0.01323261]
["bitfinex","BTCUSD",1736283217404,0.00015276,96688.0,96687.0,0.26226702]
["bitfinex","BTCUSD",1736283217606,0.00015276,96688.0,96687.0,0.36226702]
["bitfinex","BTCUSD",1736283218644,0.00015276,96688.0,96687.0,0.01423261]
["bitfinex","BTCUSD",1736283218645,0.00515276,96688.0,96687.0,0.01423261]
["bitfinex","BTCUSD",1736283219316,0.01015276,96688.0,96687.0,0.01423261]
["bitfinex","BTCUSD",1736283219780,0.00515276,96688.0,96687.0,0.01423261]
["bitfinex","BTCUSD",1736283220017,0.00015276,96688.0,96687.0,0.01323261]
["bitfinex","BTCUSD",1736283220244,0.00015276,96688.0,96687.0,0.01623261]
["bitfinex","BTCUSD",1736283220449,0.00015276,96688.0,96687.0,0.11526702]
["bitfinex","BTCUSD",1736283220659,0.00015276,96688.0,96687.0,0.42012002]
["bitfinex","BTCUSD",1736283220867,0.00015276,96688.0,96687.0,0.42112002]
["bitfinex","BTCUSD",1736283221284,0.00015276,96688.0,96687.0,0.59312002]
["bitfinex","BTCUSD",1736283225344,0.00015276,96688.0,96687.0,0.67522002]
["bitfinex","BTCUSD",1736283226105,0.00015276,96688.0,96687.0,0.82372002]
["bitfinex","BTCUSD",1736283227137,0.00015276,96688.0,96687.0,0.82272002]
["bitfinex","BTCUSD",1736283227518,0.00115276,96688.0,96687.0,0.83172002]
["bitfinex","BTCUSD",1736283228713,0.00115276,96688.0,96687.0,0.73172002]
["bitfinex","BTCUSD",1736283228919,0.00115276,96688.0,96687.0,0.83672002]
["bitfinex","BTCUSD",1736283229781,8.54e-05,96697.0,96696.0,0.57006561]
["bitfinex","BTCUSD",1736283229985,0.001,96705.0,96704.0,0.49304861]
["bitfinex","BTCUSD",1736283230194,0.001,96705.0,96704.0,0.59208302]
["bitfinex","BTCUSD",1736283231217,0.001,96705.0,96704.0,0.49208302]
["bitfinex","BTCUSD",1736283231472,0.001,96705.0,96704.0,0.59208302]
["bitfinex","BTCUSD",1736283231650,0.09216114,96743.0,96731.0,0.13623261]
["bitfinex","BTCUSD",1736283231879,0.0814,96764.0,96731.0,0.13623261]
["bitfinex","BTCUSD",1736283231880,0.000103,96759.0,96731.0,0.38526702]
["bitfinex","BTCUSD",1736283232082,0.00023839,96732.0,96731.0,0.59202502]
["bitfinex","BTCUSD",1736283232296,0.00023839,96732.0,96731.0,0.64072502]
["bitfinex","BTCUSD",1736283232502,0.00023839,96732.0,96731.0,0.82212502]
["bitfinex","BTCUSD",1736283233020,0.00023839,96732.0,96731.0,0.83459876]
["bitfinex","BTCUSD",1736283233413,0.00023839,96732.0,96731.0,0.73459876]
["bitfinex","BTCUSD",1736283233586,0.00023839,96732.0,96731.0,0.83459876]
["bitfinex","BTCUSD",1736283233790,0.00023839,96732.0,96731.0,0.83359876]
["bitfinex","BTCUSD",1736283233996,0.000103,96759.0,96741.0,0.11223261]
["bitfinex","BTCUSD",1736283234234,0.000103,96759.0,96741.0,0.59203743]
["bitfinex","BTCUSD",1736283234386,0.000103,96759.0,96741.0,0.69100402]
["bitfinex","BTCUSD",1736283235193,0.000103,96759.0,96741.0,0.59100402]
["bitfinex","BTCUSD",1736283235402,0.000103,96759.0,96741.0,0.59500402]
["bitfinex","BTCUSD",1736283235803,0.000103,96759.0,96741.0,0.60538274]
["bitfinex","BTCUSD",1736283236019,0.000103,96759.0,96741.0,0.60138274]
["bitfinex","BTCUSD",1736283236277,0.000103,96759.0,96741.0,0.60638274]
["bitfinex","BTCUSD",1736283236605,0.000103,96759.0,96741.0,0.61538274]
["bitfinex","BTCUSD",1736283237006,0.000103,96759.0,96741.0,0.60638274]
["bitfinex","BTCUSD",1736283237211,0.000103,96759.0,96741.0,0.61038274]
["bitfinex","BTCUSD",1736283237837,0.000103,96759.0,96741.0,0.71038274]
["bitfinex","BTCUSD",1736283238590,0.000103,96759.0,96741.0,0.71438274]
["bitfinex","BTCUSD",1736283238793,0.000103,96759.0,96741.0,0.81438274]
["bitfinex","BTCUSD",1736283239154,0.000103,96759.0,96741.0,0.84885259]
["bitfinex","BTCUSD",1736283240284,0.000103,96759.0,96741.0,0.74885259]
["bitfinex","BTCUSD",1736283240491,0.000103,96759.0,96741.0,0.71438274]
["bitfinex","BTCUSD",1736283240864,0.000103,96759.0,96741.0,0.7831841]
["bitfinex","BTCUSD",1736283241048,0.000103,96759.0,96741.0,0.74885259]
["bitfinex","BTCUSD",1736283241343,0.000103,96759.0,96741.0,0.81438274]
["bitfinex","BTCUSD",1736283241589,0.000103,96759.0,96741.0,0.89058274]
["bitfinex","BTCUSD",1736283241827,0.000103,96759.0,96744.0,0.48523261]
["bitfinex","BTCUSD",1736283241828,2e-07,96745.0,96744.0,0.48523261]
["bitfinex","BTCUSD",1736283242048,0.000103,96759.0,96758.0,0.46893361]
["bitfinex","BTCUSD",1736283242307,0.000103,96759.0,96758.0,0.84086802]
["bitfinex","BTCUSD",1736283242523,0.000103,96759.0,96758.0,0.91706802]
["bitfinex","BTCUSD",1736283243191,0.4999884,96774.0,96773.0,0.31890161]
["bitfinex","BTCUSD",1736283243438,0.4999884,96774.0,96773.0,0.59093602]
["bitfinex","BTCUSD",1736283243719,0.50049848,96774.0,96773.0,0.59093602]
["bitfinex","BTCUSD",1736283244245,0.50049848,96774.0,96773.0,0.34903441]
["bitfinex","BTCUSD",1736283244649,0.50049848,96774.0,96773.0,0.36526702]
["bitfinex","BTCUSD",1736283245089,0.50049848,96774.0,96773.0,0.3985129]
["bitfinex","BTCUSD",1736283245920,0.50049848,96774.0,96773.0,0.2495129]
["bitfinex","BTCUSD",1736283246780,0.50199848,96774.0,96773.0,0.2495129]
["bitfinex","BTCUSD",1736283248362,0.50199848,96774.0,96773.0,0.23926702]
["bitfinex","BTCUSD",1736283250423,0.50199848,96774.0,96773.0,0.04023261]
["bitfinex","BTCUSD",1736283251261,0.50199848,96774.0,96773.0,0.005]
["bitfinex","BTCUSD",1736283251526,0.413338,96773.0,96745.0,0.01223261]
["bitfinex","BTCUSD",1736283251768,0.50199848,96774.0,96753.0,0.01223261]
["bitfinex","BTCUSD",1736283252023,0.70866548,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1736283252540,0.70866548,96774.0,96753.0,0.01223261]
["bitfinex","BTCUSD",1736283252541,0.206694,96762.0,96753.0,0.01223261]
["bitfinex","BTCUSD",1736283252738,0.206692,96763.0,96753.0,0.01223261]
["bitfinex","BTCUSD",1736283252942,0.206671,96772.0,96757.0,0.1]
["bitfinex","BTCUSD",1736283253178,0.50199848,96774.0,96771.0,0.01223261]
["bitfinex","BTCUSD",1736283253386,0.50299848,96774.0,96773.0,0.28623261]
["bitfinex","BTCUSD",1736283253596,0.50299848,96774.0,96773.0,0.38526702]
["bitfinex","BTCUSD",1736283253798,0.50299848,96774.0,96773.0,0.38426702]
["bitfinex","BTCUSD",1736283254215,0.50199848,96774.0,96773.0,0.38426702]
["bitfinex","BTCUSD",1736283254591,0.50799848,96774.0,96773.0,0.38426702]
["bitfinex","BTCUSD",1736283255023,0.50199848,96774.0,96773.0,0.38426702]
["bitfinex","BTCUSD",1736283255231,0.50208368,96774.0,96773.0,0.38426702]
["bitfinex","BTCUSD",1736283255814,0.50308368,96774.0,96773.0,0.38426702]
["bitfinex","BTCUSD",1736283256170,0.50308368,96774.0,96773.0,0.38826702]
["bitfinex","BTCUSD",1736283256374,0.50208368,96774.0,96773.0,0.39883283]
["bitfinex","BTCUSD",1736283256624,0.50208368,96774.0,96773.0,0.39483283]
["bitfinex","BTCUSD",1736283256779,0.50208368,96774.0,96773.0,0.39883283]
["bitfinex","BTCUSD",1736283258065,0.50208368,96774.0,96773.0,0.39983283]
["bitfinex","BTCUSD",1736283260122,0.50208368,96774.0,96773.0,1.98183283]
["bitfinex","BTCUSD",1736283261563,0.50208368,96774.0,96773.0,0.48183283]
["bitfinex","BTCUSD",1736283263046,0.50208368,96774.0,96773.0,0.58183283]
["bitfinex","BTCUSD",1736283264107,0.50208368,96774.0,96773.0,0.39983283]
["bitfinex","BTCUSD",1736283264314,0.50208368,96774.0,96773.0,0.36460022]
["bitfinex","BTCUSD",1736283264515,0.50208368,96774.0,96773.0,0.43000022]
["bitfinex","BTCUSD",1736283264717,0.50208368,96774.0,96773.0,0.44223283]
["bitfinex","BTCUSD",1736283264871,0.50208368,96774.0,96773.0,0.43000022]
["bitfinex","BTCUSD",1736283265076,0.50208368,96774.0,96773.0,0.44223283]
["bitfinex","BTCUSD",1736283265396,0.50208368,96774.0,96773.0,0.43000022]
["bitfinex","BTCUSD",1736283265595,0.50208368,96774.0,96773.0,0.39983283]
["bitfinex","BTCUSD",1736283265797,0.50208368,96774.0,96773.0,0.44223283]
["bitfinex","BTCUSD",1736283266001,0.50208368,96774.0,96773.0,0.37683283]
["bitfinex","BTCUSD",1736283266202,0.50208368,96774.0,96773.0,0.46523283]
["bitfinex","BTCUSD",1736283267172,0.50208368,96774.0,96773.0,0.46540323]
["bitfinex","BTCUSD",1736283267443,0.50208368,96774.0,96773.0,0.40000323]
["bitfinex","BTCUSD",1736283267831,0.50208368,96774.0,96773.0,0.46540323]
["bitfinex","BTCUSD",1736283268328,0.50208368,96774.0,96773.0,1.96540323]
["bitfinex","BTCUSD",1736283269019,0.50208368,96774.0,96773.0,2.06540323]
["bitfinex","BTCUSD",1736283269711,0.50208368,96774.0,96773.0,1.96540323]
["bitfinex","BTCUSD",1736283271168,0.50208368,96774.0,96773.0,0.46540323]
["bitfinex","BTCUSD",1736283273153,0.50208368,96774.0,96773.0,1.96540323]
["bitfinex","BTCUSD",1736283274643,0.50208368,96774.0,96773.0,0.21477062]
["bitfinex","BTCUSD",1736283274839,0.50208368,96774.0,96773.0,0.22700323]
["bitfinex","BTCUSD",1736283275435,0.50208368,96774.0,96773.0,0.40000323]
["bitfinex","BTCUSD",1736283278418,0.50208368,96774.0,96773.0,1.80000323]
["bitfinex","BTCUSD",1736283278617,0.50208368,96774.0,96773.0,0.37700323]
["bitfinex","BTCUSD",1736283279023,0.50208368,96774.0,96773.0,0.40000323]
["bitfinex","BTCUSD",1736283280324,0.57818368,96774.0,96773.0,0.0051704]
["bitfinex","BTCUSD",1736283281158,0.57818368,96774.0,96773.0,0.0041704]
["bitfinex","BTCUSD",1736283281358,0.67721809,96774.0,96773.0,0.0041704]
["bitfinex","BTCUSD",1736283281531,0.206697,96760.0,96752.0,0.0922699]
["bitfinex","BTCUSD",1736283281735,0.0919,96759.0,96734.0,0.1]
["bitfinex","BTCUSD",1736283281945,0.206714,96752.0,96735.0,0.01223261]
["bitfinex","BTCUSD",1736283282396,0.413428,96752.0,96735.0,0.15]
["bitfinex","BTCUSD",1736283282605,0.413428,96752.0,96734.0,0.1]
["bitfinex","BTCUSD",1736283282832,0.206718,96750.0,96734.0,0.1]
["bitfinex","BTCUSD",1736283283533,0.252618,96750.0,96735.0,0.15]
["bitfinex","BTCUSD",1736283283689,0.252618,96750.0,96729.0,0.1]
["bitfinex","BTCUSD",1736283284065,0.252618,96750.0,96736.0,0.01223261]
["bitfinex","BTCUSD",1736283284066,0.253618,96750.0,96736.0,0.01223261]
["bitfinex","BTCUSD",1736283284269,0.318618,96750.0,96736.0,0.01223261]
["bitfinex","BTCUSD",1736283284588,0.318618,96750.0,96730.0,0.16223261]
["bitfinex","BTCUSD",1736283284589,0.317618,96750.0,96730.0,0.16223261]
["bitfinex","BTCUSD",1736283284790,0.317618,96750.0,96736.0,0.01223261]
["bitfinex","BTCUSD",1736283285036,0.323618,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283285356,0.330618,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283285562,0.330618,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283285771,0.021,96750.0,96749.0,0.0251704]
["bitfinex","BTCUSD",1736283285981,0.021,96750.0,96749.0,0.37420481]
["bitfinex","BTCUSD",1736283286190,0.021,96750.0,96749.0,1.88643742]
["bitfinex","BTCUSD",1736283286397,0.021,96750.0,96749.0,2.1036247]
["bitfinex","BTCUSD",1736283287035,0.0165,96750.0,96749.0,2.1026247]
["bitfinex","BTCUSD",1736283287243,0.0015,96750.0,96749.0,2.1016247]
["bitfinex","BTCUSD",1736283288084,0.0015,96750.0,96749.0,2.1046247]
["bitfinex","BTCUSD",1736283288283,0.0015,96750.0,96749.0,0.6046247]
["bitfinex","BTCUSD",1736283289251,0.0015,96750.0,96749.0,2.1016247]
["bitfinex","BTCUSD",1736283289472,0.0015,96750.0,96749.0,0.6026247]
["bitfinex","BTCUSD",1736283289900,0.0015,96750.0,96749.0,0.6116247]
["bitfinex","BTCUSD",1736283290113,0.0015,96750.0,96749.0,0.6106247]
["bitfinex","BTCUSD",1736283291413,0.0015,96750.0,96749.0,0.8865247]
["bitfinex","BTCUSD",1736283291817,8.52e-05,96773.0,96772.0,0.11223261]
["bitfinex","BTCUSD",1736283292011,8.52e-05,96773.0,96772.0,0.59093802]
["bitfinex","BTCUSD",1736283293237,8.52e-05,96773.0,96772.0,0.59493802]
["bitfinex","BTCUSD",1736283293453,8.52e-05,96773.0,96772.0,0.59593802]
["bitfinex","BTCUSD",1736283294817,8.52e-05,96773.0,96772.0,0.59298351]
["bitfinex","BTCUSD",1736283295028,8.52e-05,96773.0,96772.0,0.60350058]
["bitfinex","BTCUSD",1736283296420,8.52e-05,96773.0,96772.0,0.68330058]
["bitfinex","BTCUSD",1736283297489,8.52e-05,96773.0,96772.0,0.78330058]
["bitfinex","BTCUSD",1736283297915,8.52e-05,96773.0,96772.0,0.68330058]
["bitfinex","BTCUSD",1736283298604,8.52e-05,96773.0,96772.0,0.57650058]
["bitfinex","BTCUSD",1736283298812,8.52e-05,96773.0,96772.0,0.60750058]
["bitfinex","BTCUSD",1736283299233,8.52e-05,96773.0,96772.0,0.60350058]
["bitfinex","BTCUSD",1736283299454,8.52e-05,96773.0,96772.0,0.68950058]
["bitfinex","BTCUSD",1736283299672,8.52e-05,96773.0,96772.0,0.68450058]
["bitfinex","BTCUSD",1736283299881,8.52e-05,96773.0,96772.0,0.67550058]
["bitfinex","BTCUSD",1736283300087,8.52e-05,96773.0,96772.0,0.68750058]
["bitfinex","BTCUSD",1736283300515,0.065,96822.0,96772.0,0.68750058]
["bitfinex","BTCUSD",1736283300516,0.36017838,96774.0,96773.0,0.4592781]
["bitfinex","BTCUSD",1736283300720,0.12984338,96774.0,96773.0,0.58131251]
["bitfinex","BTCUSD",1736283300928,0.09216114,96825.0,96791.0,0.2822781]
["bitfinex","BTCUSD",1736283301143,0.01456069,96792.0,96791.0,0.64631251]
["bitfinex","BTCUSD",1736283301324,0.09216114,96825.0,96812.0,0.6888631]
["bitfinex","BTCUSD",1736283301578,0.07216114,96825.0,96824.0,0.4658381]
["bitfinex","BTCUSD",1736283301786,0.07231395,96825.0,96824.0,0.58787251]
["bitfinex","BTCUSD",1736283302244,0.00015281,96825.0,96824.0,0.68787251]
["bitfinex","BTCUSD",1736283302447,8.53e-05,96829.0,96824.0,0.68787251]
["bitfinex","BTCUSD",1736283302448,8.53e-05,96829.0,96828.0,0.5888291]
["bitfinex","BTCUSD",1736283302660,8.53e-05,96829.0,96828.0,0.68786351]
["bitfinex","BTCUSD",1736283303080,8.53e-05,96829.0,96828.0,0.78786351]
["bitfinex","BTCUSD",1736283303496,8.53e-05,96829.0,96828.0,0.75282351]
["bitfinex","BTCUSD",1736283303912,0.0055853,96829.0,96828.0,2.09186351]
["bitfinex","BTCUSD",1736283304122,0.0055853,96829.0,96828.0,0.60223426]
["bitfinex","BTCUSD",1736283304545,0.0055853,96829.0,96828.0,0.70223426]
["bitfinex","BTCUSD",1736283305058,0.0055853,96829.0,96828.0,0.70623426]
["bitfinex","BTCUSD",1736283305265,0.0055853,96829.0,96828.0,0.69323426]
["bitfinex","BTCUSD",1736283305561,0.0055853,96829.0,96828.0,0.80523426]
["bitfinex","BTCUSD",1736283305804,0.0055853,96829.0,96828.0,0.79623426]
["bitfinex","BTCUSD",1736283306058,8.53e-05,96856.0,96838.0,0.4608081]
["bitfinex","BTCUSD",1736283306273,8.53e-05,96856.0,96838.0,0.55984251]
["bitfinex","BTCUSD",1736283306690,8.53e-05,96856.0,96838.0,0.58284251]
["bitfinex","BTCUSD",1736283307521,8.53e-05,96856.0,96838.0,0.7930915]
["bitfinex","BTCUSD",1736283307938,8.53e-05,96856.0,96838.0,0.8755915]
["bitfinex","BTCUSD",1736283308564,8.53e-05,96856.0,96838.0,0.8845915]
["bitfinex","BTCUSD",1736283308947,8.53e-05,96856.0,96838.0,0.7845915]
["bitfinex","BTCUSD",1736283309151,8.53e-05,96856.0,96838.0,0.9303915]
["bitfinex","BTCUSD",1736283309356,8.53e-05,96856.0,96838.0,0.9323915]
["bitfinex","BTCUSD",1736283309717,8.53e-05,96856.0,96838.0,0.8323915]
["bitfinex","BTCUSD",1736283309923,8.53e-05,96856.0,96838.0,0.6631334]
["bitfinex","BTCUSD",1736283310149,8.53e-05,96856.0,96838.0,0.7674115]
["bitfinex","BTCUSD",1736283310598,8.53e-05,96856.0,96838.0,0.5674115]
["bitfinex","BTCUSD",1736283310803,8.53e-05,96856.0,96838.0,0.6674115]
["bitfinex","BTCUSD",1736283311780,0.206495,96855.0,96838.0,0.2225615]
["bitfinex","BTCUSD",1736283311980,0.206495,96855.0,96838.0,0.21231251]
["bitfinex","BTCUSD",1736283312249,8.53e-05,96856.0,96838.0,0.41884251]
["bitfinex","BTCUSD",1736283312443,8.53e-05,96856.0,96838.0,0.44184251]
["bitfinex","BTCUSD",1736283312796,0.206503,96851.0,96838.0,0.10331251]
["bitfinex","BTCUSD",1736283313005,0.206526,96840.0,96838.0,0.0042781]
["bitfinex","BTCUSD",1736283313204,0.00465515,96839.0,96838.0,0.0052781]
["bitfinex","BTCUSD",1736283314218,0.00465515,96839.0,96838.0,0.0102781]
["bitfinex","BTCUSD",1736283314415,0.00465515,96839.0,96838.0,0.56084251]
["bitfinex","BTCUSD",1736283314616,8.53e-05,96839.0,96838.0,0.58384251]
["bitfinex","BTCUSD",1736283315328,8.53e-05,96839.0,96838.0,2.08284251]
["bitfinex","BTCUSD",1736283315771,8.53e-05,96839.0,96838.0,2.09293393]
["bitfinex","BTCUSD",1736283315974,8.53e-05,96839.0,96838.0,2.19293393]
["bitfinex","BTCUSD",1736283316330,8.53e-05,96839.0,96838.0,0.59393393]
["bitfinex","BTCUSD",1736283316933,8.53e-05,96839.0,96838.0,0.59293393]
["bitfinex","BTCUSD",1736283317336,8.53e-05,96839.0,96838.0,0.44793393]
["bitfinex","BTCUSD",1736283317544,8.53e-05,96839.0,96838.0,0.45193393]
["bitfinex","BTCUSD",1736283317765,8.53e-05,96839.0,96838.0,0.59793393]
["bitfinex","BTCUSD",1736283317968,8.53e-05,96839.0,96838.0,0.44793393]
["bitfinex","BTCUSD",1736283318170,0.18524961,96870.0,96838.0,0.44793393]
["bitfinex","BTCUSD",1736283318171,0.206496,96854.0,96853.0,0.0042781]
["bitfinex","BTCUSD",1736283318382,0.206499,96853.0,96839.0,0.306528]
["bitfinex","BTCUSD",1736283318783,0.0807,96837.0,96815.0,0.0042781]
["bitfinex","BTCUSD",1736283319020,0.206558,96825.0,96815.0,0.09903441]
["bitfinex","BTCUSD",1736283319241,0.06532,96827.0,96811.0,0.0042781]
["bitfinex","BTCUSD",1736283319462,0.20657,96820.0,96811.0,0.0042781]
["bitfinex","BTCUSD",1736283319674,0.206562,96823.0,96812.0,0.09903441]
["bitfinex","BTCUSD",1736283320095,0.00503852,96822.0,96812.0,0.09903441]
["bitfinex","BTCUSD",1736283320606,0.00503852,96822.0,96812.0,0.09918722]
["bitfinex","BTCUSD",1736283321316,0.0774,96816.0,96797.0,0.0042781]
["bitfinex","BTCUSD",1736283321524,0.0774,96816.0,96768.0,0.1053794]
["bitfinex","BTCUSD",1736283321525,0.206634,96790.0,96786.0,0.0042781]
["bitfinex","BTCUSD",1736283321732,0.20663,96791.0,96786.0,0.0042781]
["bitfinex","BTCUSD",1736283321939,0.00498246,96789.0,96786.0,0.0042781]
["bitfinex","BTCUSD",1736283322144,0.20663,96791.0,96786.0,0.0042781]
["bitfinex","BTCUSD",1736283322352,0.20663,96791.0,96777.0,0.1]
["bitfinex","BTCUSD",1736283322353,0.206639,96787.0,96777.0,0.1]
["bitfinex","BTCUSD",1736283322554,0.206641,96786.0,96782.0,0.0042781]
["bitfinex","BTCUSD",1736283322760,0.206652,96781.0,96772.0,0.0001706]
["bitfinex","BTCUSD",1736283322973,0.00498246,96786.0,96775.0,0.0042781]
["bitfinex","BTCUSD",1736283323168,0.206653,96781.0,96775.0,0.0042781]
["bitfinex","BTCUSD",1736283323997,0.00498246,96780.0,96775.0,0.0042781]
["bitfinex","BTCUSD",1736283324387,0.00498246,96780.0,96776.0,0.023]
["bitfinex","BTCUSD",1736283324801,0.07730837,96792.0,96779.0,0.2772781]
["bitfinex","BTCUSD",1736283325009,0.06532,96804.0,96791.0,0.023]
["bitfinex","BTCUSD",1736283325244,0.06532,96804.0,96793.0,0.023]
["bitfinex","BTCUSD",1736283325423,0.206605,96803.0,96793.0,0.12203441]
["bitfinex","BTCUSD",1736283326070,0.0781,96805.0,96793.0,0.12203441]
["bitfinex","BTCUSD",1736283326281,0.004,96804.0,96795.0,0.023]
["bitfinex","BTCUSD",1736283326496,0.004,96804.0,96803.0,0.2772781]
["bitfinex","BTCUSD",1736283326713,0.004,96804.0,96803.0,0.37631251]
["bitfinex","BTCUSD",1736283326927,0.004,96804.0,96803.0,1.87631251]
["bitfinex","BTCUSD",1736283327564,0.18516431,96820.0,96800.0,0.0042781]
["bitfinex","BTCUSD",1736283327808,0.11766084,96819.0,96793.0,0.001]
["bitfinex","BTCUSD",1736283328023,0.09903441,96819.0,96795.0,0.0042781]
["bitfinex","BTCUSD",1736283328235,0.004,96805.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283328436,0.004,96805.0,96803.0,0.002]
["bitfinex","BTCUSD",1736283328660,0.004,96805.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283328861,0.206598,96806.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283329065,0.001,96804.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283329478,0.001,96804.0,96800.0,0.1]
["bitfinex","BTCUSD",1736283329679,0.001,96804.0,96788.0,0.1]
["bitfinex","BTCUSD",1736283329884,0.206624,96794.0,96789.0,0.0042781]
["bitfinex","BTCUSD",1736283330086,0.206634,96790.0,96778.0,0.15]
["bitfinex","BTCUSD",1736283330288,0.206634,96790.0,96772.0,0.2068396]
["bitfinex","BTCUSD",1736283330289,0.413268,96790.0,96780.0,0.0042781]
["bitfinex","BTCUSD",1736283330514,0.0803,96797.0,96782.0,0.023]
["bitfinex","BTCUSD",1736283330660,0.20662,96796.0,96784.0,0.023]
["bitfinex","BTCUSD",1736283330857,0.001,96804.0,96797.0,0.023]
["bitfinex","BTCUSD",1736283331271,0.001,96804.0,96795.0,0.0042781]
["bitfinex","BTCUSD",1736283331884,0.206605,96803.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283332316,0.413211,96803.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283332538,0.206605,96803.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283333159,0.208605,96803.0,96796.0,0.023]
["bitfinex","BTCUSD",1736283333564,0.208605,96803.0,96795.0,0.0272781]
["bitfinex","BTCUSD",1736283334174,0.413214,96802.0,96795.0,0.0272781]
["bitfinex","BTCUSD",1736283334384,0.206607,96802.0,96795.0,0.0272781]
["bitfinex","BTCUSD",1736283334632,0.20662,96796.0,96794.0,0.0042781]
["bitfinex","BTCUSD",1736283335557,0.41324,96796.0,96793.0,0.0042781]
["bitfinex","BTCUSD",1736283335903,0.41324,96796.0,96785.0,0.0042781]
["bitfinex","BTCUSD",1736283335904,0.206632,96791.0,96785.0,0.0042781]
["bitfinex","BTCUSD",1736283336545,0.206635,96789.0,96786.0,0.023]
["bitfinex","BTCUSD",1736283336937,0.206635,96789.0,96777.0,0.15]
["bitfinex","BTCUSD",1736283336938,0.206645,96785.0,96777.0,0.15]
["bitfinex","BTCUSD",1736283337137,0.206645,96785.0,96784.0,0.0042781]
["bitfinex","BTCUSD",1736283337434,0.206645,96785.0,96780.0,0.023]
["bitfinex","BTCUSD",1736283337857,0.206656,96780.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283338060,0.206655,96780.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283338600,0.413309,96780.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283338795,0.206648,96783.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283339047,0.206648,96783.0,96777.0,0.00415289]
["bitfinex","BTCUSD",1736283339048,0.206649,96782.0,96777.0,0.00415289]
["bitfinex","BTCUSD",1736283339367,0.206649,96782.0,96777.0,0.00515289]
["bitfinex","BTCUSD",1736283339516,0.06592,96783.0,96777.0,0.00515289]
["bitfinex","BTCUSD",1736283339717,0.285345,96784.0,96777.0,0.00415289]
["bitfinex","BTCUSD",1736283339929,0.206633,96790.0,96778.0,0.023]
["bitfinex","BTCUSD",1736283340132,0.002,96783.0,96779.0,0.09903441]
["bitfinex","BTCUSD",1736283340342,0.002,96783.0,96782.0,0.0042781]
["bitfinex","BTCUSD",1736283340764,0.002,96783.0,96782.0,0.0272781]
["bitfinex","BTCUSD",1736283340961,0.002,96783.0,96782.0,0.37631251]
["bitfinex","BTCUSD",1736283341388,0.14102,96813.0,96791.0,0.0042781]
["bitfinex","BTCUSD",1736283341727,0.206602,96805.0,96791.0,0.0042781]
["bitfinex","BTCUSD",1736283341956,0.206638,96788.0,96777.0,0.10015289]
["bitfinex","BTCUSD",1736283342168,0.206638,96788.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283342169,0.20665,96782.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283342587,0.4133,96782.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283342931,0.20665,96782.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283343339,0.001,96782.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283343964,0.413304,96781.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283344367,0.206656,96779.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283344569,0.06592,96778.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283344733,0.206652,96781.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283344935,0.206656,96779.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283345641,0.0786,96783.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283345771,0.004,96778.0,96777.0,0.00115289]
["bitfinex","BTCUSD",1736283346315,0.0786,96783.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283346693,0.004,96779.0,96777.0,0.00115289]
["bitfinex","BTCUSD",1736283347498,0.004,96779.0,96777.0,0.00215289]
["bitfinex","BTCUSD",1736283347896,0.0786,96783.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283348310,0.004,96778.0,96777.0,0.00015289]
["bitfinex","BTCUSD",1736283348511,0.004,96778.0,96777.0,0.3764654]
["bitfinex","BTCUSD",1736283348713,8.53e-05,96802.0,96796.0,0.206618]
["bitfinex","BTCUSD",1736283348976,8.53e-05,96802.0,96791.0,0.0042781]
["bitfinex","BTCUSD",1736283349095,8.53e-05,96802.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736283349308,8.53e-05,96802.0,96781.0,0.206651]
["bitfinex","BTCUSD",1736283349309,0.206622,96796.0,96788.0,0.0042781]
["bitfinex","BTCUSD",1736283349725,8.53e-05,96802.0,96781.0,0.0272781]
["bitfinex","BTCUSD",1736283349925,0.206613,96799.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736283350379,0.206623,96795.0,96781.0,0.0272781]
["bitfinex","BTCUSD",1736283350600,0.206643,96786.0,96779.0,0.0042781]
["bitfinex","BTCUSD",1736283350977,8.53e-05,96796.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283350978,0.077,96788.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283351486,0.206653,96781.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283351709,0.206641,96786.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283352157,0.077,96788.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283352569,0.078,96788.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283353422,0.206657,96779.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283353627,0.078,96788.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283353829,0.206649,96783.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283354446,0.206658,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283354854,0.056649,96783.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283355065,0.077,96788.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283355544,0.206658,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283356268,0.001,96779.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283356484,0.17603441,96788.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283356694,0.206656,96779.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283358409,0.09903441,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283358832,0.09903441,96778.0,96777.0,0.00132349]
["bitfinex","BTCUSD",1736283359080,0.24055631,96778.0,96777.0,0.00132349]
["bitfinex","BTCUSD",1736283359302,0.48035916,96778.0,96777.0,0.00132349]
["bitfinex","BTCUSD",1736283359510,0.48035916,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283359694,0.60590129,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283359901,0.48435916,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283360112,0.51253437,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283361369,0.41681247,96778.0,96777.0,0.00032349]
["bitfinex","BTCUSD",1736283361578,0.33435916,96778.0,96777.0,0.00232349]
["bitfinex","BTCUSD",1736283361785,0.40031916,96778.0,96777.0,0.00232349]
["bitfinex","BTCUSD",1736283361990,0.40031916,96778.0,96777.0,0.00132349]
["bitfinex","BTCUSD",1736283362196,0.1253,96778.0,96777.0,0.00132349]
["bitfinex","BTCUSD",1736283362375,0.19526,96778.0,96777.0,0.00232349]
["bitfinex","BTCUSD",1736283363223,0.0957219,96776.0,96775.0,9e-08]
["bitfinex","BTCUSD",1736283363400,0.19475631,96776.0,96775.0,9e-08]
["bitfinex","BTCUSD",1736283363639,0.22693317,96776.0,96775.0,9e-08]
["bitfinex","BTCUSD",1736283363846,0.37693317,96776.0,96775.0,9e-08]
["bitfinex","BTCUSD",1736283365103,0.13721127,96776.0,96775.0,0.00200009]
["bitfinex","BTCUSD",1736283365315,0.29889317,96776.0,96775.0,0.00200009]
["bitfinex","BTCUSD",1736283365735,0.26671631,96776.0,96775.0,0.00200009]
["bitfinex","BTCUSD",1736283365941,0.64057738,96776.0,96775.0,0.00200009]
["bitfinex","BTCUSD",1736283366567,0.67750839,96776.0,96775.0,0.00200009]
["bitfinex","BTCUSD",1736283366996,0.33580656,96776.0,96775.0,0.00200009]
["bitfinex","BTCUSD",1736283367210,0.33580656,96776.0,96772.0,6.9e-07]
["bitfinex","BTCUSD",1736283367211,0.3278219,96773.0,96772.0,6.9e-07]
["bitfinex","BTCUSD",1736283367388,0.45901555,96773.0,96772.0,6.9e-07]
["bitfinex","BTCUSD",1736283368028,0.52493555,96773.0,96772.0,6.9e-07]
["bitfinex","BTCUSD",1736283368447,0.52993555,96773.0,96772.0,0.00100069]
["bitfinex","BTCUSD",1736283368822,0.87266776,96773.0,96772.0,0.00100069]
["bitfinex","BTCUSD",1736283368976,0.86766776,96773.0,96772.0,0.00100069]
["bitfinex","BTCUSD",1736283369177,0.87266776,96773.0,96772.0,0.00196069]
["bitfinex","BTCUSD",1736283369378,0.87266776,96773.0,96772.0,6.9e-07]
["bitfinex","BTCUSD",1736283369998,0.86766776,96773.0,96772.0,6.9e-07]
["bitfinex","BTCUSD",1736283370257,0.0957219,96757.0,96730.0,0.1]
["bitfinex","BTCUSD",1736283370475,0.206718,96750.0,96730.0,0.1]
["bitfinex","BTCUSD",1736283370715,0.272638,96750.0,96730.0,0.1]
["bitfinex","BTCUSD",1736283371442,0.206707,96756.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283371648,0.06592,96755.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283371849,0.0011,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283372061,0.207818,96750.0,96749.0,0.0001704]
["bitfinex","BTCUSD",1736283372267,0.216818,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283372473,0.213818,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283372876,0.213818,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283373085,0.213818,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283374506,0.222818,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283376973,0.47235881,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283377174,0.56808071,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283377382,0.49587431,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283378029,0.48087431,96750.0,96749.0,0.0001704]
["bitfinex","BTCUSD",1736283378237,0.3908399,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283378423,0.3864599,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283378598,0.290738,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283378801,0.291738,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283379224,0.300738,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283379585,0.300738,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283379791,0.291738,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283381163,0.299738,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283381727,0.0271,96750.0,96749.0,0.0021704]
["bitfinex","BTCUSD",1736283381948,0.0271,96750.0,96749.0,0.0251704]
["bitfinex","BTCUSD",1736283382170,0.0271,96750.0,96749.0,0.0294485]
["bitfinex","BTCUSD",1736283382595,0.0011,96750.0,96749.0,0.0274485]
["bitfinex","BTCUSD",1736283382809,0.0011,96750.0,96749.0,0.22648291]
["bitfinex","BTCUSD",1736283383032,0.0151,96750.0,96749.0,0.12748291]
["bitfinex","BTCUSD",1736283383276,0.0151,96750.0,96749.0,0.22748291]
["bitfinex","BTCUSD",1736283383477,0.0151,96750.0,96749.0,0.12748291]
["bitfinex","BTCUSD",1736283383689,0.0151,96750.0,96749.0,0.22748291]
["bitfinex","BTCUSD",1736283383896,0.0151,96750.0,96749.0,0.0011704]
["bitfinex","BTCUSD",1736283384104,0.0151,96750.0,96749.0,0.0001704]
["bitfinex","BTCUSD",1736283384310,0.0101,96750.0,96749.0,0.0001704]
["bitfinex","BTCUSD",1736283384726,0.0021,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736283385080,0.0031,96750.0,96747.0,0.023]
["bitfinex","BTCUSD",1736283385678,0.0081,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283385963,0.0011,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283387986,0.0041,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283388396,0.0031,96750.0,96749.0,0.37648311]
["bitfinex","BTCUSD",1736283388600,0.0051,96750.0,96749.0,0.50008311]
["bitfinex","BTCUSD",1736283388839,0.0061,96750.0,96749.0,0.50008311]
["bitfinex","BTCUSD",1736283389616,0.0051,96750.0,96749.0,0.50008311]
["bitfinex","BTCUSD",1736283389826,0.0051,96750.0,96749.0,0.51049288]
["bitfinex","BTCUSD",1736283390030,0.0011,96750.0,96749.0,0.51049288]
["bitfinex","BTCUSD",1736283391195,0.0011,96750.0,96749.0,0.51249288]
["bitfinex","BTCUSD",1736283391450,0.0021,96750.0,96749.0,0.50808311]
["bitfinex","BTCUSD",1736283391705,0.0021,96750.0,96749.0,0.50608311]
["bitfinex","BTCUSD",1736283391997,0.0011,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283393998,0.0812,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283394527,0.0011,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283394999,0.07102,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283395209,0.0031,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283395624,0.0101,96750.0,96749.0,0.0011706]
["bitfinex","BTCUSD",1736283395876,0.0011,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283396094,0.0161,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283398280,0.0161853,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283400284,0.11521971,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283402062,0.0161853,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283403178,0.11521971,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283403392,0.29044161,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283404203,0.6329744,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283404829,0.66519523,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283405534,0.6329744,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283405743,0.86412053,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283405956,0.76839863,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283406163,0.68889863,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283406378,0.65526422,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283407195,0.42411809,96750.0,96749.0,0.0021706]
["bitfinex","BTCUSD",1736283407805,0.42411809,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283408277,0.0815853,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283408702,0.0161853,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283414024,0.11521971,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283414874,0.14144464,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283415077,0.30476654,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283415278,0.31276654,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283415484,0.66441378,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283415634,0.75444819,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283415834,0.74644819,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283416062,0.76344819,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283416320,0.75444819,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283417046,0.76344819,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283417621,0.76444819,96750.0,96749.0,0.002448]
["bitfinex","BTCUSD",1736283417825,0.75644819,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283418591,0.76344819,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283419916,0.66441378,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283421201,0.58781378,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283421401,0.39305747,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283421603,0.36083254,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283422179,0.0181853,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283422423,0.0111853,96750.0,96749.0,0.001448]
["bitfinex","BTCUSD",1736283422620,0.0021853,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283422797,0.0111853,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283423402,0.2179033,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283423786,0.0021853,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283423964,0.2089033,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283424397,0.2139033,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283425025,0.2089033,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283425228,0.2229033,96750.0,96749.0,0.000448]
["bitfinex","BTCUSD",1736283427092,0.2229033,96750.0,96728.0,0.01037284]
["bitfinex","BTCUSD",1736283427093,0.0487,96748.0,96695.0,0.1]
["bitfinex","BTCUSD",1736283427309,0.206806,96709.0,96701.0,0.09198472]
["bitfinex","BTCUSD",1736283427549,0.20681,96707.0,96701.0,0.09198472]
["bitfinex","BTCUSD",1736283427747,0.23906606,96707.0,96701.0,0.09198472]
["bitfinex","BTCUSD",1736283428395,0.20681,96707.0,96706.0,0.0021706]
["bitfinex","BTCUSD",1736283428599,0.20681,96707.0,96706.0,0.00268068]
["bitfinex","BTCUSD",1736283428819,0.20681,96707.0,96706.0,0.00068068]
["bitfinex","BTCUSD",1736283429250,0.20981,96707.0,96706.0,0.00068068]
["bitfinex","BTCUSD",1736283429675,0.21881,96707.0,96706.0,0.00068068]
["bitfinex","BTCUSD",1736283429857,0.55210504,96707.0,96706.0,0.00068068]
["bitfinex","BTCUSD",1736283429997,0.206833,96696.0,96686.0,0.023]
["bitfinex","BTCUSD",1736283430209,0.206835,96695.0,96686.0,0.023]
["bitfinex","BTCUSD",1736283430410,0.206835,96695.0,96687.0,0.0042781]
["bitfinex","BTCUSD",1736283431495,0.09263131,96692.0,96687.0,0.0042781]
["bitfinex","BTCUSD",1736283431761,0.09263131,96692.0,96680.0,0.2501706]
["bitfinex","BTCUSD",1736283432142,0.09263131,96692.0,96681.0,0.023]
["bitfinex","BTCUSD",1736283432345,0.09263131,96692.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736283432540,0.206846,96690.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736283432953,0.206857,96685.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736283433536,0.206848,96689.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736283433755,0.06504,96685.0,96680.0,0.0001706]
["bitfinex","BTCUSD",1736283434051,0.13894697,96686.0,96685.0,0.2542781]
["bitfinex","BTCUSD",1736283434300,0.13894697,96686.0,96685.0,0.37631251]
["bitfinex","BTCUSD",1736283434552,0.13894697,96686.0,96685.0,1.87631251]
["bitfinex","BTCUSD",1736283434823,0.13894697,96686.0,96685.0,0.37631251]
["bitfinex","BTCUSD",1736283435040,0.0061,96689.0,96685.0,0.36346475]
["bitfinex","BTCUSD",1736283435298,0.0011,96689.0,96688.0,0.0272781]
["bitfinex","BTCUSD",1736283435794,0.0011,96689.0,96688.0,0.0042781]
["bitfinex","BTCUSD",1736283436945,0.0031,96689.0,96688.0,0.0042781]
["bitfinex","BTCUSD",1736283437840,0.0031,96689.0,96688.0,0.22631251]
["bitfinex","BTCUSD",1736283438034,0.0031,96689.0,96688.0,0.37631251]
["bitfinex","BTCUSD",1736283438304,0.0011,96689.0,96688.0,0.37631251]
["bitfinex","BTCUSD",1736283438502,0.0011,96689.0,96688.0,0.023]
["bitfinex","BTCUSD",1736283438503,0.0041,96689.0,96688.0,0.023]
["bitfinex","BTCUSD",1736283438739,0.0041,96689.0,96688.0,0.0272781]
["bitfinex","BTCUSD",1736283438907,0.0011,96689.0,96688.0,0.22631251]
["bitfinex","BTCUSD",1736283439115,0.0011,96689.0,96688.0,0.22731251]
["bitfinex","BTCUSD",1736283439553,0.0011,96689.0,96688.0,0.22631251]
["bitfinex","BTCUSD",1736283439716,0.0011,96689.0,96688.0,0.22731251]
["bitfinex","BTCUSD",1736283440372,0.0011,96689.0,96688.0,0.58416251]
["bitfinex","BTCUSD",1736283441338,0.0011,96689.0,96688.0,0.58316251]
["bitfinex","BTCUSD",1736283441537,0.0011,96689.0,96688.0,0.65996251]
["bitfinex","BTCUSD",1736283441753,0.0041,96689.0,96688.0,0.65996251]
["bitfinex","BTCUSD",1736283441987,0.0011,96689.0,96688.0,0.65996251]
["bitfinex","BTCUSD",1736283442321,0.0011,96689.0,96688.0,0.67011791]
["bitfinex","BTCUSD",1736283442780,0.00012614,96707.0,96706.0,0.3769781]
["bitfinex","BTCUSD",1736283442961,0.00012614,96707.0,96706.0,0.47601251]
["bitfinex","BTCUSD",1736283443325,0.00012614,96707.0,96706.0,0.49901251]
["bitfinex","BTCUSD",1736283443551,0.00012614,96707.0,96706.0,0.023]
["bitfinex","BTCUSD",1736283443759,0.00012614,96707.0,96699.0,0.1]
["bitfinex","BTCUSD",1736283443932,0.00012614,96707.0,96700.0,0.173]
["bitfinex","BTCUSD",1736283444145,0.00012614,96707.0,96700.0,0.0272781]
["bitfinex","BTCUSD",1736283444374,8.54e-05,96706.0,96700.0,0.0272781]
["bitfinex","BTCUSD",1736283444607,8.54e-05,96706.0,96700.0,0.023]
["bitfinex","BTCUSD",1736283445963,0.0030854,96706.0,96700.0,0.023]
["bitfinex","BTCUSD",1736283447190,0.0030854,96706.0,96699.0,0.0042781]
["bitfinex","BTCUSD",1736283448112,0.206814,96705.0,96693.0,0.226]
["bitfinex","BTCUSD",1736283448344,0.206814,96705.0,96694.0,0.023]
["bitfinex","BTCUSD",1736283448568,0.206816,96704.0,96691.0,0.0042781]
["bitfinex","BTCUSD",1736283448793,0.206816,96704.0,96692.0,0.023]
["bitfinex","BTCUSD",1736283449491,0.206823,96701.0,96692.0,0.023]
["bitfinex","BTCUSD",1736283449929,0.206723,96701.0,96692.0,0.023]
["bitfinex","BTCUSD",1736283450395,0.206723,96701.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283450646,0.09250084,96703.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283450873,0.082,96702.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283451082,0.09250084,96703.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283451429,0.0055,96704.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283451430,0.09250084,96695.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283452371,0.206835,96696.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283452583,0.09250084,96698.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283452824,0.002,96695.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283453093,0.206844,96691.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283453342,0.413689,96691.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283454492,0.34164384,96690.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283454696,0.206848,96689.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283454900,0.206865,96681.0,96676.0,0.0044485]
["bitfinex","BTCUSD",1736283455310,0.206863,96683.0,96676.0,0.0044485]
["bitfinex","BTCUSD",1736283455943,0.39211263,96689.0,96676.0,0.0044485]
["bitfinex","BTCUSD",1736283456164,0.18526263,96689.0,96686.0,0.1]
["bitfinex","BTCUSD",1736283456381,0.18526263,96689.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283456606,0.09253481,96689.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283457636,0.206834,96696.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283458392,0.206843,96692.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283458717,0.006,96689.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283458909,0.001,96689.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283459116,0.280874,96696.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283459374,0.009,96696.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283459574,0.003,96696.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283459778,0.008,96692.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283461083,0.09253481,96699.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283461257,0.003,96692.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283462241,0.008,96692.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283462669,0.206844,96691.0,96688.0,0.0001708]
["bitfinex","BTCUSD",1736283462882,0.206853,96687.0,96678.0,0.0044487]
["bitfinex","BTCUSD",1736283463061,0.206844,96691.0,96678.0,0.0274487]
["bitfinex","BTCUSD",1736283463259,0.206844,96691.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283463490,0.206854,96687.0,96680.0,0.0042781]
["bitfinex","BTCUSD",1736283463662,0.206854,96687.0,96678.0,0.0274487]
["bitfinex","BTCUSD",1736283464089,0.206854,96687.0,96678.0,0.0231706]
["bitfinex","BTCUSD",1736283464300,0.206854,96687.0,96678.0,0.0001706]
["bitfinex","BTCUSD",1736283464588,0.206846,96690.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283464828,0.001,96687.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283465582,0.29937381,96694.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283465740,0.003,96690.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283466561,0.206839,96694.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283466817,0.413678,96694.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283467024,0.09253481,96697.0,96683.0,0.0042781]
["bitfinex","BTCUSD",1736283467232,0.09253481,96697.0,96678.0,0.0044487]
["bitfinex","BTCUSD",1736283467562,0.206842,96692.0,96681.0,0.0042781]
["bitfinex","BTCUSD",1736283467700,0.09253481,96697.0,96681.0,0.0042781]
["bitfinex","BTCUSD",1736283467901,0.413689,96691.0,96681.0,0.0042781]
["bitfinex","BTCUSD",1736283468100,0.206855,96686.0,96681.0,0.0042781]
["bitfinex","BTCUSD",1736283468306,0.206844,96691.0,96681.0,0.0042781]
["bitfinex","BTCUSD",1736283468509,0.09253481,96697.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283468710,0.206846,96690.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283469323,0.002,96686.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283469752,0.206853,96687.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283470280,0.29938781,96687.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283471064,0.09253481,96687.0,96685.0,0.1]
["bitfinex","BTCUSD",1736283471261,0.206853,96687.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283471467,0.09253481,96688.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283471643,0.003,96686.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283471847,0.09253481,96688.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283472282,0.004,96687.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283472482,0.206848,96690.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283472902,0.003,96686.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283473099,0.206848,96690.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283473507,0.09253481,96689.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283474689,0.09553481,96687.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283475117,0.41371,96686.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283475742,0.206859,96684.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283475946,0.271899,96684.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283476557,0.37093341,96684.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283476785,0.50440083,96684.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283476980,0.84721185,96684.0,96683.0,0.0001706]
["bitfinex","BTCUSD",1736283477338,0.20687,96679.0,96673.0,0.0001706]
["bitfinex","BTCUSD",1736283477541,0.33814993,96679.0,96673.0,0.0001706]
["bitfinex","BTCUSD",1736283477724,0.1425219,96676.0,96673.0,0.0001706]
["bitfinex","BTCUSD",1736283477923,0.42380183,96676.0,96673.0,0.0001706]
["bitfinex","BTCUSD",1736283478790,0.0957219,96674.0,96673.0,2e-07]
["bitfinex","BTCUSD",1736283478993,0.45470183,96674.0,96673.0,0.00015319]
["bitfinex","BTCUSD",1736283479366,0.45470183,96674.0,96673.0,1.9e-07]
["bitfinex","BTCUSD",1736283479562,0.55373624,96674.0,96673.0,1.9e-07]
["bitfinex","BTCUSD",1736283479791,0.57673624,96674.0,96673.0,1.9e-07]
["bitfinex","BTCUSD",1736283480121,0.5795299,96661.0,96660.0,6e-07]
["bitfinex","BTCUSD",1736283480326,0.77584983,96661.0,96660.0,2.4e-07]
["bitfinex","BTCUSD",1736283480942,0.80206505,96661.0,96660.0,2.4e-07]
["bitfinex","BTCUSD",1736283481152,0.86578918,96661.0,96660.0,2.4e-07]
["bitfinex","BTCUSD",1736283481328,1.18519169,96661.0,96660.0,2.4e-07]
["bitfinex","BTCUSD",1736283481528,0.0957219,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283481728,0.58392683,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283483077,0.93573785,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283483270,0.93473785,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283484060,0.99981785,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283484268,0.96757233,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283484637,0.95957233,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283484833,0.65777043,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283485070,0.35181102,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283485528,0.35981102,96653.0,96652.0,0.0808706]
["bitfinex","BTCUSD",1736283486080,0.35181102,96653.0,96652.0,0.0808706]
["bitfinex","BTCUSD",1736283486234,0.34281102,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283486433,0.34681102,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283486695,0.35581102,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283487111,0.013,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283489018,0.078,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283489460,0.074,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283489647,0.065,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283489859,0.071,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283490406,0.08,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283490842,0.17903441,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283491043,0.17303441,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283491480,0.17803441,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283491678,0.16903441,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283492295,0.17303441,96653.0,96652.0,0.0001706]
["bitfinex","BTCUSD",1736283492496,0.17303441,96653.0,96623.0,0.1001706]
["bitfinex","BTCUSD",1736283492497,0.16903441,96653.0,96623.0,0.1001706]
["bitfinex","BTCUSD",1736283492679,0.206955,96640.0,96623.0,0.0044487]
["bitfinex","BTCUSD",1736283492852,0.206972,96632.0,96623.0,0.0044487]
["bitfinex","BTCUSD",1736283493052,0.206966,96635.0,96623.0,0.0044487]
["bitfinex","BTCUSD",1736283493456,0.206966,96635.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283493662,0.206972,96631.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283493868,0.37100641,96631.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283494072,0.37100641,96631.0,96630.0,0.00459276]
["bitfinex","BTCUSD",1736283495466,0.89735213,96631.0,96630.0,0.00459276]
["bitfinex","BTCUSD",1736283495666,0.90335213,96631.0,96630.0,0.00459276]
["bitfinex","BTCUSD",1736283496276,0.91215213,96631.0,96630.0,0.00459276]
["bitfinex","BTCUSD",1736283496702,0.72723673,96631.0,96630.0,0.00459276]
["bitfinex","BTCUSD",1736283496905,0.73273673,96631.0,96630.0,0.00459276]
["bitfinex","BTCUSD",1736283497170,0.206987,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283497369,0.30602141,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283497711,0.30582141,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283498312,0.31082141,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283498970,0.41554331,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283501185,0.42587948,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283501379,0.57587948,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283501585,0.64091948,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283501791,0.98173023,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283502001,0.76669023,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283502205,0.73600833,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283502472,0.83173023,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283502843,0.57193392,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283503067,0.62663775,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283503284,0.276827,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283503452,0.211787,96624.0,96623.0,0.0001706]
["bitfinex","BTCUSD",1736283503629,0.285827,96624.0,96611.0,0.04755178]
["bitfinex","BTCUSD",1736283503830,0.285827,96624.0,96611.0,0.0476469]
["bitfinex","BTCUSD",1736283504174,0.271827,96624.0,96611.0,0.0476469]
["bitfinex","BTCUSD",1736283504466,0.27203,96623.0,96611.0,0.0476469]
["bitfinex","BTCUSD",1736283504977,0.20699,96623.0,96611.0,0.0476469]
["bitfinex","BTCUSD",1736283505152,0.206999,96619.0,96611.0,0.0476469]
["bitfinex","BTCUSD",1736283505363,0.206992,96622.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283506575,0.215992,96622.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283507167,0.422984,96622.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283507369,0.009,96622.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283507583,0.207001,96618.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283508604,0.414002,96618.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283508815,0.207011,96613.0,96611.0,9.512e-05]
["bitfinex","BTCUSD",1736283509849,0.009,96618.0,96609.0,0.00014371]
["bitfinex","BTCUSD",1736283510457,0.207013,96612.0,96609.0,0.00014371]
["bitfinex","BTCUSD",1736283510866,0.207017,96610.0,96609.0,7.1e-07]
["bitfinex","BTCUSD",1736283511013,0.30605141,96610.0,96609.0,7.1e-07]
["bitfinex","BTCUSD",1736283511421,0.30605141,96610.0,96609.0,7.995e-05]
["bitfinex","BTCUSD",1736283511422,0.66275575,96610.0,96609.0,7.995e-05]
["bitfinex","BTCUSD",1736283512075,0.67075575,96610.0,96609.0,9.5e-07]
["bitfinex","BTCUSD",1736283512493,1.00362653,96610.0,96609.0,9.5e-07]
["bitfinex","BTCUSD",1736283512697,0.4527609,96600.0,96599.0,1e-07]
["bitfinex","BTCUSD",1736283512854,0.69891775,96600.0,96599.0,2.1e-07]
["bitfinex","BTCUSD",1736283513237,0.0957219,96591.0,96586.0,6.1e-07]
["bitfinex","BTCUSD",1736283513440,0.207067,96587.0,96586.0,0.00015373]
["bitfinex","BTCUSD",1736283513626,0.30610141,96587.0,96586.0,0.00015373]
["bitfinex","BTCUSD",1736283513828,0.37114141,96587.0,96586.0,0.00015373]
["bitfinex","BTCUSD",1736283514282,0.45304141,96587.0,96586.0,0.00015373]
["bitfinex","BTCUSD",1736283514556,0.48520137,96587.0,96586.0,0.00015373]
["bitfinex","BTCUSD",1736283514783,0.79109523,96587.0,96586.0,0.00015373]
["bitfinex","BTCUSD",1736283514993,0.207125,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283515205,0.37119941,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283516402,0.46619171,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283516556,0.47519171,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283516951,0.46619171,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283517154,0.47169171,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283517561,0.46869171,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283517761,0.32225171,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1736283517963,0.0125,96560.0,96559.0,0.15]
["bitfinex","BTCUSD",1736283518162,0.0125,96560.0,96559.0,0.1543635]
["bitfinex","BTCUSD",1736283518403,0.0055,96560.0,96559.0,0.0543635]
["bitfinex","BTCUSD",1736283518604,0.0145,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283518801,0.0125,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283519245,0.0215,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283519444,0.0055,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283519731,0.0065,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283519909,0.0105,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283521319,0.217625,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283522117,0.282625,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283522442,0.217625,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283524803,0.212625,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283525148,0.221625,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283525353,0.212625,96560.0,96559.0,0.0500854]
["bitfinex","BTCUSD",1736283525555,0.0085,96560.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283525758,0.009,96560.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283525977,0.207136,96555.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283526178,0.009,96560.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283526179,0.065,96561.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283526432,0.219125,96560.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283526626,0.210125,96560.0,96548.0,0.0811]
["bitfinex","BTCUSD",1736283527032,0.207146,96551.0,96541.0,0.1]
["bitfinex","BTCUSD",1736283527241,0.09903441,96559.0,96548.0,0.00015247]
["bitfinex","BTCUSD",1736283528379,0.207139,96554.0,96548.0,0.00015247]
["bitfinex","BTCUSD",1736283529535,0.207146,96551.0,96548.0,0.00015247]
["bitfinex","BTCUSD",1736283529947,0.414292,96551.0,96548.0,0.00015247]
["bitfinex","BTCUSD",1736283530324,0.51332641,96551.0,96548.0,0.00015247]
["bitfinex","BTCUSD",1736283530528,0.289848,96549.0,96548.0,0.00015247]
["bitfinex","BTCUSD",1736283530758,0.30618241,96549.0,96548.0,0.00023787]
["bitfinex","BTCUSD",1736283531337,0.31635161,96549.0,96548.0,0.00023787]
["bitfinex","BTCUSD",1736283531542,0.207168,96540.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283531741,0.30620241,96540.0,96539.0,0.0007108]
["bitfinex","BTCUSD",1736283532188,0.20718,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283532407,0.37121441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283534593,0.30621441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283534799,0.37725441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283534952,0.38625441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283535182,0.37125441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283535375,0.30621441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283535579,0.32221441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283535857,0.37825441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283536065,0.37125441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283536236,0.31521441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283536398,0.37825441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283536815,0.38725441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283537239,0.32221441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283537521,0.38725441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283537731,0.08104,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283537961,0.016,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283538789,0.17307441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283539191,0.17007441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283539405,0.17907441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283539886,0.16407441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283540112,0.17307441,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283540376,0.009,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283540615,0.015,96534.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283541571,0.006,96534.0,96533.0,0.42770521]
["bitfinex","BTCUSD",1736283541801,0.006,96534.0,96533.0,0.57770521]
["bitfinex","BTCUSD",1736283542035,0.0055,96540.0,96539.0,0.30717]
["bitfinex","BTCUSD",1736283542292,0.0055,96540.0,96539.0,0.40717]
["bitfinex","BTCUSD",1736283542548,0.0055,96540.0,96539.0,0.67920441]
["bitfinex","BTCUSD",1736283542771,0.0055,96540.0,96539.0,0.55717]
["bitfinex","BTCUSD",1736283543000,0.0055,96540.0,96539.0,0.35]
["bitfinex","BTCUSD",1736283543208,0.0055,96540.0,96539.0,0.352]
["bitfinex","BTCUSD",1736283543416,0.207088,96577.0,96561.0,0.1]
["bitfinex","BTCUSD",1736283543625,0.00051048,96567.0,96540.0,0.1818]
["bitfinex","BTCUSD",1736283543840,0.207158,96545.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283544041,0.207123,96561.0,96543.0,0.1]
["bitfinex","BTCUSD",1736283544247,0.207124,96561.0,96547.0,0.2]
["bitfinex","BTCUSD",1736283544451,0.00051048,96567.0,96553.0,0.1]
["bitfinex","BTCUSD",1736283544661,0.20713,96558.0,96550.0,0.1]
["bitfinex","BTCUSD",1736283545062,0.20713,96558.0,96545.0,0.1]
["bitfinex","BTCUSD",1736283545285,0.06504,96558.0,96552.0,0.1]
["bitfinex","BTCUSD",1736283545488,0.06504,96558.0,96539.0,8.54e-05]
["bitfinex","BTCUSD",1736283545692,0.06504,96558.0,96541.0,0.1]
["bitfinex","BTCUSD",1736283545908,0.06504,96558.0,96543.0,0.1]
["bitfinex","BTCUSD",1736283546079,0.207147,96550.0,96539.0,0.0020854]
["bitfinex","BTCUSD",1736283546282,0.41432,96544.0,96539.0,0.0016854]
["bitfinex","BTCUSD",1736283546464,0.207173,96538.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283547117,0.207176,96536.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283547445,0.30621041,96536.0,96533.0,0.0001708]
["bitfinex","BTCUSD",1736283547762,0.20718,96534.0,96533.0,0.0031708]
["bitfinex","BTCUSD",1736283547963,0.45621441,96534.0,96533.0,8e-07]
["bitfinex","BTCUSD",1736283548171,0.207221,96515.0,96514.0,0.0001708]
["bitfinex","BTCUSD",1736283548372,0.30625541,96515.0,96514.0,0.00032407]
["bitfinex","BTCUSD",1736283548543,0.37121541,96515.0,96514.0,0.00032407]
["bitfinex","BTCUSD",1736283549408,0.52121541,96515.0,96514.0,0.00032407]
["bitfinex","BTCUSD",1736283549582,0.54421541,96515.0,96514.0,7e-08]
["bitfinex","BTCUSD",1736283549715,0.5793993,96515.0,96514.0,7e-08]
["bitfinex","BTCUSD",1736283549940,0.5763993,96515.0,96514.0,7e-08]
["bitfinex","BTCUSD",1736283550139,0.5823993,96515.0,96514.0,7e-08]
["bitfinex","BTCUSD",1736283550349,0.3534393,96515.0,96514.0,0.00048223]
["bitfinex","BTCUSD",1736283550561,0.3933276,96515.0,96514.0,0.00048223]
["bitfinex","BTCUSD",1736283550973,0.61757588,96515.0,96514.0,0.00048223]
["bitfinex","BTCUSD",1736283551175,0.60650147,96515.0,96514.0,0.00048223]
["bitfinex","BTCUSD",1736283551393,0.173,96514.0,96512.0,6.3e-07]
["bitfinex","BTCUSD",1736283551607,0.023,96510.0,96501.0,0.000103]
["bitfinex","BTCUSD",1736283551848,0.30628341,96502.0,96501.0,0.000103]
["bitfinex","BTCUSD",1736283552055,0.33845728,96502.0,96501.0,0.000103]
["bitfinex","BTCUSD",1736283552502,0.40345728,96502.0,96501.0,0.000103]
["bitfinex","BTCUSD",1736283552702,0.52128341,96502.0,96501.0,0.000103]
["bitfinex","BTCUSD",1736283553253,0.207288,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1736283553464,0.30632241,96484.0,96483.0,0.0002233]
["bitfinex","BTCUSD",1736283553669,0.37132241,96484.0,96483.0,0.0002233]
["bitfinex","BTCUSD",1736283553981,0.207333,96463.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283554187,0.30636741,96463.0,96462.0,0.00023888]
["bitfinex","BTCUSD",1736283554591,0.207333,96463.0,96462.0,0.00023888]
["bitfinex","BTCUSD",1736283554795,0.30636741,96463.0,96462.0,0.00023888]
["bitfinex","BTCUSD",1736283555014,0.3992493,96463.0,96462.0,0.00023888]
["bitfinex","BTCUSD",1736283555221,0.4842493,96463.0,96462.0,0.00023888]
["bitfinex","BTCUSD",1736283555439,0.52136741,96463.0,96462.0,8.8e-07]
["bitfinex","BTCUSD",1736283555646,0.45636741,96463.0,96462.0,8.8e-07]
["bitfinex","BTCUSD",1736283555845,0.53036741,96463.0,96462.0,8.8e-07]
["bitfinex","BTCUSD",1736283556075,0.52136741,96463.0,96462.0,8.638e-05]
["bitfinex","BTCUSD",1736283556316,0.86234187,96463.0,96462.0,8.638e-05]
["bitfinex","BTCUSD",1736283556521,0.90765399,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283556698,0.98875153,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283556900,1.01237451,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283557104,0.65634187,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283557315,0.64734187,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283557527,0.31238757,96476.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283557528,0.23220357,96500.0,96467.0,0.1]
["bitfinex","BTCUSD",1736283557758,0.207333,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283557975,0.37136741,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283558117,0.31536741,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283558339,0.009,96463.0,96462.0,0.20000038]
["bitfinex","BTCUSD",1736283558537,0.018,96463.0,96462.0,0.29903479]
["bitfinex","BTCUSD",1736283558740,0.018,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283558929,0.207329,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283559127,0.207324,96467.0,96463.0,0.1]
["bitfinex","BTCUSD",1736283559330,0.207324,96467.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283559331,0.065,96477.0,96476.0,0.1]
["bitfinex","BTCUSD",1736283559579,0.09221567,96484.0,96473.0,0.1]
["bitfinex","BTCUSD",1736283559725,0.207329,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283559931,0.207333,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283560127,0.207329,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283560128,0.212329,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283560345,0.005,96465.0,96464.0,0.1]
["bitfinex","BTCUSD",1736283560559,0.005,96465.0,96462.0,0.10000038]
["bitfinex","BTCUSD",1736283560757,0.065,96478.0,96472.0,0.1]
["bitfinex","BTCUSD",1736283560954,0.065,96478.0,96463.0,0.1]
["bitfinex","BTCUSD",1736283561159,0.207316,96471.0,96463.0,0.1]
["bitfinex","BTCUSD",1736283561355,0.065,96480.0,96470.0,0.1]
["bitfinex","BTCUSD",1736283561561,0.18570357,96500.0,96470.0,0.1]
["bitfinex","BTCUSD",1736283561562,0.207298,96479.0,96470.0,0.1]
["bitfinex","BTCUSD",1736283561772,0.09221567,96486.0,96471.0,0.0753]
["bitfinex","BTCUSD",1736283561990,0.09221567,96486.0,96476.0,0.1]
["bitfinex","BTCUSD",1736283562189,0.09903441,96485.0,96476.0,0.1]
["bitfinex","BTCUSD",1736283562400,0.207304,96477.0,96466.0,0.1]
["bitfinex","BTCUSD",1736283562825,0.006,96478.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283562826,0.006,96478.0,96477.0,0.1]
["bitfinex","BTCUSD",1736283563046,0.18570357,96490.0,96472.0,0.1]
["bitfinex","BTCUSD",1736283563261,0.18570357,96490.0,96463.0,0.15]
["bitfinex","BTCUSD",1736283563262,0.009,96486.0,96478.0,0.1]
["bitfinex","BTCUSD",1736283563456,0.065,96485.0,96474.0,0.1]
["bitfinex","BTCUSD",1736283563666,0.065,96484.0,96474.0,0.1]
["bitfinex","BTCUSD",1736283563861,0.207289,96484.0,96474.0,0.1]
["bitfinex","BTCUSD",1736283564140,0.207288,96484.0,96474.0,0.1]
["bitfinex","BTCUSD",1736283564358,0.20729,96483.0,96474.0,0.1]
["bitfinex","BTCUSD",1736283564535,0.20729,96483.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283564536,0.207325,96467.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283564739,0.41465,96467.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283564971,0.207329,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283565201,0.414658,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283565412,0.207272,96492.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283565628,0.20731,96474.0,96465.0,0.1]
["bitfinex","BTCUSD",1736283565832,0.065,96482.0,96465.0,0.1]
["bitfinex","BTCUSD",1736283565833,0.414638,96470.0,96465.0,0.1]
["bitfinex","BTCUSD",1736283566041,0.414638,96470.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283566216,0.009,96465.0,96463.0,0.1]
["bitfinex","BTCUSD",1736283566424,0.207331,96464.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283566860,0.065,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283567060,0.16403441,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283567263,0.065,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283567461,0.207331,96464.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283567690,0.09903441,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283567903,0.207331,96464.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283568110,0.006,96465.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283568314,0.000171,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283568529,0.000171,96463.0,96462.0,0.10000038]
["bitfinex","BTCUSD",1736283569136,0.006171,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283569337,0.071171,96463.0,96462.0,3.8e-07]
["bitfinex","BTCUSD",1736283569542,0.000171,96463.0,96457.0,0.0644078]
["bitfinex","BTCUSD",1736283569743,0.00032393,96463.0,96462.0,0.0777]
["bitfinex","BTCUSD",1736283570161,0.00932393,96463.0,96462.0,0.17673441]
["bitfinex","BTCUSD",1736283570364,0.00532393,96463.0,96462.0,0.0777]
["bitfinex","BTCUSD",1736283571418,0.00532393,96463.0,96462.0,0.17673441]
["bitfinex","BTCUSD",1736283571630,0.00532393,96463.0,96462.0,0.0777]
["bitfinex","BTCUSD",1736283571842,0.00932393,96463.0,96462.0,0.17673441]
["bitfinex","BTCUSD",1736283572261,0.00132393,96463.0,96462.0,0.0777]
["bitfinex","BTCUSD",1736283572472,0.00532393,96463.0,96462.0,0.42777104]
["bitfinex","BTCUSD",1736283572684,0.00532393,96463.0,96462.0,0.32673441]
["bitfinex","BTCUSD",1736283573140,0.00532393,96463.0,96462.0,0.34973441]
["bitfinex","BTCUSD",1736283573366,0.00032393,96463.0,96462.0,0.44973441]
["bitfinex","BTCUSD",1736283573570,0.00032393,96463.0,96462.0,0.49923441]
["bitfinex","BTCUSD",1736283573774,0.00132393,96463.0,96462.0,0.50323441]
["bitfinex","BTCUSD",1736283574165,0.00132393,96463.0,96462.0,0.40323441]
["bitfinex","BTCUSD",1736283574580,0.00132393,96463.0,96462.0,0.38023441]
["bitfinex","BTCUSD",1736283574798,0.00132393,96463.0,96462.0,0.50323441]
["bitfinex","BTCUSD",1736283575047,0.18570357,96510.0,96486.0,0.207281]
["bitfinex","BTCUSD",1736283575048,0.09221567,96510.0,96486.0,0.207281]
["bitfinex","BTCUSD",1736283575267,0.092369,96510.0,96478.0,0.173]
["bitfinex","BTCUSD",1736283575486,0.207246,96504.0,96483.0,0.207289]
["bitfinex","BTCUSD",1736283575704,0.27807257,96510.0,96478.0,0.15]
["bitfinex","BTCUSD",1736283575912,0.207236,96508.0,96478.0,0.15]
["bitfinex","BTCUSD",1736283576146,0.207262,96496.0,96478.0,0.15]
["bitfinex","BTCUSD",1736283576374,0.207254,96500.0,96476.0,0.207305]
["bitfinex","BTCUSD",1736283576592,0.009,96504.0,96492.0,0.207269]
["bitfinex","BTCUSD",1736283576800,0.009,96504.0,96484.0,0.2332]
["bitfinex","BTCUSD",1736283577009,0.06496,96506.0,96484.0,0.2332]
["bitfinex","BTCUSD",1736283577221,0.207261,96497.0,96484.0,0.2332]
["bitfinex","BTCUSD",1736283577425,0.207275,96491.0,96484.0,0.0832]
["bitfinex","BTCUSD",1736283577642,0.207247,96503.0,96484.0,0.0832]
["bitfinex","BTCUSD",1736283577864,0.06496,96497.0,96484.0,0.0832]
["bitfinex","BTCUSD",1736283578685,0.06496,96497.0,96478.0,0.00972191]
["bitfinex","BTCUSD",1736283578905,0.414525,96496.0,96478.0,0.00972191]
["bitfinex","BTCUSD",1736283579131,0.0176,96504.0,96473.0,0.0782]
["bitfinex","BTCUSD",1736283579132,0.09903441,96495.0,96473.0,0.2282]
["bitfinex","BTCUSD",1736283579338,0.207277,96489.0,96473.0,0.2282]
["bitfinex","BTCUSD",1736283579547,0.18570357,96483.0,96464.0,0.00972191]
["bitfinex","BTCUSD",1736283579747,0.207325,96467.0,96464.0,0.00972191]
["bitfinex","BTCUSD",1736283579953,0.06496,96466.0,96452.0,0.0801]
["bitfinex","BTCUSD",1736283580168,0.06496,96468.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283580385,0.272284,96467.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283580588,0.207324,96467.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283580793,0.18570357,96490.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283580994,0.207279,96488.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283581169,0.207305,96477.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283581382,0.06496,96478.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283581590,0.207303,96477.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283581793,0.09221567,96488.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283582000,0.004,96467.0,96462.0,8.55e-05]
["bitfinex","BTCUSD",1736283582209,0.004,96467.0,96466.0,0.273]
["bitfinex","BTCUSD",1736283582413,0.09221567,96488.0,96487.0,0.1]
["bitfinex","BTCUSD",1736283582617,0.0005,96490.0,96489.0,0.273]
["bitfinex","BTCUSD",1736283582830,0.003771,96504.0,96503.0,0.472]
["bitfinex","BTCUSD",1736283583066,0.000171,96540.0,96532.0,0.0763]
["bitfinex","BTCUSD",1736283583271,0.000171,96540.0,96539.0,0.38017]
["bitfinex","BTCUSD",1736283583476,0.00032441,96540.0,96539.0,0.47920441]
["bitfinex","BTCUSD",1736283583683,0.00032441,96540.0,96539.0,0.57920441]
["bitfinex","BTCUSD",1736283584309,0.00032441,96540.0,96539.0,0.15970946]
["bitfinex","BTCUSD",1736283584516,0.00032441,96540.0,96539.0,0.25874387]
["bitfinex","BTCUSD",1736283584721,0.00032441,96540.0,96539.0,0.00970946]
["bitfinex","BTCUSD",1736283584935,0.00032441,96540.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736283585186,0.00032441,96540.0,96526.0,0.15]
["bitfinex","BTCUSD",1736283585427,0.00032441,96540.0,96533.0,0.24903441]
["bitfinex","BTCUSD",1736283585639,0.00032441,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1736283585845,0.00132441,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1736283586309,0.00032441,96540.0,96533.0,0.15]
["bitfinex","BTCUSD",1736283586574,0.00132441,96540.0,96539.0,0.35717]
["bitfinex","BTCUSD",1736283586826,0.00032441,96540.0,96539.0,0.24903441]
["bitfinex","BTCUSD",1736283587111,0.00032441,96540.0,96532.0,0.0773]
["bitfinex","BTCUSD",1736283587361,0.00932441,96540.0,96532.0,0.0773]
["bitfinex","BTCUSD",1736283587599,0.20717,96539.0,96532.0,0.001]
["bitfinex","BTCUSD",1736283588117,0.20717,96539.0,96522.0,0.15]
["bitfinex","BTCUSD",1736283588354,0.18570357,96532.0,96506.0,0.0788]
["bitfinex","BTCUSD",1736283588608,0.207187,96531.0,96507.0,0.30627241]
["bitfinex","BTCUSD",1736283589052,0.39289257,96530.0,96507.0,0.09903441]
["bitfinex","BTCUSD",1736283589254,0.18570357,96530.0,96507.0,0.24903441]
["bitfinex","BTCUSD",1736283589431,0.207178,96535.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736283589638,0.06496,96532.0,96514.0,0.09903441]
["bitfinex","BTCUSD",1736283589959,0.001,96531.0,96515.0,0.207221]
["bitfinex","BTCUSD",1736283590205,0.001,96531.0,96516.0,0.09903441]
["bitfinex","BTCUSD",1736283590691,0.001,96530.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736283590693,0.001,96531.0,96520.0,0.023]
["bitfinex","BTCUSD",1736283590946,0.0034,96531.0,96524.0,0.023]
["bitfinex","BTCUSD",1736283591190,0.0034,96531.0,96526.0,0.023]
["bitfinex","BTCUSD",1736283591432,0.0024,96531.0,96530.0,0.230189]
["bitfinex","BTCUSD",1736283591674,0.0024,96531.0,96530.0,0.35403441]
["bitfinex","BTCUSD",1736283591903,0.0024,96531.0,96530.0,0.082]
["bitfinex","BTCUSD",1736283592107,0.0024,96531.0,96530.0,0.09903441]
["bitfinex","BTCUSD",1736283592755,0.0042,96531.0,96530.0,0.09903441]
["bitfinex","BTCUSD",1736283593368,0.0062,96531.0,96530.0,0.09903441]
["bitfinex","BTCUSD",1736283593573,0.0062,96531.0,96530.0,0.27307024]
["bitfinex","BTCUSD",1736283593787,0.0062,96531.0,96530.0,0.27203441]
["bitfinex","BTCUSD",1736283593932,0.0072,96531.0,96530.0,0.27203441]
["bitfinex","BTCUSD",1736283594515,0.0072,96531.0,96530.0,0.59753441]
["bitfinex","BTCUSD",1736283595034,0.00032441,96540.0,96539.0,0.55717]
["bitfinex","BTCUSD",1736283595276,0.0001712,96560.0,96549.0,0.1]
["bitfinex","BTCUSD",1736283595492,0.0001706,96564.0,96563.0,0.2]
["bitfinex","BTCUSD",1736283595717,0.0001708,96590.0,96578.0,0.660386]
["bitfinex","BTCUSD",1736283595934,0.09227281,96599.0,96593.0,0.1]
["bitfinex","BTCUSD",1736283596147,0.09227281,96599.0,96598.0,0.67907741]
["bitfinex","BTCUSD",1736283596357,0.09227281,96599.0,96598.0,0.72517741]
["bitfinex","BTCUSD",1736283596584,0.09227281,96599.0,96598.0,2.22517741]
["bitfinex","BTCUSD",1736283597011,0.09227281,96599.0,96598.0,2.23481424]
["bitfinex","BTCUSD",1736283597227,0.09227281,96599.0,96598.0,2.01181424]
["bitfinex","BTCUSD",1736283597435,0.09227281,96599.0,96598.0,0.15]
["bitfinex","BTCUSD",1736283597644,0.09327281,96599.0,96598.0,0.15]
["bitfinex","BTCUSD",1736283597855,0.001,96599.0,96585.0,0.0058]
["bitfinex","BTCUSD",1736283598110,0.20706,96591.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736283598273,0.00068181,96601.0,96565.0,0.0756]
["bitfinex","BTCUSD",1736283598486,0.00068181,96601.0,96556.0,0.252431]
["bitfinex","BTCUSD",1736283598487,0.09903441,96591.0,96562.0,0.207119]
["bitfinex","BTCUSD",1736283598701,0.09903441,96591.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736283598908,0.207076,96583.0,96562.0,0.09903441]
["bitfinex","BTCUSD",1736283599114,0.20706,96590.0,96550.0,0.0802]
["bitfinex","BTCUSD",1736283599324,0.30609641,96589.0,96585.0,0.004]
["bitfinex","BTCUSD",1736283599546,0.51315841,96589.0,96585.0,0.004]
["bitfinex","BTCUSD",1736283599749,0.09903441,96589.0,96539.0,0.20717]
["bitfinex","BTCUSD",1736283599960,0.20714,96553.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736283600182,0.38570484,96580.0,96526.0,0.09878441]
["bitfinex","BTCUSD",1736283600183,0.06492,96555.0,96526.0,0.09878441]
["bitfinex","BTCUSD",1736283600405,0.15,96579.0,96522.0,0.01629914]
["bitfinex","BTCUSD",1736283600406,0.09903441,96552.0,96522.0,0.01629914]
["bitfinex","BTCUSD",1736283600634,0.06492,96551.0,96523.0,0.00103602]
["bitfinex","BTCUSD",1736283600847,0.207128,96559.0,96524.0,0.35823784]
["bitfinex","BTCUSD",1736283601055,0.207131,96557.0,96530.0,0.15]
["bitfinex","BTCUSD",1736283601265,0.06492,96556.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736283601481,0.00051089,96559.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736283601482,0.207146,96551.0,96531.0,0.09903441]
["bitfinex","BTCUSD",1736283601693,0.00051089,96559.0,96520.0,0.28570484]
["bitfinex","BTCUSD",1736283601930,0.207133,96556.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736283602145,0.06492,96557.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736283602570,0.207133,96556.0,96532.0,0.09903441]
["bitfinex","BTCUSD",1736283602790,0.06492,96557.0,96531.0,0.15]
["bitfinex","BTCUSD",1736283603007,0.06492,96557.0,96531.0,0.151]
["bitfinex","BTCUSD",1736283603008,0.005,96551.0,96531.0,0.151]
["bitfinex","BTCUSD",1736283603262,0.005,96551.0,96531.0,0.001]
["bitfinex","BTCUSD",1736283603469,0.20715,96548.0,96531.0,0.001]
["bitfinex","BTCUSD",1736283603674,0.1,96542.0,96519.0,0.15]
["bitfinex","BTCUSD",1736283603884,0.1,96542.0,96521.0,0.15]
["bitfinex","BTCUSD",1736283604099,0.1,96542.0,96522.0,0.09903441]
["bitfinex","BTCUSD",1736283604315,0.207198,96526.0,96503.0,0.207246]
["bitfinex","BTCUSD",1736283604577,0.1,96529.0,96505.0,0.30627641]
["bitfinex","BTCUSD",1736283604793,0.1,96517.0,96506.0,1.5]
["bitfinex","BTCUSD",1736283605001,0.1,96526.0,96506.0,1.5]
["bitfinex","BTCUSD",1736283605225,0.1,96528.0,96508.0,0.357236]
["bitfinex","BTCUSD",1736283605432,0.1,96528.0,96509.0,0.09903441]
["bitfinex","BTCUSD",1736283605639,0.001,96526.0,96511.0,0.15]
["bitfinex","BTCUSD",1736283605925,0.001,96526.0,96512.0,0.09903441]
["bitfinex","BTCUSD",1736283606150,0.207168,96540.0,96520.0,0.023]
["bitfinex","BTCUSD",1736283606351,0.1,96531.0,96517.0,0.15]
["bitfinex","BTCUSD",1736283606791,0.1,96531.0,96521.0,1.5]
["bitfinex","BTCUSD",1736283607002,0.000171,96551.0,96521.0,1.5]
["bitfinex","BTCUSD",1736283607234,0.001,96526.0,96522.0,0.10007043]
["bitfinex","BTCUSD",1736283607445,0.001,96526.0,96524.0,0.173]
["bitfinex","BTCUSD",1736283607643,0.517871,96551.0,96526.0,0.173]
["bitfinex","BTCUSD",1736283607861,0.517871,96551.0,96547.0,0.1]
["bitfinex","BTCUSD",1736283608063,0.517871,96551.0,96548.0,0.24903441]
["bitfinex","BTCUSD",1736283608278,0.517871,96551.0,96548.0,0.15]
["bitfinex","BTCUSD",1736283608727,0.517871,96551.0,96533.0,0.023]
["bitfinex","BTCUSD",1736283608997,0.517871,96551.0,96535.0,0.173]
["bitfinex","BTCUSD",1736283609247,0.517871,96551.0,96532.0,0.207183]
["bitfinex","BTCUSD",1736283609248,0.51838189,96551.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736283609486,0.51938189,96551.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736283610003,0.51838189,96551.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736283611159,0.51938189,96551.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736283611300,0.52038189,96551.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736283611723,0.51938189,96551.0,96536.0,0.09903441]
["bitfinex","BTCUSD",1736283612130,0.51938189,96551.0,96536.0,0.10203441]
["bitfinex","BTCUSD",1736283612650,0.51938189,96551.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283612810,0.207147,96550.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283613176,0.28570484,96550.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283613380,0.51938189,96551.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283613657,0.207162,96543.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283613830,0.51938189,96551.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283613831,0.72552689,96551.0,96536.0,0.003]
["bitfinex","BTCUSD",1736283614054,0.51838189,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1736283614263,0.009,96550.0,96549.0,0.273]
["bitfinex","BTCUSD",1736283614455,0.51838189,96551.0,96550.0,0.373]
["bitfinex","BTCUSD",1736283614668,0.51838189,96551.0,96550.0,2.17918041]
["bitfinex","BTCUSD",1736283614885,0.51838189,96551.0,96550.0,1.77203441]
["bitfinex","BTCUSD",1736283615700,0.51838189,96551.0,96550.0,1.77403441]
["bitfinex","BTCUSD",1736283616365,0.51818189,96551.0,96550.0,1.77203441]
["bitfinex","BTCUSD",1736283616786,0.51818189,96551.0,96550.0,1.87203441]
["bitfinex","BTCUSD",1736283616991,0.51818189,96551.0,96550.0,1.97203441]
["bitfinex","BTCUSD",1736283617203,0.34845389,96551.0,96550.0,2.09443441]
["bitfinex","BTCUSD",1736283617421,0.02469767,96551.0,96550.0,2.04833441]
["bitfinex","BTCUSD",1736283617648,0.0001708,96589.0,96588.0,0.380065]
["bitfinex","BTCUSD",1736283617854,0.000324,96589.0,96588.0,0.47909941]
["bitfinex","BTCUSD",1736283618070,0.000124,96589.0,96588.0,0.47909941]
["bitfinex","BTCUSD",1736283618515,0.000124,96589.0,96588.0,1.97909941]
["bitfinex","BTCUSD",1736283618964,0.000124,96589.0,96588.0,1.77203441]
["bitfinex","BTCUSD",1736283619174,0.001,96589.0,96573.0,0.207095]
["bitfinex","BTCUSD",1736283619361,0.001,96589.0,96574.0,0.12306965]
["bitfinex","BTCUSD",1736283619508,0.001,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1736283619720,0.001,96589.0,96588.0,0.12303441]
["bitfinex","BTCUSD",1736283619906,0.0008,96589.0,96588.0,0.1240695]
["bitfinex","BTCUSD",1736283620512,9.46e-05,96601.0,96589.0,0.023]
["bitfinex","BTCUSD",1736283620716,9.46e-05,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1736283620929,9.46e-05,96601.0,96600.0,0.12203441]
["bitfinex","BTCUSD",1736283621148,6.54e-05,96610.0,96600.0,0.12203441]
["bitfinex","BTCUSD",1736283621384,6.54e-05,96610.0,96601.0,0.09903441]
["bitfinex","BTCUSD",1736283623333,0.20702,96609.0,96601.0,0.001]
["bitfinex","BTCUSD",1736283623536,0.207035,96602.0,96601.0,0.001]
["bitfinex","BTCUSD",1736283623801,6.54e-05,96610.0,96601.0,0.001]
["bitfinex","BTCUSD",1736283623959,0.20702,96609.0,96601.0,0.001]
["bitfinex","BTCUSD",1736283624161,0.28802,96609.0,96601.0,0.001]
["bitfinex","BTCUSD",1736283624571,0.207031,96604.0,96601.0,0.001]
["bitfinex","BTCUSD",1736283624777,0.081,96609.0,96585.0,0.023]
["bitfinex","BTCUSD",1736283624991,0.081,96609.0,96590.0,0.023]
["bitfinex","BTCUSD",1736283625204,0.088,96609.0,96591.0,0.10006954]
["bitfinex","BTCUSD",1736283625411,0.081,96609.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736283625627,0.207022,96608.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736283625835,0.003,96604.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736283626063,0.207054,96593.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283626492,0.0482,96603.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283626701,0.0482,96603.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736283627119,0.207037,96601.0,96591.0,0.09903441]
["bitfinex","BTCUSD",1736283627318,0.207039,96600.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283627538,0.207052,96594.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283627961,0.207052,96594.0,96591.0,0.001]
["bitfinex","BTCUSD",1736283628163,0.207052,96594.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283629685,0.414105,96594.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283630266,0.06904,96600.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283630463,0.254933,96603.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283630464,8.53e-05,96593.0,96592.0,0.023]
["bitfinex","BTCUSD",1736283630737,8.53e-05,96593.0,96592.0,0.33012545]
["bitfinex","BTCUSD",1736283630941,8.53e-05,96593.0,96592.0,0.32909041]
["bitfinex","BTCUSD",1736283631729,0.0010853,96593.0,96592.0,0.33009041]
["bitfinex","BTCUSD",1736283632160,0.0010853,96593.0,96592.0,0.12203441]
["bitfinex","BTCUSD",1736283632375,0.0010853,96593.0,96592.0,0.12503441]
["bitfinex","BTCUSD",1736283632376,8.53e-05,96593.0,96592.0,0.12503441]
["bitfinex","BTCUSD",1736283632574,0.0010853,96593.0,96592.0,0.12603441]
["bitfinex","BTCUSD",1736283632792,0.0010853,96593.0,96592.0,0.10303441]
["bitfinex","BTCUSD",1736283632936,0.0020853,96593.0,96592.0,0.10103441]
["bitfinex","BTCUSD",1736283633544,0.0020853,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1736283634228,8.53e-05,96593.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283634640,8.53e-05,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1736283635662,8.53e-05,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1736283636125,0.0003853,96593.0,96592.0,0.27406961]
["bitfinex","BTCUSD",1736283636272,0.0003853,96593.0,96592.0,0.27303441]
["bitfinex","BTCUSD",1736283637164,0.0003853,96593.0,96592.0,0.37303441]
["bitfinex","BTCUSD",1736283637366,0.0003853,96593.0,96592.0,0.44983441]
["bitfinex","BTCUSD",1736283637731,0.0003853,96593.0,96592.0,0.44883441]
["bitfinex","BTCUSD",1736283638181,0.0013853,96593.0,96592.0,0.45083441]
["bitfinex","BTCUSD",1736283638383,0.0003853,96593.0,96592.0,0.27203441]
["bitfinex","BTCUSD",1736283638587,0.0013853,96593.0,96592.0,0.25503441]
["bitfinex","BTCUSD",1736283638757,0.0023853,96593.0,96592.0,0.25703441]
["bitfinex","BTCUSD",1736283638986,0.0023853,96593.0,96592.0,0.10503441]
["bitfinex","BTCUSD",1736283639164,0.0013853,96593.0,96592.0,0.09903441]
["bitfinex","BTCUSD",1736283639401,0.0023853,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1736283639603,0.0013853,96593.0,96592.0,0.005]
["bitfinex","BTCUSD",1736283641111,0.0003853,96593.0,96590.0,0.0001532]
["bitfinex","BTCUSD",1736283641278,0.0003853,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1736283641496,0.0013853,96593.0,96592.0,0.006]
["bitfinex","BTCUSD",1736283641752,0.0013853,96593.0,96592.0,0.12403441]
["bitfinex","BTCUSD",1736283641959,0.0003853,96593.0,96592.0,0.12306949]
["bitfinex","BTCUSD",1736283642086,0.0013853,96593.0,96592.0,0.12306949]
["bitfinex","BTCUSD",1736283642511,0.0003853,96593.0,96592.0,0.12203441]
["bitfinex","BTCUSD",1736283642763,0.0023853,96593.0,96592.0,0.12306949]
["bitfinex","BTCUSD",1736283643185,0.0023853,96593.0,96592.0,0.12203441]
["bitfinex","BTCUSD",1736283644532,0.0023853,96593.0,96592.0,0.27203441]
["bitfinex","BTCUSD",1736283644739,0.0023853,96593.0,96592.0,0.37203441]
["bitfinex","BTCUSD",1736283645378,0.0023853,96593.0,96592.0,1.87203441]
["bitfinex","BTCUSD",1736283645591,0.0003853,96593.0,96592.0,1.94783441]
["bitfinex","BTCUSD",1736283645800,0.0003853,96593.0,96592.0,1.95183441]
["bitfinex","BTCUSD",1736283646013,0.0013853,96593.0,96592.0,1.95383441]
["bitfinex","BTCUSD",1736283646151,0.0003853,96593.0,96592.0,1.96582934]
["bitfinex","BTCUSD",1736283646353,0.0003853,96593.0,96592.0,2.06582934]
["bitfinex","BTCUSD",1736283646551,8.53e-05,96603.0,96602.0,0.1]
["bitfinex","BTCUSD",1736283646771,8.53e-05,96603.0,96602.0,0.54166915]
["bitfinex","BTCUSD",1736283646966,8.53e-05,96603.0,96602.0,0.54063441]
["bitfinex","BTCUSD",1736283647215,0.000171,96637.0,96609.0,0.55702]
["bitfinex","BTCUSD",1736283647558,0.000171,96637.0,96609.0,0.67905441]
["bitfinex","BTCUSD",1736283647687,0.000171,96637.0,96609.0,0.75585441]
["bitfinex","BTCUSD",1736283647912,0.000171,96637.0,96609.0,2.25585441]
["bitfinex","BTCUSD",1736283648507,0.000171,96637.0,96609.0,2.32841441]
["bitfinex","BTCUSD",1736283649089,0.000171,96637.0,96609.0,2.32441441]
["bitfinex","BTCUSD",1736283649267,0.0010654,96610.0,96609.0,2.32941441]
["bitfinex","BTCUSD",1736283649505,0.0020654,96610.0,96609.0,2.33841441]
["bitfinex","BTCUSD",1736283649910,0.0010654,96610.0,96609.0,2.32941441]
["bitfinex","BTCUSD",1736283650116,0.0020654,96610.0,96609.0,2.33841441]
["bitfinex","BTCUSD",1736283650537,0.0020654,96610.0,96609.0,2.3679341]
["bitfinex","BTCUSD",1736283650947,0.0010654,96610.0,96609.0,2.33341441]
["bitfinex","BTCUSD",1736283651124,0.0020654,96610.0,96609.0,2.33941441]
["bitfinex","BTCUSD",1736283651573,0.0010654,96610.0,96609.0,2.33041441]
["bitfinex","BTCUSD",1736283652117,0.0020654,96610.0,96609.0,2.33941441]
["bitfinex","BTCUSD",1736283652352,0.0010654,96610.0,96609.0,2.33341441]
["bitfinex","BTCUSD",1736283652617,0.0020654,96610.0,96609.0,2.33941441]
["bitfinex","BTCUSD",1736283653820,0.000171,96637.0,96623.0,0.45699]
["bitfinex","BTCUSD",1736283654079,0.000171,96637.0,96623.0,0.57902441]
["bitfinex","BTCUSD",1736283654788,0.000171,96637.0,96623.0,2.17902441]
["bitfinex","BTCUSD",1736283654962,0.0010854,96624.0,96623.0,2.18802441]
["bitfinex","BTCUSD",1736283655161,0.00123855,96624.0,96623.0,2.19202441]
["bitfinex","BTCUSD",1736283655595,0.00123855,96624.0,96623.0,0.11203441]
["bitfinex","BTCUSD",1736283655797,0.05113855,96624.0,96623.0,0.11203441]
["bitfinex","BTCUSD",1736283655955,0.05113855,96624.0,96623.0,0.013]
["bitfinex","BTCUSD",1736283656783,0.05113855,96624.0,96623.0,0.009]
["bitfinex","BTCUSD",1736283657836,0.41398,96623.0,96618.0,1.5]
["bitfinex","BTCUSD",1736283658037,0.0816,96622.0,96618.0,1.5]
["bitfinex","BTCUSD",1736283658211,0.413988,96621.0,96618.0,1.5]
["bitfinex","BTCUSD",1736283658583,0.206994,96621.0,96618.0,1.5]
["bitfinex","BTCUSD",1736283659283,0.0816,96622.0,96618.0,1.5]
["bitfinex","BTCUSD",1736283659453,0.003,96621.0,96619.0,0.09903441]
["bitfinex","BTCUSD",1736283659653,0.003,96621.0,96620.0,0.023]
["bitfinex","BTCUSD",1736283659857,0.0816,96622.0,96620.0,0.12203441]
["bitfinex","BTCUSD",1736283660129,0.0816,96622.0,96621.0,1.62203441]
["bitfinex","BTCUSD",1736283661070,0.0816,96622.0,96621.0,1.5]
["bitfinex","BTCUSD",1736283661456,0.0816,96622.0,96621.0,1.62203441]
["bitfinex","BTCUSD",1736283661922,0.05013855,96624.0,96623.0,0.023]
["bitfinex","BTCUSD",1736283662097,0.05013855,96624.0,96623.0,0.27203441]
["bitfinex","BTCUSD",1736283662500,0.05013855,96624.0,96623.0,1.77203441]
["bitfinex","BTCUSD",1736283663125,0.05013855,96624.0,96623.0,1.77303441]
["bitfinex","BTCUSD",1736283664333,0.05013855,96624.0,96623.0,1.77203441]
["bitfinex","BTCUSD",1736283665246,0.05013855,96624.0,96623.0,1.77403441]
["bitfinex","BTCUSD",1736283665448,0.05013855,96624.0,96623.0,1.62403441]
["bitfinex","BTCUSD",1736283665872,0.05013855,96624.0,96623.0,1.62203441]
["bitfinex","BTCUSD",1736283666288,0.05013855,96624.0,96623.0,1.62303441]
["bitfinex","BTCUSD",1736283666461,0.05013855,96624.0,96623.0,1.62403441]
["bitfinex","BTCUSD",1736283666985,0.05013855,96624.0,96623.0,1.62303441]
["bitfinex","BTCUSD",1736283669784,0.05013855,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1736283669999,0.12943855,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1736283670196,0.12943855,96624.0,96592.0,0.00120566]
["bitfinex","BTCUSD",1736283670403,0.207019,96610.0,96593.0,0.10006947]
["bitfinex","BTCUSD",1736283670647,0.207019,96610.0,96594.0,0.15]
["bitfinex","BTCUSD",1736283670854,0.12943855,96624.0,96595.0,0.10006948]
["bitfinex","BTCUSD",1736283671052,0.207044,96598.0,96595.0,0.09903441]
["bitfinex","BTCUSD",1736283671252,0.1248,96597.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736283671458,0.414096,96596.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736283672008,0.207047,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1736283672481,0.20705,96595.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736283672841,0.4141,96595.0,96592.0,0.0021706]
["bitfinex","BTCUSD",1736283673127,0.4141,96595.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736283673757,0.20705,96595.0,96592.0,0.0001706]
["bitfinex","BTCUSD",1736283673967,0.207084,96579.0,96532.0,0.004143]
["bitfinex","BTCUSD",1736283674177,0.339144,96551.0,96532.0,0.004143]
["bitfinex","BTCUSD",1736283674488,0.406184,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283675425,0.132,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283675845,0.135,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283676054,0.19908,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283676260,0.137,96551.0,96550.0,0.09935821]
["bitfinex","BTCUSD",1736283676466,0.0538,96551.0,96550.0,0.12235821]
["bitfinex","BTCUSD",1736283676671,0.005,96551.0,96550.0,1.62235821]
["bitfinex","BTCUSD",1736283677075,0.005,96551.0,96550.0,1.5003238]
["bitfinex","BTCUSD",1736283677276,0.007,96551.0,96550.0,1.5003238]
["bitfinex","BTCUSD",1736283677691,0.207129,96559.0,96550.0,1.5003238]
["bitfinex","BTCUSD",1736283677922,0.003,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283678305,0.41428,96553.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283678506,0.003,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283678977,0.06708,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283679189,0.004,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283679416,0.005,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283679835,0.004,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283680036,0.006,96551.0,96550.0,0.12235821]
["bitfinex","BTCUSD",1736283680783,0.06708,96565.0,96551.0,0.023]
["bitfinex","BTCUSD",1736283680981,0.06708,96565.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736283681182,0.207116,96564.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736283681446,0.207128,96559.0,96552.0,0.09903441]
["bitfinex","BTCUSD",1736283681655,0.20714,96553.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283681904,0.0527,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283682105,0.1251,96551.0,96550.0,0.0003238]
["bitfinex","BTCUSD",1736283682441,0.1251,96551.0,96526.0,8.54e-05]
["bitfinex","BTCUSD",1736283682442,0.12638144,96551.0,96526.0,8.54e-05]
["bitfinex","BTCUSD",1736283682645,0.00128144,96550.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736283682846,0.06836144,96550.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736283683273,0.207186,96532.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736283683476,0.09903441,96549.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1736283683683,0.06708,96539.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1736283683889,0.207191,96529.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1736283684534,0.29003773,96550.0,96526.0,0.00059629]
["bitfinex","BTCUSD",1736283684535,0.207176,96536.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736283684749,0.1054728,96559.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736283684750,0.207174,96537.0,96527.0,0.09903441]
["bitfinex","BTCUSD",1736283684963,0.20717,96539.0,96517.0,0.023]
["bitfinex","BTCUSD",1736283685167,0.009,96529.0,96526.0,0.001]
["bitfinex","BTCUSD",1736283685584,0.20718,96535.0,96521.0,0.023]
["bitfinex","BTCUSD",1736283685829,0.20718,96535.0,96526.0,0.001]
["bitfinex","BTCUSD",1736283686400,0.20718,96535.0,96527.0,0.001]
["bitfinex","BTCUSD",1736283686619,0.001,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1736283687228,0.009,96536.0,96527.0,0.10003441]
["bitfinex","BTCUSD",1736283687428,0.009,96536.0,96528.0,0.12307024]
["bitfinex","BTCUSD",1736283687604,0.002,96535.0,96530.0,0.023]
["bitfinex","BTCUSD",1736283687982,0.007,96535.0,96534.0,0.023]
["bitfinex","BTCUSD",1736283688199,0.007,96535.0,96534.0,0.12307011]
["bitfinex","BTCUSD",1736283688397,0.002,96535.0,96534.0,0.12203441]
["bitfinex","BTCUSD",1736283688979,0.207164,96542.0,96534.0,0.12203441]
["bitfinex","BTCUSD",1736283689178,0.207153,96547.0,96535.0,0.09903441]
["bitfinex","BTCUSD",1736283691669,0.207162,96543.0,96535.0,0.10203441]
["bitfinex","BTCUSD",1736283691873,0.28603773,96560.0,96535.0,0.003]
["bitfinex","BTCUSD",1736283692081,0.207169,96540.0,96535.0,0.003]
["bitfinex","BTCUSD",1736283692279,0.207169,96540.0,96535.0,0.004]
["bitfinex","BTCUSD",1736283692691,0.207169,96540.0,96535.0,0.003]
["bitfinex","BTCUSD",1736283692892,0.20708896,96540.0,96527.0,8.53e-05]
["bitfinex","BTCUSD",1736283693116,0.20708896,96540.0,96535.0,0.001]
["bitfinex","BTCUSD",1736283693315,0.207176,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1736283693513,0.207189,96531.0,96527.0,8.53e-05]
["bitfinex","BTCUSD",1736283693734,0.28603773,96550.0,96527.0,8.53e-05]
["bitfinex","BTCUSD",1736283693922,0.207176,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1736283694888,0.207176,96536.0,96535.0,0.004]
["bitfinex","BTCUSD",1736283695042,0.207176,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1736283695246,0.207176,96536.0,96527.0,8.53e-05]
["bitfinex","BTCUSD",1736283695452,0.212176,96536.0,96527.0,8.53e-05]
["bitfinex","BTCUSD",1736283695795,0.212176,96536.0,96527.0,0.0030853]
["bitfinex","BTCUSD",1736283696188,0.005,96536.0,96529.0,0.023]
["bitfinex","BTCUSD",1736283696391,0.207119,96563.0,96531.0,0.023]
["bitfinex","BTCUSD",1736283696590,0.207119,96563.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736283696591,0.207172,96539.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736283696797,0.207162,96543.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736283697402,0.20717,96539.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736283697607,0.207162,96543.0,96529.0,0.09903441]
["bitfinex","BTCUSD",1736283698260,0.002,96536.0,96535.0,0.023]
["bitfinex","BTCUSD",1736283698460,0.002,96536.0,96535.0,0.27307008]
["bitfinex","BTCUSD",1736283698685,0.0804,96563.0,96539.0,0.023]
["bitfinex","BTCUSD",1736283698865,0.0485,96565.0,96541.0,0.173]
["bitfinex","BTCUSD",1736283699069,0.0485,96565.0,96548.0,0.173]
["bitfinex","BTCUSD",1736283699070,0.207116,96564.0,96548.0,0.173]
["bitfinex","BTCUSD",1736283699263,0.207116,96564.0,96549.0,0.09903441]
["bitfinex","BTCUSD",1736283699411,0.206916,96564.0,96550.0,0.023]
["bitfinex","BTCUSD",1736283699623,0.0485,96565.0,96552.0,0.023]
["bitfinex","BTCUSD",1736283699833,0.0001706,96571.0,96558.0,0.023]
["bitfinex","BTCUSD",1736283700055,0.0001706,96571.0,96558.0,0.00103545]
["bitfinex","BTCUSD",1736283700257,0.0459,96554.0,96527.0,8.53e-05]
["bitfinex","BTCUSD",1736283700458,0.207157,96546.0,96528.0,0.10007013]
["bitfinex","BTCUSD",1736283700648,0.0459,96554.0,96528.0,0.10007013]
["bitfinex","BTCUSD",1736283700649,0.207142,96552.0,96550.0,0.001]
["bitfinex","BTCUSD",1736283700864,0.0459,96554.0,96550.0,0.001]
["bitfinex","BTCUSD",1736283701067,0.207114,96565.0,96552.0,0.023]
["bitfinex","BTCUSD",1736283701270,0.207114,96565.0,96553.0,0.00103555]
["bitfinex","BTCUSD",1736283701515,0.04658118,96571.0,96555.0,0.023]
["bitfinex","BTCUSD",1736283701718,0.04658118,96571.0,96558.0,0.207129]
["bitfinex","BTCUSD",1736283701916,0.04658118,96571.0,96560.0,0.023]
["bitfinex","BTCUSD",1736283702088,0.04658118,96571.0,96561.0,0.09903441]
["bitfinex","BTCUSD",1736283702309,0.04658118,96571.0,96562.0,0.02403546]
["bitfinex","BTCUSD",1736283702633,0.04658118,96571.0,96562.0,0.12306987]
["bitfinex","BTCUSD",1736283702784,0.05358118,96571.0,96562.0,0.12306987]
["bitfinex","BTCUSD",1736283702991,0.05358118,96571.0,96562.0,0.12203441]
["bitfinex","BTCUSD",1736283703188,0.04658118,96571.0,96562.0,0.12203441]
["bitfinex","BTCUSD",1736283703396,0.04958118,96571.0,96562.0,0.12203441]
["bitfinex","BTCUSD",1736283703597,0.05758118,96571.0,96563.0,0.10006987]
["bitfinex","BTCUSD",1736283703807,0.05458118,96571.0,96563.0,0.09903441]
["bitfinex","BTCUSD",1736283704072,0.05458118,96571.0,96564.0,0.17403546]
["bitfinex","BTCUSD",1736283704073,0.00868118,96571.0,96564.0,0.17403546]
["bitfinex","BTCUSD",1736283704276,0.01168118,96571.0,96569.0,0.207103]
["bitfinex","BTCUSD",1736283704406,0.01168118,96571.0,96570.0,0.27306973]
["bitfinex","BTCUSD",1736283704644,0.01168118,96571.0,96570.0,0.27203441]
["bitfinex","BTCUSD",1736283704854,0.00368118,96571.0,96570.0,1.87203441]
["bitfinex","BTCUSD",1736283705138,0.00368118,96571.0,96570.0,1.97203441]
["bitfinex","BTCUSD",1736283705139,0.00668118,96571.0,96570.0,1.97203441]
["bitfinex","BTCUSD",1736283705338,0.09210854,96611.0,96582.0,0.1]
["bitfinex","BTCUSD",1736283705514,0.09226169,96611.0,96609.0,0.023]
["bitfinex","BTCUSD",1736283705717,0.09226169,96611.0,96608.0,0.207021]
["bitfinex","BTCUSD",1736283705718,0.09226169,96611.0,96610.0,0.12306939]
["bitfinex","BTCUSD",1736283705922,0.09226169,96611.0,96610.0,0.27306939]
["bitfinex","BTCUSD",1736283706139,0.09226169,96611.0,96610.0,0.27203441]
["bitfinex","BTCUSD",1736283706346,0.00015315,96611.0,96610.0,0.27203441]
["bitfinex","BTCUSD",1736283706965,0.00015315,96611.0,96610.0,0.27903441]
["bitfinex","BTCUSD",1736283706966,0.00115315,96611.0,96610.0,0.27903441]
["bitfinex","BTCUSD",1736283707326,0.00115315,96611.0,96610.0,1.77903441]
["bitfinex","BTCUSD",1736283707565,0.00115315,96611.0,96610.0,1.78203441]
["bitfinex","BTCUSD",1736283708084,0.00015315,96611.0,96610.0,1.77503441]
["bitfinex","BTCUSD",1736283708440,0.00115315,96611.0,96610.0,1.78103441]
["bitfinex","BTCUSD",1736283708643,0.00115315,96611.0,96610.0,0.47503441]
["bitfinex","BTCUSD",1736283708850,0.00115315,96611.0,96610.0,0.47203441]
["bitfinex","BTCUSD",1736283709221,0.00115315,96611.0,96610.0,0.47703441]
["bitfinex","BTCUSD",1736283709394,0.0488704,96668.0,96621.0,0.556994]
["bitfinex","BTCUSD",1736283709605,0.2069,96665.0,96621.0,0.67902841]
["bitfinex","BTCUSD",1736283710206,0.2069973,96660.0,96621.0,0.74474841]
["bitfinex","BTCUSD",1736283710780,5.6e-05,96624.0,96623.0,0.2]
["bitfinex","BTCUSD",1736283710980,5.6e-05,96624.0,96623.0,0.47306894]
["bitfinex","BTCUSD",1736283711179,5.6e-05,96624.0,96623.0,0.47203441]
["bitfinex","BTCUSD",1736283711384,5.6e-05,96624.0,96623.0,0.53775441]
["bitfinex","BTCUSD",1736283711907,5.6e-05,96624.0,96623.0,0.43775441]
["bitfinex","BTCUSD",1736283712068,5.6e-05,96624.0,96623.0,0.45062895]
["bitfinex","BTCUSD",1736283712513,5.6e-05,96624.0,96623.0,0.38890895]
["bitfinex","BTCUSD",1736283712823,5.6e-05,96624.0,96623.0,0.39090895]
["bitfinex","BTCUSD",1736283713053,5.6e-05,96624.0,96623.0,0.26790895]
["bitfinex","BTCUSD",1736283714098,5.6e-05,96624.0,96623.0,0.29090895]
["bitfinex","BTCUSD",1736283714672,5.6e-05,96624.0,96623.0,0.28690895]
["bitfinex","BTCUSD",1736283714917,5.6e-05,96624.0,96623.0,0.29190895]
["bitfinex","BTCUSD",1736283715288,5.6e-05,96624.0,96623.0,0.28490895]
["bitfinex","BTCUSD",1736283715658,5.6e-05,96624.0,96623.0,0.29190895]
["bitfinex","BTCUSD",1736283716071,5.6e-05,96624.0,96623.0,0.28990895]
["bitfinex","BTCUSD",1736283716278,5.6e-05,96624.0,96623.0,0.29190895]
["bitfinex","BTCUSD",1736283717280,5.6e-05,96624.0,96623.0,0.49190895]
["bitfinex","BTCUSD",1736283717705,0.0001706,96648.0,96636.0,0.456962]
["bitfinex","BTCUSD",1736283717870,0.0001706,96648.0,96636.0,2.07899641]
["bitfinex","BTCUSD",1736283718517,0.0001706,96648.0,96636.0,2.17899641]
["bitfinex","BTCUSD",1736283718750,0.0001706,96648.0,96636.0,2.20430713]
["bitfinex","BTCUSD",1736283718934,0.0001706,96648.0,96636.0,2.17899641]
["bitfinex","BTCUSD",1736283719453,0.0001706,96648.0,96647.0,0.556938]
["bitfinex","BTCUSD",1736283719681,0.00032375,96648.0,96647.0,0.74465241]
["bitfinex","BTCUSD",1736283720232,0.00032375,96648.0,96647.0,2.25714155]
["bitfinex","BTCUSD",1736283721687,0.00032375,96648.0,96647.0,1.99146155]
["bitfinex","BTCUSD",1736283721891,0.00032375,96648.0,96647.0,0.65714155]
["bitfinex","BTCUSD",1736283722099,0.00032375,96648.0,96647.0,0.75714155]
["bitfinex","BTCUSD",1736283722356,0.00032375,96648.0,96647.0,0.76614155]
["bitfinex","BTCUSD",1736283722532,0.00032375,96648.0,96647.0,0.77114155]
["bitfinex","BTCUSD",1736283722726,0.00032375,96648.0,96647.0,0.76214155]
["bitfinex","BTCUSD",1736283722969,0.00032375,96648.0,96647.0,0.76614155]
["bitfinex","BTCUSD",1736283723146,0.00032375,96648.0,96647.0,2.26614155]
["bitfinex","BTCUSD",1736283723349,0.00032375,96648.0,96647.0,2.27114155]
["bitfinex","BTCUSD",1736283723754,0.00032375,96648.0,96647.0,2.17114155]
["bitfinex","BTCUSD",1736283723930,0.00032375,96648.0,96647.0,1.85546155]
["bitfinex","BTCUSD",1736283724132,0.00032375,96648.0,96647.0,0.39814155]
["bitfinex","BTCUSD",1736283724340,0.00032375,96648.0,96647.0,0.63914155]
["bitfinex","BTCUSD",1736283724515,0.00032375,96648.0,96647.0,2.26214155]
["bitfinex","BTCUSD",1736283724725,0.00032375,96648.0,96647.0,2.26614155]
["bitfinex","BTCUSD",1736283724916,0.00032375,96648.0,96647.0,2.25714155]
["bitfinex","BTCUSD",1736283725372,0.00032375,96648.0,96647.0,0.68246155]
["bitfinex","BTCUSD",1736283725628,0.00032375,96648.0,96647.0,0.74814155]
["bitfinex","BTCUSD",1736283725797,0.00032375,96648.0,96647.0,0.76214155]
["bitfinex","BTCUSD",1736283726014,0.00032375,96648.0,96647.0,2.25714155]
["bitfinex","BTCUSD",1736283726330,0.00032375,96648.0,96647.0,2.26214155]
["bitfinex","BTCUSD",1736283726535,0.00032375,96648.0,96647.0,2.27114155]
["bitfinex","BTCUSD",1736283727013,0.00032375,96648.0,96647.0,2.20546155]
["bitfinex","BTCUSD",1736283727223,0.00032375,96648.0,96647.0,2.27050155]
["bitfinex","BTCUSD",1736283727459,0.00032375,96648.0,96647.0,2.10546155]
["bitfinex","BTCUSD",1736283727661,0.00032375,96648.0,96647.0,2.14750155]
["bitfinex","BTCUSD",1736283727858,0.00032375,96648.0,96647.0,1.97746155]
["bitfinex","BTCUSD",1736283728036,0.00032375,96648.0,96647.0,2.04250155]
["bitfinex","BTCUSD",1736283728425,0.00032375,96648.0,96647.0,2.06150155]
["bitfinex","BTCUSD",1736283728629,0.00032375,96648.0,96647.0,2.07050155]
["bitfinex","BTCUSD",1736283728833,0.00032375,96648.0,96647.0,2.05650155]
["bitfinex","BTCUSD",1736283729074,0.00032375,96648.0,96647.0,1.76652355]
["bitfinex","BTCUSD",1736283729275,0.05022375,96648.0,96647.0,0.12552355]
["bitfinex","BTCUSD",1736283729477,0.00032375,96648.0,96647.0,0.11152355]
["bitfinex","BTCUSD",1736283729603,0.00032375,96648.0,96647.0,1.78555797]
["bitfinex","BTCUSD",1736283729809,0.00032375,96648.0,96647.0,1.99852355]
["bitfinex","BTCUSD",1736283731586,1e-08,96648.0,96647.0,2.09872355]
["bitfinex","BTCUSD",1736283731785,1e-08,96648.0,96647.0,2.09372355]
["bitfinex","BTCUSD",1736283732033,3e-07,96660.0,96659.0,0.689112]
["bitfinex","BTCUSD",1736283732250,8.56e-05,96676.0,96675.0,0.556878]
["bitfinex","BTCUSD",1736283732470,8.56e-05,96676.0,96675.0,0.67891241]
["bitfinex","BTCUSD",1736283733112,8.56e-05,96676.0,96675.0,2.17891241]
["bitfinex","BTCUSD",1736283733726,8.56e-05,96676.0,96675.0,2.18491241]
["bitfinex","BTCUSD",1736283734479,8.52e-05,96690.0,96685.0,0.456857]
["bitfinex","BTCUSD",1736283734678,0.00068099,96686.0,96685.0,0.74389141]
["bitfinex","BTCUSD",1736283734885,6e-07,96687.0,96686.0,0.2]
["bitfinex","BTCUSD",1736283735113,0.00015365,96687.0,96686.0,0.47306811]
["bitfinex","BTCUSD",1736283735314,0.00015365,96687.0,96686.0,1.97203441]
["bitfinex","BTCUSD",1736283736309,0.0451,96727.0,96699.0,0.579827]
["bitfinex","BTCUSD",1736283736531,0.0451,96727.0,96699.0,0.70417213]
["bitfinex","BTCUSD",1736283736951,0.0451,96727.0,96699.0,0.72895882]
["bitfinex","BTCUSD",1736283737543,0.0451,96727.0,96699.0,2.22895882]
["bitfinex","BTCUSD",1736283738383,0.077,96744.0,96706.0,0.556812]
["bitfinex","BTCUSD",1736283738517,0.077,96744.0,96720.0,0.373]
["bitfinex","BTCUSD",1736283738718,0.0002382,96721.0,96720.0,0.53703441]
["bitfinex","BTCUSD",1736283738934,0.0002382,96721.0,96720.0,2.03703441]
["bitfinex","BTCUSD",1736283739359,0.0002382,96721.0,96720.0,2.27041976]
["bitfinex","BTCUSD",1736283739568,0.0002382,96721.0,96720.0,2.17881641]
["bitfinex","BTCUSD",1736283739783,0.0002382,96721.0,96720.0,2.25281641]
["bitfinex","BTCUSD",1736283740186,0.0002382,96721.0,96720.0,2.24381641]
["bitfinex","BTCUSD",1736283740410,0.0002382,96721.0,96720.0,2.24881641]
["bitfinex","BTCUSD",1736283741351,0.0002382,96721.0,96720.0,2.25781641]
["bitfinex","BTCUSD",1736283741756,0.0002382,96721.0,96720.0,2.25613182]
["bitfinex","BTCUSD",1736283741956,0.0002382,96721.0,96720.0,2.26113182]
["bitfinex","BTCUSD",1736283742119,0.0002382,96721.0,96720.0,2.27013182]
["bitfinex","BTCUSD",1736283742523,0.0002382,96721.0,96720.0,2.26513182]
["bitfinex","BTCUSD",1736283742755,0.0420553,96745.0,96744.0,0.379731]
["bitfinex","BTCUSD",1736283742987,0.0420553,96745.0,96744.0,0.54376541]
["bitfinex","BTCUSD",1736283743596,0.0420553,96745.0,96744.0,2.04376541]
["bitfinex","BTCUSD",1736283744228,0.0420553,96745.0,96744.0,0.54376541]
["bitfinex","BTCUSD",1736283744628,0.0420553,96745.0,96744.0,0.27203441]
["bitfinex","BTCUSD",1736283744823,0.0420553,96745.0,96744.0,0.27803441]
["bitfinex","BTCUSD",1736283745397,0.0420553,96745.0,96744.0,0.10503441]
["bitfinex","BTCUSD",1736283745869,0.2067543,96773.0,96744.0,0.10503441]
["bitfinex","BTCUSD",1736283746107,0.0457,96752.0,96745.0,0.25006777]
["bitfinex","BTCUSD",1736283746333,0.0457,96752.0,96746.0,0.023]
["bitfinex","BTCUSD",1736283746601,0.0008,96750.0,96748.0,0.173]
["bitfinex","BTCUSD",1736283746812,0.0008,96750.0,96749.0,0.12203441]
["bitfinex","BTCUSD",1736283747016,0.20672,96749.0,96744.0,0.004]
["bitfinex","BTCUSD",1736283747234,0.20672,96749.0,96744.0,0.10403441]
["bitfinex","BTCUSD",1736283747448,0.413441,96749.0,96744.0,0.10403441]
["bitfinex","BTCUSD",1736283747641,0.413441,96749.0,96744.0,0.10003441]
["bitfinex","BTCUSD",1736283748062,0.413441,96749.0,96746.0,0.002]
["bitfinex","BTCUSD",1736283748272,0.413441,96749.0,96744.0,0.10003441]
["bitfinex","BTCUSD",1736283748656,0.413441,96749.0,96744.0,0.004]
["bitfinex","BTCUSD",1736283748835,0.0008,96750.0,96744.0,0.004]
["bitfinex","BTCUSD",1736283748836,0.413448,96747.0,96744.0,0.004]
["bitfinex","BTCUSD",1736283749039,0.413448,96747.0,96745.0,0.023]
["bitfinex","BTCUSD",1736283749249,0.206729,96745.0,96744.0,0.003]
["bitfinex","BTCUSD",1736283749445,0.20675,96736.0,96725.0,0.15]
["bitfinex","BTCUSD",1736283749660,0.206744,96738.0,96727.0,0.15]
["bitfinex","BTCUSD",1736283749905,0.206744,96738.0,96728.0,0.09903441]
["bitfinex","BTCUSD",1736283750176,0.0457,96735.0,96690.0,0.28505918]
["bitfinex","BTCUSD",1736283750525,0.06496,96746.0,96711.0,0.000153]
["bitfinex","BTCUSD",1736283750526,0.0822,96720.0,96711.0,0.000153]
["bitfinex","BTCUSD",1736283750690,0.206794,96715.0,96712.0,0.09903441]
["bitfinex","BTCUSD",1736283750908,0.413588,96715.0,96711.0,0.000153]
["bitfinex","BTCUSD",1736283751325,0.206797,96713.0,96711.0,0.000153]
["bitfinex","BTCUSD",1736283752999,0.049,96712.0,96711.0,0.000153]
["bitfinex","BTCUSD",1736283755331,0.206825,96700.0,96684.0,0.0121214]
["bitfinex","BTCUSD",1736283755561,0.206825,96700.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736283755917,0.206821,96702.0,96693.0,0.173]
["bitfinex","BTCUSD",1736283756122,0.206819,96703.0,96695.0,0.023]
["bitfinex","BTCUSD",1736283756472,0.206828,96699.0,96695.0,0.12203441]
["bitfinex","BTCUSD",1736283757086,0.0826,96698.0,96691.0,0.0061704]
["bitfinex","BTCUSD",1736283757322,0.0469,96697.0,96691.0,0.0061704]
["bitfinex","BTCUSD",1736283757531,0.206833,96696.0,96695.0,0.001]
["bitfinex","BTCUSD",1736283757734,0.206838,96694.0,96691.0,0.0061704]
["bitfinex","BTCUSD",1736283757941,0.206838,96694.0,96691.0,0.0001704]
["bitfinex","BTCUSD",1736283758161,0.0469,96697.0,96691.0,0.0001704]
["bitfinex","BTCUSD",1736283758371,0.206833,96696.0,96695.0,0.005]
["bitfinex","BTCUSD",1736283758613,0.413668,96696.0,96691.0,0.0001704]
["bitfinex","BTCUSD",1736283759894,0.206833,96696.0,96691.0,0.0001704]
["bitfinex","BTCUSD",1736283760311,0.413667,96696.0,96691.0,0.0001704]
["bitfinex","BTCUSD",1736283761010,0.413676,96694.0,96691.0,0.0001704]
["bitfinex","BTCUSD",1736283761211,0.00128144,96693.0,96663.0,1.5]
["bitfinex","BTCUSD",1736283761445,0.206883,96673.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283761828,0.206876,96677.0,96670.0,0.09903441]
["bitfinex","BTCUSD",1736283762080,0.206876,96677.0,96671.0,0.023]
["bitfinex","BTCUSD",1736283762266,0.206871,96679.0,96671.0,0.12203441]
["bitfinex","BTCUSD",1736283762569,0.20688,96674.0,96669.0,0.00951039]
["bitfinex","BTCUSD",1736283762773,0.20688,96674.0,96669.0,0.00251039]
["bitfinex","BTCUSD",1736283762774,0.206889,96670.0,96669.0,0.00251039]
["bitfinex","BTCUSD",1736283762980,0.206889,96670.0,96637.0,0.0001706]
["bitfinex","BTCUSD",1736283762981,0.206893,96668.0,96638.0,0.206957]
["bitfinex","BTCUSD",1736283763219,0.206926,96653.0,96639.0,0.100069]
["bitfinex","BTCUSD",1736283763427,0.206926,96653.0,96640.0,0.15]
["bitfinex","BTCUSD",1736283763640,0.206926,96653.0,96641.0,0.10006901]
["bitfinex","BTCUSD",1736283763853,0.206934,96649.0,96641.0,0.09903441]
["bitfinex","BTCUSD",1736283764064,0.1243,96648.0,96642.0,0.20798362]
["bitfinex","BTCUSD",1736283764272,0.1243,96648.0,96646.0,0.15]
["bitfinex","BTCUSD",1736283764476,0.1243,96648.0,96647.0,0.09903441]
["bitfinex","BTCUSD",1736283765087,0.1243,96648.0,96647.0,0.27203441]
["bitfinex","BTCUSD",1736283765304,0.1243,96648.0,96647.0,0.47897241]
["bitfinex","BTCUSD",1736283765510,0.1243,96648.0,96647.0,0.27203441]
["bitfinex","BTCUSD",1736283765709,0.206913,96659.0,96648.0,0.173]
["bitfinex","BTCUSD",1736283765861,0.206913,96659.0,96650.0,0.173]
["bitfinex","BTCUSD",1736283766079,0.206913,96659.0,96652.0,0.023]
["bitfinex","BTCUSD",1736283766252,0.206913,96659.0,96652.0,0.12203441]
["bitfinex","BTCUSD",1736283766658,0.0821,96661.0,96652.0,0.12203441]
["bitfinex","BTCUSD",1736283767072,0.0821,96661.0,96654.0,0.023]
["bitfinex","BTCUSD",1736283767282,0.0821,96661.0,96656.0,0.023]
["bitfinex","BTCUSD",1736283767490,0.0821,96661.0,96658.0,0.023]
["bitfinex","BTCUSD",1736283767688,0.0821,96661.0,96658.0,0.12203441]
["bitfinex","BTCUSD",1736283767900,0.20691,96660.0,96658.0,0.12203441]
["bitfinex","BTCUSD",1736283768315,0.206912,96659.0,96641.0,0.01180184]
["bitfinex","BTCUSD",1736283768517,0.206929,96652.0,96642.0,0.09903441]
["bitfinex","BTCUSD",1736283768771,0.206929,96652.0,96643.0,0.173]
["bitfinex","BTCUSD",1736283769077,0.206929,96652.0,96645.0,0.173]
["bitfinex","BTCUSD",1736283769291,0.06640144,96651.0,96637.0,0.0001706]
["bitfinex","BTCUSD",1736283769499,0.206957,96638.0,96637.0,0.0001706]
["bitfinex","BTCUSD",1736283770820,0.206957,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283771531,0.206954,96640.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283772387,0.001,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283772589,0.001,96638.0,96637.0,0.12235806]
["bitfinex","BTCUSD",1736283772787,0.206941,96646.0,96638.0,0.023]
["bitfinex","BTCUSD",1736283773228,0.002,96640.0,96639.0,1.5]
["bitfinex","BTCUSD",1736283774042,0.005,96640.0,96638.0,0.023]
["bitfinex","BTCUSD",1736283774478,0.002,96640.0,96638.0,0.023]
["bitfinex","BTCUSD",1736283774688,0.206955,96639.0,96638.0,0.023]
["bitfinex","BTCUSD",1736283775778,0.206955,96639.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283775996,0.209955,96639.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283776315,0.003,96639.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283776516,0.004,96639.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283777384,0.004,96639.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283777709,0.001,96639.0,96638.0,0.12306907]
["bitfinex","BTCUSD",1736283777913,0.1275,96650.0,96639.0,0.023]
["bitfinex","BTCUSD",1736283778107,0.1275,96650.0,96641.0,0.023]
["bitfinex","BTCUSD",1736283778326,0.334432,96650.0,96643.0,0.023]
["bitfinex","BTCUSD",1736283778457,0.334432,96650.0,96645.0,0.023]
["bitfinex","BTCUSD",1736283778663,0.20694,96646.0,96645.0,0.023]
["bitfinex","BTCUSD",1736283778847,0.413881,96646.0,96638.0,0.002]
["bitfinex","BTCUSD",1736283779041,0.413881,96646.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283779248,0.413881,96646.0,96641.0,0.001]
["bitfinex","BTCUSD",1736283779453,0.206942,96645.0,96641.0,0.001]
["bitfinex","BTCUSD",1736283779662,0.206942,96645.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283779863,0.001,96646.0,96637.0,0.01245926]
["bitfinex","BTCUSD",1736283780107,0.001,96646.0,96638.0,0.12203441]
["bitfinex","BTCUSD",1736283780509,0.001,96646.0,96640.0,0.173]
["bitfinex","BTCUSD",1736283780857,0.001,96646.0,96637.0,0.01245926]
["bitfinex","BTCUSD",1736283780858,0.001,96646.0,96642.0,0.023]
["bitfinex","BTCUSD",1736283781041,0.001,96646.0,96643.0,0.09903441]
["bitfinex","BTCUSD",1736283781248,0.002,96646.0,96644.0,0.023]
["bitfinex","BTCUSD",1736283781367,0.0457,96650.0,96645.0,0.09903441]
["bitfinex","BTCUSD",1736283781574,0.0457,96650.0,96646.0,0.023]
["bitfinex","BTCUSD",1736283781771,0.0457,96650.0,96646.0,0.12203441]
["bitfinex","BTCUSD",1736283782029,0.206934,96649.0,96646.0,0.12203441]
["bitfinex","BTCUSD",1736283782239,0.206934,96649.0,96646.0,0.09903441]
["bitfinex","BTCUSD",1736283782407,0.003,96646.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283782605,0.001,96646.0,96639.0,0.023]
["bitfinex","BTCUSD",1736283782951,0.0457,96650.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283783179,0.001,96649.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283783565,0.206936,96648.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283783772,0.206945,96644.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283783973,0.206954,96640.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283784784,0.206945,96644.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283785192,0.41389,96644.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283785420,0.206954,96640.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283785622,0.0829,96639.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283785746,0.206957,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283788236,0.207957,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283788965,0.208957,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283789699,0.254457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283790301,0.319457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283791137,0.318457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283791336,0.320457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283791540,0.255457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283791753,0.320457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283791957,0.318457,96638.0,96637.0,0.00032365]
["bitfinex","BTCUSD",1736283792159,0.318457,96638.0,96637.0,0.00132365]
["bitfinex","BTCUSD",1736283792366,0.320457,96638.0,96637.0,0.00132365]
["bitfinex","BTCUSD",1736283792903,0.0475,96638.0,96637.0,0.00132365]
["bitfinex","BTCUSD",1736283793310,0.006,96638.0,96637.0,0.00232365]
["bitfinex","BTCUSD",1736283793883,0.006,96638.0,96637.0,0.27335806]
["bitfinex","BTCUSD",1736283794048,0.002,96638.0,96637.0,0.27335806]
["bitfinex","BTCUSD",1736283794244,0.005,96638.0,96637.0,0.27335806]
["bitfinex","BTCUSD",1736283794665,0.003,96638.0,96637.0,0.27235806]
["bitfinex","BTCUSD",1736283794888,0.206936,96649.0,96638.0,0.173]
["bitfinex","BTCUSD",1736283795097,0.20691,96660.0,96643.0,0.023]
["bitfinex","BTCUSD",1736283795293,0.20691,96660.0,96644.0,0.30701399]
["bitfinex","BTCUSD",1736283795499,0.20691,96660.0,96644.0,0.30597941]
["bitfinex","BTCUSD",1736283796418,0.0826,96661.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283796614,0.20692,96656.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283797252,0.206912,96659.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736283797496,0.206912,96659.0,96646.0,0.09903441]
["bitfinex","BTCUSD",1736283798117,0.206922,96655.0,96646.0,0.09903441]
["bitfinex","BTCUSD",1736283798321,0.20691,96660.0,96630.0,0.206973]
["bitfinex","BTCUSD",1736283798527,0.206952,96641.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283799376,0.206945,96644.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283799579,0.206939,96647.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283800366,0.206948,96643.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283800597,0.206939,96647.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283801593,0.20586938,96647.0,96638.0,0.09903441]
["bitfinex","BTCUSD",1736283802341,0.413822,96660.0,96641.0,0.173]
["bitfinex","BTCUSD",1736283802540,0.001,96647.0,96643.0,0.173]
["bitfinex","BTCUSD",1736283802743,0.001,96647.0,96644.0,0.24903441]
["bitfinex","BTCUSD",1736283803371,0.206923,96654.0,96644.0,0.24903441]
["bitfinex","BTCUSD",1736283804028,0.003,96647.0,96644.0,0.09903441]
["bitfinex","BTCUSD",1736283804963,0.285883,96673.0,96645.0,0.02403458]
["bitfinex","BTCUSD",1736283805174,0.09206879,96674.0,96645.0,0.02403458]
["bitfinex","BTCUSD",1736283805175,0.09206879,96674.0,96663.0,0.206902]
["bitfinex","BTCUSD",1736283805380,0.09206879,96674.0,96658.0,0.15]
["bitfinex","BTCUSD",1736283805381,0.09206879,96674.0,96665.0,0.023]
["bitfinex","BTCUSD",1736283805585,0.09206879,96674.0,96668.0,0.173]
["bitfinex","BTCUSD",1736283805778,0.09206879,96674.0,96668.0,0.27203441]
["bitfinex","BTCUSD",1736283806217,0.206886,96672.0,96668.0,0.15]
["bitfinex","BTCUSD",1736283806418,0.206867,96681.0,96668.0,0.15]
["bitfinex","BTCUSD",1736283806826,0.00013636,96669.0,96662.0,0.15]
["bitfinex","BTCUSD",1736283807035,0.00213636,96669.0,96663.0,0.09903441]
["bitfinex","BTCUSD",1736283807261,0.00213636,96669.0,96665.0,0.15]
["bitfinex","BTCUSD",1736283807475,0.00213636,96669.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736283807938,0.00113636,96669.0,96666.0,0.09903441]
["bitfinex","BTCUSD",1736283808423,0.00113636,96669.0,96667.0,0.173]
["bitfinex","BTCUSD",1736283808677,0.00113636,96669.0,96668.0,0.27203441]
["bitfinex","BTCUSD",1736283808901,0.206862,96683.0,96663.0,0.003]
["bitfinex","BTCUSD",1736283808902,0.00128144,96677.0,96663.0,0.003]
["bitfinex","BTCUSD",1736283809109,0.206874,96677.0,96664.0,0.30593541]
["bitfinex","BTCUSD",1736283809314,0.206865,96681.0,96665.0,0.15103441]
["bitfinex","BTCUSD",1736283809509,0.206865,96681.0,96666.0,0.45593141]
["bitfinex","BTCUSD",1736283809915,5.101e-05,96683.0,96667.0,0.023]
["bitfinex","BTCUSD",1736283810112,5.101e-05,96683.0,96676.0,0.206874]
["bitfinex","BTCUSD",1736283810360,5.101e-05,96683.0,96677.0,0.09903441]
["bitfinex","BTCUSD",1736283810793,5.101e-05,96683.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736283810988,5.101e-05,96683.0,96679.0,0.27203441]
["bitfinex","BTCUSD",1736283811186,5.101e-05,96683.0,96681.0,0.173]
["bitfinex","BTCUSD",1736283811415,5.101e-05,96683.0,96680.0,0.20790216]
["bitfinex","BTCUSD",1736283811416,5.101e-05,96683.0,96682.0,0.27203441]
["bitfinex","BTCUSD",1736283811588,5.101e-05,96683.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736283811795,5.101e-05,96683.0,96674.0,0.09903441]
["bitfinex","BTCUSD",1736283811991,5.101e-05,96683.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736283812197,5.101e-05,96683.0,96679.0,0.206869]
["bitfinex","BTCUSD",1736283812389,5.101e-05,96683.0,96670.0,0.18516973]
["bitfinex","BTCUSD",1736283812390,5.101e-05,96683.0,96681.0,0.206865]
["bitfinex","BTCUSD",1736283812617,5.101e-05,96683.0,96682.0,0.09903441]
["bitfinex","BTCUSD",1736283812871,5.101e-05,96683.0,96682.0,0.12306861]
["bitfinex","BTCUSD",1736283813061,5.101e-05,96683.0,96682.0,0.27306861]
["bitfinex","BTCUSD",1736283813316,5.101e-05,96683.0,96682.0,0.27203441]
["bitfinex","BTCUSD",1736283814026,5.101e-05,96683.0,96682.0,0.27703441]
["bitfinex","BTCUSD",1736283814272,5.101e-05,96683.0,96682.0,0.27303441]
["bitfinex","BTCUSD",1736283814512,5.101e-05,96683.0,96682.0,0.28453348]
["bitfinex","BTCUSD",1736283814756,0.253898,96713.0,96694.0,0.206837]
["bitfinex","BTCUSD",1736283814757,0.206799,96712.0,96694.0,0.206837]
["bitfinex","BTCUSD",1736283815001,0.04406124,96713.0,96696.0,0.229833]
["bitfinex","BTCUSD",1736283815248,0.20681,96707.0,96698.0,0.023]
["bitfinex","BTCUSD",1736283815495,0.20681,96707.0,96699.0,0.09903441]
["bitfinex","BTCUSD",1736283815733,0.206813,96706.0,96691.0,0.15]
["bitfinex","BTCUSD",1736283816018,0.04406124,96713.0,96693.0,0.15]
["bitfinex","BTCUSD",1736283816273,0.00051023,96713.0,96707.0,0.206808]
["bitfinex","BTCUSD",1736283816530,0.00051023,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283819102,0.00051023,96713.0,96708.0,0.10203441]
["bitfinex","BTCUSD",1736283819505,0.00051023,96713.0,96708.0,0.10003441]
["bitfinex","BTCUSD",1736283819940,0.206799,96712.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283820147,0.00051023,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283820342,0.00151023,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283820752,0.00159563,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283821570,0.00059563,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283822157,0.001,96712.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283822580,0.00059563,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283823454,0.00159563,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283824419,0.20839363,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283824625,0.00159563,96713.0,96708.0,0.09903441]
["bitfinex","BTCUSD",1736283827202,0.00159563,96713.0,96709.0,0.58764293]
["bitfinex","BTCUSD",1736283827413,0.00159563,96713.0,96711.0,0.023]
["bitfinex","BTCUSD",1736283827625,0.00159563,96713.0,96712.0,0.27306817]
["bitfinex","BTCUSD",1736283827840,0.00159563,96713.0,96712.0,1.77203441]
["bitfinex","BTCUSD",1736283828055,0.00139563,96713.0,96712.0,1.77203441]
["bitfinex","BTCUSD",1736283828269,0.00039563,96713.0,96712.0,1.77203441]
["bitfinex","BTCUSD",1736283829599,0.00039563,96713.0,96712.0,1.77403441]
["bitfinex","BTCUSD",1736283830446,0.00039563,96713.0,96712.0,0.35251857]
["bitfinex","BTCUSD",1736283830658,0.00019563,96713.0,96712.0,0.28561857]
["bitfinex","BTCUSD",1736283831293,0.00019563,96713.0,96712.0,0.28361857]
["bitfinex","BTCUSD",1736283831715,0.00019563,96713.0,96712.0,0.28561857]
["bitfinex","BTCUSD",1736283831923,0.20673163,96742.0,96714.0,0.15]
["bitfinex","BTCUSD",1736283832176,0.206745,96738.0,96721.0,0.15]
["bitfinex","BTCUSD",1736283832390,0.206745,96738.0,96725.0,0.15]
["bitfinex","BTCUSD",1736283832590,0.206745,96738.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736283832797,0.206752,96735.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736283833207,0.206552,96735.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736283833415,0.20676,96731.0,96726.0,0.09903441]
["bitfinex","BTCUSD",1736283833619,0.00015303,96742.0,96723.0,0.15]
["bitfinex","BTCUSD",1736283833841,0.206766,96728.0,96726.0,0.002]
["bitfinex","BTCUSD",1736283834066,0.206566,96728.0,96726.0,0.002]
["bitfinex","BTCUSD",1736283835313,0.206566,96728.0,96719.0,0.15]
["bitfinex","BTCUSD",1736283835491,0.206566,96728.0,96726.0,0.002]
["bitfinex","BTCUSD",1736283835926,0.413492,96737.0,96723.0,0.15]
["bitfinex","BTCUSD",1736283836127,0.206757,96732.0,96723.0,0.15]
["bitfinex","BTCUSD",1736283836313,0.001,96728.0,96723.0,0.15]
["bitfinex","BTCUSD",1736283837849,0.206757,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736283838058,0.206757,96732.0,96722.0,0.30581241]
["bitfinex","BTCUSD",1736283838420,0.206757,96732.0,96723.0,0.001]
["bitfinex","BTCUSD",1736283838623,0.206757,96732.0,96722.0,0.30581241]
["bitfinex","BTCUSD",1736283838823,0.206738,96741.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736283839061,0.00015303,96742.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736283839062,0.00015303,96742.0,96737.0,0.206745]
["bitfinex","BTCUSD",1736283840071,0.00015303,96742.0,96740.0,0.15]
["bitfinex","BTCUSD",1736283840248,0.00015303,96742.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736283842054,0.00015303,96742.0,96741.0,0.2603334]
["bitfinex","BTCUSD",1736283842232,0.00115303,96742.0,96741.0,0.2603334]
["bitfinex","BTCUSD",1736283842739,0.00115303,96742.0,96708.0,0.1]
["bitfinex","BTCUSD",1736283842950,0.00115303,96742.0,96731.0,0.206758]
["bitfinex","BTCUSD",1736283843162,0.00115303,96742.0,96735.0,0.15]
["bitfinex","BTCUSD",1736283843367,0.00115303,96742.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283843999,0.206737,96741.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283844124,0.206751,96735.0,96710.0,0.12327257]
["bitfinex","BTCUSD",1736283844325,0.206751,96735.0,96729.0,0.001]
["bitfinex","BTCUSD",1736283844575,0.0775,96741.0,96729.0,0.10003441]
["bitfinex","BTCUSD",1736283844576,0.206746,96738.0,96729.0,0.10003441]
["bitfinex","BTCUSD",1736283844993,0.206746,96738.0,96731.0,0.003]
["bitfinex","BTCUSD",1736283845420,0.0775,96741.0,96733.0,0.173]
["bitfinex","BTCUSD",1736283845533,0.0775,96741.0,96735.0,0.15]
["bitfinex","BTCUSD",1736283845734,0.0775,96741.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283845937,0.00015303,96742.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283846161,0.00023833,96742.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283846584,0.00023833,96742.0,96736.0,0.30578241]
["bitfinex","BTCUSD",1736283846953,0.00023833,96742.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283847159,0.206737,96741.0,96736.0,0.09903441]
["bitfinex","BTCUSD",1736283847368,0.00023833,96742.0,96732.0,0.15]
["bitfinex","BTCUSD",1736283847572,0.28691844,96741.0,96722.0,0.0001706]
["bitfinex","BTCUSD",1736283847787,0.0488,96723.0,96722.0,0.0001706]
["bitfinex","BTCUSD",1736283847994,0.12898144,96723.0,96722.0,0.0001706]
["bitfinex","BTCUSD",1736283848665,0.16118837,96723.0,96722.0,0.0001706]
["bitfinex","BTCUSD",1736283848955,0.285697,96713.0,96683.0,0.00103419]
["bitfinex","BTCUSD",1736283849194,0.285697,96713.0,96690.0,0.12327257]
["bitfinex","BTCUSD",1736283849405,0.285697,96713.0,96700.0,0.12327257]
["bitfinex","BTCUSD",1736283850023,0.285697,96713.0,96712.0,0.09920501]
["bitfinex","BTCUSD",1736283850024,0.0789,96713.0,96712.0,0.09920501]
["bitfinex","BTCUSD",1736283850268,0.20678,96722.0,96712.0,0.09920501]
["bitfinex","BTCUSD",1736283850492,0.20678,96722.0,96713.0,0.09903441]
["bitfinex","BTCUSD",1736283851510,0.20678,96722.0,96713.0,0.09800034]
["bitfinex","BTCUSD",1736283852144,0.41356,96722.0,96713.0,0.09800034]
["bitfinex","BTCUSD",1736283852375,0.20678,96722.0,96713.0,0.10000034]
["bitfinex","BTCUSD",1736283853004,0.20678,96722.0,96713.0,0.10100034]
["bitfinex","BTCUSD",1736283853211,0.20678,96722.0,96713.0,1.59800034]
["bitfinex","BTCUSD",1736283853415,0.20678,96722.0,96713.0,0.09800034]
["bitfinex","BTCUSD",1736283853623,0.20678,96722.0,96713.0,0.09900034]
["bitfinex","BTCUSD",1736283854254,0.206761,96730.0,96720.0,0.023]
["bitfinex","BTCUSD",1736283854430,0.206761,96730.0,96721.0,0.24903441]
["bitfinex","BTCUSD",1736283854609,0.206761,96730.0,96722.0,1.5]
["bitfinex","BTCUSD",1736283854821,0.206761,96730.0,96723.0,0.09903441]
["bitfinex","BTCUSD",1736283854992,0.206753,96734.0,96723.0,0.09903441]
["bitfinex","BTCUSD",1736283855191,0.1277,96736.0,96724.0,0.023]
["bitfinex","BTCUSD",1736283855395,0.00023833,96742.0,96727.0,0.023]
["bitfinex","BTCUSD",1736283855657,0.00023833,96742.0,96729.0,0.023]
["bitfinex","BTCUSD",1736283855864,0.206737,96741.0,96731.0,0.173]
["bitfinex","BTCUSD",1736283856061,0.206737,96741.0,96733.0,0.023]
["bitfinex","BTCUSD",1736283856259,0.206737,96741.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736283856477,0.00023833,96742.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736283856959,0.206737,96741.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736283857170,0.00123833,96742.0,96734.0,0.09903441]
["bitfinex","BTCUSD",1736283857171,0.00123833,96742.0,96735.0,0.15]
["bitfinex","BTCUSD",1736283857384,0.00123833,96742.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736283857644,0.00123833,96742.0,96741.0,0.379737]
["bitfinex","BTCUSD",1736283857898,0.00123833,96742.0,96741.0,0.47877141]
["bitfinex","BTCUSD",1736283858392,0.00023833,96742.0,96741.0,0.47877141]
["bitfinex","BTCUSD",1736283858621,0.00223833,96742.0,96741.0,0.47877141]
["bitfinex","BTCUSD",1736283859093,0.00223833,96742.0,96741.0,0.47977141]
["bitfinex","BTCUSD",1736283859299,0.00023833,96742.0,96741.0,0.47977141]
["bitfinex","BTCUSD",1736283859545,0.00023833,96742.0,96741.0,0.47877141]
["bitfinex","BTCUSD",1736283860033,0.00023833,96742.0,96741.0,0.48077141]
["bitfinex","BTCUSD",1736283860282,0.00023833,96742.0,96741.0,0.47877141]
["bitfinex","BTCUSD",1736283861643,0.00023833,96742.0,96741.0,0.48577141]
["bitfinex","BTCUSD",1736283862304,0.00023833,96742.0,96741.0,0.49377141]
["bitfinex","BTCUSD",1736283862516,0.00023833,96742.0,96741.0,0.49677141]
["bitfinex","BTCUSD",1736283862965,0.00023833,96742.0,96741.0,0.47377141]
["bitfinex","BTCUSD",1736283863408,0.00023833,96742.0,96741.0,0.49677141]
["bitfinex","BTCUSD",1736283864462,0.00023833,96742.0,96741.0,0.168]
["bitfinex","BTCUSD",1736283864666,0.00023833,96742.0,96741.0,0.15]
["bitfinex","BTCUSD",1736283864871,0.00023833,96742.0,96741.0,0.154]
["bitfinex","BTCUSD",1736283865081,0.00023833,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1736283865292,0.00023833,96742.0,96741.0,0.003]
["bitfinex","BTCUSD",1736283865497,0.00023833,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1736283865759,0.00023833,96742.0,96741.0,0.10103441]
["bitfinex","BTCUSD",1736283865999,0.00023833,96742.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736283866235,0.00023833,96742.0,96741.0,0.27303441]
["bitfinex","BTCUSD",1736283869162,0.00023833,96742.0,96741.0,1.77303441]
["bitfinex","BTCUSD",1736283869371,3.833e-05,96742.0,96741.0,1.77303441]
["bitfinex","BTCUSD",1736283869800,3.833e-05,96742.0,96741.0,0.27303441]
["bitfinex","BTCUSD",1736283872250,3.833e-05,96742.0,96741.0,0.151]
["bitfinex","BTCUSD",1736283874825,0.20672983,96749.0,96742.0,0.15]
["bitfinex","BTCUSD",1736283875649,8.83e-06,96749.0,96742.0,0.15]
["bitfinex","BTCUSD",1736283875851,0.00060883,96750.0,96741.0,0.206736]
["bitfinex","BTCUSD",1736283876090,0.00060883,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1736283876301,0.00060883,96750.0,96749.0,0.45575441]
["bitfinex","BTCUSD",1736283876717,0.00060883,96750.0,96749.0,1.95575441]
["bitfinex","BTCUSD",1736283876967,0.00040883,96750.0,96749.0,0.45575441]
["bitfinex","BTCUSD",1736283877406,0.00040883,96750.0,96749.0,1.95575441]
["bitfinex","BTCUSD",1736283878014,0.00140883,96750.0,96749.0,1.95575441]
["bitfinex","BTCUSD",1736283878654,0.00040883,96750.0,96749.0,1.95575441]
["bitfinex","BTCUSD",1736283879087,0.00040883,96750.0,96749.0,1.96075441]
["bitfinex","BTCUSD",1736283879330,0.00040883,96750.0,96749.0,1.96175441]
["bitfinex","BTCUSD",1736283879545,0.00040883,96750.0,96749.0,1.98475441]
["bitfinex","BTCUSD",1736283879758,0.00040883,96750.0,96749.0,1.98375441]
["bitfinex","BTCUSD",1736283880173,0.00040883,96750.0,96749.0,1.98475441]
["bitfinex","BTCUSD",1736283880588,0.00040883,96750.0,96749.0,0.49571273]
["bitfinex","BTCUSD",1736283880801,0.00040883,96750.0,96749.0,0.49071273]
["bitfinex","BTCUSD",1736283881036,0.00040883,96750.0,96749.0,1.99071273]
["bitfinex","BTCUSD",1736283881240,0.00040883,96750.0,96749.0,1.99571273]
["bitfinex","BTCUSD",1736283881414,0.00040883,96750.0,96749.0,1.98971273]
["bitfinex","BTCUSD",1736283881857,0.00049413,96750.0,96749.0,1.99571273]
["bitfinex","BTCUSD",1736283883349,0.00049413,96750.0,96749.0,0.49571273]
["bitfinex","BTCUSD",1736283883793,0.00049413,96750.0,96749.0,0.47271273]
["bitfinex","BTCUSD",1736283884014,0.00049413,96750.0,96749.0,0.16695832]
["bitfinex","BTCUSD",1736283884446,0.00049413,96750.0,96749.0,0.01595832]
["bitfinex","BTCUSD",1736283884893,0.00049413,96750.0,96749.0,0.01695832]
["bitfinex","BTCUSD",1736283885107,0.00049413,96750.0,96749.0,0.01195832]
["bitfinex","BTCUSD",1736283885321,0.00049413,96750.0,96749.0,0.01595832]
["bitfinex","BTCUSD",1736283885543,0.00049413,96750.0,96749.0,0.11499273]
["bitfinex","BTCUSD",1736283885785,0.00049413,96750.0,96749.0,0.10999273]
["bitfinex","BTCUSD",1736283887012,0.00149413,96750.0,96749.0,0.10999273]
["bitfinex","BTCUSD",1736283887529,0.00149413,96750.0,96749.0,0.25999273]
["bitfinex","BTCUSD",1736283887775,0.00149413,96750.0,96749.0,0.28299273]
["bitfinex","BTCUSD",1736283888520,0.00149413,96750.0,96749.0,1.78299273]
["bitfinex","BTCUSD",1736283891496,0.00149413,96750.0,96749.0,0.24903441]
["bitfinex","BTCUSD",1736283892186,0.00149413,96750.0,96749.0,0.09903441]
["bitfinex","BTCUSD",1736283893677,0.00149413,96750.0,96749.0,0.09920501]
["bitfinex","BTCUSD",1736283894526,0.13269413,96750.0,96749.0,0.0001706]
["bitfinex","BTCUSD",1736283898232,0.13269413,96750.0,96749.0,0.09920501]
["bitfinex","BTCUSD",1736283898844,0.13269413,96750.0,96749.0,1.59920501]
["bitfinex","BTCUSD",1736283899053,0.00149413,96750.0,96749.0,1.62220501]
["bitfinex","BTCUSD",1736283899256,0.00149413,96750.0,96749.0,1.77220501]
["bitfinex","BTCUSD",1736283900562,0.00149413,96750.0,96749.0,1.77720501]
["bitfinex","BTCUSD",1736283900771,8.53e-05,96766.0,96765.0,0.379686]
["bitfinex","BTCUSD",1736283900980,8.53e-05,96766.0,96765.0,0.47872041]
["bitfinex","BTCUSD",1736283901855,8.53e-05,96766.0,96765.0,0.48960553]
["bitfinex","BTCUSD",1736283902034,8.53e-05,96766.0,96765.0,1.98960553]
["bitfinex","BTCUSD",1736283902485,8.53e-05,96766.0,96765.0,0.46660553]
["bitfinex","BTCUSD",1736283903136,8.53e-05,96766.0,96765.0,0.48960553]
["bitfinex","BTCUSD",1736283903951,8.53e-05,96766.0,96765.0,1.98960553]
["bitfinex","BTCUSD",1736283904102,8.53e-05,96766.0,96765.0,1.99160553]
["bitfinex","BTCUSD",1736283906942,8.53e-05,96766.0,96765.0,0.49160553]
["bitfinex","BTCUSD",1736283909942,8.53e-05,96766.0,96765.0,0.11191953]
["bitfinex","BTCUSD",1736283910179,0.1228853,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1736283911070,0.1228853,96766.0,96762.0,0.206691]
["bitfinex","BTCUSD",1736283911773,0.1228853,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1736283913872,0.1228853,96766.0,96762.0,0.206691]
["bitfinex","BTCUSD",1736283914006,0.1228853,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1736283917195,8.53e-05,96766.0,96765.0,0.25003441]
["bitfinex","BTCUSD",1736283917874,8.53e-05,96766.0,96765.0,1.75003441]
["bitfinex","BTCUSD",1736283920086,8.53e-05,96766.0,96765.0,0.27303441]
["bitfinex","BTCUSD",1736283920488,8.53e-05,96766.0,96765.0,1.77303441]
["bitfinex","BTCUSD",1736283920868,8.53e-05,96766.0,96765.0,1.651]
["bitfinex","BTCUSD",1736283921965,8.53e-05,96766.0,96765.0,1.77303441]
["bitfinex","BTCUSD",1736283924302,8.53e-05,96766.0,96765.0,0.27303441]
["bitfinex","BTCUSD",1736283924986,8.53e-05,96766.0,96765.0,1.77303441]
["bitfinex","BTCUSD",1736283925835,8.53e-05,96766.0,96765.0,1.77503441]
["bitfinex","BTCUSD",1736283926478,8.53e-05,96773.0,96765.0,1.77503441]
["bitfinex","BTCUSD",1736283926479,8.53e-05,96773.0,96772.0,0.379671]
["bitfinex","BTCUSD",1736283926693,0.00023288,96773.0,96772.0,0.54346541]
["bitfinex","BTCUSD",1736283926911,0.00023288,96773.0,96772.0,0.58316541]
["bitfinex","BTCUSD",1736283927117,0.00023288,96773.0,96772.0,2.08316541]
["bitfinex","BTCUSD",1736283927972,0.00023288,96773.0,96772.0,2.09216541]
["bitfinex","BTCUSD",1736283928195,0.00023288,96773.0,96772.0,2.09616541]
["bitfinex","BTCUSD",1736283928813,0.00023288,96773.0,96772.0,2.1072625]
["bitfinex","BTCUSD",1736283929280,0.00023288,96773.0,96772.0,2.0675625]
["bitfinex","BTCUSD",1736283929491,8.53e-05,96780.0,96779.0,0.356656]
["bitfinex","BTCUSD",1736283929670,8.53e-05,96780.0,96779.0,0.47869041]
["bitfinex","BTCUSD",1736283930738,8.53e-05,96780.0,96779.0,0.48769041]
["bitfinex","BTCUSD",1736283931179,8.53e-05,96780.0,96779.0,0.49069041]
["bitfinex","BTCUSD",1736283932608,8.53e-05,96780.0,96779.0,0.46769041]
["bitfinex","BTCUSD",1736283933432,8.53e-05,96780.0,96779.0,0.49069041]
["bitfinex","BTCUSD",1736283934075,8.53e-05,96780.0,96779.0,1.99069041]
["bitfinex","BTCUSD",1736283934977,0.0144078,96792.0,96784.0,0.356645]
["bitfinex","BTCUSD",1736283935200,0.0144078,96792.0,96784.0,0.47867941]
["bitfinex","BTCUSD",1736283935411,0.0144078,96792.0,96784.0,0.54343941]
["bitfinex","BTCUSD",1736283935618,0.0144078,96792.0,96784.0,2.04343941]
["bitfinex","BTCUSD",1736283936986,0.0144078,96792.0,96784.0,2.05143941]
["bitfinex","BTCUSD",1736283937204,0.0144078,96792.0,96791.0,0.35663]
["bitfinex","BTCUSD",1736283937421,0.0144078,96792.0,96791.0,0.47866441]
["bitfinex","BTCUSD",1736283937422,0.0143078,96792.0,96791.0,0.47866441]
["bitfinex","BTCUSD",1736283937850,0.0143078,96792.0,96791.0,1.97866441]
["bitfinex","BTCUSD",1736283938317,8.53e-05,96797.0,96796.0,0.35662]
["bitfinex","BTCUSD",1736283938599,0.0009853,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736283938837,0.08053822,96804.0,96803.0,0.45563941]
["bitfinex","BTCUSD",1736283939050,0.08053822,96804.0,96803.0,0.15]
["bitfinex","BTCUSD",1736283939472,0.08053822,96804.0,96802.0,0.01062842]
["bitfinex","BTCUSD",1736283939688,0.08053822,96804.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283939899,0.08053822,96804.0,96799.0,1.59903441]
["bitfinex","BTCUSD",1736283940135,0.0478,96803.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283941176,0.0478,96803.0,96799.0,1.501]
["bitfinex","BTCUSD",1736283941314,0.0478,96803.0,96799.0,1.503]
["bitfinex","BTCUSD",1736283941525,0.0478,96803.0,96799.0,1.502]
["bitfinex","BTCUSD",1736283943170,0.413215,96802.0,96799.0,1.502]
["bitfinex","BTCUSD",1736283943297,0.206611,96800.0,96799.0,1.502]
["bitfinex","BTCUSD",1736283943523,0.286311,96800.0,96799.0,1.502]
["bitfinex","BTCUSD",1736283944186,0.286311,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283944575,0.287311,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283944781,0.28527772,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283945220,0.28627772,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283945431,0.28527772,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283945828,0.28516793,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283946876,0.28616793,96800.0,96799.0,1.5]
["bitfinex","BTCUSD",1736283950192,0.28616793,96800.0,96784.0,0.01046752]
["bitfinex","BTCUSD",1736283950410,0.206631,96791.0,96784.0,0.01046752]
["bitfinex","BTCUSD",1736283950590,0.206631,96791.0,96783.0,0.206647]
["bitfinex","BTCUSD",1736283950755,0.206631,96791.0,96789.0,1.5]
["bitfinex","BTCUSD",1736283952783,0.1324,96790.0,96789.0,1.5]
["bitfinex","BTCUSD",1736283958386,0.206626,96793.0,96789.0,1.5]
["bitfinex","BTCUSD",1736283958591,0.206618,96797.0,96789.0,1.5]
["bitfinex","BTCUSD",1736283959012,0.2066973,96800.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736283959440,0.206615,96798.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736283959564,0.206615,96798.0,96789.0,1.5]
["bitfinex","BTCUSD",1736283959769,0.206623,96795.0,96789.0,1.5]
["bitfinex","BTCUSD",1736283960979,0.0781,96790.0,96782.0,0.15]
["bitfinex","BTCUSD",1736283961286,0.206635,96789.0,96782.0,0.09903441]
["bitfinex","BTCUSD",1736283961700,0.206635,96789.0,96784.0,0.15]
["bitfinex","BTCUSD",1736283961903,0.206643,96785.0,96784.0,0.15]
["bitfinex","BTCUSD",1736283962069,0.255843,96785.0,96784.0,0.15]
["bitfinex","BTCUSD",1736283962318,0.255843,96785.0,96756.0,0.1]
["bitfinex","BTCUSD",1736283962319,0.206666,96775.0,96759.0,0.206699]
["bitfinex","BTCUSD",1736283962536,0.0771,96774.0,96772.0,0.01047393]
["bitfinex","BTCUSD",1736283964043,0.206654,96780.0,96773.0,0.0021706]
["bitfinex","BTCUSD",1736283964247,0.413308,96780.0,96773.0,0.0021706]
["bitfinex","BTCUSD",1736283964453,0.413308,96780.0,96773.0,0.0081706]
["bitfinex","BTCUSD",1736283964920,0.206654,96780.0,96773.0,0.0021706]
["bitfinex","BTCUSD",1736283965181,0.206662,96777.0,96773.0,0.0021706]
["bitfinex","BTCUSD",1736283965411,0.206662,96777.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736283965826,0.206662,96777.0,96773.0,0.0011706]
["bitfinex","BTCUSD",1736283966071,0.206662,96777.0,96773.0,0.0051706]
["bitfinex","BTCUSD",1736283966352,0.206662,96777.0,96773.0,0.0041706]
["bitfinex","BTCUSD",1736283966556,0.206662,96777.0,96773.0,0.0051706]
["bitfinex","BTCUSD",1736283966800,0.206662,96777.0,96773.0,0.0091706]
["bitfinex","BTCUSD",1736283969364,0.206662,96777.0,96776.0,1.5]
["bitfinex","BTCUSD",1736283970578,0.0758,96782.0,96776.0,1.59903441]
["bitfinex","BTCUSD",1736283970789,0.289332,96791.0,96777.0,0.27203441]
["bitfinex","BTCUSD",1736283971044,0.206632,96790.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736283971279,0.206632,96790.0,96780.0,0.206654]
["bitfinex","BTCUSD",1736283971458,0.206632,96790.0,96781.0,0.09903441]
["bitfinex","BTCUSD",1736283971597,0.413265,96790.0,96781.0,0.09903441]
["bitfinex","BTCUSD",1736283974245,0.206635,96789.0,96781.0,0.10003441]
["bitfinex","BTCUSD",1736283974480,0.206645,96784.0,96781.0,0.001]
["bitfinex","BTCUSD",1736283974892,0.413291,96784.0,96781.0,0.001]
["bitfinex","BTCUSD",1736283975988,0.413291,96784.0,96777.0,0.15]
["bitfinex","BTCUSD",1736283976225,0.413291,96784.0,96781.0,0.001]
["bitfinex","BTCUSD",1736283977163,0.206645,96784.0,96781.0,0.001]
["bitfinex","BTCUSD",1736283978135,0.0827,96791.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736283978399,0.0822853,96800.0,96790.0,1.706631]
["bitfinex","BTCUSD",1736283978597,0.206613,96799.0,96790.0,1.5]
["bitfinex","BTCUSD",1736283979445,0.0822853,96800.0,96796.0,0.206618]
["bitfinex","BTCUSD",1736283979643,0.0822853,96800.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736283980066,0.001,96799.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736283980285,0.0822853,96800.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736283980714,0.0010853,96800.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736283980937,8.53e-05,96800.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736283982897,8.53e-05,96800.0,96798.0,1.5]
["bitfinex","BTCUSD",1736283983116,0.206613,96799.0,96798.0,1.5]
["bitfinex","BTCUSD",1736283983323,0.206615,96798.0,96786.0,0.15]
["bitfinex","BTCUSD",1736283983532,0.206615,96798.0,96797.0,0.002]
["bitfinex","BTCUSD",1736283983739,0.206615,96798.0,96790.0,0.15]
["bitfinex","BTCUSD",1736283983948,0.206623,96795.0,96791.0,0.09903441]
["bitfinex","BTCUSD",1736283984224,0.08418144,96794.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283984469,0.206646,96784.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283984720,0.413292,96784.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283984956,0.206646,96784.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283985851,0.20664,96787.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283986005,0.206647,96784.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283986210,0.206647,96784.0,96781.0,0.0031706]
["bitfinex","BTCUSD",1736283986413,0.413294,96784.0,96781.0,0.0041706]
["bitfinex","BTCUSD",1736283986646,0.206647,96784.0,96781.0,0.0041706]
["bitfinex","BTCUSD",1736283986811,0.206647,96784.0,96781.0,0.0061706]
["bitfinex","BTCUSD",1736283987265,0.206647,96784.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283987492,0.20664,96787.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283987935,0.206631,96791.0,96781.0,0.2068206]
["bitfinex","BTCUSD",1736283988172,0.13966879,96793.0,96782.0,0.09903441]
["bitfinex","BTCUSD",1736283988383,0.09206879,96793.0,96787.0,0.206637]
["bitfinex","BTCUSD",1736283988619,0.09206879,96793.0,96788.0,1.59903441]
["bitfinex","BTCUSD",1736283988840,0.09206879,96793.0,96789.0,0.206635]
["bitfinex","BTCUSD",1736283989068,0.09206879,96793.0,96789.0,0.30566941]
["bitfinex","BTCUSD",1736283989537,0.09206879,96793.0,96790.0,1.5]
["bitfinex","BTCUSD",1736283990007,0.0829,96794.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736283990224,0.075,96802.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736283990455,0.206613,96799.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736283990655,0.206613,96799.0,96789.0,0.09903441]
["bitfinex","BTCUSD",1736283992272,0.00128144,96798.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736283992482,0.00128144,96798.0,96783.0,0.01075672]
["bitfinex","BTCUSD",1736283992483,0.206634,96790.0,96783.0,0.01075672]
["bitfinex","BTCUSD",1736283992695,0.206634,96790.0,96782.0,0.15]
["bitfinex","BTCUSD",1736283992917,0.075,96802.0,96784.0,0.15]
["bitfinex","BTCUSD",1736283993129,0.075,96802.0,96792.0,0.173]
["bitfinex","BTCUSD",1736283993339,0.09215409,96809.0,96794.0,0.173]
["bitfinex","BTCUSD",1736283993560,0.09215409,96809.0,96796.0,0.15]
["bitfinex","BTCUSD",1736283993765,0.09215409,96809.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736283993971,0.09206879,96803.0,96799.0,1.856613]
["bitfinex","BTCUSD",1736283994184,0.09206879,96803.0,96799.0,1.95564741]
["bitfinex","BTCUSD",1736283995064,8.53e-05,96809.0,96799.0,1.95564741]
["bitfinex","BTCUSD",1736283995295,8.53e-05,96809.0,96799.0,1.97864741]
["bitfinex","BTCUSD",1736283996213,8.53e-05,96809.0,96799.0,1.98364741]
["bitfinex","BTCUSD",1736283996423,8.53e-05,96809.0,96799.0,1.98940638]
["bitfinex","BTCUSD",1736283996573,8.53e-05,96809.0,96799.0,1.99540638]
["bitfinex","BTCUSD",1736283996976,8.53e-05,96809.0,96799.0,1.99740638]
["bitfinex","BTCUSD",1736283998822,8.53e-05,96809.0,96799.0,1.99540638]
["bitfinex","BTCUSD",1736283999024,8.53e-05,96809.0,96799.0,1.98940638]
["bitfinex","BTCUSD",1736283999235,8.53e-05,96809.0,96799.0,2.00240638]
["bitfinex","BTCUSD",1736283999478,8.53e-05,96809.0,96799.0,1.99340638]
["bitfinex","BTCUSD",1736283999686,8.53e-05,96809.0,96799.0,1.98940638]
["bitfinex","BTCUSD",1736283999895,8.53e-05,96809.0,96799.0,1.99840638]
["bitfinex","BTCUSD",1736284000119,8.53e-05,96809.0,96799.0,1.99440638]
["bitfinex","BTCUSD",1736284000635,8.53e-05,96809.0,96799.0,2.00340638]
["bitfinex","BTCUSD",1736284001888,8.53e-05,96809.0,96799.0,1.99440638]
["bitfinex","BTCUSD",1736284002299,8.53e-05,96809.0,96799.0,2.00340638]
["bitfinex","BTCUSD",1736284002503,8.53e-05,96809.0,96799.0,1.99840638]
["bitfinex","BTCUSD",1736284002889,8.53e-05,96809.0,96799.0,2.00340638]
["bitfinex","BTCUSD",1736284003313,8.52e-05,96829.0,96809.0,0.15]
["bitfinex","BTCUSD",1736284003511,8.52e-05,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1736284003711,0.00059524,96829.0,96828.0,0.47858541]
["bitfinex","BTCUSD",1736284003919,0.00059524,96829.0,96828.0,1.97858541]
["bitfinex","BTCUSD",1736284004725,0.00059524,96829.0,96828.0,2.04306541]
["bitfinex","BTCUSD",1736284005355,0.00059524,96829.0,96828.0,2.04706541]
["bitfinex","BTCUSD",1736284005756,3.53e-05,96839.0,96838.0,0.35653]
["bitfinex","BTCUSD",1736284005963,3.53e-05,96839.0,96838.0,0.54556441]
["bitfinex","BTCUSD",1736284005964,0.00018821,96839.0,96838.0,0.54556441]
["bitfinex","BTCUSD",1736284006409,0.00018821,96839.0,96838.0,2.04556441]
["bitfinex","BTCUSD",1736284007583,0.00018821,96839.0,96838.0,2.05056441]
["bitfinex","BTCUSD",1736284007795,0.00018821,96839.0,96838.0,1.98356441]
["bitfinex","BTCUSD",1736284008006,0.00018821,96839.0,96838.0,2.04804441]
["bitfinex","BTCUSD",1736284008437,0.00018821,96839.0,96838.0,2.05704441]
["bitfinex","BTCUSD",1736284009335,8.53e-05,96847.0,96838.0,2.05704441]
["bitfinex","BTCUSD",1736284009336,3.53e-05,96847.0,96846.0,0.379513]
["bitfinex","BTCUSD",1736284009572,3.53e-05,96847.0,96846.0,0.47854741]
["bitfinex","BTCUSD",1736284010007,3.53e-05,96847.0,96846.0,0.54302741]
["bitfinex","BTCUSD",1736284010456,3.53e-05,96847.0,96846.0,2.04302741]
["bitfinex","BTCUSD",1736284010671,3.53e-05,96847.0,96846.0,2.04702741]
["bitfinex","BTCUSD",1736284011132,3.53e-05,96847.0,96846.0,1.98254741]
["bitfinex","BTCUSD",1736284011343,3.53e-05,96847.0,96846.0,2.04702741]
["bitfinex","BTCUSD",1736284011748,3.53e-05,96847.0,96846.0,2.05602741]
["bitfinex","BTCUSD",1736284012542,3.53e-05,96847.0,96846.0,2.05202741]
["bitfinex","BTCUSD",1736284013072,8.53e-05,96863.0,96846.0,2.05202741]
["bitfinex","BTCUSD",1736284013073,7.06e-05,96863.0,96862.0,0.356479]
["bitfinex","BTCUSD",1736284013276,7.06e-05,96863.0,96862.0,0.47851341]
["bitfinex","BTCUSD",1736284013475,0.0779806,96870.0,96869.0,0.356464]
["bitfinex","BTCUSD",1736284013706,0.0781334,96870.0,96869.0,0.45549841]
["bitfinex","BTCUSD",1736284015314,0.0781334,96870.0,96869.0,0.15]
["bitfinex","BTCUSD",1736284015522,0.206464,96869.0,96862.0,0.002]
["bitfinex","BTCUSD",1736284015692,0.00123144,96868.0,96862.0,0.002]
["bitfinex","BTCUSD",1736284015888,0.0001528,96870.0,96862.0,0.002]
["bitfinex","BTCUSD",1736284016078,0.206464,96869.0,96859.0,0.12327257]
["bitfinex","BTCUSD",1736284016501,0.0761,96863.0,96859.0,0.12327257]
["bitfinex","BTCUSD",1736284016702,0.0761,96863.0,96854.0,0.15]
["bitfinex","BTCUSD",1736284016934,0.0761,96863.0,96855.0,0.09903441]
["bitfinex","BTCUSD",1736284017134,0.0001528,96870.0,96841.0,1.706523]
["bitfinex","BTCUSD",1736284017135,0.0761,96857.0,96841.0,1.706523]
["bitfinex","BTCUSD",1736284017378,0.206492,96856.0,96847.0,0.12327257]
["bitfinex","BTCUSD",1736284017600,0.0761,96857.0,96848.0,0.09903441]
["bitfinex","BTCUSD",1736284018244,0.206492,96856.0,96848.0,0.09903441]
["bitfinex","BTCUSD",1736284018494,0.0761,96857.0,96848.0,0.09903441]
["bitfinex","BTCUSD",1736284018708,0.07733144,96857.0,96847.0,0.009]
["bitfinex","BTCUSD",1736284018921,0.20772344,96856.0,96855.0,0.002]
["bitfinex","BTCUSD",1736284019128,0.206492,96856.0,96855.0,0.002]
["bitfinex","BTCUSD",1736284019874,0.206502,96851.0,96848.0,0.003]
["bitfinex","BTCUSD",1736284020076,0.0761,96857.0,96849.0,0.09903441]
["bitfinex","BTCUSD",1736284020294,0.0761,96857.0,96850.0,0.173]
["bitfinex","BTCUSD",1736284020533,0.0761,96857.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736284020883,0.0761,96857.0,96855.0,0.206494]
["bitfinex","BTCUSD",1736284021168,0.0761,96857.0,96856.0,0.09903441]
["bitfinex","BTCUSD",1736284021802,0.0761,96857.0,96856.0,0.24903441]
["bitfinex","BTCUSD",1736284022438,0.0761,96857.0,96856.0,1.74903441]
["bitfinex","BTCUSD",1736284022857,0.0761,96857.0,96856.0,1.75003441]
["bitfinex","BTCUSD",1736284023076,0.0761,96857.0,96856.0,0.006]
["bitfinex","BTCUSD",1736284024961,0.0761,96857.0,96856.0,0.10403441]
["bitfinex","BTCUSD",1736284025176,0.0761,96857.0,96856.0,0.10503441]
["bitfinex","BTCUSD",1736284025472,0.0761,96857.0,96856.0,0.1157212]
["bitfinex","BTCUSD",1736284025697,0.0761,96857.0,96856.0,0.10403441]
["bitfinex","BTCUSD",1736284025899,0.0761,96857.0,96856.0,0.005]
["bitfinex","BTCUSD",1736284026048,0.0761,96857.0,96856.0,0.006]
["bitfinex","BTCUSD",1736284026650,0.0761,96857.0,96856.0,0.10520481]
["bitfinex","BTCUSD",1736284026848,0.0761,96857.0,96856.0,0.25520481]
["bitfinex","BTCUSD",1736284027297,0.0761,96857.0,96856.0,1.75520481]
["bitfinex","BTCUSD",1736284027899,0.0761,96857.0,96856.0,1.75020481]
["bitfinex","BTCUSD",1736284028099,0.0761,96857.0,96856.0,1.74920481]
["bitfinex","BTCUSD",1736284028310,0.0761,96857.0,96856.0,0.25420481]
["bitfinex","BTCUSD",1736284028523,0.0761,96857.0,96856.0,0.1511704]
["bitfinex","BTCUSD",1736284028893,0.0761,96857.0,96856.0,0.1531704]
["bitfinex","BTCUSD",1736284029089,0.124,96857.0,96856.0,0.0041704]
["bitfinex","BTCUSD",1736284029413,0.12523144,96857.0,96856.0,0.0041704]
["bitfinex","BTCUSD",1736284029574,0.12523144,96857.0,96856.0,0.0001704]
["bitfinex","BTCUSD",1736284031525,0.12523144,96857.0,96856.0,0.0021704]
["bitfinex","BTCUSD",1736284031920,0.12523144,96857.0,96856.0,0.0001704]
["bitfinex","BTCUSD",1736284033585,0.22523144,96857.0,96856.0,0.0001704]
["bitfinex","BTCUSD",1736284033849,0.224,96857.0,96856.0,0.0001704]
["bitfinex","BTCUSD",1736284035974,0.35519321,96857.0,96856.0,0.0001704]
["bitfinex","BTCUSD",1736284036498,0.330728,96839.0,96821.0,0.15]
["bitfinex","BTCUSD",1736284036731,0.330728,96839.0,96820.0,0.12327257]
["bitfinex","BTCUSD",1736284036732,0.330728,96839.0,96823.0,0.15]
["bitfinex","BTCUSD",1736284037202,0.1242,96839.0,96830.0,0.15]
["bitfinex","BTCUSD",1736284038149,0.1242,96839.0,96831.0,1.5]
["bitfinex","BTCUSD",1736284038384,0.12543144,96839.0,96831.0,1.5]
["bitfinex","BTCUSD",1736284038621,0.12543144,96839.0,96827.0,0.01055133]
["bitfinex","BTCUSD",1736284038871,0.12543144,96839.0,96821.0,0.15]
["bitfinex","BTCUSD",1736284039107,0.12543144,96839.0,96825.0,0.01082123]
["bitfinex","BTCUSD",1736284040080,0.32446585,96839.0,96793.0,0.010784]
["bitfinex","BTCUSD",1736284040329,0.206624,96795.0,96785.0,0.09137767]
["bitfinex","BTCUSD",1736284040573,0.0822,96796.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284040816,0.0465,96800.0,96793.0,0.09954445]
["bitfinex","BTCUSD",1736284041046,0.0822,96804.0,96794.0,0.09903441]
["bitfinex","BTCUSD",1736284041283,0.0822,96804.0,96795.0,0.15]
["bitfinex","BTCUSD",1736284041542,0.0822,96804.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284041804,0.00123144,96803.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284042062,0.206605,96803.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284042305,0.206605,96803.0,96793.0,0.00651004]
["bitfinex","BTCUSD",1736284042603,0.206605,96803.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284042821,0.206605,96803.0,96793.0,0.00751004]
["bitfinex","BTCUSD",1736284043089,0.206605,96803.0,96793.0,0.00151004]
["bitfinex","BTCUSD",1736284043341,0.206614,96799.0,96795.0,0.15]
["bitfinex","BTCUSD",1736284043542,0.206616,96798.0,96795.0,0.15]
["bitfinex","BTCUSD",1736284044058,0.413232,96798.0,96795.0,0.15]
["bitfinex","BTCUSD",1736284044325,0.0706,96804.0,96795.0,0.15]
["bitfinex","BTCUSD",1736284044590,0.206605,96803.0,96795.0,0.15]
["bitfinex","BTCUSD",1736284045328,0.206605,96803.0,96795.0,0.154]
["bitfinex","BTCUSD",1736284045575,0.206605,96803.0,96795.0,0.151]
["bitfinex","BTCUSD",1736284045838,0.41321,96803.0,96795.0,0.155]
["bitfinex","BTCUSD",1736284046108,0.206605,96803.0,96795.0,0.154]
["bitfinex","BTCUSD",1736284046357,0.206605,96803.0,96795.0,0.155]
["bitfinex","BTCUSD",1736284047683,0.0786,96821.0,96805.0,0.206599]
["bitfinex","BTCUSD",1736284047884,0.0488,96825.0,96797.0,0.413234]
["bitfinex","BTCUSD",1736284047885,0.0488,96825.0,96811.0,0.12327257]
["bitfinex","BTCUSD",1736284048094,0.0786,96829.0,96815.0,0.15]
["bitfinex","BTCUSD",1736284048306,0.0786,96829.0,96818.0,0.15]
["bitfinex","BTCUSD",1736284048687,0.0786,96829.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736284048989,0.28515,96829.0,96819.0,0.09903441]
["bitfinex","BTCUSD",1736284049187,0.28515,96829.0,96821.0,0.15]
["bitfinex","BTCUSD",1736284049416,0.28515,96829.0,96821.0,0.24903441]
["bitfinex","BTCUSD",1736284050047,0.28515,96829.0,96822.0,1.5]
["bitfinex","BTCUSD",1736284050278,0.206562,96823.0,96822.0,1.5]
["bitfinex","BTCUSD",1736284050708,0.206562,96823.0,96819.0,0.001]
["bitfinex","BTCUSD",1736284051128,0.206551,96828.0,96819.0,0.001]
["bitfinex","BTCUSD",1736284051377,0.00123144,96827.0,96819.0,0.001]
["bitfinex","BTCUSD",1736284051617,0.206556,96826.0,96815.0,0.1605705]
["bitfinex","BTCUSD",1736284051834,0.413112,96826.0,96819.0,0.004]
["bitfinex","BTCUSD",1736284052026,0.206556,96826.0,96821.0,0.001]
["bitfinex","BTCUSD",1736284052488,0.206556,96826.0,96819.0,0.0061704]
["bitfinex","BTCUSD",1736284052718,0.206556,96826.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284054541,0.206556,96826.0,96821.0,0.001]
["bitfinex","BTCUSD",1736284054726,0.206556,96826.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284055075,0.413112,96826.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284055284,0.413112,96826.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284055482,0.206556,96826.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284055690,0.206556,96826.0,96821.0,0.001]
["bitfinex","BTCUSD",1736284055902,0.206556,96826.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284056528,0.206566,96822.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284057268,0.206566,96822.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284057678,0.206566,96822.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284057882,0.206566,96822.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284058970,0.413132,96822.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284060143,0.00123144,96821.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284060343,0.335068,96820.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284061138,0.335068,96820.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284062143,0.335068,96820.0,96819.0,0.0021704]
["bitfinex","BTCUSD",1736284062341,0.335068,96820.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284062865,0.435068,96820.0,96819.0,0.0001704]
["bitfinex","BTCUSD",1736284063304,0.435068,96820.0,96789.0,0.0001706]
["bitfinex","BTCUSD",1736284063305,0.206624,96794.0,96789.0,0.0001706]
["bitfinex","BTCUSD",1736284063522,0.335124,96794.0,96789.0,0.0001706]
["bitfinex","BTCUSD",1736284064510,0.20662,96796.0,96789.0,0.0001706]
["bitfinex","BTCUSD",1736284064743,0.206607,96803.0,96793.0,0.09954445]
["bitfinex","BTCUSD",1736284064948,0.206595,96808.0,96795.0,0.023]
["bitfinex","BTCUSD",1736284065116,0.0798,96815.0,96797.0,0.023]
["bitfinex","BTCUSD",1736284065320,0.206591,96810.0,96798.0,0.30564941]
["bitfinex","BTCUSD",1736284065524,0.206591,96810.0,96798.0,1.59903441]
["bitfinex","BTCUSD",1736284065738,0.413182,96810.0,96798.0,1.59903441]
["bitfinex","BTCUSD",1736284066198,0.206591,96810.0,96798.0,1.59903441]
["bitfinex","BTCUSD",1736284066653,0.206583,96813.0,96801.0,0.173]
["bitfinex","BTCUSD",1736284066871,0.206583,96813.0,96803.0,0.379605]
["bitfinex","BTCUSD",1736284067191,0.206583,96813.0,96804.0,0.24903441]
["bitfinex","BTCUSD",1736284068610,0.206583,96813.0,96804.0,0.25403441]
["bitfinex","BTCUSD",1736284068820,0.2066,96805.0,96804.0,0.005]
["bitfinex","BTCUSD",1736284070731,0.206618,96797.0,96794.0,1.5]
["bitfinex","BTCUSD",1736284070935,0.413236,96797.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736284071079,0.413236,96797.0,96780.0,0.12327257]
["bitfinex","BTCUSD",1736284071303,0.413236,96797.0,96781.0,0.1501706]
["bitfinex","BTCUSD",1736284071505,0.413236,96797.0,96793.0,1.51112274]
["bitfinex","BTCUSD",1736284071683,0.413236,96797.0,96793.0,1.50051004]
["bitfinex","BTCUSD",1736284072091,0.206618,96797.0,96793.0,1.50051004]
["bitfinex","BTCUSD",1736284072722,0.20661,96801.0,96793.0,1.50051004]
["bitfinex","BTCUSD",1736284072950,0.206618,96797.0,96793.0,1.50051004]
["bitfinex","BTCUSD",1736284073219,0.206618,96797.0,96794.0,0.002]
["bitfinex","BTCUSD",1736284073606,0.20662,96796.0,96793.0,1.50651004]
["bitfinex","BTCUSD",1736284073758,0.20662,96796.0,96793.0,1.50851004]
["bitfinex","BTCUSD",1736284073960,0.206624,96794.0,96793.0,0.00851004]
["bitfinex","BTCUSD",1736284074377,0.206624,96794.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284075200,0.207624,96794.0,96793.0,0.00051004]
["bitfinex","BTCUSD",1736284075401,0.207624,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284076529,0.208624,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284076745,0.207624,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284076922,0.206624,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284077249,0.207624,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284085226,0.001,96794.0,96793.0,0.09971505]
["bitfinex","BTCUSD",1736284085421,0.001,96794.0,96793.0,0.27271505]
["bitfinex","BTCUSD",1736284085637,0.001,96794.0,96793.0,1.77271505]
["bitfinex","BTCUSD",1736284085840,0.001,96794.0,96793.0,1.78317951]
["bitfinex","BTCUSD",1736284086266,0.01,96805.0,96794.0,0.023]
["bitfinex","BTCUSD",1736284086479,0.206603,96804.0,96796.0,0.173]
["bitfinex","BTCUSD",1736284086683,0.206603,96804.0,96797.0,0.24903441]
["bitfinex","BTCUSD",1736284087143,0.01,96805.0,96797.0,0.24903441]
["bitfinex","BTCUSD",1736284087890,0.01,96805.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736284088434,0.01,96805.0,96797.0,0.10303441]
["bitfinex","BTCUSD",1736284088935,0.01,96805.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736284089141,0.01,96805.0,96797.0,0.10003441]
["bitfinex","BTCUSD",1736284089772,0.01,96805.0,96799.0,0.15]
["bitfinex","BTCUSD",1736284089986,0.01,96805.0,96800.0,0.09903441]
["bitfinex","BTCUSD",1736284090226,0.206603,96804.0,96800.0,0.09903441]
["bitfinex","BTCUSD",1736284090599,0.206603,96804.0,96801.0,0.15]
["bitfinex","BTCUSD",1736284090836,0.206603,96804.0,96802.0,0.09903441]
["bitfinex","BTCUSD",1736284091719,0.206603,96804.0,96800.0,1.5]
["bitfinex","BTCUSD",1736284091720,0.256409,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1736284091979,0.206624,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284092970,0.206611,96800.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284093213,0.206611,96800.0,96794.0,0.09903441]
["bitfinex","BTCUSD",1736284094211,0.216601,96805.0,96794.0,0.09903441]
["bitfinex","BTCUSD",1736284094458,0.01,96805.0,96796.0,0.173]
["bitfinex","BTCUSD",1736284094695,0.01,96805.0,96797.0,0.09903441]
["bitfinex","BTCUSD",1736284095174,0.01,96805.0,96799.0,0.15]
["bitfinex","BTCUSD",1736284095379,0.01,96805.0,96800.0,0.09903441]
["bitfinex","BTCUSD",1736284096164,0.01,96805.0,96801.0,1.5]
["bitfinex","BTCUSD",1736284096422,0.206603,96804.0,96801.0,1.59903441]
["bitfinex","BTCUSD",1736284098665,0.01,96805.0,96801.0,1.59903441]
["bitfinex","BTCUSD",1736284098865,0.206603,96804.0,96801.0,1.59903441]
["bitfinex","BTCUSD",1736284099071,0.207603,96804.0,96801.0,1.59903441]
["bitfinex","BTCUSD",1736284099279,0.207603,96804.0,96801.0,1.5]
["bitfinex","BTCUSD",1736284099490,0.206603,96804.0,96801.0,1.5]
["bitfinex","BTCUSD",1736284099696,0.413206,96804.0,96801.0,1.5]
["bitfinex","BTCUSD",1736284100573,0.413206,96804.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284100574,0.252224,96794.0,96793.0,0.00068064]
["bitfinex","BTCUSD",1736284102276,0.331924,96794.0,96793.0,0.00368064]
["bitfinex","BTCUSD",1736284102911,0.331924,96794.0,96793.0,0.00468064]
["bitfinex","BTCUSD",1736284103125,0.43095841,96794.0,96793.0,0.00468064]
["bitfinex","BTCUSD",1736284103334,0.53095841,96794.0,96793.0,0.00468064]
["bitfinex","BTCUSD",1736284103755,0.53095841,96794.0,96793.0,0.00368064]
["bitfinex","BTCUSD",1736284103996,0.531932,96790.0,96789.0,2.4e-07]
["bitfinex","BTCUSD",1736284104213,0.66320155,96790.0,96789.0,1.5e-07]
["bitfinex","BTCUSD",1736284104435,0.66320155,96790.0,96781.0,0.0001706]
["bitfinex","BTCUSD",1736284104436,0.433049,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1736284104644,0.56431855,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1736284104860,0.66431855,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1736284105067,0.533067,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736284105277,0.69630141,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736284106591,0.69830141,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736284106799,1.04075955,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736284107000,1.05103443,96774.0,96773.0,0.0001706]
["bitfinex","BTCUSD",1736284107239,0.206696,96760.0,96751.0,1.5]
["bitfinex","BTCUSD",1736284107792,0.206696,96760.0,96750.0,0.0001706]
["bitfinex","BTCUSD",1736284108918,0.207696,96760.0,96750.0,0.12344317]
["bitfinex","BTCUSD",1736284109539,0.207696,96760.0,96759.0,1.5001706]
["bitfinex","BTCUSD",1736284112811,0.217696,96760.0,96759.0,1.5001706]
["bitfinex","BTCUSD",1736284113577,0.217696,96760.0,96759.0,0.0001706]
["bitfinex","BTCUSD",1736284113814,0.293796,96760.0,96759.0,0.0001706]
["bitfinex","BTCUSD",1736284114013,0.338996,96760.0,96759.0,0.0001706]
["bitfinex","BTCUSD",1736284119675,0.403116,96760.0,96759.0,0.0001706]
["bitfinex","BTCUSD",1736284121620,0.60215041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284122048,0.70215041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284122662,0.70115041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284123079,0.70715041,96760.0,96759.0,0.0010006]
["bitfinex","BTCUSD",1736284123289,0.70115041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284123677,0.70715041,96760.0,96759.0,0.0009606]
["bitfinex","BTCUSD",1736284124671,0.70915041,96760.0,96759.0,0.0009606]
["bitfinex","BTCUSD",1736284128476,0.60915041,96760.0,96759.0,0.0009606]
["bitfinex","BTCUSD",1736284128704,0.70915041,96760.0,96759.0,0.0009606]
["bitfinex","BTCUSD",1736284130397,0.70915041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284132874,0.64503041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284133109,0.70919041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284133709,0.64503041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284133883,0.70919041,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284135632,0.74137877,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284136419,0.64137877,96760.0,96759.0,6e-07]
["bitfinex","BTCUSD",1736284136627,0.74137877,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284136968,0.74146417,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284137840,0.67730417,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284138059,0.37826976,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284138260,0.4102414,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284138581,0.3460814,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284138786,0.2247814,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1736284138916,0.0120854,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284139117,0.0100854,96760.0,96759.0,0.24920521]
["bitfinex","BTCUSD",1736284139325,0.0180854,96760.0,96759.0,0.27320521]
["bitfinex","BTCUSD",1736284139544,0.0200854,96760.0,96759.0,0.27320521]
["bitfinex","BTCUSD",1736284139750,0.0120854,96760.0,96759.0,0.35020505]
["bitfinex","BTCUSD",1736284140212,0.0120854,96760.0,96759.0,1.85020505]
["bitfinex","BTCUSD",1736284140624,0.0140854,96760.0,96759.0,1.85020505]
["bitfinex","BTCUSD",1736284140826,0.0140854,96760.0,96759.0,1.5105202]
["bitfinex","BTCUSD",1736284141033,0.0140854,96760.0,96759.0,0.0105202]
["bitfinex","BTCUSD",1736284141239,0.0120854,96760.0,96759.0,0.0105202]
["bitfinex","BTCUSD",1736284141461,0.0120854,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1736284141860,0.0100854,96760.0,96755.0,0.15]
["bitfinex","BTCUSD",1736284142093,0.0100854,96760.0,96758.0,0.15]
["bitfinex","BTCUSD",1736284142302,0.0100854,96760.0,96759.0,0.20823441]
["bitfinex","BTCUSD",1736284142507,0.0100854,96760.0,96759.0,0.59783341]
["bitfinex","BTCUSD",1736284142860,0.0100854,96760.0,96759.0,0.60083341]
["bitfinex","BTCUSD",1736284143062,0.0100854,96760.0,96759.0,2.09783341]
["bitfinex","BTCUSD",1736284143428,0.0100854,96760.0,96759.0,2.09683341]
["bitfinex","BTCUSD",1736284145050,0.0100854,96760.0,96759.0,1.85023441]
["bitfinex","BTCUSD",1736284145223,0.0100854,96760.0,96759.0,1.77203441]
["bitfinex","BTCUSD",1736284145840,0.0100854,96760.0,96759.0,1.78103441]
["bitfinex","BTCUSD",1736284146157,0.0100854,96760.0,96759.0,1.77203441]
["bitfinex","BTCUSD",1736284146356,0.0100854,96760.0,96759.0,1.78103441]
["bitfinex","BTCUSD",1736284146738,0.0100854,96760.0,96759.0,1.78403441]
["bitfinex","BTCUSD",1736284146921,0.0095854,96760.0,96759.0,1.78403441]
["bitfinex","BTCUSD",1736284148676,0.0095854,96760.0,96759.0,1.78420521]
["bitfinex","BTCUSD",1736284149679,0.0095854,96760.0,96759.0,1.76120521]
["bitfinex","BTCUSD",1736284149874,0.0095854,96760.0,96759.0,1.6621708]
["bitfinex","BTCUSD",1736284150701,0.0095854,96760.0,96759.0,1.5121708]
["bitfinex","BTCUSD",1736284150916,0.0588854,96760.0,96759.0,1.5121708]
["bitfinex","BTCUSD",1736284151335,0.0588854,96760.0,96759.0,0.0121708]
["bitfinex","BTCUSD",1736284151595,0.06011684,96760.0,96759.0,0.0121708]
["bitfinex","BTCUSD",1736284152017,0.06011684,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284152419,0.06211684,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284152627,0.06111684,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284152827,0.1293574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284153047,0.1323574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284153254,0.1333574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284153461,0.1303574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284153681,0.1293574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284153880,0.1323574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284154088,0.1303574,96760.0,96759.0,0.0001708]
["bitfinex","BTCUSD",1736284155547,0.1333574,96760.0,96759.0,0.0011708]
["bitfinex","BTCUSD",1736284157101,0.23239181,96760.0,96759.0,0.0011708]
["bitfinex","BTCUSD",1736284157298,0.23116037,96760.0,96759.0,0.0011708]
["bitfinex","BTCUSD",1736284159623,0.33116037,96760.0,96759.0,0.0011708]
["bitfinex","BTCUSD",1736284160924,0.533135,96742.0,96741.0,6e-07]
["bitfinex","BTCUSD",1736284161132,0.69620941,96742.0,96741.0,6e-07]
["bitfinex","BTCUSD",1736284161348,0.84620941,96742.0,96741.0,6e-07]
["bitfinex","BTCUSD",1736284162218,0.84620941,96742.0,96741.0,1.8e-07]
["bitfinex","BTCUSD",1736284162434,0.85220941,96742.0,96741.0,1.8e-07]
["bitfinex","BTCUSD",1736284162644,0.206776,96723.0,96720.0,0.0001706]
["bitfinex","BTCUSD",1736284162880,0.284876,96723.0,96722.0,0.00032363]
["bitfinex","BTCUSD",1736284165244,0.38491041,96723.0,96722.0,0.00032363]
["bitfinex","BTCUSD",1736284165419,0.43431041,96723.0,96722.0,0.00032363]
["bitfinex","BTCUSD",1736284167252,0.001,96723.0,96722.0,0.00032363]
["bitfinex","BTCUSD",1736284167878,0.001,96723.0,96722.0,1.65032363]
["bitfinex","BTCUSD",1736284168499,0.001,96723.0,96722.0,1.66050923]
["bitfinex","BTCUSD",1736284168647,0.001,96723.0,96722.0,1.66154312]
["bitfinex","BTCUSD",1736284168849,0.206752,96734.0,96723.0,0.15]
["bitfinex","BTCUSD",1736284169431,0.206749,96736.0,96723.0,0.15]
["bitfinex","BTCUSD",1736284169999,0.206749,96736.0,96723.0,0.151]
["bitfinex","BTCUSD",1736284170618,0.206749,96736.0,96723.0,0.15]
["bitfinex","BTCUSD",1736284170773,0.206773,96725.0,96722.0,1.50135752]
["bitfinex","BTCUSD",1736284170974,0.206773,96725.0,96723.0,0.001]
["bitfinex","BTCUSD",1736284172205,0.206773,96725.0,96723.0,0.002]
["bitfinex","BTCUSD",1736284172365,0.206773,96725.0,96722.0,1.50235752]
["bitfinex","BTCUSD",1736284172566,0.206773,96725.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284172794,0.207773,96725.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284174237,0.00123144,96724.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284175389,0.00223144,96724.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284176437,0.001,96724.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284176652,0.001,96724.0,96723.0,0.30598121]
["bitfinex","BTCUSD",1736284176873,0.001,96724.0,96723.0,1.90908121]
["bitfinex","BTCUSD",1736284177080,0.001,96724.0,96723.0,2.05908121]
["bitfinex","BTCUSD",1736284177534,0.0009,96724.0,96723.0,2.05908121]
["bitfinex","BTCUSD",1736284178104,0.206729,96745.0,96728.0,0.15]
["bitfinex","BTCUSD",1736284178338,0.206722,96749.0,96728.0,0.15]
["bitfinex","BTCUSD",1736284178339,0.206722,96749.0,96735.0,0.12327257]
["bitfinex","BTCUSD",1736284178535,0.00123144,96748.0,96735.0,0.12327257]
["bitfinex","BTCUSD",1736284178746,0.00123144,96748.0,96736.0,1.5]
["bitfinex","BTCUSD",1736284178951,0.206712,96753.0,96736.0,1.5]
["bitfinex","BTCUSD",1736284179152,0.206712,96753.0,96743.0,0.12327257]
["bitfinex","BTCUSD",1736284179492,0.00123144,96752.0,96743.0,0.12327257]
["bitfinex","BTCUSD",1736284179718,0.20672,96749.0,96744.0,1.5]
["bitfinex","BTCUSD",1736284180078,0.206716,96751.0,96744.0,1.5]
["bitfinex","BTCUSD",1736284180658,0.413432,96751.0,96744.0,1.5]
["bitfinex","BTCUSD",1736284181041,0.206725,96747.0,96744.0,1.5]
["bitfinex","BTCUSD",1736284181451,0.206725,96747.0,96724.0,0.15]
["bitfinex","BTCUSD",1736284181452,0.413476,96741.0,96724.0,0.15]
["bitfinex","BTCUSD",1736284181676,0.00123144,96740.0,96726.0,0.023]
["bitfinex","BTCUSD",1736284181958,0.00123144,96740.0,96736.0,0.003]
["bitfinex","BTCUSD",1736284182157,0.00123144,96740.0,96728.0,0.15]
["bitfinex","BTCUSD",1736284182321,0.08033144,96740.0,96728.0,0.15]
["bitfinex","BTCUSD",1736284182515,0.08033144,96740.0,96723.0,0.01080181]
["bitfinex","BTCUSD",1736284182779,0.08033144,96740.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736284182780,0.206741,96739.0,96724.0,0.09903441]
["bitfinex","BTCUSD",1736284182901,0.206741,96739.0,96723.0,0.01080181]
["bitfinex","BTCUSD",1736284182902,0.00123144,96738.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284183098,0.0475,96736.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284183384,0.00123144,96735.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284184090,0.00123144,96735.0,96724.0,0.002]
["bitfinex","BTCUSD",1736284184435,0.206752,96734.0,96724.0,0.002]
["bitfinex","BTCUSD",1736284184643,0.00123144,96733.0,96724.0,0.002]
["bitfinex","BTCUSD",1736284185270,0.00123144,96733.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284185470,0.206754,96733.0,96724.0,0.004]
["bitfinex","BTCUSD",1736284185667,0.206754,96733.0,96723.0,0.0001708]
["bitfinex","BTCUSD",1736284185668,0.00123144,96732.0,96723.0,0.0021708]
["bitfinex","BTCUSD",1736284186078,0.00123144,96732.0,96724.0,0.004]
["bitfinex","BTCUSD",1736284187166,0.206758,96731.0,96724.0,0.004]
["bitfinex","BTCUSD",1736284187359,0.206758,96731.0,96724.0,0.006]
["bitfinex","BTCUSD",1736284187507,0.206755,96733.0,96724.0,0.006]
["bitfinex","BTCUSD",1736284187710,8.54e-05,96741.0,96738.0,0.206742]
["bitfinex","BTCUSD",1736284187938,8.54e-05,96741.0,96731.0,0.12327257]
["bitfinex","BTCUSD",1736284188159,8.54e-05,96741.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736284188361,8.54e-05,96741.0,96739.0,1.5]
["bitfinex","BTCUSD",1736284190882,0.0010854,96741.0,96739.0,1.5]
["bitfinex","BTCUSD",1736284192045,0.2078234,96741.0,96739.0,1.5]
["bitfinex","BTCUSD",1736284192298,0.2078234,96741.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736284192494,0.00123144,96740.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736284192704,0.00123144,96740.0,96730.0,0.12327257]
["bitfinex","BTCUSD",1736284192870,0.206741,96739.0,96730.0,0.12327257]
["bitfinex","BTCUSD",1736284193368,0.20675,96735.0,96725.0,1.706771]
["bitfinex","BTCUSD",1736284193583,0.20675,96735.0,96732.0,0.001]
["bitfinex","BTCUSD",1736284194013,0.20675,96735.0,96725.0,1.706771]
["bitfinex","BTCUSD",1736284194366,0.20675,96735.0,96732.0,0.001]
["bitfinex","BTCUSD",1736284194600,0.20675,96735.0,96725.0,1.706771]
["bitfinex","BTCUSD",1736284195014,0.20675,96735.0,96732.0,0.001]
["bitfinex","BTCUSD",1736284195756,0.20675,96735.0,96730.0,0.001]
["bitfinex","BTCUSD",1736284195965,0.20675,96735.0,96725.0,1.706771]
["bitfinex","BTCUSD",1736284196174,0.20675,96735.0,96725.0,1.710771]
["bitfinex","BTCUSD",1736284196372,0.20675,96735.0,96732.0,0.001]
["bitfinex","BTCUSD",1736284196784,0.20675,96735.0,96725.0,1.504]
["bitfinex","BTCUSD",1736284197165,0.20675,96735.0,96725.0,1.506]
["bitfinex","BTCUSD",1736284197577,0.206758,96732.0,96725.0,1.506]
["bitfinex","BTCUSD",1736284197773,0.20675,96735.0,96725.0,1.506]
["bitfinex","BTCUSD",1736284197951,0.20675,96735.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284198365,0.20675,96735.0,96732.0,0.001]
["bitfinex","BTCUSD",1736284198535,0.20675,96735.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284198947,0.206759,96731.0,96725.0,1.506]
["bitfinex","BTCUSD",1736284199371,0.206759,96731.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284199746,0.206759,96731.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284200247,0.2068264,96739.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284200248,0.206769,96726.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284200467,0.206769,96726.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284200763,0.254769,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1736284201391,0.254769,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1736284201600,0.254769,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1736284201802,0.254769,96726.0,96724.0,0.0001708]
["bitfinex","BTCUSD",1736284201803,0.206769,96726.0,96724.0,0.0001708]
["bitfinex","BTCUSD",1736284202009,0.206769,96726.0,96725.0,0.004]
["bitfinex","BTCUSD",1736284202207,0.206769,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1736284202780,0.206769,96726.0,96725.0,0.004]
["bitfinex","BTCUSD",1736284203925,0.206769,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1736284204612,0.206737,96742.0,96725.0,0.006]
["bitfinex","BTCUSD",1736284204835,0.2068284,96739.0,96729.0,0.12327257]
["bitfinex","BTCUSD",1736284205245,0.2068284,96739.0,96730.0,1.5]
["bitfinex","BTCUSD",1736284205466,8.54e-05,96739.0,96730.0,1.5]
["bitfinex","BTCUSD",1736284205677,8.54e-05,96739.0,96731.0,0.206758]
["bitfinex","BTCUSD",1736284206311,8.54e-05,96739.0,96732.0,1.5]
["bitfinex","BTCUSD",1736284208441,8.54e-05,96739.0,96732.0,1.706756]
["bitfinex","BTCUSD",1736284208662,8.54e-05,96739.0,96733.0,0.24903441]
["bitfinex","BTCUSD",1736284208876,8.54e-05,96739.0,96738.0,0.023]
["bitfinex","BTCUSD",1736284209082,8.54e-05,96739.0,96738.0,0.55747741]
["bitfinex","BTCUSD",1736284209290,8.54e-05,96739.0,96738.0,2.05747741]
["bitfinex","BTCUSD",1736284209476,8.54e-05,96739.0,96738.0,2.12127741]
["bitfinex","BTCUSD",1736284209688,8.54e-05,96739.0,96738.0,2.05747741]
["bitfinex","BTCUSD",1736284209917,8.54e-05,96739.0,96738.0,2.12127741]
["bitfinex","BTCUSD",1736284210348,0.0010854,96739.0,96738.0,2.12727741]
["bitfinex","BTCUSD",1736284210569,0.0010854,96739.0,96738.0,1.98477741]
["bitfinex","BTCUSD",1736284210789,0.0010854,96739.0,96738.0,1.96177741]
["bitfinex","BTCUSD",1736284211003,0.0010854,96739.0,96738.0,1.506]
["bitfinex","BTCUSD",1736284211241,0.0010854,96739.0,96738.0,0.006]
["bitfinex","BTCUSD",1736284211666,0.206743,96738.0,96736.0,0.09153033]
["bitfinex","BTCUSD",1736284212346,0.0753,96737.0,96736.0,0.09153033]
["bitfinex","BTCUSD",1736284212567,0.206748,96736.0,96724.0,0.0001708]
["bitfinex","BTCUSD",1736284212716,0.00123144,96735.0,96724.0,0.2069438]
["bitfinex","BTCUSD",1736284212931,0.206752,96734.0,96724.0,0.2069438]
["bitfinex","BTCUSD",1736284213131,0.206748,96736.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284213385,0.206752,96734.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284214118,0.206748,96736.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284214318,0.00123144,96735.0,96725.0,1.5]
["bitfinex","BTCUSD",1736284215206,0.00123144,96735.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284215417,0.206752,96734.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284215620,0.206748,96736.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284215822,0.00123144,96735.0,96725.0,1.502]
["bitfinex","BTCUSD",1736284216036,0.00123144,96735.0,96725.0,1.501]
["bitfinex","BTCUSD",1736284216197,0.00123144,96735.0,96725.0,1.503]
["bitfinex","BTCUSD",1736284216396,8.54e-05,96739.0,96726.0,0.25006828]
["bitfinex","BTCUSD",1736284216605,8.54e-05,96739.0,96737.0,0.173]
["bitfinex","BTCUSD",1736284216810,8.54e-05,96739.0,96738.0,1.77306803]
["bitfinex","BTCUSD",1736284217011,8.54e-05,96739.0,96738.0,1.97877741]
["bitfinex","BTCUSD",1736284218444,0.13851335,96776.0,96772.0,0.1]
["bitfinex","BTCUSD",1736284218445,0.09251335,96776.0,96772.0,0.1]
["bitfinex","BTCUSD",1736284218623,0.09251335,96776.0,96775.0,0.273]
["bitfinex","BTCUSD",1736284218851,0.10860516,96783.0,96782.0,0.35]
["bitfinex","BTCUSD",1736284219078,0.0047369,96783.0,96782.0,0.43444109]
["bitfinex","BTCUSD",1736284219306,0.09272858,96785.0,96784.0,0.1]
["bitfinex","BTCUSD",1736284219505,0.09272858,96785.0,96784.0,0.12203441]
["bitfinex","BTCUSD",1736284219806,0.0928813,96785.0,96784.0,0.09903441]
["bitfinex","BTCUSD",1736284220227,0.0928813,96785.0,96784.0,1.5]
["bitfinex","BTCUSD",1736284220654,0.00015272,96785.0,96784.0,1.5]
["bitfinex","BTCUSD",1736284220870,0.00015272,96785.0,96782.0,0.009]
["bitfinex","BTCUSD",1736284221101,0.00123144,96784.0,96782.0,0.009]
["bitfinex","BTCUSD",1736284221332,0.206645,96784.0,96782.0,0.009]
["bitfinex","BTCUSD",1736284221940,0.206663,96776.0,96770.0,0.12327257]
["bitfinex","BTCUSD",1736284223163,0.206655,96780.0,96771.0,1.5]
["bitfinex","BTCUSD",1736284224054,0.206664,96776.0,96771.0,1.5]
["bitfinex","BTCUSD",1736284224279,0.413334,96774.0,96771.0,1.5]
["bitfinex","BTCUSD",1736284229551,0.0466,96783.0,96772.0,0.09903441]
["bitfinex","BTCUSD",1736284229757,0.00023802,96785.0,96781.0,0.206651]
["bitfinex","BTCUSD",1736284229958,0.00023802,96785.0,96782.0,0.09903441]
["bitfinex","BTCUSD",1736284230170,0.00023802,96785.0,96784.0,1.5]
["bitfinex","BTCUSD",1736284230372,0.00023802,96785.0,96784.0,1.59903441]
["bitfinex","BTCUSD",1736284231412,0.00023802,96785.0,96784.0,1.93579441]
["bitfinex","BTCUSD",1736284231614,0.00023802,96785.0,96784.0,1.83579441]
["bitfinex","BTCUSD",1736284231843,0.00023802,96785.0,96784.0,1.84610343]
["bitfinex","BTCUSD",1736284232037,0.00123802,96785.0,96784.0,1.85310343]
["bitfinex","BTCUSD",1736284232283,0.00123802,96785.0,96784.0,1.84610343]
["bitfinex","BTCUSD",1736284232467,0.01,96794.0,96793.0,0.356626]
["bitfinex","BTCUSD",1736284232678,0.01,96794.0,96793.0,0.47866041]
["bitfinex","BTCUSD",1736284233057,0.01,96794.0,96793.0,1.97866041]
["bitfinex","BTCUSD",1736284233464,8.53e-05,96819.0,96804.0,0.206603]
["bitfinex","BTCUSD",1736284233811,8.53e-05,96819.0,96804.0,0.30563741]
["bitfinex","BTCUSD",1736284234143,8.53e-05,96819.0,96804.0,1.97863741]
["bitfinex","BTCUSD",1736284234575,8.53e-05,96819.0,96805.0,0.173]
["bitfinex","BTCUSD",1736284234862,0.00059502,96819.0,96818.0,0.379573]
["bitfinex","BTCUSD",1736284235065,0.00050972,96819.0,96818.0,0.67860741]
["bitfinex","BTCUSD",1736284235240,1e-08,96819.0,96818.0,2.17860741]
["bitfinex","BTCUSD",1736284235579,4.531e-05,96826.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736284235770,0.00019816,96826.0,96825.0,0.32859241]
["bitfinex","BTCUSD",1736284235908,0.00015285,96826.0,96825.0,0.32859241]
["bitfinex","BTCUSD",1736284236109,4.009e-05,96830.0,96829.0,0.356549]
["bitfinex","BTCUSD",1736284236308,3.385e-05,96832.0,96831.0,0.379545]
["bitfinex","BTCUSD",1736284236510,3.385e-05,96832.0,96831.0,0.47857941]
["bitfinex","BTCUSD",1736284238467,8.54e-05,96871.0,96858.0,0.206486]
["bitfinex","BTCUSD",1736284238638,0.04665283,96866.0,96858.0,0.206486]
["bitfinex","BTCUSD",1736284238850,0.04665283,96866.0,96861.0,0.206479]
["bitfinex","BTCUSD",1736284239053,0.00015283,96866.0,96861.0,0.206479]
["bitfinex","BTCUSD",1736284239371,0.00015283,96866.0,96863.0,0.412954]
["bitfinex","BTCUSD",1736284240352,0.00015283,96866.0,96865.0,0.206472]
["bitfinex","BTCUSD",1736284240565,0.00015283,96866.0,96865.0,0.45550641]
["bitfinex","BTCUSD",1736284240752,0.00015283,96866.0,96865.0,0.49362013]
["bitfinex","BTCUSD",1736284241043,0.00015283,96866.0,96865.0,0.52920085]
["bitfinex","BTCUSD",1736284241252,0.00015283,96866.0,96865.0,0.49362013]
["bitfinex","BTCUSD",1736284241453,0.00015283,96866.0,96865.0,0.51662013]
["bitfinex","BTCUSD",1736284241655,0.00015283,96866.0,96865.0,0.55220085]
["bitfinex","BTCUSD",1736284241870,0.00015283,96866.0,96865.0,0.65220085]
["bitfinex","BTCUSD",1736284242749,0.00015283,96866.0,96865.0,0.65420085]
["bitfinex","BTCUSD",1736284243124,0.00015283,96866.0,96865.0,2.15420085]
["bitfinex","BTCUSD",1736284243322,0.00015283,96866.0,96865.0,2.15220085]
["bitfinex","BTCUSD",1736284243525,0.00098813,96866.0,96865.0,2.02708713]
["bitfinex","BTCUSD",1736284243731,0.00098813,96866.0,96865.0,2.05510641]
["bitfinex","BTCUSD",1736284243911,0.00098813,96866.0,96865.0,2.15510641]
["bitfinex","BTCUSD",1736284244123,0.00098813,96866.0,96865.0,2.05510641]
["bitfinex","BTCUSD",1736284244324,0.00098813,96866.0,96865.0,1.99150641]
["bitfinex","BTCUSD",1736284244574,0.00098813,96866.0,96865.0,2.15510641]
["bitfinex","BTCUSD",1736284244715,0.00098813,96866.0,96865.0,2.14910641]
["bitfinex","BTCUSD",1736284245152,0.00098813,96866.0,96865.0,2.15510641]
["bitfinex","BTCUSD",1736284245760,8.54e-05,96871.0,96870.0,0.356462]
["bitfinex","BTCUSD",1736284245937,8.54e-05,96871.0,96870.0,0.45549641]
["bitfinex","BTCUSD",1736284247160,0.0010854,96871.0,96870.0,0.46449641]
["bitfinex","BTCUSD",1736284247436,0.0010854,96871.0,96870.0,1.96449641]
["bitfinex","BTCUSD",1736284248393,0.0010854,96871.0,96870.0,1.96739641]
["bitfinex","BTCUSD",1736284249264,0.0010854,96871.0,96870.0,1.77134373]
["bitfinex","BTCUSD",1736284250048,0.0010854,96871.0,96870.0,1.512]
["bitfinex","BTCUSD",1736284250584,8.54e-05,96871.0,96870.0,1.503]
["bitfinex","BTCUSD",1736284250782,8.54e-05,96871.0,96870.0,1.507]
["bitfinex","BTCUSD",1736284251187,8.54e-05,96871.0,96870.0,1.504]
["bitfinex","BTCUSD",1736284251607,0.2065454,96871.0,96870.0,1.507]
["bitfinex","BTCUSD",1736284252172,0.2065454,96871.0,96870.0,1.504]
["bitfinex","BTCUSD",1736284252375,0.2065454,96871.0,96870.0,1.505]
["bitfinex","BTCUSD",1736284252591,0.2065454,96871.0,96870.0,1.501]
["bitfinex","BTCUSD",1736284252988,0.2065454,96871.0,96870.0,1.504]
["bitfinex","BTCUSD",1736284253219,0.2065454,96871.0,96870.0,1.505]
["bitfinex","BTCUSD",1736284253650,0.2065454,96871.0,96870.0,1.501]
["bitfinex","BTCUSD",1736284254010,0.2065454,96871.0,96870.0,1.505]
["bitfinex","BTCUSD",1736284254534,0.2065454,96871.0,96870.0,1.504]
["bitfinex","BTCUSD",1736284254535,8.54e-05,96871.0,96870.0,1.504]
["bitfinex","BTCUSD",1736284256107,8.54e-05,96871.0,96870.0,1.5]
["bitfinex","BTCUSD",1736284256313,8.54e-05,96871.0,96870.0,1.501]
["bitfinex","BTCUSD",1736284257694,8.54e-05,96871.0,96870.0,1.60003441]
["bitfinex","BTCUSD",1736284258123,8.54e-05,96871.0,96870.0,1.75003441]
["bitfinex","BTCUSD",1736284258848,8.54e-05,96871.0,96870.0,1.75303441]
["bitfinex","BTCUSD",1736284259122,8.54e-05,96871.0,96870.0,1.75203441]
["bitfinex","BTCUSD",1736284259332,0.0010854,96871.0,96870.0,1.76835165]
["bitfinex","BTCUSD",1736284259534,0.0010854,96871.0,96870.0,1.77135165]
["bitfinex","BTCUSD",1736284259743,8.54e-05,96871.0,96870.0,1.76235165]
["bitfinex","BTCUSD",1736284259912,0.0010854,96871.0,96870.0,1.77135165]
["bitfinex","BTCUSD",1736284260405,8.54e-05,96871.0,96870.0,1.76235165]
["bitfinex","BTCUSD",1736284260605,0.0010854,96871.0,96870.0,1.77135165]
["bitfinex","BTCUSD",1736284264621,0.0010854,96871.0,96870.0,1.62135165]
["bitfinex","BTCUSD",1736284264843,0.0781854,96871.0,96870.0,1.62135165]
["bitfinex","BTCUSD",1736284265084,0.2846454,96871.0,96870.0,1.512]
["bitfinex","BTCUSD",1736284265888,0.2846454,96871.0,96870.0,1.5]
["bitfinex","BTCUSD",1736284265889,0.2836454,96871.0,96870.0,1.5]
["bitfinex","BTCUSD",1736284266091,0.2835454,96871.0,96870.0,1.5]
["bitfinex","BTCUSD",1736284266345,0.2845454,96871.0,96870.0,1.509]
["bitfinex","BTCUSD",1736284266543,0.2835454,96871.0,96870.0,1.5]
["bitfinex","BTCUSD",1736284266988,0.2835454,96871.0,96870.0,1.505]
["bitfinex","BTCUSD",1736284267371,0.2835454,96871.0,96870.0,1.508]
["bitfinex","BTCUSD",1736284267838,0.2835454,96871.0,96870.0,1.505]
["bitfinex","BTCUSD",1736284268230,0.2835454,96871.0,96870.0,1.506]
["bitfinex","BTCUSD",1736284269053,0.2834454,96871.0,96870.0,1.506]
["bitfinex","BTCUSD",1736284270882,0.2834454,96871.0,96870.0,1.505]
["bitfinex","BTCUSD",1736284271102,0.2834454,96871.0,96870.0,1.5061704]
["bitfinex","BTCUSD",1736284271311,0.2835306,96871.0,96870.0,1.5011704]
["bitfinex","BTCUSD",1736284271742,0.2835306,96871.0,96870.0,1.5001704]
["bitfinex","BTCUSD",1736284272541,0.2865306,96871.0,96870.0,1.5001704]
["bitfinex","BTCUSD",1736284273012,0.2864306,96871.0,96870.0,1.5001704]
["bitfinex","BTCUSD",1736284274664,0.0799706,96871.0,96870.0,1.5001704]
["bitfinex","BTCUSD",1736284274869,0.0030852,96871.0,96870.0,1.59920481]
["bitfinex","BTCUSD",1736284275939,0.0010852,96871.0,96870.0,1.59920481]
["bitfinex","BTCUSD",1736284276329,0.0020852,96871.0,96870.0,1.60520481]
["bitfinex","BTCUSD",1736284276574,0.0010852,96871.0,96870.0,1.59920481]
["bitfinex","BTCUSD",1736284276913,8.52e-05,96871.0,96870.0,1.60320481]
["bitfinex","BTCUSD",1736284277115,8.52e-05,96871.0,96870.0,1.60520481]
["bitfinex","BTCUSD",1736284277853,8.52e-05,96871.0,96870.0,1.60320481]
["bitfinex","BTCUSD",1736284278414,8.52e-05,96871.0,96870.0,1.61370841]
["bitfinex","BTCUSD",1736284278543,8.52e-05,96871.0,96870.0,1.61470841]
["bitfinex","BTCUSD",1736284279298,8.52e-05,96871.0,96870.0,1.76470841]
["bitfinex","BTCUSD",1736284279651,8.52e-05,96871.0,96870.0,1.76070841]
["bitfinex","BTCUSD",1736284280062,0.0010852,96871.0,96870.0,1.76870841]
["bitfinex","BTCUSD",1736284280263,8.52e-05,96871.0,96870.0,1.75970841]
["bitfinex","BTCUSD",1736284280493,0.0010852,96871.0,96870.0,1.77170841]
["bitfinex","BTCUSD",1736284280915,8.52e-05,96871.0,96870.0,1.75970841]
["bitfinex","BTCUSD",1736284281134,8.52e-05,96871.0,96870.0,1.76270841]
["bitfinex","BTCUSD",1736284281992,0.2045619,96883.0,96871.0,0.15]
["bitfinex","BTCUSD",1736284282200,0.206444,96879.0,96872.0,0.09903441]
["bitfinex","BTCUSD",1736284282615,0.206444,96879.0,96878.0,1.5]
["bitfinex","BTCUSD",1736284282907,0.206444,96879.0,96878.0,1.59903441]
["bitfinex","BTCUSD",1736284283112,0.2045619,96883.0,96878.0,1.59903441]
["bitfinex","BTCUSD",1736284283452,0.206419,96890.0,96879.0,0.09903441]
["bitfinex","BTCUSD",1736284283628,0.206419,96890.0,96879.0,0.10006656]
["bitfinex","BTCUSD",1736284283861,0.000103,96900.0,96879.0,0.09903441]
["bitfinex","BTCUSD",1736284283862,0.206437,96882.0,96879.0,0.09903441]
["bitfinex","BTCUSD",1736284284247,0.206437,96882.0,96881.0,1.5]
["bitfinex","BTCUSD",1736284284413,0.206437,96882.0,96881.0,1.59903441]
["bitfinex","BTCUSD",1736284286403,0.286237,96882.0,96881.0,1.59903441]
["bitfinex","BTCUSD",1736284286750,0.286237,96882.0,96881.0,1.60003441]
["bitfinex","BTCUSD",1736284286953,0.286237,96882.0,96881.0,1.60403441]
["bitfinex","BTCUSD",1736284288937,0.286237,96882.0,96881.0,1.505]
["bitfinex","BTCUSD",1736284289955,0.335737,96882.0,96881.0,1.505]
["bitfinex","BTCUSD",1736284290167,0.335737,96882.0,96881.0,1.504]
["bitfinex","BTCUSD",1736284290373,0.335737,96882.0,96881.0,1.501]
["bitfinex","BTCUSD",1736284290566,0.335737,96882.0,96881.0,1.504]
["bitfinex","BTCUSD",1736284294048,0.333737,96882.0,96881.0,1.504]
["bitfinex","BTCUSD",1736284295992,0.333737,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284296365,0.3338222,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284298209,8.52e-05,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284298622,0.2065212,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284299734,0.2065212,96882.0,96881.0,1.5163091]
["bitfinex","BTCUSD",1736284300300,0.2065212,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284301917,0.2859212,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284304009,0.2858212,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284304441,0.3315212,96882.0,96881.0,1.506]
["bitfinex","BTCUSD",1736284305818,0.3315212,96882.0,96881.0,1.502]
["bitfinex","BTCUSD",1736284306221,0.3315212,96882.0,96881.0,1.504]
["bitfinex","BTCUSD",1736284307049,0.3315212,96882.0,96881.0,1.502]
["bitfinex","BTCUSD",1736284307471,0.3315212,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1736284308605,0.3316064,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1736284309064,0.3326064,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1736284309264,0.3336064,96882.0,96881.0,0.002]
["bitfinex","BTCUSD",1736284310991,0.3336064,96882.0,96881.0,1.502]
["bitfinex","BTCUSD",1736284317941,0.2879064,96882.0,96881.0,1.502]
["bitfinex","BTCUSD",1736284318638,0.2085064,96882.0,96881.0,1.502]
["bitfinex","BTCUSD",1736284318841,0.2085064,96882.0,96881.0,1.60103441]
["bitfinex","BTCUSD",1736284319718,0.2085064,96882.0,96881.0,1.502]
["bitfinex","BTCUSD",1736284320255,0.2085064,96882.0,96881.0,1.5021704]
["bitfinex","BTCUSD",1736284321067,0.2857064,96882.0,96881.0,1.5021704]
["bitfinex","BTCUSD",1736284321536,0.2857064,96882.0,96881.0,0.0021704]
["bitfinex","BTCUSD",1736284325973,0.38474081,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284326182,0.22531961,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284326586,0.43175561,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284326920,0.42575561,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284327562,0.42675561,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284327933,0.42575561,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284328358,0.42675561,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284328521,0.42881342,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284328727,0.42681342,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284329058,0.43081342,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284329473,0.43281342,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284331944,0.74970283,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284332754,0.74978803,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284333400,0.52563124,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284334863,0.43289862,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284335292,0.28686421,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284335503,0.21357901,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284336733,0.21057901,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284340031,0.28907901,96882.0,96881.0,4e-07]
["bitfinex","BTCUSD",1736284340443,0.306445,96878.0,96877.0,8e-07]
["bitfinex","BTCUSD",1736284340651,0.54721941,96878.0,96877.0,8e-07]
["bitfinex","BTCUSD",1736284341094,0.1,96877.0,96870.0,2e-07]
["bitfinex","BTCUSD",1736284341306,0.28496,96871.0,96870.0,2e-07]
["bitfinex","BTCUSD",1736284341509,0.38399441,96871.0,96870.0,2e-07]
["bitfinex","BTCUSD",1736284342955,0.38999441,96871.0,96870.0,2e-07]
["bitfinex","BTCUSD",1736284343097,0.39099441,96871.0,96870.0,2e-07]
["bitfinex","BTCUSD",1736284344463,0.206468,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284344593,0.48700241,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284345014,0.63700241,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284345220,0.76920374,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284345435,0.7691937,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284345798,0.7701937,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284345986,0.7731937,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284346214,0.8777497,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284346446,0.84555841,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284349055,1.17364365,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284350328,0.93820785,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284351271,0.83820785,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284351496,0.93820785,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284351746,0.98453257,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284352179,1.00753257,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284352484,1.13871972,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284352736,1.13771972,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284352992,0.99574556,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284353247,0.94411115,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284353449,0.95311115,96867.0,96866.0,6e-07]
["bitfinex","BTCUSD",1736284354028,0.206519,96843.0,96842.0,1.5]
["bitfinex","BTCUSD",1736284355509,0.20758202,96843.0,96842.0,1.5]
["bitfinex","BTCUSD",1736284355741,0.206567,96821.0,96817.0,0.01033933]
["bitfinex","BTCUSD",1736284355927,0.206567,96821.0,96818.0,0.09903441]
["bitfinex","BTCUSD",1736284356211,0.20656,96824.0,96820.0,1.5]
["bitfinex","BTCUSD",1736284356452,0.20656,96824.0,96821.0,0.09903441]
["bitfinex","BTCUSD",1736284356956,0.20656,96824.0,96823.0,1.5824]
["bitfinex","BTCUSD",1736284357159,0.206546,96831.0,96823.0,1.68143441]
["bitfinex","BTCUSD",1736284357342,0.206539,96834.0,96824.0,0.1000671]
["bitfinex","BTCUSD",1736284357613,0.075,96837.0,96824.0,0.00103269]
["bitfinex","BTCUSD",1736284357836,0.1203,96816.0,96794.0,0.18306067]
["bitfinex","BTCUSD",1736284358064,0.206613,96799.0,96794.0,0.18306067]
["bitfinex","BTCUSD",1736284358306,0.0453,96826.0,96797.0,0.1372955]
["bitfinex","BTCUSD",1736284358552,0.206573,96818.0,96817.0,0.003]
["bitfinex","BTCUSD",1736284359042,0.075,96829.0,96803.0,0.0753]
["bitfinex","BTCUSD",1736284359043,0.206599,96806.0,96803.0,0.0753]
["bitfinex","BTCUSD",1736284359455,0.2066,96805.0,96804.0,0.09903441]
["bitfinex","BTCUSD",1736284359671,0.2016,96805.0,96803.0,0.0753]
["bitfinex","BTCUSD",1736284359900,0.206613,96800.0,96797.0,0.1372955]
["bitfinex","BTCUSD",1736284360113,0.206613,96800.0,96798.0,0.09903441]
["bitfinex","BTCUSD",1736284360319,0.206605,96803.0,96798.0,0.09903441]
["bitfinex","BTCUSD",1736284362611,5.249e-05,96806.0,96798.0,0.10003441]
["bitfinex","BTCUSD",1736284362816,5.249e-05,96806.0,96798.0,0.10103441]
["bitfinex","BTCUSD",1736284363032,5.249e-05,96806.0,96799.0,0.15103295]
["bitfinex","BTCUSD",1736284363248,5.249e-05,96806.0,96805.0,1.65]
["bitfinex","BTCUSD",1736284363477,5.249e-05,96806.0,96805.0,2.11665441]
["bitfinex","BTCUSD",1736284363700,5.249e-05,96806.0,96805.0,2.05353441]
["bitfinex","BTCUSD",1736284363908,5.249e-05,96806.0,96805.0,2.11665441]
["bitfinex","BTCUSD",1736284364322,5.249e-05,96806.0,96805.0,0.61665441]
["bitfinex","BTCUSD",1736284364530,5.249e-05,96806.0,96805.0,0.45353441]
["bitfinex","BTCUSD",1736284364751,5.249e-05,96806.0,96805.0,0.61665441]
["bitfinex","BTCUSD",1736284364972,5.249e-05,96806.0,96805.0,0.51665441]
["bitfinex","BTCUSD",1736284365174,5.249e-05,96806.0,96805.0,2.11665441]
["bitfinex","BTCUSD",1736284365411,5.249e-05,96806.0,96805.0,2.01665441]
["bitfinex","BTCUSD",1736284365616,0.00105249,96806.0,96805.0,2.03518289]
["bitfinex","BTCUSD",1736284366205,0.00105249,96806.0,96805.0,2.03818289]
["bitfinex","BTCUSD",1736284366699,0.00105249,96806.0,96805.0,1.87506289]
["bitfinex","BTCUSD",1736284366940,0.00105249,96806.0,96805.0,1.62056289]
["bitfinex","BTCUSD",1736284367151,0.00105249,96806.0,96805.0,0.011]
["bitfinex","BTCUSD",1736284368183,0.16319138,96901.0,96900.0,34.49009533]
["bitfinex","BTCUSD",1736284368386,0.52844957,96901.0,96900.0,32.45811201]
["bitfinex","BTCUSD",1736284368582,1.0158881,96901.0,96900.0,31.7722276]
["bitfinex","BTCUSD",1736284368835,1.0158881,96901.0,96900.0,31.66776229]
["bitfinex","BTCUSD",1736284369010,1.0158881,96901.0,96900.0,31.35770099]
["bitfinex","BTCUSD",1736284369218,1.0572121,96901.0,96900.0,31.35770099]
["bitfinex","BTCUSD",1736284369444,1.08106797,96901.0,96900.0,31.04763969]
["bitfinex","BTCUSD",1736284369644,0.94234133,96901.0,96900.0,30.70421581]
["bitfinex","BTCUSD",1736284369891,0.94590473,96901.0,96900.0,30.57113929]
["bitfinex","BTCUSD",1736284370107,0.94590473,96901.0,96900.0,30.26107799]
["bitfinex","BTCUSD",1736284370336,1.09590473,96901.0,96900.0,29.95101669]
["bitfinex","BTCUSD",1736284370747,1.09590473,96901.0,96900.0,29.88973669]
["bitfinex","BTCUSD",1736284371010,1.09590473,96901.0,96900.0,29.84845669]
["bitfinex","BTCUSD",1736284371215,0.98700473,96901.0,96900.0,29.80781669]
["bitfinex","BTCUSD",1736284371842,0.98700473,96901.0,96900.0,29.74589669]
["bitfinex","BTCUSD",1736284372050,0.85117408,96901.0,96900.0,29.70461669]
["bitfinex","BTCUSD",1736284372255,0.89567494,96901.0,96900.0,29.70461669]
["bitfinex","BTCUSD",1736284372463,1.03042972,96901.0,96900.0,29.70461669]
["bitfinex","BTCUSD",1736284372618,1.05428559,96901.0,96900.0,29.68397669]
["bitfinex","BTCUSD",1736284373023,1.07728559,96901.0,96900.0,29.58576985]
["bitfinex","BTCUSD",1736284373578,1.02757494,96901.0,96900.0,29.56512985]
["bitfinex","BTCUSD",1736284373783,0.96522471,96901.0,96900.0,29.48256985]
["bitfinex","BTCUSD",1736284374021,0.92390071,96901.0,96900.0,29.48256985]
["bitfinex","BTCUSD",1736284374224,0.94690071,96901.0,96900.0,29.48256985]
["bitfinex","BTCUSD",1736284375388,0.94690071,96901.0,96900.0,29.42064985]
["bitfinex","BTCUSD",1736284375586,0.94690071,96901.0,96900.0,29.37936985]
["bitfinex","BTCUSD",1736284375810,0.94690071,96901.0,96900.0,29.33808985]
["bitfinex","BTCUSD",1736284376137,0.94690071,96901.0,96900.0,29.27616985]
["bitfinex","BTCUSD",1736284376641,0.94690071,96901.0,96900.0,29.25552985]
["bitfinex","BTCUSD",1736284377217,0.94690071,96901.0,96900.0,29.23488985]
["bitfinex","BTCUSD",1736284377430,0.94690071,96901.0,96900.0,29.15741709]
["bitfinex","BTCUSD",1736284377582,0.94690071,96901.0,96900.0,29.13677709]
["bitfinex","BTCUSD",1736284377954,0.94690071,96901.0,96900.0,29.11613709]
["bitfinex","BTCUSD",1736284378161,0.94690071,96901.0,96900.0,29.07485709]
["bitfinex","BTCUSD",1736284378363,0.94690071,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284378625,0.7847463,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284378843,0.6748663,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284379048,0.7617463,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284379255,0.8248663,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284379461,0.8248663,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284379462,0.7847463,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284379636,0.8348663,96901.0,96900.0,29.05221709]
["bitfinex","BTCUSD",1736284379847,0.7717463,96901.0,96900.0,29.05221709]
["bitfinex","BTCUSD",1736284380050,0.81076692,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284380493,0.63776692,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284380639,0.57464692,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284380843,0.66076692,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284381025,0.66476692,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284381225,0.72064692,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284381424,0.66281408,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284381644,0.56677967,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284381852,0.56377967,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284382268,0.59277967,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284382470,0.58877967,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284382703,0.58677967,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284382904,0.50039264,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284383139,0.59942705,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284383329,0.59942705,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284383330,0.59342705,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284384296,0.43127264,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284384500,0.33939264,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284384612,0.33539264,96901.0,96900.0,29.05221709]
["bitfinex","BTCUSD",1736284385023,0.34639264,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284385225,0.33939264,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284385432,0.33539264,96901.0,96900.0,29.05221709]
["bitfinex","BTCUSD",1736284385834,0.33939264,96901.0,96900.0,29.05321709]
["bitfinex","BTCUSD",1736284386123,0.34639264,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284388818,0.32339264,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284390942,0.34639264,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284391316,0.28327264,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284394782,0.38230705,96901.0,96900.0,29.05421709]
["bitfinex","BTCUSD",1736284394980,0.44530705,96901.0,96900.0,29.05438769]
["bitfinex","BTCUSD",1736284396086,0.38230705,96901.0,96900.0,29.05438769]
["bitfinex","BTCUSD",1736284396313,0.44530705,96901.0,96900.0,29.05438769]
["bitfinex","BTCUSD",1736284397096,0.47739793,96901.0,96900.0,29.05438769]
["bitfinex","BTCUSD",1736284398084,0.47339793,96901.0,96900.0,29.05338769]
["bitfinex","BTCUSD",1736284398289,0.47739793,96901.0,96900.0,29.05438769]
["bitfinex","BTCUSD",1736284398632,1.0127304,96901.0,96900.0,28.91252518]
["bitfinex","BTCUSD",1736284398871,1.04922044,96901.0,96900.0,28.73472049]
["bitfinex","BTCUSD",1736284399111,1.04922044,96901.0,96900.0,28.70080035]
["bitfinex","BTCUSD",1736284399321,1.04922044,96901.0,96900.0,28.17583092]
["bitfinex","BTCUSD",1736284399525,1.01012956,96901.0,96900.0,27.76254092]
["bitfinex","BTCUSD",1736284399675,0.94712956,96901.0,96900.0,27.61929092]
["bitfinex","BTCUSD",1736284399837,1.01012956,96901.0,96900.0,27.61929092]
["bitfinex","BTCUSD",1736284400038,0.99658937,96901.0,96900.0,27.57543092]
["bitfinex","BTCUSD",1736284400662,0.99258937,96901.0,96900.0,27.55379092]
["bitfinex","BTCUSD",1736284400879,0.99258937,96901.0,96900.0,27.52973092]
["bitfinex","BTCUSD",1736284401082,0.99258937,96901.0,96900.0,27.50909092]
["bitfinex","BTCUSD",1736284401299,0.63624912,96901.0,96900.0,27.43624469]
["bitfinex","BTCUSD",1736284401698,0.64524912,96901.0,96900.0,27.41660469]
["bitfinex","BTCUSD",1736284401932,0.65151894,96901.0,96900.0,27.25657413]
["bitfinex","BTCUSD",1736284402107,0.67737372,96901.0,96900.0,27.25657413]
["bitfinex","BTCUSD",1736284402350,0.66937372,96901.0,96900.0,27.25657413]
["bitfinex","BTCUSD",1736284402528,0.66937372,96901.0,96900.0,27.24086413]
["bitfinex","BTCUSD",1736284402750,0.66937372,96901.0,96900.0,27.14630413]
["bitfinex","BTCUSD",1736284402960,0.66937372,96901.0,96900.0,27.12566413]
["bitfinex","BTCUSD",1736284403738,0.66937372,96901.0,96900.0,26.99154413]
["bitfinex","BTCUSD",1736284403739,0.72456234,96901.0,96900.0,26.99154413]
["bitfinex","BTCUSD",1736284404172,0.72456234,96901.0,96900.0,26.96350413]
["bitfinex","BTCUSD",1736284404601,0.69870756,96901.0,96900.0,26.9166165]
["bitfinex","BTCUSD",1736284404801,0.51392169,96901.0,96900.0,26.8340565]
["bitfinex","BTCUSD",1736284405011,0.51392169,96901.0,96900.0,26.8031365]
["bitfinex","BTCUSD",1736284405746,0.51392169,96901.0,96900.0,26.7824965]
["bitfinex","BTCUSD",1736284405948,0.51392169,96901.0,96900.0,26.6999365]
["bitfinex","BTCUSD",1736284406559,0.51392169,96901.0,96900.0,26.6756584]
["bitfinex","BTCUSD",1736284406962,0.51392169,96901.0,96900.0,26.6550184]
["bitfinex","BTCUSD",1736284407165,0.51392169,96901.0,96900.0,26.5724584]
["bitfinex","BTCUSD",1736284407644,0.51392169,96901.0,96900.0,26.55150887]
["bitfinex","BTCUSD",1736284408147,1.02991169,96901.0,96900.0,26.48958887]
["bitfinex","BTCUSD",1736284408357,1.02991169,96901.0,96900.0,26.46894887]
["bitfinex","BTCUSD",1736284408552,1.02991169,96901.0,96900.0,26.44830887]
["bitfinex","BTCUSD",1736284408766,1.02995169,96901.0,96900.0,26.40702887]
["bitfinex","BTCUSD",1736284409046,1.02995169,96901.0,96900.0,26.38638887]
["bitfinex","BTCUSD",1736284409465,1.02995169,96901.0,96900.0,26.36574887]
["bitfinex","BTCUSD",1736284409675,1.02995169,96901.0,96900.0,26.34510887]
["bitfinex","BTCUSD",1736284410096,0.83838724,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284410317,0.90142724,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284410527,0.87842724,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284411199,0.82938724,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284411424,0.90142724,96901.0,96900.0,26.24290887]
["bitfinex","BTCUSD",1736284411649,1.00046165,96901.0,96900.0,26.24290887]
["bitfinex","BTCUSD",1736284412386,1.00046165,96901.0,96900.0,26.24390887]
["bitfinex","BTCUSD",1736284412387,1.00946165,96901.0,96900.0,26.24390887]
["bitfinex","BTCUSD",1736284412763,0.99146165,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284412938,1.00046165,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284413143,0.99146165,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284413354,1.00046165,96901.0,96900.0,26.24290887]
["bitfinex","BTCUSD",1736284413954,0.99146165,96901.0,96900.0,26.24190887]
["bitfinex","BTCUSD",1736284414183,0.99946165,96901.0,96900.0,26.24290887]
["bitfinex","BTCUSD",1736284417073,0.99946165,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284418904,0.83738724,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284419130,0.90042724,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284420620,0.90030724,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284421292,1.08566443,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284422440,0.90030724,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284422624,0.99934165,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284432825,0.90030724,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284435024,0.90026724,96901.0,96900.0,26.32130887]
["bitfinex","BTCUSD",1736284436684,0.90026724,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284436685,0.83738724,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284436889,0.81438724,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284437298,0.78226264,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284437500,0.83746802,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284437916,0.82846802,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284438125,0.83746802,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284438330,0.83746802,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284438531,0.82946802,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284438736,0.83646802,96901.0,96900.0,26.36890887]
["bitfinex","BTCUSD",1736284439131,0.82946802,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284439539,0.83446802,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284444531,0.81146802,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284444929,0.77926264,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284448972,0.62926264,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284454477,0.61526264,96901.0,96900.0,26.36690887]
["bitfinex","BTCUSD",1736284454853,0.62026264,96901.0,96900.0,26.36690887]
["bitfinex","BTCUSD",1736284455263,0.61826264,96901.0,96900.0,26.36690887]
["bitfinex","BTCUSD",1736284455465,0.62426264,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284455686,0.64826264,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284456289,0.62526264,96901.0,96900.0,26.36790887]
["bitfinex","BTCUSD",1736284462600,0.62526264,96901.0,96900.0,26.41790887]
["bitfinex","BTCUSD",1736284479269,0.65752144,96901.0,96900.0,26.41790887]
["bitfinex","BTCUSD",1736284480431,0.65752144,96901.0,96900.0,26.41775325]
["bitfinex","BTCUSD",1736284481706,0.52622823,96901.0,96900.0,26.41775325]
["bitfinex","BTCUSD",1736284481912,0.01023823,96901.0,96900.0,26.61775325]
["bitfinex","BTCUSD",1736284482309,0.01023823,96901.0,96900.0,26.51775325]
["bitfinex","BTCUSD",1736284482976,0.01023823,96901.0,96900.0,26.51875325]
["bitfinex","BTCUSD",1736284483182,0.10927264,96901.0,96900.0,26.41875325]
["bitfinex","BTCUSD",1736284486688,0.01023823,96901.0,96900.0,26.41875325]
["bitfinex","BTCUSD",1736284487307,0.01023823,96901.0,96900.0,26.41978524]
["bitfinex","BTCUSD",1736284488648,0.00723823,96901.0,96900.0,26.41878524]
["bitfinex","BTCUSD",1736284488862,0.00123823,96901.0,96900.0,26.41878524]
["bitfinex","BTCUSD",1736284489799,0.00423823,96901.0,96900.0,26.41878524]
["bitfinex","BTCUSD",1736284491290,0.00023823,96901.0,96900.0,26.41878524]
["bitfinex","BTCUSD",1736284491448,0.00223823,96901.0,96900.0,26.41978524]
["bitfinex","BTCUSD",1736284491652,0.00197906,96901.0,96900.0,26.41978524]
["bitfinex","BTCUSD",1736284499881,0.00206436,96901.0,96900.0,26.41978524]
["bitfinex","BTCUSD",1736284503201,0.00206436,96901.0,96900.0,26.51978524]
["bitfinex","BTCUSD",1736284503650,0.00206436,96901.0,96900.0,28.01978524]
["bitfinex","BTCUSD",1736284504300,0.00206436,96901.0,96900.0,26.51978524]
["bitfinex","BTCUSD",1736284504506,0.00206436,96901.0,96900.0,26.61978524]
["bitfinex","BTCUSD",1736284504905,0.00206436,96901.0,96900.0,28.11978524]
["bitfinex","BTCUSD",1736284505106,0.206351,96923.0,96914.0,0.0802]
["bitfinex","BTCUSD",1736284505256,0.206353,96921.0,96914.0,0.0802]
["bitfinex","BTCUSD",1736284505465,0.09903441,96920.0,96914.0,0.0802]
["bitfinex","BTCUSD",1736284506274,0.09903441,96920.0,96915.0,0.0489]
["bitfinex","BTCUSD",1736284506482,0.09903441,96920.0,96916.0,0.0758]
["bitfinex","BTCUSD",1736284506664,0.206357,96919.0,96916.0,0.0758]
["bitfinex","BTCUSD",1736284506860,0.206362,96917.0,96916.0,0.0758]
["bitfinex","BTCUSD",1736284507072,0.30539641,96917.0,96916.0,0.0758]
["bitfinex","BTCUSD",1736284507614,0.206393,96903.0,96901.0,0.1247]
["bitfinex","BTCUSD",1736284508055,0.206393,96903.0,96901.0,0.0489]
["bitfinex","BTCUSD",1736284508279,0.206393,96903.0,96902.0,0.0758]
["bitfinex","BTCUSD",1736284508723,0.30542741,96903.0,96902.0,0.0758]
["bitfinex","BTCUSD",1736284508934,0.30542741,96903.0,96900.0,26.29278524]
["bitfinex","BTCUSD",1736284508935,0.51182041,96903.0,96900.0,26.29278524]
["bitfinex","BTCUSD",1736284509152,0.206396,96901.0,96900.0,26.29278524]
["bitfinex","BTCUSD",1736284509365,0.30543041,96901.0,96900.0,26.29278524]
["bitfinex","BTCUSD",1736284510266,0.30543041,96901.0,96900.0,26.29378524]
["bitfinex","BTCUSD",1736284510695,0.30543041,96901.0,96900.0,26.29278524]
["bitfinex","BTCUSD",1736284511058,0.30643041,96901.0,96900.0,26.29278524]
["bitfinex","BTCUSD",1736284511491,0.192766,96901.0,96900.0,26.41748524]
["bitfinex","BTCUSD",1736284511685,0.09373159,96901.0,96900.0,26.41748524]
["bitfinex","BTCUSD",1736284511921,0.09873159,96901.0,96900.0,26.41748524]
["bitfinex","BTCUSD",1736284512367,0.0219967,97001.0,97000.0,18.69160205]
["bitfinex","BTCUSD",1736284512529,0.0219967,97001.0,97000.0,16.94452393]
["bitfinex","BTCUSD",1736284512530,2.91731187,97001.0,97000.0,16.94452393]
["bitfinex","BTCUSD",1736284512732,3.25027887,97001.0,97000.0,15.51781825]
["bitfinex","BTCUSD",1736284512934,3.07379087,97001.0,97000.0,15.26223631]
["bitfinex","BTCUSD",1736284513174,2.86862335,97001.0,97000.0,14.95231982]
["bitfinex","BTCUSD",1736284513383,1.61482535,97001.0,97000.0,14.45466148]
["bitfinex","BTCUSD",1736284513610,1.35899565,97001.0,97000.0,14.31473404]
["bitfinex","BTCUSD",1736284513785,1.35950534,97001.0,97000.0,13.90172255]
["bitfinex","BTCUSD",1736284513997,1.11140534,97001.0,97000.0,13.8799248]
["bitfinex","BTCUSD",1736284514198,1.04892534,97001.0,97000.0,13.54891401]
["bitfinex","BTCUSD",1736284514399,1.12636527,97001.0,97000.0,13.54891401]
["bitfinex","BTCUSD",1736284514613,0.96236527,97001.0,97000.0,13.20914157]
["bitfinex","BTCUSD",1736284514780,0.95336527,97001.0,97000.0,13.002524]
["bitfinex","BTCUSD",1736284514992,0.97636527,97001.0,97000.0,12.59623151]
["bitfinex","BTCUSD",1736284515206,0.98536527,97001.0,97000.0,12.59723151]
["bitfinex","BTCUSD",1736284515410,1.12636527,97001.0,97000.0,12.59723151]
["bitfinex","BTCUSD",1736284515607,1.12636527,97001.0,97000.0,12.57661251]
["bitfinex","BTCUSD",1736284515811,1.12636527,97001.0,97000.0,12.49413651]
["bitfinex","BTCUSD",1736284516196,1.11736527,97001.0,97000.0,12.49313651]
["bitfinex","BTCUSD",1736284516556,0.90900527,97001.0,97000.0,12.49413651]
["bitfinex","BTCUSD",1736284516763,0.90900527,97001.0,97000.0,12.41166051]
["bitfinex","BTCUSD",1736284516764,1.12636527,97001.0,97000.0,12.41166051]
["bitfinex","BTCUSD",1736284516959,1.26176127,97001.0,97000.0,12.39104151]
["bitfinex","BTCUSD",1736284517165,1.27076127,97001.0,97000.0,12.39204151]
["bitfinex","BTCUSD",1736284517324,1.27076127,97001.0,97000.0,11.84954151]
["bitfinex","BTCUSD",1736284517534,1.27076127,97001.0,97000.0,11.84854151]
["bitfinex","BTCUSD",1736284517758,1.27976127,97001.0,97000.0,11.78538451]
["bitfinex","BTCUSD",1736284517951,1.27976127,97001.0,97000.0,11.74414651]
["bitfinex","BTCUSD",1736284518158,1.19397373,97001.0,97000.0,11.74314651]
["bitfinex","BTCUSD",1736284518359,1.18497373,97001.0,97000.0,11.74314651]
["bitfinex","BTCUSD",1736284518511,1.12249373,97001.0,97000.0,11.74314651]
["bitfinex","BTCUSD",1736284518715,1.18497373,97001.0,97000.0,11.68128951]
["bitfinex","BTCUSD",1736284518944,1.19397373,97001.0,97000.0,11.64105151]
["bitfinex","BTCUSD",1736284519663,1.19397373,97001.0,97000.0,11.62043251]
["bitfinex","BTCUSD",1736284519860,1.19397373,97001.0,97000.0,11.53795651]
["bitfinex","BTCUSD",1736284520303,1.19931573,97001.0,97000.0,11.53795651]
["bitfinex","BTCUSD",1736284520506,1.71477573,97001.0,97000.0,11.53795651]
["bitfinex","BTCUSD",1736284520684,1.60073373,97001.0,97000.0,11.45548051]
["bitfinex","BTCUSD",1736284520889,1.74438573,97001.0,97000.0,11.43486151]
["bitfinex","BTCUSD",1736284521286,1.53825373,97001.0,97000.0,11.43486151]
["bitfinex","BTCUSD",1736284521492,1.60073373,97001.0,97000.0,11.43486151]
["bitfinex","BTCUSD",1736284521718,1.60073373,97001.0,97000.0,11.37300451]
["bitfinex","BTCUSD",1736284521924,1.53825373,97001.0,97000.0,11.33176651]
["bitfinex","BTCUSD",1736284522123,1.60073373,97001.0,97000.0,11.33176651]
["bitfinex","BTCUSD",1736284522334,1.70943373,97001.0,97000.0,11.33176651]
["bitfinex","BTCUSD",1736284522767,1.70943373,97001.0,97000.0,11.31114751]
["bitfinex","BTCUSD",1736284522969,1.70943373,97001.0,97000.0,11.26990951]
["bitfinex","BTCUSD",1736284523568,1.70943373,97001.0,97000.0,11.20822291]
["bitfinex","BTCUSD",1736284523780,1.70951893,97001.0,97000.0,11.12574691]
["bitfinex","BTCUSD",1736284524648,1.70951893,97001.0,97000.0,11.10512791]
["bitfinex","BTCUSD",1736284524795,1.60081893,97001.0,97000.0,11.06388991]
["bitfinex","BTCUSD",1736284524998,1.60081893,97001.0,97000.0,11.04327091]
["bitfinex","BTCUSD",1736284525199,1.60081893,97001.0,97000.0,11.02265191]
["bitfinex","BTCUSD",1736284525403,1.57894245,97001.0,97000.0,11.02265191]
["bitfinex","BTCUSD",1736284525610,1.57894245,97001.0,97000.0,11.00203291]
["bitfinex","BTCUSD",1736284525857,1.57894245,97001.0,97000.0,10.96079491]
["bitfinex","BTCUSD",1736284526093,1.16506644,97001.0,97000.0,10.91955691]
["bitfinex","BTCUSD",1736284526345,1.22754644,97001.0,97000.0,10.91955691]
["bitfinex","BTCUSD",1736284527006,1.22754644,97001.0,97000.0,10.83708091]
["bitfinex","BTCUSD",1736284527223,1.22754644,97001.0,97000.0,10.81646191]
["bitfinex","BTCUSD",1736284527425,1.22754644,97001.0,97000.0,10.79246191]
["bitfinex","BTCUSD",1736284527876,1.22754644,97001.0,97000.0,10.73060491]
["bitfinex","BTCUSD",1736284528091,1.22754644,97001.0,97000.0,10.68936691]
["bitfinex","BTCUSD",1736284528544,1.20954644,97001.0,97000.0,10.68736691]
["bitfinex","BTCUSD",1736284528763,1.21854644,97001.0,97000.0,10.64712891]
["bitfinex","BTCUSD",1736284529008,1.22754644,97001.0,97000.0,10.58627191]
["bitfinex","BTCUSD",1736284529432,1.21854644,97001.0,97000.0,10.58527191]
["bitfinex","BTCUSD",1736284529639,1.22754644,97001.0,97000.0,10.58627191]
["bitfinex","BTCUSD",1736284530070,1.22754644,97001.0,97000.0,10.52441491]
["bitfinex","BTCUSD",1736284530315,1.22754644,97001.0,97000.0,10.48317691]
["bitfinex","BTCUSD",1736284530727,1.22754644,97001.0,97000.0,10.46255791]
["bitfinex","BTCUSD",1736284530935,1.22754644,97001.0,97000.0,10.44163891]
["bitfinex","BTCUSD",1736284531144,1.22754644,97001.0,97000.0,10.37978191]
["bitfinex","BTCUSD",1736284531739,1.22754644,97001.0,97000.0,10.29730591]
["bitfinex","BTCUSD",1736284531945,1.22754644,97001.0,97000.0,10.27668691]
["bitfinex","BTCUSD",1736284532324,1.16506644,97001.0,97000.0,10.27668691]
["bitfinex","BTCUSD",1736284532583,1.22754644,97001.0,97000.0,10.27668691]
["bitfinex","BTCUSD",1736284532787,1.22754644,97001.0,97000.0,10.21482991]
["bitfinex","BTCUSD",1736284533068,1.22754644,97001.0,97000.0,10.17359191]
["bitfinex","BTCUSD",1736284533699,1.22754644,97001.0,97000.0,10.15297291]
["bitfinex","BTCUSD",1736284534546,1.22754644,97001.0,97000.0,10.13235391]
["bitfinex","BTCUSD",1736284534773,1.22754644,97001.0,97000.0,10.11173491]
["bitfinex","BTCUSD",1736284536566,1.22254644,97001.0,97000.0,10.07049691]
["bitfinex","BTCUSD",1736284537013,1.22254644,97001.0,97000.0,10.02925891]
["bitfinex","BTCUSD",1736284537232,1.33124644,97001.0,97000.0,10.00863991]
["bitfinex","BTCUSD",1736284537419,1.22254644,97001.0,97000.0,9.96740191]
["bitfinex","BTCUSD",1736284537928,1.22254644,97001.0,97000.0,9.94678291]
["bitfinex","BTCUSD",1736284538361,1.22254644,97001.0,97000.0,9.88492591]
["bitfinex","BTCUSD",1736284538583,1.16006644,97001.0,97000.0,9.86430691]
["bitfinex","BTCUSD",1736284538795,1.22254644,97001.0,97000.0,9.84368791]
["bitfinex","BTCUSD",1736284539000,1.22254644,97001.0,97000.0,9.76121191]
["bitfinex","BTCUSD",1736284539945,1.22254644,97001.0,97000.0,9.74059291]
["bitfinex","BTCUSD",1736284540149,1.22254644,97001.0,97000.0,9.67873591]
["bitfinex","BTCUSD",1736284540364,1.22254644,97001.0,97000.0,9.65811691]
["bitfinex","BTCUSD",1736284540750,1.22254644,97001.0,97000.0,9.63749791]
["bitfinex","BTCUSD",1736284540909,1.22238644,97001.0,97000.0,9.57564091]
["bitfinex","BTCUSD",1736284541110,1.22238644,97001.0,97000.0,9.55502191]
["bitfinex","BTCUSD",1736284542162,1.22223049,97001.0,97000.0,9.51378391]
["bitfinex","BTCUSD",1736284542556,1.22223049,97001.0,97000.0,9.49316491]
["bitfinex","BTCUSD",1736284542759,1.22223049,97001.0,97000.0,9.43130791]
["bitfinex","BTCUSD",1736284543522,1.22223049,97001.0,97000.0,9.39006991]
["bitfinex","BTCUSD",1736284543952,1.22223049,97001.0,97000.0,9.32821291]
["bitfinex","BTCUSD",1736284544519,1.21323049,97001.0,97000.0,9.28597491]
["bitfinex","BTCUSD",1736284544726,1.20423049,97001.0,97000.0,9.26435591]
["bitfinex","BTCUSD",1736284544927,1.21323049,97001.0,97000.0,9.18287991]
["bitfinex","BTCUSD",1736284545423,1.21123049,97001.0,97000.0,9.18287991]
["bitfinex","BTCUSD",1736284545667,1.21323049,97001.0,97000.0,9.18287991]
["bitfinex","BTCUSD",1736284545945,1.22023049,97001.0,97000.0,9.12202291]
["bitfinex","BTCUSD",1736284546178,1.22023049,97001.0,97000.0,9.10140391]
["bitfinex","BTCUSD",1736284546674,1.22023049,97001.0,97000.0,9.06016591]
["bitfinex","BTCUSD",1736284546948,1.22023049,97001.0,97000.0,9.03954691]
["bitfinex","BTCUSD",1736284547138,1.22023049,97001.0,97000.0,9.01892791]
["bitfinex","BTCUSD",1736284547360,1.22023049,97001.0,97000.0,8.97768991]
["bitfinex","BTCUSD",1736284547833,1.22023049,97001.0,97000.0,8.93645191]
["bitfinex","BTCUSD",1736284548088,1.22023049,97001.0,97000.0,8.87459491]
["bitfinex","BTCUSD",1736284548687,1.22023049,97001.0,97000.0,8.85397591]
["bitfinex","BTCUSD",1736284548902,1.22023049,97001.0,97000.0,8.77149991]
["bitfinex","BTCUSD",1736284549141,1.21123049,97001.0,97000.0,8.77049991]
["bitfinex","BTCUSD",1736284549380,1.20423049,97001.0,97000.0,8.76949991]
["bitfinex","BTCUSD",1736284549614,1.22023049,97001.0,97000.0,8.77149991]
["bitfinex","BTCUSD",1736284549808,1.22023049,97001.0,97000.0,8.75088091]
["bitfinex","BTCUSD",1736284550047,1.22023049,97001.0,97000.0,8.70964291]
["bitfinex","BTCUSD",1736284550276,1.22023049,97001.0,97000.0,8.66840491]
["bitfinex","BTCUSD",1736284550958,1.21323049,97001.0,97000.0,8.60554791]
["bitfinex","BTCUSD",1736284551165,1.32193049,97001.0,97000.0,8.56430991]
["bitfinex","BTCUSD",1736284551374,1.2372109,97001.0,97000.0,8.56430991]
["bitfinex","BTCUSD",1736284551548,1.2372109,97001.0,97000.0,8.56330991]
["bitfinex","BTCUSD",1736284551549,1.2312109,97001.0,97000.0,8.56330991]
["bitfinex","BTCUSD",1736284551788,1.2402109,97001.0,97000.0,8.50245291]
["bitfinex","BTCUSD",1736284552016,1.3539109,97001.0,97000.0,7.90083323]
["bitfinex","BTCUSD",1736284552229,1.21823049,97001.0,97000.0,7.90083323]
["bitfinex","BTCUSD",1736284552866,1.21823049,97001.0,97000.0,7.85959523]
["bitfinex","BTCUSD",1736284553071,1.21823049,97001.0,97000.0,7.79773823]
["bitfinex","BTCUSD",1736284553677,1.21823049,97001.0,97000.0,7.77711923]
["bitfinex","BTCUSD",1736284554410,1.21823049,97001.0,97000.0,7.73588123]
["bitfinex","BTCUSD",1736284554626,1.21823049,97001.0,97000.0,7.71526223]
["bitfinex","BTCUSD",1736284554825,1.21823049,97001.0,97000.0,7.67402423]
["bitfinex","BTCUSD",1736284555050,1.21823049,97001.0,97000.0,7.63278623]
["bitfinex","BTCUSD",1736284555249,1.21823049,97001.0,97000.0,7.61216723]
["bitfinex","BTCUSD",1736284555723,1.21823049,97001.0,97000.0,7.57092923]
["bitfinex","BTCUSD",1736284556184,1.21823049,97001.0,97000.0,7.52969123]
["bitfinex","BTCUSD",1736284556872,1.21823049,97001.0,97000.0,7.48845323]
["bitfinex","BTCUSD",1736284557120,1.21823049,97001.0,97000.0,7.44721523]
["bitfinex","BTCUSD",1736284557621,1.55881983,97001.0,97000.0,6.65387634]
["bitfinex","BTCUSD",1736284557852,1.34570183,97001.0,97000.0,6.59201934]
["bitfinex","BTCUSD",1736284558095,1.34570183,97001.0,97000.0,6.55078134]
["bitfinex","BTCUSD",1736284558622,1.45129983,97001.0,97000.0,6.55078134]
["bitfinex","BTCUSD",1736284558872,1.13951883,97001.0,97000.0,6.53016234]
["bitfinex","BTCUSD",1736284561184,1.34345683,97001.0,97000.0,6.53016234]
["bitfinex","BTCUSD",1736284562151,1.34253967,97001.0,97000.0,6.53016234]
["bitfinex","BTCUSD",1736284562414,1.34253967,97001.0,97000.0,5.98986234]
["bitfinex","BTCUSD",1736284563646,1.13860167,97001.0,97000.0,5.98986234]
["bitfinex","BTCUSD",1736284564232,1.26153167,97001.0,97000.0,5.98986234]
["bitfinex","BTCUSD",1736284564912,1.13860167,97001.0,97000.0,5.98986234]
["bitfinex","BTCUSD",1736284565025,1.13860167,97001.0,97000.0,5.98220619]
["bitfinex","BTCUSD",1736284565434,1.27193167,97001.0,97000.0,5.98220619]
["bitfinex","BTCUSD",1736284565676,1.11162126,97001.0,97000.0,5.98220619]
["bitfinex","BTCUSD",1736284565873,1.04930126,97001.0,97000.0,5.97124413]
["bitfinex","BTCUSD",1736284566122,1.11162126,97001.0,97000.0,5.96620573]
["bitfinex","BTCUSD",1736284566363,0.91760126,97001.0,97000.0,5.96620573]
["bitfinex","BTCUSD",1736284566593,0.97992126,97001.0,97000.0,6.04470573]
["bitfinex","BTCUSD",1736284566795,0.91760126,97001.0,97000.0,6.04470573]
["bitfinex","BTCUSD",1736284567029,0.99792126,97001.0,97000.0,6.04370573]
["bitfinex","BTCUSD",1736284567268,0.98892126,97001.0,97000.0,6.04270573]
["bitfinex","BTCUSD",1736284567516,1.11262126,97001.0,97000.0,6.04470573]
["bitfinex","BTCUSD",1736284567761,0.99792126,97001.0,97000.0,6.04370573]
["bitfinex","BTCUSD",1736284567994,1.00392126,97001.0,97000.0,5.89530501]
["bitfinex","BTCUSD",1736284568242,0.99492126,97001.0,97000.0,5.89430501]
["bitfinex","BTCUSD",1736284568453,1.00392126,97001.0,97000.0,5.89530501]
["bitfinex","BTCUSD",1736284571340,0.94160126,97001.0,97000.0,5.89530501]
["bitfinex","BTCUSD",1736284571551,1.00376126,97001.0,97000.0,5.89530501]
["bitfinex","BTCUSD",1736284578290,1.00376126,97001.0,97000.0,5.76622324]
["bitfinex","BTCUSD",1736284584806,0.94160126,97001.0,97000.0,5.76622324]
["bitfinex","BTCUSD",1736284585011,1.00376126,97001.0,97000.0,5.81442324]
["bitfinex","BTCUSD",1736284585228,1.00376126,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284587859,0.94160126,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284588059,0.98076126,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284588266,0.93946726,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284588514,1.00374826,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284588644,0.99474826,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284588854,1.24577096,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284589053,1.28493096,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284589483,1.24364996,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284589681,1.26664996,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284589895,0.94746726,97001.0,97000.0,5.89002324]
["bitfinex","BTCUSD",1736284590312,0.92946726,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284590518,1.20767663,97001.0,97000.0,5.89002324]
["bitfinex","BTCUSD",1736284590931,1.22167663,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284591131,1.23467663,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284591395,1.22567663,97001.0,97000.0,5.89002324]
["bitfinex","BTCUSD",1736284591600,0.95146726,97001.0,97000.0,5.89102324]
["bitfinex","BTCUSD",1736284591805,0.96046726,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284592568,0.89830726,97001.0,97000.0,5.89202324]
["bitfinex","BTCUSD",1736284592708,0.81046726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284593381,0.80646726,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284593584,0.96146726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284593951,0.94746726,97001.0,97000.0,5.88992324]
["bitfinex","BTCUSD",1736284594246,0.96146726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284594659,0.95646726,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284595003,0.95246726,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284595228,0.95946726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284596250,0.87430726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284596451,0.93646726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284596709,0.95946726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284597440,0.80836726,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284597855,0.77834467,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284598066,0.84050467,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284599076,0.7819392,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284599799,0.8049392,97001.0,97000.0,5.89192324]
["bitfinex","BTCUSD",1736284600621,0.8049392,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284600821,0.85633792,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284601062,0.83192116,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284601515,0.8049392,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284601734,0.82492116,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284601957,0.81992116,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284602167,0.8019392,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284602371,0.8069392,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284603270,1.08514857,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284603525,1.08514857,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284603526,1.07614857,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284603729,1.08014857,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284603973,1.08914857,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284604212,1.01798857,97001.0,97000.0,5.76412324]
["bitfinex","BTCUSD",1736284604420,1.08002857,97001.0,97000.0,5.76412324]
["bitfinex","BTCUSD",1736284604663,1.09802857,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284605415,0.8198192,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284606327,0.7577792,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284606532,0.8198192,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284609971,0.14831994,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284610176,0.24735435,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284610380,0.21521694,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284610723,0.36521694,97001.0,97000.0,5.89092324]
["bitfinex","BTCUSD",1736284610914,0.36121694,97001.0,97000.0,5.88992324]
["bitfinex","BTCUSD",1736284611130,0.39336163,97001.0,97000.0,5.84442324]
["bitfinex","BTCUSD",1736284611342,0.41136163,97001.0,97000.0,5.84642324]
["bitfinex","BTCUSD",1736284611545,0.40236163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284611992,0.41136163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284612215,0.40236163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284613064,0.40836163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284613467,0.40236163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284613878,0.39336163,97001.0,97000.0,5.76412324]
["bitfinex","BTCUSD",1736284614307,0.41136163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284615716,0.40236163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284616121,0.41136163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284619846,0.47340163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284623859,0.78658433,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284624622,0.61358433,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284625108,0.63658433,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284625344,0.62758433,97001.0,97000.0,5.84582324]
["bitfinex","BTCUSD",1736284625562,0.77758433,97001.0,97000.0,5.84582324]
["bitfinex","BTCUSD",1736284625794,0.78658433,97001.0,97000.0,5.84682324]
["bitfinex","BTCUSD",1736284626039,0.78658433,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284626305,0.78658433,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284626306,0.46440163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284626551,0.47340163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284626814,0.46440163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284627055,0.45540163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284627286,0.47340163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284627527,0.46440163,97001.0,97000.0,5.76512324]
["bitfinex","BTCUSD",1736284627765,0.47340163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284629342,0.41136163,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284629761,0.67958463,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284630727,0.67942463,97001.0,97000.0,5.76612324]
["bitfinex","BTCUSD",1736284631144,0.67942463,97001.0,97000.0,5.84942324]
["bitfinex","BTCUSD",1736284631364,0.64742463,97001.0,97000.0,5.84842324]
["bitfinex","BTCUSD",1736284631831,0.65642463,97001.0,97000.0,5.84942324]
["bitfinex","BTCUSD",1736284632153,0.67042463,97001.0,97000.0,5.84842324]
["bitfinex","BTCUSD",1736284632572,0.61754463,97001.0,97000.0,5.84942324]
["bitfinex","BTCUSD",1736284632777,0.67942463,97001.0,97000.0,5.84942324]
["bitfinex","BTCUSD",1736284633227,0.59954463,97001.0,97000.0,5.84742324]
["bitfinex","BTCUSD",1736284633447,0.49642463,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284633672,0.50542463,97001.0,97000.0,5.89442324]
["bitfinex","BTCUSD",1736284634105,0.50542463,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284634319,0.64742463,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284634511,0.63842463,97001.0,97000.0,5.89242324]
["bitfinex","BTCUSD",1736284634738,0.63842463,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284634739,0.64742463,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284635160,0.63842463,97001.0,97000.0,5.89242324]
["bitfinex","BTCUSD",1736284635376,0.7310885,97001.0,97000.0,5.89242324]
["bitfinex","BTCUSD",1736284635582,0.7390885,97001.0,97000.0,5.89342324]
["bitfinex","BTCUSD",1736284636380,0.7390885,97001.0,97000.0,5.89242324]
["bitfinex","BTCUSD",1736284636381,0.77742044,97001.0,97000.0,5.89242324]
["bitfinex","BTCUSD",1736284636623,0.79242044,97001.0,97000.0,5.89442324]
["bitfinex","BTCUSD",1736284637444,0.79242044,97001.0,97000.0,5.89352324]
["bitfinex","BTCUSD",1736284638258,0.65342463,97001.0,97000.0,5.89352324]
["bitfinex","BTCUSD",1736284638475,0.65333463,97001.0,97000.0,5.89352324]
["bitfinex","BTCUSD",1736284640695,0.59145463,97001.0,97000.0,5.89352324]
["bitfinex","BTCUSD",1736284643723,0.55930994,97001.0,97000.0,5.89352324]
["bitfinex","BTCUSD",1736284645310,0.35312694,97001.0,97000.0,5.89352324]
["bitfinex","BTCUSD",1736284646280,0.33812694,97001.0,97000.0,5.89152324]
["bitfinex","BTCUSD",1736284646489,0.10803441,97001.0,97000.0,5.94655765]
["bitfinex","BTCUSD",1736284646708,0.11403441,97001.0,97000.0,5.98975765]
["bitfinex","BTCUSD",1736284646915,0.05503441,97001.0,97000.0,5.98875765]
["bitfinex","BTCUSD",1736284647137,0.05503441,97001.0,97000.0,5.96425765]
["bitfinex","BTCUSD",1736284647138,0.009,97001.0,97000.0,5.96425765]
["bitfinex","BTCUSD",1736284647347,7e-05,97007.0,97003.0,0.0313]
["bitfinex","BTCUSD",1736284647553,0.00012092,97007.0,97005.0,0.0313]
["bitfinex","BTCUSD",1736284648191,0.00012092,97007.0,97006.0,0.0497]
["bitfinex","BTCUSD",1736284648400,0.00012092,97007.0,97006.0,0.1317]
["bitfinex","BTCUSD",1736284648623,0.00641,97018.0,97015.0,0.1483]
["bitfinex","BTCUSD",1736284648837,0.00646085,97018.0,97016.0,0.0483]
["bitfinex","BTCUSD",1736284649043,0.00646085,97018.0,97017.0,0.1734455]
["bitfinex","BTCUSD",1736284651598,0.00646085,97018.0,97017.0,0.129]
["bitfinex","BTCUSD",1736284651805,0.25549526,97018.0,97017.0,0.129]
["bitfinex","BTCUSD",1736284653154,0.25549526,97018.0,97017.0,0.128]
["bitfinex","BTCUSD",1736284653505,0.25549526,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1736284654602,0.27849526,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1736284654829,0.27849526,97018.0,97005.0,0.0496]
["bitfinex","BTCUSD",1736284654830,0.15,97006.0,97005.0,0.0496]
["bitfinex","BTCUSD",1736284655059,0.24903441,97006.0,97005.0,0.0496]
["bitfinex","BTCUSD",1736284655800,0.15,97005.0,97000.0,5.84392324]
["bitfinex","BTCUSD",1736284656011,0.09903441,97004.0,97000.0,5.84392324]
["bitfinex","BTCUSD",1736284657544,0.206162,97011.0,97000.0,5.84392324]
["bitfinex","BTCUSD",1736284657545,0.09903441,97003.0,97000.0,0.0808704]
["bitfinex","BTCUSD",1736284657755,0.09903441,97003.0,97000.0,0.0818704]
["bitfinex","BTCUSD",1736284658904,0.09903441,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284659336,0.005,97003.0,97001.0,0.02298213]
["bitfinex","BTCUSD",1736284659549,0.005,97003.0,97000.0,0.08092125]
["bitfinex","BTCUSD",1736284659768,0.007,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284660018,0.005,97003.0,97000.0,0.08092125]
["bitfinex","BTCUSD",1736284660657,0.007,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284661082,0.002,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284661479,0.006,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284661920,0.002,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284662344,0.005,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284662494,0.003,97003.0,97000.0,0.08092125]
["bitfinex","BTCUSD",1736284662735,0.002,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284663116,0.004,97003.0,97000.0,0.08092125]
["bitfinex","BTCUSD",1736284663524,0.006,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284664290,0.006,97003.0,97001.0,0.02298213]
["bitfinex","BTCUSD",1736284664976,0.006,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284665457,0.004,97003.0,97000.0,0.08192125]
["bitfinex","BTCUSD",1736284665654,0.007,97003.0,97001.0,0.0465]
["bitfinex","BTCUSD",1736284666097,0.004,97003.0,97001.0,0.1465]
["bitfinex","BTCUSD",1736284666327,0.229143,97020.0,97001.0,0.1465]
["bitfinex","BTCUSD",1736284666571,0.003,97003.0,97002.0,0.12274213]
["bitfinex","BTCUSD",1736284666793,0.005,97003.0,97002.0,0.12274213]
["bitfinex","BTCUSD",1736284667403,0.005,97003.0,97002.0,0.12377293]
["bitfinex","BTCUSD",1736284667404,0.003,97003.0,97002.0,0.12377293]
["bitfinex","BTCUSD",1736284667674,0.003,97003.0,97002.0,0.20267293]
["bitfinex","BTCUSD",1736284667883,0.002,97003.0,97002.0,0.20264213]
["bitfinex","BTCUSD",1736284668254,0.005,97003.0,97002.0,0.20264213]
["bitfinex","BTCUSD",1736284668628,0.002,97003.0,97002.0,0.20264213]
["bitfinex","BTCUSD",1736284669055,0.005,97003.0,97002.0,0.20264213]
["bitfinex","BTCUSD",1736284669616,0.002,97003.0,97002.0,0.20264213]
["bitfinex","BTCUSD",1736284669829,0.002,97003.0,97002.0,0.1799]
["bitfinex","BTCUSD",1736284670034,0.002,97003.0,97002.0,0.1809307]
["bitfinex","BTCUSD",1736284670239,0.09903441,97019.0,97002.0,1.6799307]
["bitfinex","BTCUSD",1736284670438,0.09903441,97019.0,97014.0,0.1]
["bitfinex","BTCUSD",1736284671219,0.09903441,97019.0,97015.0,0.0763]
["bitfinex","BTCUSD",1736284671839,0.10303441,97019.0,97015.0,0.0763]
["bitfinex","BTCUSD",1736284672389,0.09903441,97019.0,97015.0,0.0763]
["bitfinex","BTCUSD",1736284672589,0.10303441,97019.0,97015.0,0.0763]
["bitfinex","BTCUSD",1736284673709,0.10303441,97019.0,97015.0,0.0773]
["bitfinex","BTCUSD",1736284675976,0.10303441,97019.0,97015.0,0.1773]
["bitfinex","BTCUSD",1736284677407,0.09903441,97019.0,97015.0,0.1763]
["bitfinex","BTCUSD",1736284677839,0.10103441,97019.0,97015.0,0.1773]
["bitfinex","BTCUSD",1736284678034,0.10103441,97019.0,97015.0,0.1763]
["bitfinex","BTCUSD",1736284678255,0.09903441,97019.0,97015.0,0.1763]
["bitfinex","BTCUSD",1736284678457,0.09903441,97019.0,97015.0,0.1773]
["bitfinex","BTCUSD",1736284678659,0.003,97019.0,97018.0,0.1485]
["bitfinex","BTCUSD",1736284679063,8.53e-05,97021.0,97018.0,0.1485]
["bitfinex","BTCUSD",1736284679513,8.53e-05,97021.0,97019.0,0.02258]
["bitfinex","BTCUSD",1736284679723,8.53e-05,97021.0,97018.0,0.1485]
["bitfinex","BTCUSD",1736284680821,8.53e-05,97021.0,97019.0,0.001]
["bitfinex","BTCUSD",1736284681042,8.53e-05,97021.0,97020.0,0.17973058]
["bitfinex","BTCUSD",1736284681260,8.53e-05,97021.0,97020.0,0.38587358]
["bitfinex","BTCUSD",1736284681494,0.0010853,97021.0,97020.0,0.45889546]
["bitfinex","BTCUSD",1736284681678,0.0010853,97021.0,97020.0,0.384843]
["bitfinex","BTCUSD",1736284681902,8.53e-05,97021.0,97020.0,0.384843]
["bitfinex","BTCUSD",1736284682333,0.0020853,97021.0,97020.0,0.384843]
["bitfinex","BTCUSD",1736284684292,8.53e-05,97021.0,97020.0,0.384843]
["bitfinex","BTCUSD",1736284684424,8.53e-05,97021.0,97020.0,0.4587924]
["bitfinex","BTCUSD",1736284685456,8.53e-05,97021.0,97020.0,0.4607924]
["bitfinex","BTCUSD",1736284686490,8.53e-05,97021.0,97020.0,0.5607924]
["bitfinex","BTCUSD",1736284687936,8.53e-05,97021.0,97020.0,0.560963]
["bitfinex","BTCUSD",1736284693336,8.53e-05,97021.0,97020.0,2.060963]
["bitfinex","BTCUSD",1736284693758,8.53e-05,97021.0,97020.0,2.058963]
["bitfinex","BTCUSD",1736284693971,8.53e-05,97021.0,97020.0,2.064963]
["bitfinex","BTCUSD",1736284694386,8.53e-05,97021.0,97020.0,2.107863]
["bitfinex","BTCUSD",1736284694629,8.53e-05,97021.0,97020.0,2.110863]
["bitfinex","BTCUSD",1736284695465,8.53e-05,97021.0,97020.0,2.107863]
["bitfinex","BTCUSD",1736284695875,8.53e-05,97021.0,97020.0,2.110863]
["bitfinex","BTCUSD",1736284696276,8.53e-05,97021.0,97020.0,2.20989741]
["bitfinex","BTCUSD",1736284698239,8.53e-05,97021.0,97020.0,2.30989741]
["bitfinex","BTCUSD",1736284698441,8.53e-05,97021.0,97020.0,2.50397668]
["bitfinex","BTCUSD",1736284698649,0.0001,97038.0,97037.0,0.3283]
["bitfinex","BTCUSD",1736284698862,0.0001,97038.0,97037.0,0.4123526]
["bitfinex","BTCUSD",1736284699068,0.0001,97038.0,97037.0,0.6184586]
["bitfinex","BTCUSD",1736284699289,0.0001,97038.0,97037.0,0.7184586]
["bitfinex","BTCUSD",1736284699464,0.0001,97038.0,97037.0,2.2184586]
["bitfinex","BTCUSD",1736284700473,0.0001,97038.0,97037.0,2.2224586]
["bitfinex","BTCUSD",1736284701083,0.0001,97038.0,97037.0,0.7224586]
["bitfinex","BTCUSD",1736284701288,0.0001,97038.0,97037.0,0.4163526]
["bitfinex","BTCUSD",1736284701595,0.0001,97038.0,97037.0,0.104]
["bitfinex","BTCUSD",1736284701803,0.0001,97038.0,97037.0,0.108]
["bitfinex","BTCUSD",1736284702036,0.17903441,97038.0,97037.0,0.008]
["bitfinex","BTCUSD",1736284702259,0.17903441,97038.0,97037.0,0.108]
["bitfinex","BTCUSD",1736284702467,0.0001,97038.0,97037.0,0.104]
["bitfinex","BTCUSD",1736284702797,0.0001,97038.0,97037.0,0.106]
["bitfinex","BTCUSD",1736284703212,0.0001,97038.0,97037.0,0.104]
["bitfinex","BTCUSD",1736284703423,0.0001,97038.0,97037.0,0.1]
["bitfinex","BTCUSD",1736284703629,0.0021,97038.0,97037.0,0.1]
["bitfinex","BTCUSD",1736284703836,0.0021,97038.0,97037.0,0.101]
["bitfinex","BTCUSD",1736284704079,0.0001,97038.0,97037.0,0.1]
["bitfinex","BTCUSD",1736284704424,0.0001,97038.0,97037.0,0.101]
["bitfinex","BTCUSD",1736284705061,0.0001,97038.0,97037.0,0.102]
["bitfinex","BTCUSD",1736284705512,0.0041,97038.0,97037.0,0.102]
["bitfinex","BTCUSD",1736284706055,0.0001,97038.0,97037.0,0.102]
["bitfinex","BTCUSD",1736284706468,0.0031,97038.0,97037.0,0.102]
["bitfinex","BTCUSD",1736284707280,0.0031,97038.0,97037.0,0.13053304]
["bitfinex","BTCUSD",1736284709842,0.0031,97038.0,97037.0,0.102]
["bitfinex","BTCUSD",1736284710466,0.0031,97038.0,97037.0,0.097]
["bitfinex","BTCUSD",1736284712416,0.0031853,97038.0,97037.0,0.097]
["bitfinex","BTCUSD",1736284713671,0.0031853,97038.0,97037.0,0.09803032]
["bitfinex","BTCUSD",1736284714071,0.0031853,97038.0,97037.0,1.59803032]
["bitfinex","BTCUSD",1736284714336,0.0031853,97038.0,97037.0,1.69503441]
["bitfinex","BTCUSD",1736284714938,0.0031853,97038.0,97037.0,1.596]
["bitfinex","BTCUSD",1736284715253,0.0041853,97038.0,97037.0,1.597]
["bitfinex","BTCUSD",1736284715455,0.0001853,97038.0,97037.0,1.596]
["bitfinex","BTCUSD",1736284715819,0.0031853,97038.0,97037.0,1.596]
["bitfinex","BTCUSD",1736284716259,0.0011853,97038.0,97037.0,1.596]
["bitfinex","BTCUSD",1736284716600,0.0011853,97038.0,97037.0,0.096]
["bitfinex","BTCUSD",1736284724959,0.0001853,97038.0,97037.0,0.0961706]
["bitfinex","BTCUSD",1736284725974,0.0001853,97038.0,97037.0,0.0971706]
["bitfinex","BTCUSD",1736284726621,0.0001853,97038.0,97037.0,0.0961706]
["bitfinex","BTCUSD",1736284727035,0.0001853,97038.0,97037.0,0.0971706]
["bitfinex","BTCUSD",1736284729872,0.0001853,97038.0,97037.0,0.0011706]
["bitfinex","BTCUSD",1736284730073,0.0001853,97038.0,97037.0,0.0971706]
["bitfinex","BTCUSD",1736284731862,0.0001853,97038.0,97037.0,0.0011706]
["bitfinex","BTCUSD",1736284732062,0.0001853,97038.0,97037.0,0.0971706]
["bitfinex","BTCUSD",1736284732269,0.0001853,97038.0,97037.0,0.10688766]
["bitfinex","BTCUSD",1736284732721,0.0001853,97038.0,97037.0,0.0971706]
["bitfinex","BTCUSD",1736284746414,0.0001853,97038.0,97037.0,0.09820097]
["bitfinex","BTCUSD",1736284749067,0.0001853,97038.0,97037.0,0.0971706]
["bitfinex","BTCUSD",1736284751547,0.0001853,97038.0,97037.0,0.09820096]
["bitfinex","BTCUSD",1736284753403,0.0001853,97038.0,97037.0,0.24710096]
["bitfinex","BTCUSD",1736284753609,0.0001853,97038.0,97037.0,0.5010035]
["bitfinex","BTCUSD",1736284754196,0.0001853,97038.0,97037.0,2.0010035]
["bitfinex","BTCUSD",1736284754407,0.0001853,97038.0,97037.0,2.0000035]
["bitfinex","BTCUSD",1736284754778,0.0001853,97038.0,97037.0,2.0020035]
["bitfinex","BTCUSD",1736284755011,0.0001853,97038.0,97037.0,2.0040035]
["bitfinex","BTCUSD",1736284755216,0.0001853,97038.0,97037.0,2.0000035]
["bitfinex","BTCUSD",1736284755662,0.0001853,97038.0,97037.0,2.0040035]
["bitfinex","BTCUSD",1736284756142,0.0001853,97038.0,97037.0,2.0020035]
["bitfinex","BTCUSD",1736284756991,0.0001853,97038.0,97037.0,2.0000035]
["bitfinex","BTCUSD",1736284757193,0.0001853,97038.0,97037.0,2.0040035]
["bitfinex","BTCUSD",1736284757401,0.0001853,97038.0,97037.0,2.0080035]
["bitfinex","BTCUSD",1736284757597,0.0001853,97038.0,97037.0,2.0040035]
["bitfinex","BTCUSD",1736284757828,0.0001853,97038.0,97037.0,2.0000035]
["bitfinex","BTCUSD",1736284758051,0.0001853,97038.0,97037.0,2.0110035]
["bitfinex","BTCUSD",1736284758267,0.0001853,97038.0,97037.0,0.60218553]
["bitfinex","BTCUSD",1736284759333,0.0001853,97038.0,97037.0,0.61003791]
["bitfinex","BTCUSD",1736284761002,0.0001853,97038.0,97037.0,0.5110035]
["bitfinex","BTCUSD",1736284761972,0.0001853,97038.0,97037.0,0.2963506]
["bitfinex","BTCUSD",1736284762150,0.0001853,97038.0,97037.0,0.3963506]
["bitfinex","BTCUSD",1736284762349,0.0001853,97038.0,97037.0,0.4963506]
["bitfinex","BTCUSD",1736284765106,0.0001853,97038.0,97037.0,1.9963506]
["bitfinex","BTCUSD",1736284768205,0.0001853,97038.0,97037.0,0.4963506]
["bitfinex","BTCUSD",1736284768407,0.0001853,97038.0,97037.0,0.58720786]
["bitfinex","BTCUSD",1736284768776,0.0001853,97038.0,97037.0,2.08720786]
["bitfinex","BTCUSD",1736284771605,0.0001853,97038.0,97037.0,0.58720786]
["bitfinex","BTCUSD",1736284772250,0.0001853,97038.0,97037.0,2.08720786]
["bitfinex","BTCUSD",1736284775368,0.0001853,97038.0,97037.0,1.95930786]
["bitfinex","BTCUSD",1736284775570,0.0001853,97038.0,97037.0,0.1071706]
["bitfinex","BTCUSD",1736284776854,0.0001853,97038.0,97037.0,0.10420096]
["bitfinex","BTCUSD",1736284777058,0.0001853,97038.0,97037.0,0.1031706]
["bitfinex","BTCUSD",1736284777255,0.0001853,97038.0,97037.0,0.1051706]
["bitfinex","BTCUSD",1736284777718,0.0001853,97038.0,97037.0,0.10120501]
["bitfinex","BTCUSD",1736284777995,0.0001853,97038.0,97037.0,0.0981706]
["bitfinex","BTCUSD",1736284778188,0.0001853,97038.0,97037.0,0.1001706]
["bitfinex","BTCUSD",1736284779900,0.0001853,97038.0,97037.0,0.10120096]
["bitfinex","BTCUSD",1736284780263,0.023,97050.0,97049.0,0.096]
["bitfinex","BTCUSD",1736284780503,0.27218702,97050.0,97049.0,0.096]
["bitfinex","BTCUSD",1736284781523,0.27218702,97050.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736284781524,0.023,97048.0,97045.0,0.096]
["bitfinex","BTCUSD",1736284781838,0.023,97048.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736284781839,0.2061,97040.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736284782035,0.32813841,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736284782307,0.37423841,97038.0,97037.0,0.0001706]
["bitfinex","BTCUSD",1736284782557,0.023,97037.0,97021.0,0.096]
["bitfinex","BTCUSD",1736284782806,0.023,97021.0,97020.0,0.0961706]
["bitfinex","BTCUSD",1736284783084,0.12203441,97021.0,97020.0,0.0961706]
["bitfinex","BTCUSD",1736284783313,0.19923441,97021.0,97020.0,0.0961706]
["bitfinex","BTCUSD",1736284783761,0.34923441,97021.0,97020.0,0.0961706]
["bitfinex","BTCUSD",1736284784471,0.35023441,97021.0,97020.0,0.1001706]
["bitfinex","BTCUSD",1736284784724,0.27303441,97021.0,97020.0,0.1001706]
["bitfinex","BTCUSD",1736284784966,0.27303441,97021.0,97020.0,0.0961706]
["bitfinex","BTCUSD",1736284790515,0.151,97021.0,97020.0,0.10578766]
["bitfinex","BTCUSD",1736284790748,0.151,97021.0,97020.0,0.0961706]
["bitfinex","BTCUSD",1736284792860,0.151,97021.0,97020.0,0.0911706]
["bitfinex","BTCUSD",1736284794767,0.151,97021.0,97020.0,0.0913412]
["bitfinex","BTCUSD",1736284797082,0.151,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284797264,0.15,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284797702,0.151,97021.0,97020.0,0.0913412]
["bitfinex","BTCUSD",1736284797923,0.15,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284798608,0.151,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284803992,0.15,97021.0,97020.0,0.1685412]
["bitfinex","BTCUSD",1736284804248,0.151,97021.0,97020.0,0.1685412]
["bitfinex","BTCUSD",1736284804491,0.151,97021.0,97020.0,0.1695412]
["bitfinex","BTCUSD",1736284804978,0.151,97021.0,97020.0,0.1685412]
["bitfinex","BTCUSD",1736284805211,0.151,97021.0,97020.0,0.1695412]
["bitfinex","BTCUSD",1736284806192,0.151,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284807041,0.1510853,97021.0,97020.0,0.11929532]
["bitfinex","BTCUSD",1736284808460,0.1510853,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284810478,0.0010853,97021.0,97020.0,0.19337179]
["bitfinex","BTCUSD",1736284810668,0.0010853,97021.0,97020.0,0.7213492]
["bitfinex","BTCUSD",1736284810877,0.0010853,97021.0,97020.0,0.72031861]
["bitfinex","BTCUSD",1736284811081,0.0010853,97021.0,97020.0,2.22031861]
["bitfinex","BTCUSD",1736284811280,0.0010853,97021.0,97020.0,2.31835302]
["bitfinex","BTCUSD",1736284811599,8.53e-05,97021.0,97020.0,2.32235302]
["bitfinex","BTCUSD",1736284811752,8.53e-05,97021.0,97020.0,2.32835302]
["bitfinex","BTCUSD",1736284811957,8.53e-05,97021.0,97020.0,2.01717561]
["bitfinex","BTCUSD",1736284812116,8.53e-05,97021.0,97020.0,2.01317561]
["bitfinex","BTCUSD",1736284813582,8.53e-05,97021.0,97020.0,2.02317561]
["bitfinex","BTCUSD",1736284818282,8.53e-05,97021.0,97020.0,1.7013412]
["bitfinex","BTCUSD",1736284818485,8.53e-05,97021.0,97020.0,1.6013412]
["bitfinex","BTCUSD",1736284818695,8.53e-05,97021.0,97020.0,0.2013412]
["bitfinex","BTCUSD",1736284828347,8.53e-05,97021.0,97020.0,1.7013412]
["bitfinex","BTCUSD",1736284829401,8.53e-05,97021.0,97020.0,0.1013412]
["bitfinex","BTCUSD",1736284830854,0.30525971,97021.0,97020.0,0.1013412]
["bitfinex","BTCUSD",1736284831013,0.30525971,97021.0,97020.0,0.0061706]
["bitfinex","BTCUSD",1736284831192,0.30525971,97021.0,97020.0,0.0913412]
["bitfinex","BTCUSD",1736284831827,0.30525971,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284832435,0.3042291,97021.0,97020.0,0.0933412]
["bitfinex","BTCUSD",1736284832893,0.3042291,97021.0,97020.0,0.01050472]
["bitfinex","BTCUSD",1736284833119,0.3042291,97021.0,97020.0,0.0913412]
["bitfinex","BTCUSD",1736284833319,0.3042291,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284833895,0.4542291,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284834111,0.5315291,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284835006,0.5315291,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284835431,0.5545291,97021.0,97020.0,0.0923412]
["bitfinex","BTCUSD",1736284836487,0.5545291,97021.0,97020.0,0.0001706]
["bitfinex","BTCUSD",1736284836712,0.58670021,97021.0,97020.0,0.0001706]
["bitfinex","BTCUSD",1736284836917,0.58670021,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284837317,0.58670021,97021.0,97020.0,0.0001706]
["bitfinex","BTCUSD",1736284837729,0.58670021,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284838148,0.63650021,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284839397,0.3253891,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284839606,0.2480891,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284842858,0.2481744,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284845877,0.2481744,97021.0,97020.0,0.0021706]
["bitfinex","BTCUSD",1736284846076,0.2481744,97021.0,97020.0,0.0061706]
["bitfinex","BTCUSD",1736284846532,0.2481744,97021.0,97020.0,0.0001706]
["bitfinex","BTCUSD",1736284846734,0.2551744,97021.0,97020.0,0.0011706]
["bitfinex","BTCUSD",1736284847345,0.2551744,97021.0,97020.0,0.0010706]
["bitfinex","BTCUSD",1736284847770,0.2551744,97021.0,97020.0,0.0922412]
["bitfinex","BTCUSD",1736284849882,0.2481744,97021.0,97020.0,0.0912412]
["bitfinex","BTCUSD",1736284850085,0.2551744,97021.0,97020.0,0.0922412]
["bitfinex","BTCUSD",1736284850689,0.2481744,97021.0,97020.0,0.0912412]
["bitfinex","BTCUSD",1736284850822,0.2511744,97021.0,97020.0,0.0912412]
["bitfinex","BTCUSD",1736284853549,0.28333701,97021.0,97020.0,0.0912412]
["bitfinex","BTCUSD",1736284853953,0.28333701,97021.0,97020.0,7.06e-05]
["bitfinex","BTCUSD",1736284854580,0.40623701,97021.0,97020.0,7.06e-05]
["bitfinex","BTCUSD",1736284854783,0.432866,97009.0,97008.0,0.0663412]
["bitfinex","BTCUSD",1736284854984,0.15,97008.0,97007.0,0.0663412]
["bitfinex","BTCUSD",1736284855189,0.45520241,97008.0,97007.0,0.0663412]
["bitfinex","BTCUSD",1736284855604,0.356177,97004.0,97003.0,0.0663412]
["bitfinex","BTCUSD",1736284855812,0.45521141,97004.0,97003.0,0.0663412]
["bitfinex","BTCUSD",1736284856140,0.45521141,97004.0,97003.0,0.08939205]
["bitfinex","BTCUSD",1736284857227,0.45521141,97004.0,97003.0,0.09239205]
["bitfinex","BTCUSD",1736284857427,0.45521141,97004.0,97003.0,0.08939205]
["bitfinex","BTCUSD",1736284858481,0.45521141,97004.0,97003.0,0.09139205]
["bitfinex","BTCUSD",1736284858931,0.45621141,97004.0,97003.0,0.08939205]
["bitfinex","BTCUSD",1736284859155,0.45521141,97004.0,97003.0,0.08939205]
["bitfinex","BTCUSD",1736284859357,0.45521141,97004.0,97003.0,0.06639205]
["bitfinex","BTCUSD",1736284859566,0.45721141,97004.0,97003.0,0.06639205]
["bitfinex","BTCUSD",1736284862884,0.45721141,97004.0,97003.0,5.085e-05]
["bitfinex","BTCUSD",1736284863296,0.61406296,97004.0,97003.0,5.085e-05]
["bitfinex","BTCUSD",1736284865432,0.61206296,97004.0,97003.0,5.085e-05]
["bitfinex","BTCUSD",1736284866408,0.61706296,97004.0,97003.0,5.085e-05]
["bitfinex","BTCUSD",1736284866819,0.61406296,97004.0,97003.0,5.085e-05]
["bitfinex","BTCUSD",1736284867030,0.61206296,97004.0,97003.0,5.085e-05]
["bitfinex","BTCUSD",1736284867240,0.62106296,97004.0,97003.0,0.00105085]
["bitfinex","BTCUSD",1736284867651,0.62106296,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284868500,0.48736296,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284868671,0.45521141,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284868853,0.46621141,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284869262,0.46421141,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284869643,0.46621141,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284870912,0.57842757,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284871113,0.57842799,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284871540,0.54631141,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284872359,0.57842588,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284873533,0.62352588,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284874996,0.97066141,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284875534,0.51645,97004.0,97003.0,0.18486265]
["bitfinex","BTCUSD",1736284875706,0.66545,97004.0,97003.0,0.17586265]
["bitfinex","BTCUSD",1736284875946,0.51545,97004.0,97003.0,0.16786265]
["bitfinex","BTCUSD",1736284876152,0.52445,97004.0,97003.0,0.29568302]
["bitfinex","BTCUSD",1736284876359,0.52645,97004.0,97003.0,0.34038302]
["bitfinex","BTCUSD",1736284876540,0.011,97004.0,97003.0,0.34038302]
["bitfinex","BTCUSD",1736284876743,0.013,97004.0,97003.0,0.34038302]
["bitfinex","BTCUSD",1736284876951,8.53e-05,97008.0,97007.0,0.2474412]
["bitfinex","BTCUSD",1736284877155,8.53e-05,97008.0,97007.0,0.40849544]
["bitfinex","BTCUSD",1736284877364,8.53e-05,97008.0,97007.0,2.00849544]
["bitfinex","BTCUSD",1736284878899,0.0010853,97008.0,97007.0,2.01749544]
["bitfinex","BTCUSD",1736284879102,0.0010853,97008.0,97007.0,2.02249544]
["bitfinex","BTCUSD",1736284882563,0.0010853,97008.0,97007.0,0.2614412]
["bitfinex","BTCUSD",1736284882774,0.0010853,97008.0,97007.0,0.1614412]
["bitfinex","BTCUSD",1736284882969,0.0010853,97008.0,97007.0,0.1803412]
["bitfinex","BTCUSD",1736284883799,0.25011971,97008.0,97007.0,0.0803412]
["bitfinex","BTCUSD",1736284883997,0.25011971,97008.0,97007.0,0.014]
["bitfinex","BTCUSD",1736284884356,0.25011971,97008.0,97007.0,0.009]
["bitfinex","BTCUSD",1736284884566,0.35617,97007.0,97005.0,0.0663412]
["bitfinex","BTCUSD",1736284884772,0.09903441,97006.0,97005.0,0.0663412]
["bitfinex","BTCUSD",1736284885520,0.15,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284885721,0.24903441,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284887711,0.19903441,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284887945,0.20103441,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284888361,0.19903441,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284888783,0.20803441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284889273,0.21003441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284891842,0.28383441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284892123,0.27683441,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284892564,0.28383441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284892983,0.28583441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284894952,0.28383441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284895148,0.27683441,97004.0,97003.0,0.00022145]
["bitfinex","BTCUSD",1736284895598,0.28583441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284895801,0.28383441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284896213,0.28583441,97004.0,97003.0,0.00122145]
["bitfinex","BTCUSD",1736284896418,0.30883441,97004.0,97003.0,4.5e-07]
["bitfinex","BTCUSD",1736284896948,0.34091014,97004.0,97003.0,4.5e-07]
["bitfinex","BTCUSD",1736284897398,0.30883441,97004.0,97003.0,4.5e-07]
["bitfinex","BTCUSD",1736284898795,0.29983441,97004.0,97003.0,4.5e-07]
["bitfinex","BTCUSD",1736284901910,0.33190458,97004.0,97003.0,4.5e-07]
["bitfinex","BTCUSD",1736284902926,0.33190458,97004.0,97003.0,0.00017105]
["bitfinex","BTCUSD",1736284903158,0.379179,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1736284903368,0.379183,97001.0,97000.0,5e-08]
["bitfinex","BTCUSD",1736284903677,1.02573758,97001.0,97000.0,5e-08]
["bitfinex","BTCUSD",1736284904258,1.10903758,97001.0,97000.0,5e-08]
["bitfinex","BTCUSD",1736284904650,1.11803758,97001.0,97000.0,5e-08]
["bitfinex","BTCUSD",1736284904844,0.15,97000.0,96976.0,0.0663412]
["bitfinex","BTCUSD",1736284905197,0.15,96974.0,96973.0,0.0663412]
["bitfinex","BTCUSD",1736284905370,0.24903441,96974.0,96973.0,0.0663412]
["bitfinex","BTCUSD",1736284907170,0.206228,96980.0,96979.0,0.0663412]
["bitfinex","BTCUSD",1736284907352,0.30526241,96980.0,96979.0,0.0663412]
["bitfinex","BTCUSD",1736284907599,0.20622,96984.0,96983.0,0.0663412]
["bitfinex","BTCUSD",1736284907805,0.206215,96986.0,96983.0,0.1136412]
["bitfinex","BTCUSD",1736284907985,0.45524941,96986.0,96985.0,0.1663412]
["bitfinex","BTCUSD",1736284908607,0.15,96986.0,96985.0,0.2418412]
["bitfinex","BTCUSD",1736284909446,0.15,96986.0,96985.0,0.2448412]
["bitfinex","BTCUSD",1736284911468,0.15,96986.0,96985.0,0.1448412]
["bitfinex","BTCUSD",1736284911671,0.15,96986.0,96985.0,0.2448412]
["bitfinex","BTCUSD",1736284911877,0.24903441,96986.0,96985.0,0.1448412]
["bitfinex","BTCUSD",1736284913573,0.24903441,96986.0,96985.0,0.0693412]
["bitfinex","BTCUSD",1736284915723,0.24903441,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1736284916667,0.76448441,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1736284917495,0.79664714,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1736284917707,0.79664714,96986.0,96975.0,0.0663412]
["bitfinex","BTCUSD",1736284917708,0.15,96985.0,96975.0,0.0663412]
["bitfinex","BTCUSD",1736284917915,0.356236,96976.0,96975.0,0.0663412]
["bitfinex","BTCUSD",1736284918090,0.15,96975.0,96974.0,0.0663412]
["bitfinex","BTCUSD",1736284918314,0.15,96975.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736284918315,0.35624,96974.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736284918517,1.00290497,96974.0,96973.0,0.066512]
["bitfinex","BTCUSD",1736284919969,1.00290497,96974.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736284920682,1.02590497,96974.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736284920885,1.02690497,96974.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736284921087,1.02690497,96974.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736284921312,1.02590497,96974.0,96973.0,0.0010008]
["bitfinex","BTCUSD",1736284921855,1.03490497,96974.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736284922240,1.03790497,96974.0,96973.0,8e-07]
["bitfinex","BTCUSD",1736284924793,0.356251,96969.0,96968.0,4.9e-07]
["bitfinex","BTCUSD",1736284925110,1.02591597,96969.0,96968.0,4.9e-07]
["bitfinex","BTCUSD",1736284926084,1.02991597,96969.0,96968.0,4.9e-07]
["bitfinex","BTCUSD",1736284927271,1.03891597,96969.0,96968.0,4.9e-07]
["bitfinex","BTCUSD",1736284927497,1.03491597,96969.0,96968.0,4.9e-07]
["bitfinex","BTCUSD",1736284927722,1.03891597,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736284927913,1.02991597,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736284928367,1.03891597,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736284928659,1.01591597,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736284929082,0.98373541,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736284929286,0.98373541,96969.0,96968.0,0.06634149]
["bitfinex","BTCUSD",1736284930107,0.97473541,96969.0,96968.0,0.06634149]
["bitfinex","BTCUSD",1736284930485,0.97973541,96969.0,96968.0,0.06634149]
["bitfinex","BTCUSD",1736284930860,0.98373541,96969.0,96968.0,0.06634149]
["bitfinex","BTCUSD",1736284931268,0.97973541,96969.0,96968.0,0.06634149]
["bitfinex","BTCUSD",1736284931672,0.98173541,96969.0,96968.0,0.06634149]
["bitfinex","BTCUSD",1736284931869,0.52645,96969.0,96968.0,0.26514564]
["bitfinex","BTCUSD",1736284932074,0.52645,96969.0,96968.0,0.29374149]
["bitfinex","BTCUSD",1736284932754,0.52445,96969.0,96968.0,0.29374149]
["bitfinex","BTCUSD",1736284932960,0.47445,96969.0,96968.0,0.29374149]
["bitfinex","BTCUSD",1736284933274,0.40445779,96969.0,96968.0,0.39374149]
["bitfinex","BTCUSD",1736284933525,0.33035779,96969.0,96968.0,0.49044774]
["bitfinex","BTCUSD",1736284933840,8.54e-05,96974.0,96973.0,0.1663412]
["bitfinex","BTCUSD",1736284934084,8.54e-05,96974.0,96973.0,0.2270612]
["bitfinex","BTCUSD",1736284934281,8.54e-05,96974.0,96973.0,0.1613412]
["bitfinex","BTCUSD",1736284934928,0.09911981,96974.0,96973.0,0.1613412]
["bitfinex","BTCUSD",1736284935147,0.10011981,96974.0,96973.0,0.19155535]
["bitfinex","BTCUSD",1736284935566,8.54e-05,96974.0,96973.0,0.18555535]
["bitfinex","BTCUSD",1736284936004,8.54e-05,96974.0,96973.0,0.18955535]
["bitfinex","BTCUSD",1736284936534,0.0010854,96974.0,96973.0,0.19055535]
["bitfinex","BTCUSD",1736284936943,0.0020854,96974.0,96973.0,0.19155535]
["bitfinex","BTCUSD",1736284937992,0.0020854,96974.0,96973.0,0.1673412]
["bitfinex","BTCUSD",1736284940084,0.0020854,96974.0,96973.0,0.167512]
["bitfinex","BTCUSD",1736284944423,0.25111981,96974.0,96973.0,0.067512]
["bitfinex","BTCUSD",1736284945199,0.1520854,96974.0,96973.0,0.163512]
["bitfinex","BTCUSD",1736284945584,0.1520854,96974.0,96973.0,0.166512]
["bitfinex","BTCUSD",1736284945786,0.1500854,96974.0,96973.0,0.164512]
["bitfinex","BTCUSD",1736284946191,0.1510854,96974.0,96973.0,0.165512]
["bitfinex","BTCUSD",1736284968026,0.0010854,96974.0,96973.0,0.293212]
["bitfinex","BTCUSD",1736284968231,0.0010854,96974.0,96973.0,0.65288641]
["bitfinex","BTCUSD",1736284968407,0.0010854,96974.0,96973.0,2.15288641]
["bitfinex","BTCUSD",1736284969055,8.54e-05,96974.0,96973.0,2.15188641]
["bitfinex","BTCUSD",1736284969391,0.0010854,96974.0,96973.0,2.15288641]
["bitfinex","BTCUSD",1736284969593,8.54e-05,96974.0,96973.0,2.15188641]
["bitfinex","BTCUSD",1736284969819,8.54e-05,96974.0,96973.0,2.14888641]
["bitfinex","BTCUSD",1736284969982,0.0010854,96974.0,96973.0,2.14988641]
["bitfinex","BTCUSD",1736284970358,0.0010854,96974.0,96973.0,2.09324641]
["bitfinex","BTCUSD",1736284970557,0.0010854,96974.0,96973.0,2.25292082]
["bitfinex","BTCUSD",1736284970686,0.0010854,96974.0,96973.0,2.24892082]
["bitfinex","BTCUSD",1736284971133,0.0020854,96974.0,96973.0,2.25592082]
["bitfinex","BTCUSD",1736284974330,0.0020854,96974.0,96973.0,2.05688641]
["bitfinex","BTCUSD",1736284974540,0.0020854,96974.0,96973.0,1.66854641]
["bitfinex","BTCUSD",1736284974744,0.0020854,96974.0,96973.0,0.26780521]
["bitfinex","BTCUSD",1736284974948,0.0020854,96974.0,96973.0,0.32914641]
["bitfinex","BTCUSD",1736284974949,0.2083254,96974.0,96973.0,0.32914641]
["bitfinex","BTCUSD",1736284975360,0.2083254,96974.0,96973.0,0.26854641]
["bitfinex","BTCUSD",1736284975563,0.0020854,96974.0,96973.0,0.26854641]
["bitfinex","BTCUSD",1736284975767,0.0010854,96974.0,96973.0,0.26754641]
["bitfinex","BTCUSD",1736284975966,8.54e-05,96974.0,96973.0,0.26054641]
["bitfinex","BTCUSD",1736284976194,0.2073254,96974.0,96973.0,0.26654641]
["bitfinex","BTCUSD",1736284976322,0.2083254,96974.0,96973.0,0.27254641]
["bitfinex","BTCUSD",1736284976529,0.2073254,96974.0,96973.0,0.26654641]
["bitfinex","BTCUSD",1736284976768,0.2083254,96974.0,96973.0,0.27254641]
["bitfinex","BTCUSD",1736284976943,0.2073254,96974.0,96973.0,0.26054641]
["bitfinex","BTCUSD",1736284977151,0.2073254,96974.0,96973.0,0.26454641]
["bitfinex","BTCUSD",1736284977352,0.2083254,96974.0,96973.0,0.27054641]
["bitfinex","BTCUSD",1736284977912,0.2083254,96974.0,96973.0,0.26654641]
["bitfinex","BTCUSD",1736284978109,0.2083254,96974.0,96973.0,0.27054641]
["bitfinex","BTCUSD",1736284978882,0.2083254,96974.0,96973.0,0.171512]
["bitfinex","BTCUSD",1736284979087,0.0020854,96974.0,96973.0,1.671512]
["bitfinex","BTCUSD",1736284983196,0.0020854,96974.0,96973.0,0.171512]
["bitfinex","BTCUSD",1736284983797,0.0020854,96974.0,96973.0,1.671512]
["bitfinex","BTCUSD",1736284995992,0.0020854,96974.0,96973.0,0.171512]
["bitfinex","BTCUSD",1736284996204,0.0020854,96974.0,96973.0,0.25584597]
["bitfinex","BTCUSD",1736284996401,0.0020854,96974.0,96973.0,1.75584597]
["bitfinex","BTCUSD",1736285002107,0.2083254,96974.0,96973.0,1.671512]
["bitfinex","BTCUSD",1736285002333,0.2083254,96974.0,96973.0,0.171512]
["bitfinex","BTCUSD",1736285004267,0.0020854,96974.0,96973.0,0.171512]
["bitfinex","BTCUSD",1736285004815,0.0020854,96974.0,96973.0,0.17254307]
["bitfinex","BTCUSD",1736285005016,0.0020854,96974.0,96973.0,1.671512]
["bitfinex","BTCUSD",1736285005312,0.0020854,96974.0,96973.0,1.77054641]
["bitfinex","BTCUSD",1736285009598,0.0020854,96974.0,96973.0,2.27582282]
["bitfinex","BTCUSD",1736285010577,8.54e-05,96974.0,96973.0,2.26982282]
["bitfinex","BTCUSD",1736285010782,8.54e-05,96974.0,96973.0,2.26582282]
["bitfinex","BTCUSD",1736285010989,8.54e-05,96974.0,96973.0,2.48079336]
["bitfinex","BTCUSD",1736285011190,8.54e-05,96974.0,96973.0,2.38579336]
["bitfinex","BTCUSD",1736285011613,8.54e-05,96974.0,96973.0,2.38079336]
["bitfinex","BTCUSD",1736285012011,0.0010854,96974.0,96973.0,2.38979336]
["bitfinex","BTCUSD",1736285012233,0.0010854,96974.0,96973.0,2.39473366]
["bitfinex","BTCUSD",1736285012439,8.54e-05,96974.0,96973.0,2.38573366]
["bitfinex","BTCUSD",1736285012637,0.0010854,96974.0,96973.0,2.39473366]
["bitfinex","BTCUSD",1736285012791,0.0010854,96974.0,96973.0,2.2118506]
["bitfinex","BTCUSD",1736285013476,0.0010854,96974.0,96973.0,2.2723706]
["bitfinex","BTCUSD",1736285013752,0.0010854,96974.0,96973.0,2.1723706]
["bitfinex","BTCUSD",1736285014876,0.0010854,96974.0,96973.0,2.3095124]
["bitfinex","BTCUSD",1736285015989,0.0010854,96974.0,96973.0,2.4095124]
["bitfinex","BTCUSD",1736285016981,0.0010854,96974.0,96973.0,2.3095124]
["bitfinex","BTCUSD",1736285017402,0.0010854,96974.0,96973.0,2.4095124]
["bitfinex","BTCUSD",1736285019040,0.0010854,96974.0,96973.0,2.3095124]
["bitfinex","BTCUSD",1736285021607,0.0010854,96974.0,96973.0,2.4095124]
["bitfinex","BTCUSD",1736285021807,0.0010854,96974.0,96973.0,2.3095124]
["bitfinex","BTCUSD",1736285022217,0.0010854,96974.0,96973.0,2.1723706]
["bitfinex","BTCUSD",1736285023343,0.0010854,96974.0,96973.0,2.2723706]
["bitfinex","BTCUSD",1736285028204,0.0010854,96974.0,96973.0,2.45522052]
["bitfinex","BTCUSD",1736285029011,0.0010854,96974.0,96973.0,2.2723706]
["bitfinex","BTCUSD",1736285030624,0.0010854,96974.0,96973.0,2.1723706]
["bitfinex","BTCUSD",1736285030857,0.0010854,96974.0,96973.0,2.2723706]
["bitfinex","BTCUSD",1736285031262,0.0010854,96974.0,96973.0,2.2722506]
["bitfinex","BTCUSD",1736285033501,0.0010854,96974.0,96973.0,2.44045443]
["bitfinex","BTCUSD",1736285033713,0.0010854,96974.0,96973.0,2.50085443]
["bitfinex","BTCUSD",1736285034322,0.0010854,96974.0,96973.0,2.40085443]
["bitfinex","BTCUSD",1736285034541,0.0010854,96974.0,96973.0,2.1722506]
["bitfinex","BTCUSD",1736285035523,0.0010854,96974.0,96973.0,2.35525183]
["bitfinex","BTCUSD",1736285036069,0.0010854,96974.0,96973.0,2.29485183]
["bitfinex","BTCUSD",1736285036281,0.0010854,96974.0,96973.0,2.35525183]
["bitfinex","BTCUSD",1736285036502,0.0010854,96974.0,96973.0,2.1722506]
["bitfinex","BTCUSD",1736285039810,0.0010854,96974.0,96973.0,2.35518722]
["bitfinex","BTCUSD",1736285040551,0.0010854,96974.0,96973.0,2.29384602]
["bitfinex","BTCUSD",1736285040749,0.0010854,96974.0,96973.0,2.35518722]
["bitfinex","BTCUSD",1736285041135,0.0010854,96974.0,96973.0,2.29384602]
["bitfinex","BTCUSD",1736285041340,0.0010854,96974.0,96973.0,2.35518722]
["bitfinex","BTCUSD",1736285043130,0.0010854,96974.0,96973.0,2.19575281]
["bitfinex","BTCUSD",1736285044568,0.0010854,96974.0,96973.0,1.6141111]
["bitfinex","BTCUSD",1736285044780,0.0010854,96974.0,96973.0,1.6754523]
["bitfinex","BTCUSD",1736285045572,0.09911981,96974.0,96973.0,1.6614523]
["bitfinex","BTCUSD",1736285045722,0.17981981,96974.0,96973.0,1.6061111]
["bitfinex","BTCUSD",1736285045916,0.17981981,96974.0,96973.0,0.1091111]
["bitfinex","BTCUSD",1736285046133,0.37491981,96974.0,96973.0,0.0091111]
["bitfinex","BTCUSD",1736285046762,0.37491981,96974.0,96973.0,0.0061111]
["bitfinex","BTCUSD",1736285047621,0.37491981,96974.0,96973.0,1e-07]
["bitfinex","BTCUSD",1736285047835,0.40709813,96974.0,96973.0,1e-07]
["bitfinex","BTCUSD",1736285048321,0.481351,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736285048452,0.58038541,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736285049905,0.58338541,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736285050086,0.58038541,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736285050693,0.58238541,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736285051512,0.59138541,96969.0,96968.0,0.00100029]
["bitfinex","BTCUSD",1736285054418,0.59138541,96969.0,96968.0,2.9e-07]
["bitfinex","BTCUSD",1736285055374,0.15,96968.0,96943.0,0.1]
["bitfinex","BTCUSD",1736285055560,0.42379321,96969.0,96939.0,0.00022152]
["bitfinex","BTCUSD",1736285055561,0.15,96941.0,96939.0,0.00022152]
["bitfinex","BTCUSD",1736285055767,0.24903441,96940.0,96939.0,0.10022152]
["bitfinex","BTCUSD",1736285056622,0.45534741,96940.0,96939.0,0.10222152]
["bitfinex","BTCUSD",1736285056858,0.53064741,96940.0,96939.0,0.00022152]
["bitfinex","BTCUSD",1736285057490,0.53064741,96940.0,96939.0,0.00222152]
["bitfinex","BTCUSD",1736285057691,0.57704741,96940.0,96939.0,0.00222152]
["bitfinex","BTCUSD",1736285058320,0.57704741,96940.0,96939.0,0.00422152]
["bitfinex","BTCUSD",1736285058729,0.57704741,96940.0,96939.0,0.00222152]
["bitfinex","BTCUSD",1736285059195,0.57704741,96940.0,96939.0,0.00322152]
["bitfinex","BTCUSD",1736285059489,0.57704741,96940.0,96939.0,0.00122152]
["bitfinex","BTCUSD",1736285059769,0.58004741,96940.0,96939.0,0.00022152]
["bitfinex","BTCUSD",1736285061798,0.58004741,96940.0,96939.0,5.2e-07]
["bitfinex","BTCUSD",1736285067219,0.45834741,96940.0,96939.0,5.2e-07]
["bitfinex","BTCUSD",1736285068207,0.45534741,96940.0,96939.0,5.2e-07]
["bitfinex","BTCUSD",1736285068416,0.45834741,96940.0,96939.0,5.2e-07]
["bitfinex","BTCUSD",1736285068617,0.45834741,96940.0,96939.0,0.00017112]
["bitfinex","BTCUSD",1736285073923,0.45805432,96940.0,96939.0,0.00017112]
["bitfinex","BTCUSD",1736285080613,0.45813972,96940.0,96939.0,0.00017112]
["bitfinex","BTCUSD",1736285083707,0.45813972,96940.0,96939.0,0.10017112]
["bitfinex","BTCUSD",1736285083845,0.2093984,96940.0,96939.0,1.68534355]
["bitfinex","BTCUSD",1736285084674,0.3563984,96940.0,96939.0,1.68534355]
["bitfinex","BTCUSD",1736285084890,0.3563984,96940.0,96939.0,1.68634355]
["bitfinex","BTCUSD",1736285085141,0.3563984,96940.0,96939.0,1.68734355]
["bitfinex","BTCUSD",1736285085352,0.3563984,96940.0,96939.0,1.68634355]
["bitfinex","BTCUSD",1736285085529,0.3563984,96940.0,96939.0,1.66151232]
["bitfinex","BTCUSD",1736285085745,0.3563984,96940.0,96939.0,1.66351232]
["bitfinex","BTCUSD",1736285085948,0.3563984,96940.0,96939.0,1.66251232]
["bitfinex","BTCUSD",1736285086155,0.3563984,96940.0,96939.0,1.66151232]
["bitfinex","BTCUSD",1736285086550,0.3563984,96940.0,96939.0,1.66551232]
["bitfinex","BTCUSD",1736285087573,0.3563984,96940.0,96939.0,1.66751232]
["bitfinex","BTCUSD",1736285087922,0.3563984,96940.0,96939.0,0.16351232]
["bitfinex","BTCUSD",1736285088112,0.3563984,96940.0,96939.0,0.16851232]
["bitfinex","BTCUSD",1736285088313,0.3573984,96940.0,96939.0,0.16851232]
["bitfinex","BTCUSD",1736285088531,0.3573984,96940.0,96939.0,0.16351232]
["bitfinex","BTCUSD",1736285088736,0.3573984,96940.0,96939.0,0.16751232]
["bitfinex","BTCUSD",1736285088939,0.3573984,96940.0,96939.0,0.26654673]
["bitfinex","BTCUSD",1736285089891,0.3573984,96940.0,96939.0,0.16751232]
["bitfinex","BTCUSD",1736285092911,0.3573984,96940.0,96939.0,1.66751232]
["bitfinex","BTCUSD",1736285097243,0.3573984,96940.0,96939.0,0.16751232]
["bitfinex","BTCUSD",1736285102160,0.3573984,96940.0,96939.0,1.66751232]
["bitfinex","BTCUSD",1736285102372,0.45643281,96940.0,96939.0,1.66751232]
["bitfinex","BTCUSD",1736285102667,0.45643281,96940.0,96939.0,0.16751232]
["bitfinex","BTCUSD",1736285103179,0.53333281,96940.0,96939.0,0.00617112]
["bitfinex","BTCUSD",1736285104138,0.53233281,96940.0,96939.0,0.00017112]
["bitfinex","BTCUSD",1736285104382,0.53233281,96940.0,96939.0,0.00217112]
["bitfinex","BTCUSD",1736285104622,0.5645435,96940.0,96939.0,0.00517112]
["bitfinex","BTCUSD",1736285104856,0.53233281,96940.0,96939.0,0.00017112]
["bitfinex","BTCUSD",1736285105299,0.53333281,96940.0,96939.0,0.00117112]
["bitfinex","BTCUSD",1736285107020,0.53333281,96940.0,96939.0,1.2e-07]
["bitfinex","BTCUSD",1736285108292,0.649298,96940.0,96939.0,1.2e-07]
["bitfinex","BTCUSD",1736285108771,0.672298,96940.0,96939.0,1.2e-07]
["bitfinex","BTCUSD",1736285109197,0.356349,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285109453,0.57738341,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285109643,0.60957765,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285109856,0.64823645,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285110279,0.67123645,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285110925,0.63257765,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285111137,0.63557765,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285112046,0.63857765,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285112430,0.63557765,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285112691,0.64457765,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285114303,0.40603441,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285115218,0.61238341,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285116325,0.70492366,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285117057,0.68492366,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285117303,0.59238341,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285117553,0.47038341,96923.0,96922.0,7.2e-07]
["bitfinex","BTCUSD",1736285117844,0.32038341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285118786,0.47038341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285119288,0.32038341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285119736,0.47038341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285121197,0.45838341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285121462,0.46738341,96923.0,96922.0,0.10100072]
["bitfinex","BTCUSD",1736285121703,0.46738341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285121938,0.45838341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285122402,0.46138341,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285126528,0.46146871,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285150537,0.46146871,96923.0,96922.0,1.60000072]
["bitfinex","BTCUSD",1736285152578,0.46146871,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285162859,0.46146871,96923.0,96922.0,0.19903513]
["bitfinex","BTCUSD",1736285163288,0.46146871,96923.0,96922.0,0.10000072]
["bitfinex","BTCUSD",1736285163730,0.10511971,96923.0,96922.0,0.17800072]
["bitfinex","BTCUSD",1736285163936,0.0060853,96923.0,96922.0,0.29938192]
["bitfinex","BTCUSD",1736285164367,0.0060853,96923.0,96922.0,1.79938192]
["bitfinex","BTCUSD",1736285164573,0.0060853,96923.0,96922.0,1.89841633]
["bitfinex","BTCUSD",1736285164779,0.0030853,96923.0,96922.0,1.89841633]
["bitfinex","BTCUSD",1736285164991,0.0040853,96923.0,96922.0,1.89841633]
["bitfinex","BTCUSD",1736285165404,0.0030853,96923.0,96922.0,1.89841633]
["bitfinex","BTCUSD",1736285165617,0.0030853,96923.0,96922.0,1.84337633]
["bitfinex","BTCUSD",1736285165821,0.0040853,96923.0,96922.0,1.90341633]
["bitfinex","BTCUSD",1736285165975,0.0040853,96923.0,96922.0,1.90641633]
["bitfinex","BTCUSD",1736285167307,0.0040853,96923.0,96922.0,1.99860238]
["bitfinex","BTCUSD",1736285168964,0.0040853,96923.0,96922.0,2.12160238]
["bitfinex","BTCUSD",1736285169166,0.0040853,96923.0,96922.0,2.36573679]
["bitfinex","BTCUSD",1736285169377,0.0040853,96923.0,96922.0,2.36569679]
["bitfinex","BTCUSD",1736285169588,0.0040853,96923.0,96922.0,2.27351074]
["bitfinex","BTCUSD",1736285169998,0.0040853,96923.0,96922.0,2.27051074]
["bitfinex","BTCUSD",1736285170774,0.0030853,96923.0,96922.0,2.60508573]
["bitfinex","BTCUSD",1736285170975,0.0040853,96923.0,96922.0,2.61408573]
["bitfinex","BTCUSD",1736285171177,0.0040853,96923.0,96922.0,2.29705132]
["bitfinex","BTCUSD",1736285171387,0.206339,96928.0,96927.0,0.1613412]
["bitfinex","BTCUSD",1736285171613,0.206339,96928.0,96927.0,0.26037561]
["bitfinex","BTCUSD",1736285171814,0.206339,96928.0,96927.0,0.1613412]
["bitfinex","BTCUSD",1736285174518,0.207339,96928.0,96927.0,0.1693412]
["bitfinex","BTCUSD",1736285174722,0.207339,96928.0,96927.0,0.1733412]
["bitfinex","BTCUSD",1736285174929,0.206339,96928.0,96927.0,0.1653412]
["bitfinex","BTCUSD",1736285175135,0.207339,96928.0,96927.0,0.105]
["bitfinex","BTCUSD",1736285175341,0.207339,96928.0,96927.0,0.20403441]
["bitfinex","BTCUSD",1736285175545,0.206339,96928.0,96927.0,0.20203441]
["bitfinex","BTCUSD",1736285175772,0.206339,96928.0,96927.0,0.106]
["bitfinex","BTCUSD",1736285175999,0.206339,96928.0,96927.0,1.6643412]
["bitfinex","BTCUSD",1736285176214,0.206339,96928.0,96927.0,1.603]
["bitfinex","BTCUSD",1736285176394,0.2064243,96928.0,96927.0,1.605]
["bitfinex","BTCUSD",1736285176588,0.2064243,96928.0,96927.0,1.6663412]
["bitfinex","BTCUSD",1736285176805,0.2064243,96928.0,96927.0,1.76537561]
["bitfinex","BTCUSD",1736285177630,8.53e-05,96928.0,96927.0,1.90249561]
["bitfinex","BTCUSD",1736285177758,8.53e-05,96928.0,96927.0,2.10883561]
["bitfinex","BTCUSD",1736285180459,8.53e-05,96928.0,96927.0,1.84257561]
["bitfinex","BTCUSD",1736285180714,8.53e-05,96928.0,96927.0,1.90249561]
["bitfinex","BTCUSD",1736285186067,8.53e-05,96928.0,96927.0,1.82529561]
["bitfinex","BTCUSD",1736285186268,8.53e-05,96928.0,96927.0,0.1663412]
["bitfinex","BTCUSD",1736285186491,0.25035115,96928.0,96927.0,0.005]
["bitfinex","BTCUSD",1736285186694,0.32921971,96928.0,96927.0,0.005]
["bitfinex","BTCUSD",1736285187411,0.32921971,96928.0,96927.0,0.003]
["bitfinex","BTCUSD",1736285187648,0.32921971,96928.0,96927.0,1e-06]
["bitfinex","BTCUSD",1736285187862,0.15,96926.0,96923.0,6e-07]
["bitfinex","BTCUSD",1736285188068,0.15,96924.0,96923.0,6e-07]
["bitfinex","BTCUSD",1736285188297,0.33126585,96924.0,96923.0,6e-07]
["bitfinex","BTCUSD",1736285188476,0.33003441,96924.0,96923.0,6e-07]
["bitfinex","BTCUSD",1736285189825,0.33903441,96924.0,96923.0,0.0010006]
["bitfinex","BTCUSD",1736285190026,0.33003441,96924.0,96923.0,6e-07]
["bitfinex","BTCUSD",1736285190242,0.33003441,96924.0,96923.0,0.0010006]
["bitfinex","BTCUSD",1736285190416,0.33903441,96924.0,96923.0,0.0010006]
["bitfinex","BTCUSD",1736285191014,0.34303441,96924.0,96923.0,0.0010006]
["bitfinex","BTCUSD",1736285191424,0.33903441,96924.0,96923.0,0.0010006]
["bitfinex","BTCUSD",1736285191817,0.34303441,96924.0,96923.0,0.0010006]
["bitfinex","BTCUSD",1736285194501,0.26203441,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285194849,0.11203441,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285195256,0.25803441,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285195500,0.24903441,96924.0,96923.0,0.1000006]
["bitfinex","BTCUSD",1736285195703,0.25303441,96924.0,96923.0,0.1000006]
["bitfinex","BTCUSD",1736285195909,0.26203441,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285197108,0.25803441,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285197507,0.26203441,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285198433,0.163,96924.0,96923.0,0.1010006]
["bitfinex","BTCUSD",1736285198635,0.163,96924.0,96923.0,0.11723485]
["bitfinex","BTCUSD",1736285198855,0.163,96924.0,96923.0,0.17857605]
["bitfinex","BTCUSD",1736285199593,0.154,96924.0,96923.0,0.17757605]
["bitfinex","BTCUSD",1736285200017,0.154,96924.0,96923.0,0.18157605]
["bitfinex","BTCUSD",1736285200239,0.15,96924.0,96923.0,0.18157605]
["bitfinex","BTCUSD",1736285200479,0.15,96924.0,96923.0,0.17757605]
["bitfinex","BTCUSD",1736285200617,0.2064253,96927.0,96926.0,0.1613412]
["bitfinex","BTCUSD",1736285200816,8.53e-05,96927.0,96926.0,0.18752888]
["bitfinex","BTCUSD",1736285201044,8.53e-05,96927.0,96926.0,0.18856043]
["bitfinex","BTCUSD",1736285201444,8.53e-05,96927.0,96926.0,1.68752888]
["bitfinex","BTCUSD",1736285202249,8.53e-05,96927.0,96926.0,1.62618768]
["bitfinex","BTCUSD",1736285202447,8.53e-05,96927.0,96926.0,1.6623412]
["bitfinex","BTCUSD",1736285202850,8.53e-05,96927.0,96926.0,1.6613412]
["bitfinex","BTCUSD",1736285203053,8.53e-05,96927.0,96926.0,1.602]
["bitfinex","BTCUSD",1736285203259,8.53e-05,96927.0,96926.0,1.6633412]
["bitfinex","BTCUSD",1736285203489,8.53e-05,96927.0,96926.0,1.6613412]
["bitfinex","BTCUSD",1736285203656,8.53e-05,96927.0,96926.0,1.76337561]
["bitfinex","BTCUSD",1736285204220,8.53e-05,96927.0,96926.0,1.76137561]
["bitfinex","BTCUSD",1736285204421,8.53e-05,96927.0,96926.0,1.70103441]
["bitfinex","BTCUSD",1736285205794,8.53e-05,96927.0,96926.0,1.6633412]
["bitfinex","BTCUSD",1736285208560,8.53e-05,96927.0,96926.0,0.1633412]
["bitfinex","BTCUSD",1736285209148,8.53e-05,96927.0,96926.0,1.6633412]
["bitfinex","BTCUSD",1736285211040,8.53e-05,96927.0,96926.0,0.1633412]
["bitfinex","BTCUSD",1736285211363,8.53e-05,96927.0,96926.0,0.1635118]
["bitfinex","BTCUSD",1736285214383,8.53e-05,96927.0,96926.0,1.6635118]
["bitfinex","BTCUSD",1736285216991,8.53e-05,96927.0,96926.0,1.8128118]
["bitfinex","BTCUSD",1736285217150,8.53e-05,96927.0,96926.0,1.99054621]
["bitfinex","BTCUSD",1736285217345,8.53e-05,96927.0,96926.0,2.11354621]
["bitfinex","BTCUSD",1736285217966,8.53e-05,96927.0,96926.0,2.11254621]
["bitfinex","BTCUSD",1736285218188,8.53e-05,96927.0,96926.0,2.21158062]
["bitfinex","BTCUSD",1736285218402,0.0010853,96927.0,96926.0,2.22058062]
["bitfinex","BTCUSD",1736285218642,0.0010853,96927.0,96926.0,2.21958062]
["bitfinex","BTCUSD",1736285218839,8.53e-05,96927.0,96926.0,2.21058062]
["bitfinex","BTCUSD",1736285219047,0.0010853,96927.0,96926.0,2.22458062]
["bitfinex","BTCUSD",1736285219410,8.53e-05,96927.0,96926.0,2.21058062]
["bitfinex","BTCUSD",1736285219742,0.0010853,96927.0,96926.0,2.36350325]
["bitfinex","BTCUSD",1736285220077,0.00098863,96927.0,96926.0,2.36350325]
["bitfinex","BTCUSD",1736285220278,0.00098863,96927.0,96926.0,2.35750325]
["bitfinex","BTCUSD",1736285220621,0.00098863,96927.0,96926.0,2.36350325]
["bitfinex","BTCUSD",1736285220826,0.00098863,96927.0,96926.0,2.22558062]
["bitfinex","BTCUSD",1736285221654,8.53e-05,96928.0,96927.0,0.3843412]
["bitfinex","BTCUSD",1736285221908,8.53e-05,96928.0,96927.0,0.78875002]
["bitfinex","BTCUSD",1736285222254,8.53e-05,96928.0,96927.0,2.28875002]
["bitfinex","BTCUSD",1736285222976,8.53e-05,96928.0,96927.0,2.29475002]
["bitfinex","BTCUSD",1736285223178,0.0010853,96928.0,96927.0,2.30375002]
["bitfinex","BTCUSD",1736285224712,0.0010853,96928.0,96927.0,2.45375002]
["bitfinex","BTCUSD",1736285224932,0.0010853,96928.0,96927.0,2.53595002]
["bitfinex","BTCUSD",1736285225562,0.0010853,96928.0,96927.0,2.44575002]
["bitfinex","BTCUSD",1736285230111,0.0010853,96928.0,96927.0,2.38595002]
["bitfinex","BTCUSD",1736285230266,0.0010853,96928.0,96927.0,2.44575002]
["bitfinex","BTCUSD",1736285231409,0.0010853,96928.0,96927.0,2.22460882]
["bitfinex","BTCUSD",1736285231709,0.0010853,96928.0,96927.0,2.08171561]
["bitfinex","BTCUSD",1736285231928,0.0010853,96928.0,96927.0,1.93517561]
["bitfinex","BTCUSD",1736285232505,0.0010853,96928.0,96927.0,1.83517561]
["bitfinex","BTCUSD",1736285232906,0.0010853,96928.0,96927.0,1.77537561]
["bitfinex","BTCUSD",1736285233112,0.0010853,96928.0,96927.0,1.83517561]
["bitfinex","BTCUSD",1736285235189,0.0010853,96928.0,96927.0,1.77537561]
["bitfinex","BTCUSD",1736285235578,0.0010853,96928.0,96927.0,1.83505561]
["bitfinex","BTCUSD",1736285235931,0.0010853,96928.0,96927.0,1.77371441]
["bitfinex","BTCUSD",1736285236159,0.0010853,96928.0,96927.0,1.82905561]
["bitfinex","BTCUSD",1736285236348,0.0010853,96928.0,96927.0,1.6300212]
["bitfinex","BTCUSD",1736285236550,0.0753853,96928.0,96927.0,1.6663412]
["bitfinex","BTCUSD",1736285236755,0.0763853,96928.0,96927.0,1.6753412]
["bitfinex","BTCUSD",1736285238118,0.0763853,96928.0,96927.0,1.6703412]
["bitfinex","BTCUSD",1736285238613,0.0753853,96928.0,96927.0,1.6643412]
["bitfinex","BTCUSD",1736285239120,0.0753853,96928.0,96927.0,1.76537561]
["bitfinex","BTCUSD",1736285239371,0.0753853,96928.0,96927.0,1.76237561]
["bitfinex","BTCUSD",1736285239627,0.0753853,96928.0,96927.0,1.76637561]
["bitfinex","BTCUSD",1736285239881,0.0753853,96928.0,96927.0,1.6673412]
["bitfinex","BTCUSD",1736285243252,0.0753853,96928.0,96927.0,1.6633412]
["bitfinex","BTCUSD",1736285243800,0.0753853,96928.0,96927.0,1.6673412]
["bitfinex","BTCUSD",1736285244203,0.0753853,96928.0,96927.0,1.604]
["bitfinex","BTCUSD",1736285244421,0.0753853,96928.0,96927.0,1.6653412]
["bitfinex","BTCUSD",1736285244564,0.0753853,96928.0,96927.0,1.6673412]
["bitfinex","BTCUSD",1736285244910,0.0753853,96928.0,96927.0,1.70520752]
["bitfinex","BTCUSD",1736285245105,0.0753853,96928.0,96927.0,1.69920752]
["bitfinex","BTCUSD",1736285245451,0.0753853,96928.0,96927.0,1.70320752]
["bitfinex","BTCUSD",1736285246139,8.53e-05,96928.0,96927.0,1.70337812]
["bitfinex","BTCUSD",1736285250807,8.53e-05,96928.0,96927.0,1.6655118]
["bitfinex","BTCUSD",1736285251128,8.53e-05,96928.0,96927.0,0.1655118]
["bitfinex","BTCUSD",1736285254229,8.53e-05,96928.0,96927.0,1.6655118]
["bitfinex","BTCUSD",1736285255676,8.53e-05,96928.0,96927.0,1.6635118]
["bitfinex","BTCUSD",1736285256110,8.53e-05,96928.0,96927.0,1.6615118]
["bitfinex","BTCUSD",1736285256435,8.53e-05,96928.0,96927.0,1.6655118]
["bitfinex","BTCUSD",1736285256770,8.53e-05,96928.0,96927.0,1.76454621]
["bitfinex","BTCUSD",1736285257782,8.53e-05,96928.0,96927.0,1.76254621]
["bitfinex","BTCUSD",1736285258270,8.53e-05,96928.0,96927.0,1.76454621]
["bitfinex","BTCUSD",1736285258416,8.53e-05,96928.0,96927.0,1.76054621]
["bitfinex","BTCUSD",1736285258626,8.53e-05,96928.0,96927.0,1.76354621]
["bitfinex","BTCUSD",1736285258881,0.0010853,96928.0,96927.0,1.77054621]
["bitfinex","BTCUSD",1736285259043,8.53e-05,96928.0,96927.0,1.76054621]
["bitfinex","BTCUSD",1736285259466,8.53e-05,96928.0,96927.0,1.76754621]
["bitfinex","BTCUSD",1736285259467,0.0010853,96928.0,96927.0,1.76754621]
["bitfinex","BTCUSD",1736285259697,8.53e-05,96928.0,96927.0,1.76054621]
["bitfinex","BTCUSD",1736285259906,8.53e-05,96928.0,96927.0,1.76354621]
["bitfinex","BTCUSD",1736285261088,0.0010853,96928.0,96927.0,1.76954621]
["bitfinex","BTCUSD",1736285261287,0.0010853,96928.0,96927.0,1.76654621]
["bitfinex","BTCUSD",1736285261492,8.53e-05,96928.0,96927.0,1.76354621]
["bitfinex","BTCUSD",1736285261691,0.0010853,96928.0,96927.0,1.76954621]
["bitfinex","BTCUSD",1736285262095,0.0010853,96928.0,96927.0,1.76654621]
["bitfinex","BTCUSD",1736285262303,0.0010853,96928.0,96927.0,1.76954621]
["bitfinex","BTCUSD",1736285263630,0.0010853,96928.0,96927.0,2.17178062]
["bitfinex","BTCUSD",1736285263832,0.0010853,96928.0,96927.0,2.21798062]
["bitfinex","BTCUSD",1736285264258,0.0010853,96928.0,96927.0,2.36798062]
["bitfinex","BTCUSD",1736285264603,8.53e-05,96928.0,96927.0,2.35898062]
["bitfinex","BTCUSD",1736285264992,0.0010853,96928.0,96927.0,2.36898062]
["bitfinex","BTCUSD",1736285265200,8.53e-05,96928.0,96927.0,2.70056567]
["bitfinex","BTCUSD",1736285265401,8.53e-05,96928.0,96927.0,2.70656567]
["bitfinex","BTCUSD",1736285265604,0.00059352,96940.0,96939.0,0.6469562]
["bitfinex","BTCUSD",1736285265814,0.00059352,96940.0,96939.0,0.92770502]
["bitfinex","BTCUSD",1736285266170,0.00059352,96940.0,96939.0,2.42770502]
["bitfinex","BTCUSD",1736285267616,0.00059352,96940.0,96939.0,2.44170502]
["bitfinex","BTCUSD",1736285268571,0.00059352,96940.0,96939.0,2.91757551]
["bitfinex","BTCUSD",1736285269124,0.00059352,96940.0,96939.0,2.91745551]
["bitfinex","BTCUSD",1736285269533,0.00059352,96940.0,96939.0,2.77993104]
["bitfinex","BTCUSD",1736285269743,0.00059352,96940.0,96939.0,2.82643104]
["bitfinex","BTCUSD",1736285273135,0.00059352,96940.0,96939.0,2.83693868]
["bitfinex","BTCUSD",1736285274191,0.00059352,96940.0,96939.0,3.0199529]
["bitfinex","BTCUSD",1736285276095,0.00059352,96940.0,96939.0,2.97414861]
["bitfinex","BTCUSD",1736285277228,0.00059352,96940.0,96939.0,2.49859266]
["bitfinex","BTCUSD",1736285279683,0.00059352,96940.0,96939.0,2.59002445]
["bitfinex","BTCUSD",1736285281429,0.287661,96965.0,96964.0,0.1613412]
["bitfinex","BTCUSD",1736285281555,0.28771865,96965.0,96964.0,0.24703532]
["bitfinex","BTCUSD",1736285281992,0.28771865,96965.0,96964.0,1.74703532]
["bitfinex","BTCUSD",1736285282724,0.28771865,96965.0,96964.0,1.74803532]
["bitfinex","BTCUSD",1736285283107,0.28771865,96965.0,96964.0,1.68847532]
["bitfinex","BTCUSD",1736285283302,0.28771865,96965.0,96964.0,1.74803532]
["bitfinex","BTCUSD",1736285283927,0.28771865,96965.0,96964.0,1.75003532]
["bitfinex","BTCUSD",1736285286680,0.33381865,96965.0,96964.0,1.5643412]
["bitfinex","BTCUSD",1736285286881,0.48381865,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285287470,0.58285306,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285288751,0.58285306,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1736285289349,0.58285306,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285290140,0.58285306,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285292164,0.58293836,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285293541,0.58293836,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285293908,0.58293836,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285296109,0.58293836,96965.0,96964.0,1.70203441]
["bitfinex","BTCUSD",1736285298024,0.58293836,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285300439,0.58293836,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285303489,0.58293836,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285303695,0.29527736,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285304941,0.50153836,96965.0,96964.0,1.603]
["bitfinex","BTCUSD",1736285305182,0.50153836,96965.0,96964.0,1.67038189]
["bitfinex","BTCUSD",1736285307522,0.40250395,96965.0,96964.0,1.67038189]
["bitfinex","BTCUSD",1736285307647,0.40250395,96965.0,96964.0,0.17038189]
["bitfinex","BTCUSD",1736285307881,0.35640395,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285308118,0.35640395,96965.0,96964.0,1.6643412]
["bitfinex","BTCUSD",1736285310334,0.35640395,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285310758,0.35640395,96965.0,96964.0,1.6643412]
["bitfinex","BTCUSD",1736285313915,0.35640395,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285314115,0.35640395,96965.0,96964.0,0.18672332]
["bitfinex","BTCUSD",1736285317646,0.45543836,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285317846,0.53723836,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285318487,0.53723836,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285318748,0.53723836,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285319196,0.53723836,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285319368,0.53723836,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285319583,0.53723836,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285320025,0.53723836,96965.0,96964.0,0.103]
["bitfinex","BTCUSD",1736285320232,0.53723836,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1736285321229,0.53723836,96965.0,96964.0,0.0643412]
["bitfinex","BTCUSD",1736285323831,0.53723836,96965.0,96964.0,1.5643412]
["bitfinex","BTCUSD",1736285326933,0.53723836,96965.0,96964.0,0.0643412]
["bitfinex","BTCUSD",1736285327137,0.45543836,96965.0,96964.0,0.1643412]
["bitfinex","BTCUSD",1736285327387,0.35640395,96965.0,96964.0,1.68077532]
["bitfinex","BTCUSD",1736285329360,0.35640395,96965.0,96964.0,1.68094592]
["bitfinex","BTCUSD",1736285332460,0.35640395,96965.0,96964.0,0.18094592]
["bitfinex","BTCUSD",1736285332891,0.35640395,96965.0,96964.0,1.68094592]
["bitfinex","BTCUSD",1736285333424,0.35640395,96965.0,96964.0,0.18094592]
["bitfinex","BTCUSD",1736285337460,0.35640395,96965.0,96964.0,1.68094592]
["bitfinex","BTCUSD",1736285339905,0.35640395,96965.0,96964.0,1.6645118]
["bitfinex","BTCUSD",1736285340699,0.35640395,96965.0,96964.0,0.1645118]
["bitfinex","BTCUSD",1736285341086,0.35640395,96965.0,96964.0,1.6645118]
["bitfinex","BTCUSD",1736285344347,0.35640395,96965.0,96964.0,0.1645118]
["bitfinex","BTCUSD",1736285344791,0.35640395,96965.0,96964.0,1.6645118]
["bitfinex","BTCUSD",1736285344997,0.35640395,96965.0,96964.0,1.76354621]
["bitfinex","BTCUSD",1736285347758,0.35640395,96965.0,96964.0,0.26354621]
["bitfinex","BTCUSD",1736285347907,0.35640395,96965.0,96964.0,0.1645118]
["bitfinex","BTCUSD",1736285348311,0.35640395,96965.0,96964.0,1.6645118]
["bitfinex","BTCUSD",1736285355499,0.45543836,96965.0,96964.0,0.1645118]
["bitfinex","BTCUSD",1736285355720,0.50493836,96965.0,96964.0,0.0031706]
["bitfinex","BTCUSD",1736285356681,0.50493836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285357137,0.50593836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285358426,0.50493836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285359311,0.50693836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285365252,0.50493836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285365605,0.50693836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285366456,0.50493836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285366651,0.50693836,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285371865,0.50590736,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285393574,0.45640736,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285394477,0.45440736,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285395767,0.45640736,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285397180,0.45440736,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285399157,0.45540736,96965.0,96964.0,0.0001706]
["bitfinex","BTCUSD",1736285400441,0.35637295,96965.0,96964.0,0.26054621]
["bitfinex","BTCUSD",1736285400586,0.35637295,96965.0,96964.0,0.34134621]
["bitfinex","BTCUSD",1736285401626,0.2073463,96965.0,96964.0,0.34134621]
["bitfinex","BTCUSD",1736285402043,0.2073463,96965.0,96964.0,0.2423118]
["bitfinex","BTCUSD",1736285402212,0.2073463,96965.0,96964.0,1.7423118]
["bitfinex","BTCUSD",1736285403783,0.2063463,96965.0,96964.0,1.7423118]
["bitfinex","BTCUSD",1736285407268,0.2063463,96965.0,96964.0,0.2423118]
["bitfinex","BTCUSD",1736285407887,0.2063463,96965.0,96964.0,1.7423118]
["bitfinex","BTCUSD",1736285408078,0.2063463,96965.0,96964.0,1.84134621]
["bitfinex","BTCUSD",1736285414112,8.53e-05,96965.0,96964.0,1.84134621]
["bitfinex","BTCUSD",1736285414347,8.53e-05,96965.0,96964.0,1.91184621]
["bitfinex","BTCUSD",1736285414723,8.53e-05,96965.0,96964.0,2.31714262]
["bitfinex","BTCUSD",1736285414925,8.53e-05,96965.0,96964.0,2.41714262]
["bitfinex","BTCUSD",1736285415964,8.53e-05,96965.0,96964.0,2.98323179]
["bitfinex","BTCUSD",1736285416389,0.0010853,96965.0,96964.0,2.99023179]
["bitfinex","BTCUSD",1736285416771,8.53e-05,96965.0,96964.0,2.98623179]
["bitfinex","BTCUSD",1736285416973,0.0010853,96965.0,96964.0,2.99523179]
["bitfinex","BTCUSD",1736285417194,8.53e-05,96965.0,96964.0,2.75446401]
["bitfinex","BTCUSD",1736285417594,0.206209,96989.0,96973.0,0.4675832]
["bitfinex","BTCUSD",1736285417798,0.206209,96989.0,96973.0,0.74340053]
["bitfinex","BTCUSD",1736285418242,0.206209,96989.0,96973.0,2.24340053]
["bitfinex","BTCUSD",1736285419011,0.00154672,96990.0,96973.0,2.24340053]
["bitfinex","BTCUSD",1736285419418,0.00154672,96990.0,96973.0,2.29260053]
["bitfinex","BTCUSD",1736285420030,0.0010854,96974.0,96973.0,2.30760053]
["bitfinex","BTCUSD",1736285420633,0.0010854,96974.0,96973.0,2.30160053]
["bitfinex","BTCUSD",1736285420835,8.54e-05,96974.0,96973.0,2.29860053]
["bitfinex","BTCUSD",1736285421046,0.0010854,96974.0,96973.0,2.30760053]
["bitfinex","BTCUSD",1736285421460,0.0010854,96974.0,96973.0,2.30160053]
["bitfinex","BTCUSD",1736285421869,0.00099384,96974.0,96973.0,2.30760053]
["bitfinex","BTCUSD",1736285422044,0.00099384,96974.0,96973.0,2.55760053]
["bitfinex","BTCUSD",1736285422454,0.00154672,96990.0,96989.0,0.5886492]
["bitfinex","BTCUSD",1736285422640,0.00154672,96990.0,96989.0,0.96871802]
["bitfinex","BTCUSD",1736285423179,0.00154672,96990.0,96989.0,2.46871802]
["bitfinex","BTCUSD",1736285424065,0.00254672,96990.0,96989.0,2.47771802]
["bitfinex","BTCUSD",1736285424271,0.00159759,96990.0,96989.0,2.46871802]
["bitfinex","BTCUSD",1736285425298,0.00159759,96990.0,96989.0,2.47471802]
["bitfinex","BTCUSD",1736285425723,0.00159759,96990.0,96989.0,2.48371802]
["bitfinex","BTCUSD",1736285426043,0.00159759,96990.0,96989.0,2.47471802]
["bitfinex","BTCUSD",1736285426382,0.00259759,96990.0,96989.0,2.48371802]
["bitfinex","BTCUSD",1736285430082,0.00259759,96990.0,96989.0,2.49412207]
["bitfinex","BTCUSD",1736285432708,8.53e-05,97008.0,96999.0,0.2613412]
["bitfinex","BTCUSD",1736285432863,0.00013625,97000.0,96999.0,0.61569673]
["bitfinex","BTCUSD",1736285433247,0.00013625,97000.0,96999.0,2.11569673]
["bitfinex","BTCUSD",1736285433662,0.00013625,97000.0,96999.0,2.19799673]
["bitfinex","BTCUSD",1736285433852,0.00013625,97000.0,96999.0,2.20299673]
["bitfinex","BTCUSD",1736285434053,0.00113625,97000.0,96999.0,2.21199673]
["bitfinex","BTCUSD",1736285438151,0.00113625,97000.0,96999.0,1.6753412]
["bitfinex","BTCUSD",1736285438349,0.00113625,97000.0,96999.0,1.7343412]
["bitfinex","BTCUSD",1736285438734,0.00113625,97000.0,96999.0,1.8167412]
["bitfinex","BTCUSD",1736285438934,0.00113625,97000.0,96999.0,1.8397412]
["bitfinex","BTCUSD",1736285439335,0.00113625,97000.0,96999.0,1.9397412]
["bitfinex","BTCUSD",1736285439555,0.00113625,97000.0,96999.0,2.13781002]
["bitfinex","BTCUSD",1736285439777,0.00013625,97000.0,96999.0,2.12881002]
["bitfinex","BTCUSD",1736285439983,0.00113625,97000.0,96999.0,2.13281002]
["bitfinex","BTCUSD",1736285440181,0.00113625,97000.0,96999.0,2.13681002]
["bitfinex","BTCUSD",1736285440436,0.00113625,97000.0,96999.0,2.12781002]
["bitfinex","BTCUSD",1736285440607,0.00113625,97000.0,96999.0,2.13681002]
["bitfinex","BTCUSD",1736285440831,0.00213625,97000.0,96999.0,2.13281002]
["bitfinex","BTCUSD",1736285441010,0.00213625,97000.0,96999.0,2.13681002]
["bitfinex","BTCUSD",1736285443757,0.00213625,97000.0,96999.0,2.14736098]
["bitfinex","BTCUSD",1736285447818,0.00213625,97000.0,96999.0,2.06496098]
["bitfinex","BTCUSD",1736285448020,0.00213625,97000.0,96999.0,1.77337561]
["bitfinex","BTCUSD",1736285448230,0.05093625,97000.0,96999.0,1.77337561]
["bitfinex","BTCUSD",1736285448503,0.05093625,97000.0,96999.0,1.83225561]
["bitfinex","BTCUSD",1736285448652,0.13796196,97000.0,96999.0,1.83225561]
["bitfinex","BTCUSD",1736285449056,0.13796196,97000.0,96999.0,1.77091441]
["bitfinex","BTCUSD",1736285449260,0.13796196,97000.0,96999.0,1.67091441]
["bitfinex","BTCUSD",1736285449459,0.13796196,97000.0,96999.0,1.77091441]
["bitfinex","BTCUSD",1736285449922,0.13796196,97000.0,96999.0,1.57188]
["bitfinex","BTCUSD",1736285450067,0.13596196,97000.0,96999.0,1.6202212]
["bitfinex","BTCUSD",1736285450279,0.13696196,97000.0,96999.0,1.6292212]
["bitfinex","BTCUSD",1736285450478,0.13696196,97000.0,96999.0,1.7332212]
["bitfinex","BTCUSD",1736285450685,0.13596196,97000.0,96999.0,1.7242212]
["bitfinex","BTCUSD",1736285450890,0.13696196,97000.0,96999.0,1.82525561]
["bitfinex","BTCUSD",1736285451437,0.13696196,97000.0,96999.0,1.82825561]
["bitfinex","BTCUSD",1736285455904,0.13696196,97000.0,96999.0,0.32825561]
["bitfinex","BTCUSD",1736285456135,0.05516196,97000.0,96999.0,0.2292212]
["bitfinex","BTCUSD",1736285456526,0.05516196,97000.0,96999.0,1.7292212]
["bitfinex","BTCUSD",1736285458302,0.05516196,97000.0,96999.0,1.6703412]
["bitfinex","BTCUSD",1736285458487,0.05516196,97000.0,96999.0,1.7292212]
["bitfinex","BTCUSD",1736285459769,0.00636196,97000.0,96999.0,1.7292212]
["bitfinex","BTCUSD",1736285460127,0.00636196,97000.0,96999.0,1.82825561]
["bitfinex","BTCUSD",1736285460309,0.00113625,97000.0,96999.0,1.82825561]
["bitfinex","BTCUSD",1736285461440,0.00113625,97000.0,96999.0,1.95029002]
["bitfinex","BTCUSD",1736285461569,0.00113625,97000.0,96999.0,2.02649002]
["bitfinex","BTCUSD",1736285461972,0.00113625,97000.0,96999.0,1.96761002]
["bitfinex","BTCUSD",1736285462187,0.00113625,97000.0,96999.0,2.02649002]
["bitfinex","BTCUSD",1736285462590,0.00113625,97000.0,96999.0,2.02349002]
["bitfinex","BTCUSD",1736285463017,0.00113625,97000.0,96999.0,2.02749002]
["bitfinex","BTCUSD",1736285463409,0.00113625,97000.0,96999.0,2.02349002]
["bitfinex","BTCUSD",1736285463616,0.00013625,97000.0,96999.0,2.01749002]
["bitfinex","BTCUSD",1736285463806,0.00013625,97000.0,96999.0,2.02149002]
["bitfinex","BTCUSD",1736285464009,0.00013625,97000.0,96999.0,2.02949002]
["bitfinex","BTCUSD",1736285464374,0.00013625,97000.0,96999.0,2.02149002]
["bitfinex","BTCUSD",1736285464684,0.00013625,97000.0,96999.0,2.02949002]
["bitfinex","BTCUSD",1736285468321,0.00013625,97000.0,96999.0,2.1206886]
["bitfinex","BTCUSD",1736285468745,0.00013625,97000.0,96999.0,2.13079477]
["bitfinex","BTCUSD",1736285468957,0.00013625,97000.0,96999.0,2.27709477]
["bitfinex","BTCUSD",1736285469230,0.00013625,97000.0,96999.0,2.52359477]
["bitfinex","BTCUSD",1736285469472,0.00013625,97000.0,96999.0,2.43239619]
["bitfinex","BTCUSD",1736285470032,0.00013625,97000.0,96999.0,2.42839619]
["bitfinex","BTCUSD",1736285470372,0.00013625,97000.0,96999.0,2.43639619]
["bitfinex","BTCUSD",1736285470684,0.00013625,97000.0,96999.0,2.76479043]
["bitfinex","BTCUSD",1736285470882,0.00013625,97000.0,96999.0,2.75679043]
["bitfinex","BTCUSD",1736285471138,8.54e-05,97020.0,97019.0,0.3639862]
["bitfinex","BTCUSD",1736285471335,8.54e-05,97020.0,97019.0,0.51110972]
["bitfinex","BTCUSD",1736285471775,8.54e-05,97020.0,97019.0,2.01110972]
["bitfinex","BTCUSD",1736285472004,8.54e-05,97020.0,97019.0,2.00360972]
["bitfinex","BTCUSD",1736285473031,8.54e-05,97020.0,97019.0,2.00760972]
["bitfinex","BTCUSD",1736285473857,8.54e-05,97020.0,97019.0,2.01660972]
["bitfinex","BTCUSD",1736285475673,8.54e-05,97020.0,97019.0,2.21564413]
["bitfinex","BTCUSD",1736285475877,8.54e-05,97020.0,97019.0,2.31564413]
["bitfinex","BTCUSD",1736285476297,8.54e-05,97020.0,97019.0,2.54814413]
["bitfinex","BTCUSD",1736285477119,8.54e-05,97020.0,97019.0,2.53514413]
["bitfinex","BTCUSD",1736285477535,8.54e-05,97020.0,97019.0,2.54414413]
["bitfinex","BTCUSD",1736285478252,8.54e-05,97020.0,97019.0,3.08354413]
["bitfinex","BTCUSD",1736285478693,8.54e-05,97020.0,97019.0,3.66438678]
["bitfinex","BTCUSD",1736285479580,8.54e-05,97020.0,97019.0,3.65838678]
["bitfinex","BTCUSD",1736285479789,8.54e-05,97020.0,97019.0,3.66638678]
["bitfinex","BTCUSD",1736285479991,8.54e-05,97020.0,97019.0,3.43837651]
["bitfinex","BTCUSD",1736285480200,8.54e-05,97020.0,97019.0,3.42937651]
["bitfinex","BTCUSD",1736285480358,8.54e-05,97020.0,97019.0,3.42137651]
["bitfinex","BTCUSD",1736285480569,8.54e-05,97020.0,97019.0,3.43037651]
["bitfinex","BTCUSD",1736285480950,7e-07,97021.0,97020.0,0.5233412]
["bitfinex","BTCUSD",1736285481148,8e-07,97025.0,97024.0,0.5564752]
["bitfinex","BTCUSD",1736285481356,8e-07,97025.0,97024.0,1.03890961]
["bitfinex","BTCUSD",1736285481609,8e-07,97025.0,97024.0,2.56190961]
["bitfinex","BTCUSD",1736285482315,8e-07,97025.0,97024.0,2.45320961]
["bitfinex","BTCUSD",1736285482526,8e-07,97025.0,97024.0,2.79750229]
["bitfinex","BTCUSD",1736285482731,8e-07,97025.0,97024.0,2.9552967]
["bitfinex","BTCUSD",1736285482932,0.252376,97052.0,97051.0,0.1503412]
["bitfinex","BTCUSD",1736285483088,0.25288496,97052.0,97051.0,0.2091012]
["bitfinex","BTCUSD",1736285483294,0.25832586,97052.0,97051.0,0.2091012]
["bitfinex","BTCUSD",1736285483525,0.206077,97051.0,97048.0,0.0503412]
["bitfinex","BTCUSD",1736285483716,0.0758,97050.0,97048.0,0.05876]
["bitfinex","BTCUSD",1736285483915,0.206081,97049.0,97048.0,0.05876]
["bitfinex","BTCUSD",1736285484115,0.206081,97049.0,97048.0,0.2249772]
["bitfinex","BTCUSD",1736285484362,0.21152309,97049.0,97048.0,0.1662172]
["bitfinex","BTCUSD",1736285484563,0.21152309,97049.0,97048.0,0.2249772]
["bitfinex","BTCUSD",1736285485062,0.21152309,97049.0,97048.0,1.7249772]
["bitfinex","BTCUSD",1736285485260,0.21152309,97049.0,97048.0,1.7269772]
["bitfinex","BTCUSD",1736285485848,0.21152309,97049.0,97048.0,1.7289772]
["bitfinex","BTCUSD",1736285486311,0.21152309,97049.0,97048.0,1.6702172]
["bitfinex","BTCUSD",1736285486542,0.21152309,97049.0,97048.0,1.7289772]
["bitfinex","BTCUSD",1736285488067,0.00544209,97049.0,97048.0,1.7289772]
["bitfinex","BTCUSD",1736285488268,0.206077,97051.0,97050.0,0.0503412]
["bitfinex","BTCUSD",1736285488511,0.206077,97051.0,97050.0,0.24937561]
["bitfinex","BTCUSD",1736285488715,0.21151909,97051.0,97050.0,0.24937561]
["bitfinex","BTCUSD",1736285489493,0.21142757,97051.0,97050.0,0.24937561]
["bitfinex","BTCUSD",1736285489693,0.00544209,97051.0,97050.0,0.24937561]
["bitfinex","BTCUSD",1736285489918,0.00544209,97051.0,97050.0,0.25037561]
["bitfinex","BTCUSD",1736285490141,0.25288396,97052.0,97051.0,0.0503412]
["bitfinex","BTCUSD",1736285490347,0.25288396,97052.0,97051.0,0.24937561]
["bitfinex","BTCUSD",1736285491063,0.04680896,97052.0,97051.0,0.1503412]
["bitfinex","BTCUSD",1736285491268,0.04680896,97052.0,97051.0,1.6503412]
["bitfinex","BTCUSD",1736285491481,0.04680896,97052.0,97051.0,1.6523412]
["bitfinex","BTCUSD",1736285494824,0.04680896,97052.0,97051.0,0.2111012]
["bitfinex","BTCUSD",1736285496385,0.04680896,97052.0,97051.0,1.7111012]
["bitfinex","BTCUSD",1736285497325,0.04680896,97052.0,97051.0,1.81013561]
["bitfinex","BTCUSD",1736285498313,0.04680896,97052.0,97051.0,1.75137561]
["bitfinex","BTCUSD",1736285498533,0.04680896,97052.0,97051.0,1.81013561]
["bitfinex","BTCUSD",1736285501549,0.00050896,97052.0,97051.0,1.81013561]
["bitfinex","BTCUSD",1736285503729,0.00050896,97052.0,97051.0,1.80813561]
["bitfinex","BTCUSD",1736285503932,0.00050896,97052.0,97051.0,1.81013561]
["bitfinex","BTCUSD",1736285504149,0.00050896,97052.0,97051.0,1.81113561]
["bitfinex","BTCUSD",1736285504593,0.00050896,97052.0,97051.0,1.81013561]
["bitfinex","BTCUSD",1736285504795,0.00050896,97052.0,97051.0,1.80813561]
["bitfinex","BTCUSD",1736285505100,0.20157496,97056.0,97051.0,1.81113561]
["bitfinex","BTCUSD",1736285505231,0.20172752,97056.0,97055.0,0.0503412]
["bitfinex","BTCUSD",1736285505427,0.20172752,97056.0,97055.0,0.1503412]
["bitfinex","BTCUSD",1736285505428,0.00015256,97056.0,97055.0,0.1503412]
["bitfinex","BTCUSD",1736285506109,0.00015256,97056.0,97055.0,1.6503412]
["bitfinex","BTCUSD",1736285507381,0.00015256,97056.0,97055.0,1.7090212]
["bitfinex","BTCUSD",1736285507587,0.00015256,97056.0,97055.0,1.6503412]
["bitfinex","BTCUSD",1736285507745,0.00015256,97056.0,97055.0,1.80805561]
["bitfinex","BTCUSD",1736285507958,0.00015256,97056.0,97055.0,1.75771441]
["bitfinex","BTCUSD",1736285508163,0.00015256,97056.0,97055.0,1.80805561]
["bitfinex","BTCUSD",1736285508582,0.00015256,97056.0,97055.0,1.81305561]
["bitfinex","BTCUSD",1736285508846,0.00015256,97056.0,97055.0,1.81005561]
["bitfinex","BTCUSD",1736285509817,0.00015256,97056.0,97055.0,1.80805561]
["bitfinex","BTCUSD",1736285510360,0.00015256,97056.0,97055.0,1.81205561]
["bitfinex","BTCUSD",1736285511228,0.00015256,97056.0,97055.0,1.81405561]
["bitfinex","BTCUSD",1736285517086,0.00015256,97056.0,97055.0,1.75537561]
["bitfinex","BTCUSD",1736285517238,0.00015256,97056.0,97055.0,1.81405561]
["bitfinex","BTCUSD",1736285517597,0.00023776,97056.0,97055.0,1.81405561]
["bitfinex","BTCUSD",1736285517926,0.00023776,97056.0,97055.0,1.75537561]
["bitfinex","BTCUSD",1736285518078,0.00023776,97056.0,97055.0,1.81405561]
["bitfinex","BTCUSD",1736285522230,0.00023776,97056.0,97055.0,1.91845561]
["bitfinex","BTCUSD",1736285522431,0.00023776,97056.0,97055.0,2.11749002]
["bitfinex","BTCUSD",1736285523076,0.00023776,97056.0,97055.0,2.11349002]
["bitfinex","BTCUSD",1736285523485,0.00023776,97056.0,97055.0,2.16299002]
["bitfinex","BTCUSD",1736285523694,0.00023776,97056.0,97055.0,2.15899002]
["bitfinex","BTCUSD",1736285523923,0.00023776,97056.0,97055.0,2.15699002]
["bitfinex","BTCUSD",1736285524119,0.00023776,97056.0,97055.0,2.16499002]
["bitfinex","BTCUSD",1736285524334,0.00023776,97056.0,97055.0,2.15899002]
["bitfinex","BTCUSD",1736285524685,0.00023776,97056.0,97055.0,2.41599002]
["bitfinex","BTCUSD",1736285524884,0.00023776,97056.0,97055.0,2.74356068]
["bitfinex","BTCUSD",1736285525093,0.00023776,97056.0,97055.0,2.74856068]
["bitfinex","BTCUSD",1736285525319,8.53e-05,97087.0,97070.0,0.6265412]
["bitfinex","BTCUSD",1736285525709,8.53e-05,97087.0,97070.0,0.84761002]
["bitfinex","BTCUSD",1736285526120,8.53e-05,97087.0,97070.0,2.34761002]
["bitfinex","BTCUSD",1736285527121,8.53e-05,97087.0,97070.0,2.35661002]
["bitfinex","BTCUSD",1736285527327,8.53e-05,97087.0,97070.0,2.40625002]
["bitfinex","BTCUSD",1736285527530,8.53e-05,97087.0,97070.0,2.34761002]
["bitfinex","BTCUSD",1736285527752,8.53e-05,97087.0,97070.0,2.75182068]
["bitfinex","BTCUSD",1736285527953,8.53e-05,97087.0,97086.0,0.1503412]
["bitfinex","BTCUSD",1736285528124,8.53e-05,97087.0,97086.0,0.24717842]
["bitfinex","BTCUSD",1736285528125,0.00023778,97087.0,97086.0,0.24717842]
["bitfinex","BTCUSD",1736285528331,0.00023778,97087.0,97086.0,0.2089812]
["bitfinex","BTCUSD",1736285528529,0.00023778,97087.0,97086.0,0.2319812]
["bitfinex","BTCUSD",1736285528731,0.00023778,97087.0,97086.0,1.7319812]
["bitfinex","BTCUSD",1736285529057,0.00023778,97087.0,97086.0,1.8103812]
["bitfinex","BTCUSD",1736285529938,0.00023778,97087.0,97086.0,1.8153812]
["bitfinex","BTCUSD",1736285530148,0.00023778,97087.0,97086.0,1.91441561]
["bitfinex","BTCUSD",1736285530519,0.00023778,97087.0,97086.0,2.11345002]
["bitfinex","BTCUSD",1736285530902,0.00023778,97087.0,97086.0,2.12245002]
["bitfinex","BTCUSD",1736285531277,0.00023778,97087.0,97086.0,2.11745002]
["bitfinex","BTCUSD",1736285531542,0.00023778,97087.0,97086.0,2.11445002]
["bitfinex","BTCUSD",1736285531690,0.00023778,97087.0,97086.0,2.12345002]
["bitfinex","BTCUSD",1736285532140,0.00023778,97087.0,97086.0,2.11745002]
["bitfinex","BTCUSD",1736285532515,0.00023778,97087.0,97086.0,2.12245002]
["bitfinex","BTCUSD",1736285532968,0.00023778,97087.0,97086.0,2.11745002]
["bitfinex","BTCUSD",1736285533186,0.00023778,97087.0,97086.0,2.10845002]
["bitfinex","BTCUSD",1736285533557,0.00023778,97087.0,97086.0,2.11745002]
["bitfinex","BTCUSD",1736285533777,0.00023778,97087.0,97086.0,2.10845002]
["bitfinex","BTCUSD",1736285534219,0.00023778,97087.0,97086.0,2.11745002]
["bitfinex","BTCUSD",1736285534442,0.00023778,97087.0,97086.0,2.0742315]
["bitfinex","BTCUSD",1736285534616,0.00023778,97087.0,97086.0,2.1237915]
["bitfinex","BTCUSD",1736285534790,0.00023778,97087.0,97086.0,2.1277915]
["bitfinex","BTCUSD",1736285535198,0.00023778,97087.0,97086.0,2.1337915]
["bitfinex","BTCUSD",1736285535748,0.00023778,97087.0,97086.0,2.2837915]
["bitfinex","BTCUSD",1736285535866,0.00023778,97087.0,97086.0,2.3334915]
["bitfinex","BTCUSD",1736285536502,0.00023778,97087.0,97086.0,2.5790515]
["bitfinex","BTCUSD",1736285536927,0.00023778,97087.0,97086.0,2.5880515]
["bitfinex","BTCUSD",1736285537346,0.00023778,97087.0,97086.0,2.4377103]
["bitfinex","BTCUSD",1736285537546,0.00023778,97087.0,97086.0,2.3731503]
["bitfinex","BTCUSD",1736285537738,0.00023778,97087.0,97086.0,2.4227103]
["bitfinex","BTCUSD",1736285537943,0.00023778,97087.0,97086.0,2.5204915]
["bitfinex","BTCUSD",1736285538143,0.00023778,97087.0,97086.0,2.2245903]
["bitfinex","BTCUSD",1736285538347,0.00023778,97087.0,97086.0,2.4184915]
["bitfinex","BTCUSD",1736285538549,0.00023778,97087.0,97086.0,2.3599315]
["bitfinex","BTCUSD",1736285538749,0.00023778,97087.0,97086.0,2.3659315]
["bitfinex","BTCUSD",1736285538948,0.00023778,97087.0,97086.0,2.3747915]
["bitfinex","BTCUSD",1736285539155,0.00023778,97087.0,97086.0,1.9874903]
["bitfinex","BTCUSD",1736285539370,0.00023778,97087.0,97086.0,2.0963915]
["bitfinex","BTCUSD",1736285539535,0.00023778,97087.0,97086.0,2.1963915]
["bitfinex","BTCUSD",1736285539738,0.00023778,97087.0,97086.0,2.2053915]
["bitfinex","BTCUSD",1736285539951,0.00023778,97087.0,97086.0,2.3053915]
["bitfinex","BTCUSD",1736285540189,0.00023778,97087.0,97086.0,2.1963915]
["bitfinex","BTCUSD",1736285540403,0.00023778,97087.0,97086.0,2.3053915]
["bitfinex","BTCUSD",1736285540626,0.00023778,97087.0,97086.0,2.2903915]
["bitfinex","BTCUSD",1736285540844,0.00023778,97087.0,97086.0,2.3686915]
["bitfinex","BTCUSD",1736285541065,0.00023778,97087.0,97086.0,2.3836915]
["bitfinex","BTCUSD",1736285541244,0.00023778,97087.0,97086.0,2.3746915]
["bitfinex","BTCUSD",1736285541467,0.00023778,97087.0,97086.0,2.3686915]
["bitfinex","BTCUSD",1736285541685,0.00023778,97087.0,97086.0,2.2993915]
["bitfinex","BTCUSD",1736285541883,0.00023778,97087.0,97086.0,2.3043915]
["bitfinex","BTCUSD",1736285542087,0.00023778,97087.0,97086.0,2.4300915]
["bitfinex","BTCUSD",1736285542471,8.53e-05,97097.0,97096.0,0.1503412]
["bitfinex","BTCUSD",1736285542685,8.53e-05,97097.0,97096.0,0.29843941]
["bitfinex","BTCUSD",1736285542890,8.53e-05,97097.0,97096.0,0.35596973]
["bitfinex","BTCUSD",1736285543090,8.53e-05,97097.0,97096.0,1.85596973]
["bitfinex","BTCUSD",1736285543890,0.0496,97114.0,97113.0,0.0503412]
["bitfinex","BTCUSD",1736285544470,0.0496,97114.0,97113.0,1.5503412]
["bitfinex","BTCUSD",1736285544669,0.0496,97114.0,97113.0,1.64937561]
["bitfinex","BTCUSD",1736285545440,0.0496,97114.0,97113.0,1.65237561]
["bitfinex","BTCUSD",1736285545889,0.0496,97114.0,97113.0,1.75237561]
["bitfinex","BTCUSD",1736285549495,0.205941,97116.0,97113.0,1.75237561]
["bitfinex","BTCUSD",1736285549723,0.205933,97119.0,97113.0,1.75237561]
["bitfinex","BTCUSD",1736285549724,0.0001873,97123.0,97117.0,0.1733412]
["bitfinex","BTCUSD",1736285549957,0.00023775,97118.0,97117.0,0.30793561]
["bitfinex","BTCUSD",1736285550386,0.00023775,97118.0,97117.0,0.24937561]
["bitfinex","BTCUSD",1736285550599,0.20617275,97118.0,97117.0,0.30793561]
["bitfinex","BTCUSD",1736285550819,0.43090716,97118.0,97113.0,0.001]
["bitfinex","BTCUSD",1736285551028,0.331643,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1736285551247,0.537587,97114.0,97111.0,0.05856]
["bitfinex","BTCUSD",1736285551453,0.331643,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1736285551772,0.331643,97114.0,97112.0,1.5]
["bitfinex","BTCUSD",1736285551986,0.14693441,97113.0,97112.0,1.5]
["bitfinex","BTCUSD",1736285552394,0.14693441,97113.0,97112.0,1.55856]
["bitfinex","BTCUSD",1736285552614,0.14693441,97113.0,97112.0,1.5]
["bitfinex","BTCUSD",1736285552821,0.14693441,97113.0,97112.0,1.55856]
["bitfinex","BTCUSD",1736285553068,0.14693441,97113.0,97112.0,1.65859441]
["bitfinex","BTCUSD",1736285553293,0.14693441,97113.0,97112.0,1.60003441]
["bitfinex","BTCUSD",1736285553497,0.14693441,97113.0,97112.0,1.65859441]
["bitfinex","BTCUSD",1736285553698,0.14693441,97113.0,97112.0,1.55956]
["bitfinex","BTCUSD",1736285553877,0.14693441,97113.0,97112.0,1.501]
["bitfinex","BTCUSD",1736285554274,0.14693441,97113.0,97112.0,1.55956]
["bitfinex","BTCUSD",1736285554476,0.14693441,97113.0,97112.0,1.55856]
["bitfinex","BTCUSD",1736285555083,0.14701961,97113.0,97112.0,1.55856]
["bitfinex","BTCUSD",1736285556094,0.205964,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1736285556596,0.205964,97104.0,97103.0,0.15856]
["bitfinex","BTCUSD",1736285556795,0.205964,97104.0,97103.0,1.65856]
["bitfinex","BTCUSD",1736285557008,0.253864,97104.0,97103.0,1.55856]
["bitfinex","BTCUSD",1736285557214,0.43259841,97104.0,97103.0,1.55856]
["bitfinex","BTCUSD",1736285557947,0.43259841,97104.0,97103.0,1.6089012]
["bitfinex","BTCUSD",1736285558240,0.333564,97104.0,97103.0,1.70793561]
["bitfinex","BTCUSD",1736285558447,0.253864,97104.0,97103.0,1.70893561]
["bitfinex","BTCUSD",1736285558870,0.0479,97104.0,97103.0,1.80893561]
["bitfinex","BTCUSD",1736285559704,0.20595,97111.0,97103.0,1.80893561]
["bitfinex","BTCUSD",1736285559913,0.20595,97111.0,97108.0,0.1]
["bitfinex","BTCUSD",1736285560119,0.20595,97111.0,97109.0,0.03089356]
["bitfinex","BTCUSD",1736285560326,0.20595,97111.0,97110.0,1.5]
["bitfinex","BTCUSD",1736285563227,0.30498441,97111.0,97110.0,1.5]
["bitfinex","BTCUSD",1736285563489,0.38718441,97111.0,97110.0,1.55848]
["bitfinex","BTCUSD",1736285564539,0.38718441,97111.0,97110.0,1.5]
["bitfinex","BTCUSD",1736285565100,0.58648441,97111.0,97110.0,1.5]
["bitfinex","BTCUSD",1736285565294,0.206013,97081.0,97080.0,0.1503412]
["bitfinex","BTCUSD",1736285565494,0.206013,97081.0,97080.0,0.12385532]
["bitfinex","BTCUSD",1736285565904,0.206013,97081.0,97080.0,0.06537532]
["bitfinex","BTCUSD",1736285566101,0.206013,97081.0,97080.0,0.22385532]
["bitfinex","BTCUSD",1736285566426,0.206013,97081.0,97080.0,0.1088212]
["bitfinex","BTCUSD",1736285566558,0.206013,97081.0,97080.0,0.108992]
["bitfinex","BTCUSD",1736285567197,0.720893,97081.0,97080.0,0.108992]
["bitfinex","BTCUSD",1736285567763,0.720893,97081.0,97080.0,0.114992]
["bitfinex","BTCUSD",1736285567914,0.720893,97081.0,97080.0,1.614992]
["bitfinex","BTCUSD",1736285568505,0.720893,97081.0,97080.0,1.617992]
["bitfinex","BTCUSD",1736285569239,0.720893,97081.0,97080.0,1.692457]
["bitfinex","BTCUSD",1736285569439,0.51488,97081.0,97080.0,1.792457]
["bitfinex","BTCUSD",1736285574089,0.51488,97081.0,97080.0,1.810877]
["bitfinex","BTCUSD",1736285574295,0.51488,97081.0,97080.0,1.717992]
["bitfinex","BTCUSD",1736285574890,0.720893,97081.0,97080.0,1.659512]
["bitfinex","BTCUSD",1736285575136,0.720893,97081.0,97080.0,0.117992]
["bitfinex","BTCUSD",1736285575341,0.770693,97081.0,97080.0,0.0676508]
["bitfinex","BTCUSD",1736285575922,1.01972741,97081.0,97080.0,0.0091708]
["bitfinex","BTCUSD",1736285576127,1.09882741,97081.0,97080.0,0.0091708]
["bitfinex","BTCUSD",1736285577009,1.09882741,97081.0,97080.0,0.0061708]
["bitfinex","BTCUSD",1736285577666,1.09882741,97081.0,97080.0,0.0001708]
["bitfinex","BTCUSD",1736285578074,1.09982741,97081.0,97080.0,0.0001708]
["bitfinex","BTCUSD",1736285587099,0.412065,97072.0,97069.0,1.4890412]
["bitfinex","BTCUSD",1736285587298,0.206036,97070.0,97069.0,1.48919368]
["bitfinex","BTCUSD",1736285587455,0.81995041,97070.0,97069.0,1.48919368]
["bitfinex","BTCUSD",1736285588684,0.81995041,97070.0,97069.0,1.49019368]
["bitfinex","BTCUSD",1736285589339,0.81995041,97070.0,97069.0,1.49119368]
["bitfinex","BTCUSD",1736285589831,0.81995041,97070.0,97069.0,1.49019368]
["bitfinex","BTCUSD",1736285590111,0.81995041,97070.0,97069.0,1.49119368]
["bitfinex","BTCUSD",1736285590467,0.81995041,97070.0,97069.0,1.49136428]
["bitfinex","BTCUSD",1736285593645,0.81995041,97070.0,97069.0,0.00232308]
["bitfinex","BTCUSD",1736285593825,1.04925041,97070.0,97069.0,0.00232308]
["bitfinex","BTCUSD",1736285597276,1.09885041,97070.0,97069.0,0.00232308]
["bitfinex","BTCUSD",1736285598319,1.09885041,97070.0,97057.0,1.5]
["bitfinex","BTCUSD",1736285598320,1.14850921,97070.0,97055.0,4.8e-07]
["bitfinex","BTCUSD",1736285598518,0.58210041,97056.0,97055.0,4.8e-07]
["bitfinex","BTCUSD",1736285598731,0.15,97051.0,97050.0,4.8e-07]
["bitfinex","BTCUSD",1736285598940,0.76514585,97051.0,97050.0,4.8e-07]
["bitfinex","BTCUSD",1736285599223,0.89361441,97051.0,97050.0,4.8e-07]
["bitfinex","BTCUSD",1736285599656,0.94327321,97051.0,97050.0,4.8e-07]
["bitfinex","BTCUSD",1736285600875,0.0485,97046.0,97021.0,0.0584]
["bitfinex","BTCUSD",1736285601055,0.206138,97022.0,97021.0,0.00050896]
["bitfinex","BTCUSD",1736285601297,0.82005241,97022.0,97021.0,0.00050896]
["bitfinex","BTCUSD",1736285601675,0.82005241,97022.0,97021.0,1.50050896]
["bitfinex","BTCUSD",1736285602441,0.82005241,97022.0,97021.0,1.50250896]
["bitfinex","BTCUSD",1736285602646,0.82005241,97022.0,97021.0,1.50050896]
["bitfinex","BTCUSD",1736285602839,0.51488,97022.0,97021.0,1.77584337]
["bitfinex","BTCUSD",1736285603000,0.51488,97022.0,97021.0,1.88458457]
["bitfinex","BTCUSD",1736285604685,0.51488,97022.0,97021.0,1.78555016]
["bitfinex","BTCUSD",1736285604820,0.51588,97022.0,97021.0,1.79155016]
["bitfinex","BTCUSD",1736285605031,0.51488,97022.0,97021.0,1.78555016]
["bitfinex","BTCUSD",1736285605244,0.51488,97022.0,97021.0,1.78559016]
["bitfinex","BTCUSD",1736285605449,0.51588,97022.0,97021.0,1.81459016]
["bitfinex","BTCUSD",1736285605651,0.51588,97022.0,97021.0,1.91362457]
["bitfinex","BTCUSD",1736285606233,0.51488,97022.0,97021.0,1.90762457]
["bitfinex","BTCUSD",1736285607086,0.51388,97022.0,97021.0,1.91062457]
["bitfinex","BTCUSD",1736285607699,0.51388,97022.0,97021.0,1.91162457]
["bitfinex","BTCUSD",1736285607899,0.51388,97022.0,97021.0,1.88862457]
["bitfinex","BTCUSD",1736285608105,0.51388,97022.0,97021.0,1.88962457]
["bitfinex","BTCUSD",1736285608304,0.51388,97022.0,97021.0,1.89862457]
["bitfinex","BTCUSD",1736285611572,0.51388,97022.0,97021.0,1.84018457]
["bitfinex","BTCUSD",1736285611784,0.51388,97022.0,97021.0,1.62329016]
["bitfinex","BTCUSD",1736285611987,0.51388,97022.0,97021.0,1.72329016]
["bitfinex","BTCUSD",1736285612631,0.51388,97022.0,97021.0,1.71429016]
["bitfinex","BTCUSD",1736285612971,0.51388,97022.0,97021.0,1.72129016]
["bitfinex","BTCUSD",1736285613169,0.51388,97022.0,97021.0,1.76188457]
["bitfinex","BTCUSD",1736285613396,0.51388,97022.0,97021.0,1.82032457]
["bitfinex","BTCUSD",1736285613743,0.51388,97022.0,97021.0,1.81532457]
["bitfinex","BTCUSD",1736285613966,0.51388,97022.0,97021.0,1.81832457]
["bitfinex","BTCUSD",1736285614470,0.51388,97022.0,97021.0,1.80832457]
["bitfinex","BTCUSD",1736285614696,0.51388,97022.0,97021.0,1.81332457]
["bitfinex","BTCUSD",1736285614871,0.51388,97022.0,97021.0,1.81632457]
["bitfinex","BTCUSD",1736285615432,0.51388,97022.0,97021.0,1.80832457]
["bitfinex","BTCUSD",1736285615656,0.51388,97022.0,97021.0,1.81432457]
["bitfinex","BTCUSD",1736285616066,0.51388,97022.0,97021.0,1.80832457]
["bitfinex","BTCUSD",1736285616905,0.51388,97022.0,97021.0,1.81132457]
["bitfinex","BTCUSD",1736285617309,0.51388,97022.0,97021.0,1.80832457]
["bitfinex","BTCUSD",1736285617464,0.51388,97022.0,97021.0,2.01446457]
["bitfinex","BTCUSD",1736285617665,0.51388,97022.0,97021.0,2.01746457]
["bitfinex","BTCUSD",1736285617869,0.51388,97022.0,97021.0,2.02346457]
["bitfinex","BTCUSD",1736285618209,0.51388,97022.0,97021.0,1.80832457]
["bitfinex","BTCUSD",1736285618405,0.51388,97022.0,97021.0,1.81432457]
["bitfinex","BTCUSD",1736285618609,0.51388,97022.0,97021.0,1.81732457]
["bitfinex","BTCUSD",1736285618778,0.51388,97022.0,97021.0,1.81132457]
["bitfinex","BTCUSD",1736285619176,0.51388,97022.0,97021.0,1.81732457]
["bitfinex","BTCUSD",1736285619379,0.51388,97022.0,97021.0,1.81132457]
["bitfinex","BTCUSD",1736285619833,0.51388,97022.0,97021.0,1.81732457]
["bitfinex","BTCUSD",1736285620436,0.51388,97022.0,97021.0,1.81432457]
["bitfinex","BTCUSD",1736285620798,0.51388,97022.0,97021.0,1.81732457]
["bitfinex","BTCUSD",1736285621238,0.51388,97022.0,97021.0,1.71529016]
["bitfinex","BTCUSD",1736285621440,0.51388,97022.0,97021.0,1.65685016]
["bitfinex","BTCUSD",1736285621646,0.51388,97022.0,97021.0,1.71229016]
["bitfinex","BTCUSD",1736285622039,0.51388,97022.0,97021.0,1.71529016]
["bitfinex","BTCUSD",1736285622455,0.51388,97022.0,97021.0,1.71829016]
["bitfinex","BTCUSD",1736285622710,0.51388,97022.0,97021.0,1.72329016]
["bitfinex","BTCUSD",1736285622888,0.51388,97022.0,97021.0,1.67294896]
["bitfinex","BTCUSD",1736285623687,0.51388,97022.0,97021.0,1.66185016]
["bitfinex","BTCUSD",1736285624115,0.51388,97022.0,97021.0,1.62221016]
["bitfinex","BTCUSD",1736285624690,0.51388,97022.0,97021.0,1.62021016]
["bitfinex","BTCUSD",1736285624955,0.51388,97022.0,97021.0,1.60921016]
["bitfinex","BTCUSD",1736285625111,0.51388,97022.0,97021.0,1.61121016]
["bitfinex","BTCUSD",1736285625314,0.51388,97022.0,97021.0,1.61421016]
["bitfinex","BTCUSD",1736285625521,0.51388,97022.0,97021.0,1.71124457]
["bitfinex","BTCUSD",1736285626352,0.51388,97022.0,97021.0,1.61221016]
["bitfinex","BTCUSD",1736285626764,0.51388,97022.0,97021.0,1.71221016]
["bitfinex","BTCUSD",1736285627148,0.51388,97022.0,97021.0,1.71421016]
["bitfinex","BTCUSD",1736285628502,0.51388,97022.0,97021.0,1.61421016]
["bitfinex","BTCUSD",1736285628732,0.51388,97022.0,97021.0,0.00550896]
["bitfinex","BTCUSD",1736285628733,0.76291441,97022.0,97021.0,0.00550896]
["bitfinex","BTCUSD",1736285628879,0.88751441,97022.0,97021.0,0.00550896]
["bitfinex","BTCUSD",1736285629744,0.88751441,97022.0,97021.0,0.00250896]
["bitfinex","BTCUSD",1736285629989,0.88751441,97022.0,97021.0,0.00267976]
["bitfinex","BTCUSD",1736285630213,0.88759981,97022.0,97021.0,0.00267976]
["bitfinex","BTCUSD",1736285630837,0.88759981,97022.0,97021.0,0.00067976]
["bitfinex","BTCUSD",1736285631331,0.0496588,97020.0,97019.0,3.6e-07]
["bitfinex","BTCUSD",1736285631563,0.94240465,97020.0,97019.0,9.2e-07]
["bitfinex","BTCUSD",1736285631795,0.94240465,97020.0,96992.0,0.05836]
["bitfinex","BTCUSD",1736285631796,0.484785,97000.0,96992.0,0.05836]
["bitfinex","BTCUSD",1736285631992,0.484785,97000.0,96983.0,0.1503412]
["bitfinex","BTCUSD",1736285631993,1.09769941,97000.0,96983.0,0.1503412]
["bitfinex","BTCUSD",1736285632252,1.09769941,97000.0,96984.0,0.05836]
["bitfinex","BTCUSD",1736285632488,1.09769941,97000.0,96982.0,0.0001706]
["bitfinex","BTCUSD",1736285632843,1.09769941,97000.0,96982.0,0.0505118]
["bitfinex","BTCUSD",1736285633049,1.09769941,97000.0,96999.0,0.0011706]
["bitfinex","BTCUSD",1736285634277,1.14735821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285634601,1.14835821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285635070,1.14735821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285635537,1.15235821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285635745,1.14935821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285635952,1.15235821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285640330,1.10269941,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285641608,1.15235821,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736285643675,1.15235821,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1736285648171,1.15235821,97000.0,96989.0,8e-07]
["bitfinex","BTCUSD",1736285648172,0.2783,96990.0,96989.0,8e-07]
["bitfinex","BTCUSD",1736285648330,0.89121441,96990.0,96989.0,5.165e-05]
["bitfinex","BTCUSD",1736285649752,0.89421441,96990.0,96989.0,0.00105165]
["bitfinex","BTCUSD",1736285650317,0.89421441,96990.0,96982.0,0.0001706]
["bitfinex","BTCUSD",1736285650466,0.89421441,96990.0,96982.0,2.5e-07]
["bitfinex","BTCUSD",1736285650467,0.09903441,96983.0,96982.0,2.5e-07]
["bitfinex","BTCUSD",1736285650665,0.76414585,96983.0,96982.0,2.5e-07]
["bitfinex","BTCUSD",1736285650869,0.76291441,96983.0,96982.0,2.5e-07]
["bitfinex","BTCUSD",1736285651478,0.76291441,96983.0,96978.0,0.0028]
["bitfinex","BTCUSD",1736285651479,0.0496588,96981.0,96978.0,2.5e-07]
["bitfinex","BTCUSD",1736285651706,0.57796441,96979.0,96978.0,1.2e-07]
["bitfinex","BTCUSD",1736285651913,1.09184441,96979.0,96978.0,1.2e-07]
["bitfinex","BTCUSD",1736285652146,0.3223588,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1736285652322,0.93527321,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1736285652646,1.14151821,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1736285654678,1.14751821,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1736285656808,1.14651821,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1736285657013,1.14651821,96972.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285657014,0.5359178,96965.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285657237,1.14883221,96965.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285658713,1.15283221,96965.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285659260,1.16183221,96965.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285660176,1.15783221,96965.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285660602,1.16283221,96965.0,96964.0,9.2e-07]
["bitfinex","BTCUSD",1736285661605,1.16283221,96965.0,96931.0,0.15832]
["bitfinex","BTCUSD",1736285661606,0.126,96955.0,96952.0,5.2e-07]
["bitfinex","BTCUSD",1736285661795,0.29869321,96953.0,96952.0,1.7e-07]
["bitfinex","BTCUSD",1736285662049,0.81257321,96953.0,96952.0,1.7e-07]
["bitfinex","BTCUSD",1736285663101,0.93427321,96953.0,96952.0,1.7e-07]
["bitfinex","BTCUSD",1736285663479,0.94327321,96953.0,96952.0,1.7e-07]
["bitfinex","BTCUSD",1736285664502,0.94827321,96953.0,96952.0,1.7e-07]
["bitfinex","BTCUSD",1736285665088,0.94827321,96953.0,96952.0,6.7e-07]
["bitfinex","BTCUSD",1736285666376,0.94827321,96953.0,96923.0,1.49998771]
["bitfinex","BTCUSD",1736285666377,0.15,96946.0,96923.0,1.49998771]
["bitfinex","BTCUSD",1736285666580,0.09903441,96941.0,96923.0,1.49998771]
["bitfinex","BTCUSD",1736285666808,0.206347,96924.0,96923.0,1.49998771]
["bitfinex","BTCUSD",1736285667006,0.81926141,96924.0,96923.0,1.49998771]
["bitfinex","BTCUSD",1736285667407,0.720227,96924.0,96923.0,1.67492212]
["bitfinex","BTCUSD",1736285667623,0.51388,96924.0,96923.0,1.87546332]
["bitfinex","BTCUSD",1736285667822,0.51388,96924.0,96923.0,1.93378332]
["bitfinex","BTCUSD",1736285668031,0.51388,96924.0,96923.0,1.93278332]
["bitfinex","BTCUSD",1736285668406,0.51388,96924.0,96923.0,1.93478332]
["bitfinex","BTCUSD",1736285669584,0.51488,96924.0,96923.0,1.93478332]
["bitfinex","BTCUSD",1736285670406,0.51488,96924.0,96923.0,1.93278332]
["bitfinex","BTCUSD",1736285670623,0.51488,96924.0,96923.0,1.96078332]
["bitfinex","BTCUSD",1736285670823,0.35868,96924.0,96923.0,2.05981773]
["bitfinex","BTCUSD",1736285671232,0.35868,96924.0,96923.0,2.05481773]
["bitfinex","BTCUSD",1736285671450,0.35868,96924.0,96923.0,1.95578332]
["bitfinex","BTCUSD",1736285671655,0.35868,96924.0,96923.0,1.95978332]
["bitfinex","BTCUSD",1736285671865,0.35768,96924.0,96923.0,1.95978332]
["bitfinex","BTCUSD",1736285672076,0.13338,96924.0,96923.0,1.92971773]
["bitfinex","BTCUSD",1736285672284,0.13438,96924.0,96923.0,1.83071773]
["bitfinex","BTCUSD",1736285672518,0.13338,96924.0,96923.0,1.92971773]
["bitfinex","BTCUSD",1736285672719,0.13338,96924.0,96923.0,1.93071773]
["bitfinex","BTCUSD",1736285672953,0.13438,96924.0,96923.0,1.93071773]
["bitfinex","BTCUSD",1736285673363,0.13438,96924.0,96923.0,2.03671773]
["bitfinex","BTCUSD",1736285673568,0.13438,96924.0,96923.0,1.93651873]
["bitfinex","BTCUSD",1736285673767,0.13438,96924.0,96923.0,1.93051873]
["bitfinex","BTCUSD",1736285673997,0.13438,96924.0,96923.0,2.03051873]
["bitfinex","BTCUSD",1736285674206,0.13438,96924.0,96923.0,2.03551873]
["bitfinex","BTCUSD",1736285674736,0.13186602,96924.0,96923.0,2.03551873]
["bitfinex","BTCUSD",1736285674977,0.13186602,96924.0,96923.0,2.13551873]
["bitfinex","BTCUSD",1736285676004,0.13086602,96924.0,96923.0,2.13451873]
["bitfinex","BTCUSD",1736285676206,0.13086602,96924.0,96923.0,2.12951873]
["bitfinex","BTCUSD",1736285676399,0.13086602,96924.0,96923.0,2.66891873]
["bitfinex","BTCUSD",1736285676946,0.13186602,96924.0,96923.0,2.67800423]
["bitfinex","BTCUSD",1736285677149,0.13286602,96924.0,96923.0,2.68400423]
["bitfinex","BTCUSD",1736285677573,0.13186602,96924.0,96923.0,2.67800423]
["bitfinex","BTCUSD",1736285677784,0.13186602,96924.0,96923.0,2.81480706]
["bitfinex","BTCUSD",1736285677996,0.13186602,96924.0,96923.0,2.28140706]
["bitfinex","BTCUSD",1736285678197,0.13086602,96924.0,96923.0,2.81180706]
["bitfinex","BTCUSD",1736285678544,0.13186602,96924.0,96923.0,2.82080706]
["bitfinex","BTCUSD",1736285679220,0.13186602,96924.0,96923.0,2.48257858]
["bitfinex","BTCUSD",1736285679572,0.0001522,96953.0,96952.0,0.3566282]
["bitfinex","BTCUSD",1736285679801,0.0001522,96953.0,96952.0,0.4149482]
["bitfinex","BTCUSD",1736285680013,0.0001522,96953.0,96952.0,0.4379482]
["bitfinex","BTCUSD",1736285680223,0.0001522,96953.0,96952.0,1.9379482]
["bitfinex","BTCUSD",1736285680625,0.0001522,96953.0,96952.0,2.13698261]
["bitfinex","BTCUSD",1736285680832,0.0001522,96953.0,96952.0,2.23601702]
["bitfinex","BTCUSD",1736285681078,0.0001522,96953.0,96952.0,2.23901702]
["bitfinex","BTCUSD",1736285682499,0.0001522,96953.0,96952.0,2.24501702]
["bitfinex","BTCUSD",1736285682750,0.0001522,96953.0,96952.0,2.24901702]
["bitfinex","BTCUSD",1736285685320,0.0001522,96953.0,96952.0,2.88841702]
["bitfinex","BTCUSD",1736285685525,0.0001522,96953.0,96952.0,3.04321702]
["bitfinex","BTCUSD",1736285686231,0.0001522,96953.0,96952.0,3.03921702]
["bitfinex","BTCUSD",1736285686475,0.0001522,96953.0,96952.0,3.03021702]
["bitfinex","BTCUSD",1736285686711,0.0001522,96953.0,96952.0,3.19521702]
["bitfinex","BTCUSD",1736285686947,0.0001522,96953.0,96952.0,3.18621702]
["bitfinex","BTCUSD",1736285687169,0.0001522,96953.0,96952.0,3.19943528]
["bitfinex","BTCUSD",1736285687401,0.0001522,96953.0,96952.0,3.54381044]
["bitfinex","BTCUSD",1736285688170,0.0001522,96953.0,96952.0,3.54373044]
["bitfinex","BTCUSD",1736285688407,0.0001522,96953.0,96952.0,3.34336686]
["bitfinex","BTCUSD",1736285688641,0.0001522,96953.0,96952.0,3.33436686]
["bitfinex","BTCUSD",1736285688892,0.0001522,96953.0,96952.0,3.33636686]
["bitfinex","BTCUSD",1736285689129,0.0001522,96953.0,96952.0,3.34336686]
["bitfinex","BTCUSD",1736285689387,0.0001522,96953.0,96952.0,3.20635528]
["bitfinex","BTCUSD",1736285690203,0.0001522,96953.0,96952.0,3.14811528]
["bitfinex","BTCUSD",1736285690430,0.0001522,96953.0,96952.0,3.20635528]
["bitfinex","BTCUSD",1736285690663,0.0001549,96953.0,96952.0,3.20635528]
["bitfinex","BTCUSD",1736285691541,0.0001549,96953.0,96952.0,3.29774598]
["bitfinex","BTCUSD",1736285692381,0.0001549,96953.0,96952.0,3.23950598]
["bitfinex","BTCUSD",1736285692658,0.0001549,96953.0,96952.0,3.29770598]
["bitfinex","BTCUSD",1736285692891,0.0001549,96953.0,96952.0,3.20631528]
["bitfinex","BTCUSD",1736285695018,0.078371,96972.0,96971.0,0.3565882]
["bitfinex","BTCUSD",1736285695250,0.078371,96972.0,96971.0,0.43349802]
["bitfinex","BTCUSD",1736285695630,0.078371,96972.0,96971.0,1.93349802]
["bitfinex","BTCUSD",1736285696173,0.078371,96972.0,96971.0,1.93749802]
["bitfinex","BTCUSD",1736285697267,0.078371,96972.0,96971.0,1.94649802]
["bitfinex","BTCUSD",1736285697665,0.078371,96972.0,96971.0,2.00469802]
["bitfinex","BTCUSD",1736285699020,0.000171,96972.0,96971.0,2.00469802]
["bitfinex","BTCUSD",1736285701422,0.000171,96972.0,96971.0,2.00069802]
["bitfinex","BTCUSD",1736285701807,0.000171,96972.0,96971.0,2.00469802]
["bitfinex","BTCUSD",1736285702227,0.000171,96972.0,96971.0,1.99169802]
["bitfinex","BTCUSD",1736285702427,7.1e-05,96972.0,96971.0,1.99169802]
["bitfinex","BTCUSD",1736285702657,7.1e-05,96972.0,96971.0,1.99569802]
["bitfinex","BTCUSD",1736285702835,7.1e-05,96972.0,96971.0,2.00469802]
["bitfinex","BTCUSD",1736285703267,7.1e-05,96972.0,96971.0,1.93749802]
["bitfinex","BTCUSD",1736285703474,7.1e-05,96972.0,96971.0,2.00469802]
["bitfinex","BTCUSD",1736285704633,7.1e-05,96972.0,96971.0,2.00069802]
["bitfinex","BTCUSD",1736285704789,7.1e-05,96972.0,96971.0,1.99169802]
["bitfinex","BTCUSD",1736285704991,7.1e-05,96972.0,96971.0,1.99669802]
["bitfinex","BTCUSD",1736285705398,7.1e-05,96972.0,96971.0,1.99169802]
["bitfinex","BTCUSD",1736285705827,7.1e-05,96972.0,96971.0,1.99669802]
["bitfinex","BTCUSD",1736285706230,7.1e-05,96972.0,96971.0,2.00569802]
["bitfinex","BTCUSD",1736285706437,7.1e-05,96972.0,96971.0,1.99169802]
["bitfinex","BTCUSD",1736285707260,7.1e-05,96972.0,96971.0,2.00069802]
["bitfinex","BTCUSD",1736285707408,7.1e-05,96972.0,96971.0,1.94249802]
["bitfinex","BTCUSD",1736285707618,0.075571,96972.0,96971.0,2.00069802]
["bitfinex","BTCUSD",1736285707829,0.075571,96972.0,96971.0,0.24125102]
["bitfinex","BTCUSD",1736285708027,0.075571,96972.0,96971.0,0.014]
["bitfinex","BTCUSD",1736285708028,0.37080541,96972.0,96971.0,0.014]
["bitfinex","BTCUSD",1736285708794,0.37080541,96972.0,96957.0,0.0503412]
["bitfinex","BTCUSD",1736285708795,0.15,96971.0,96954.0,0.1]
["bitfinex","BTCUSD",1736285708938,0.329681,96955.0,96954.0,0.1503412]
["bitfinex","BTCUSD",1736285709133,0.329681,96955.0,96954.0,0.2085412]
["bitfinex","BTCUSD",1736285709345,0.1234,96955.0,96954.0,0.25223555]
["bitfinex","BTCUSD",1736285710204,0.1234,96955.0,96954.0,1.75223555]
["bitfinex","BTCUSD",1736285711047,0.1234,96955.0,96954.0,1.76123555]
["bitfinex","BTCUSD",1736285712010,0.1234,96955.0,96954.0,1.76223555]
["bitfinex","BTCUSD",1736285712334,0.1234,96955.0,96954.0,1.75323555]
["bitfinex","BTCUSD",1736285712854,0.329681,96955.0,96954.0,1.7095812]
["bitfinex","BTCUSD",1736285713287,0.329681,96955.0,96954.0,1.7105812]
["bitfinex","BTCUSD",1736285714168,0.1234,96955.0,96954.0,1.7105812]
["bitfinex","BTCUSD",1736285714771,0.1234,96955.0,96954.0,1.7106665]
["bitfinex","BTCUSD",1736285715222,0.1234,96955.0,96954.0,1.74704873]
["bitfinex","BTCUSD",1736285715447,0.0764,96955.0,96954.0,1.74704873]
["bitfinex","BTCUSD",1736285715664,0.0809,96964.0,96963.0,0.1503412]
["bitfinex","BTCUSD",1736285716318,0.0809,96964.0,96963.0,1.6503412]
["bitfinex","BTCUSD",1736285716728,0.0809,96964.0,96963.0,1.8566052]
["bitfinex","BTCUSD",1736285716907,0.0809,96964.0,96963.0,1.95763961]
["bitfinex","BTCUSD",1736285717116,0.0809,96964.0,96963.0,1.95563961]
["bitfinex","BTCUSD",1736285717526,0.0809,96964.0,96963.0,1.95863961]
["bitfinex","BTCUSD",1736285718562,0.0809,96964.0,96963.0,1.96063961]
["bitfinex","BTCUSD",1736285718766,0.0809,96964.0,96963.0,1.81253561]
["bitfinex","BTCUSD",1736285726976,0.0809,96964.0,96963.0,1.81262091]
["bitfinex","BTCUSD",1736285727681,0.0809,96964.0,96963.0,1.81062091]
["bitfinex","BTCUSD",1736285727878,0.0809,96964.0,96963.0,1.81262091]
["bitfinex","BTCUSD",1736285728435,0.0809,96964.0,96963.0,1.81062091]
["bitfinex","BTCUSD",1736285728639,0.0809,96964.0,96963.0,1.81262091]
["bitfinex","BTCUSD",1736285728816,0.0009,96964.0,96963.0,1.81262091]
["bitfinex","BTCUSD",1736285730773,0.1973186,96971.0,96963.0,1.81262091]
["bitfinex","BTCUSD",1736285730982,0.1973186,96971.0,96967.0,0.0503412]
["bitfinex","BTCUSD",1736285731183,0.4035666,96971.0,96967.0,0.0503412]
["bitfinex","BTCUSD",1736285731393,0.206258,96966.0,96963.0,0.0050853]
["bitfinex","BTCUSD",1736285731601,0.206262,96964.0,96963.0,0.0030853]
["bitfinex","BTCUSD",1736285731818,0.50179641,96964.0,96963.0,0.0030853]
["bitfinex","BTCUSD",1736285732025,0.50179641,96964.0,96963.0,0.0050853]
["bitfinex","BTCUSD",1736285732357,0.356281,96955.0,96954.0,8.53e-05]
["bitfinex","BTCUSD",1736285732562,0.50181541,96955.0,96954.0,8.53e-05]
["bitfinex","BTCUSD",1736285733590,0.15,96951.0,96942.0,1.5]
["bitfinex","BTCUSD",1736285733811,0.435006,96943.0,96942.0,1.5]
["bitfinex","BTCUSD",1736285734099,0.53404041,96943.0,96942.0,1.5]
["bitfinex","BTCUSD",1736285734428,0.53404041,96943.0,96941.0,0.0001522]
["bitfinex","BTCUSD",1736285734632,0.09903441,96942.0,96941.0,0.0001522]
["bitfinex","BTCUSD",1736285734836,0.37546585,96942.0,96941.0,0.0001522]
["bitfinex","BTCUSD",1736285735046,0.37423441,96942.0,96941.0,0.0001522]
["bitfinex","BTCUSD",1736285735250,0.206345,96925.0,96924.0,8.55e-05]
["bitfinex","BTCUSD",1736285735518,0.43057941,96925.0,96924.0,0.00059362]
["bitfinex","BTCUSD",1736285735702,0.58057941,96925.0,96924.0,0.00059362]
["bitfinex","BTCUSD",1736285736879,0.58557941,96925.0,96924.0,0.00059362]
["bitfinex","BTCUSD",1736285737230,0.0515,96925.0,96924.0,0.09962803]
["bitfinex","BTCUSD",1736285737439,0.005,96925.0,96924.0,0.51447623]
["bitfinex","BTCUSD",1736285737645,0.005,96925.0,96924.0,0.41544182]
["bitfinex","BTCUSD",1736285737846,0.005,96925.0,96924.0,1.91544182]
["bitfinex","BTCUSD",1736285738590,0.006,96925.0,96924.0,1.91544182]
["bitfinex","BTCUSD",1736285738999,0.001,96925.0,96924.0,1.91544182]
["bitfinex","BTCUSD",1736285739407,0.001,96925.0,96924.0,1.92044182]
["bitfinex","BTCUSD",1736285739617,0.001,96925.0,96924.0,2.01447623]
["bitfinex","BTCUSD",1736285740121,0.206335,96930.0,96928.0,0.0503412]
["bitfinex","BTCUSD",1736285740336,0.0465,96939.0,96924.0,1.50559362]
["bitfinex","BTCUSD",1736285740337,0.206345,96925.0,96924.0,1.50759362]
["bitfinex","BTCUSD",1736285740541,0.43297941,96925.0,96924.0,1.50759362]
["bitfinex","BTCUSD",1736285741137,0.43297941,96925.0,96924.0,1.50559362]
["bitfinex","BTCUSD",1736285742142,0.43297941,96925.0,96924.0,1.50059362]
["bitfinex","BTCUSD",1736285742555,0.43397941,96925.0,96924.0,1.50059362]
["bitfinex","BTCUSD",1736285742910,0.58297941,96925.0,96924.0,1.50059362]
["bitfinex","BTCUSD",1736285743113,0.58697941,96925.0,96924.0,1.50059362]
["bitfinex","BTCUSD",1736285743924,0.58297941,96925.0,96924.0,1.50059362]
["bitfinex","BTCUSD",1736285744326,0.58297941,96925.0,96924.0,0.00059362]
["bitfinex","BTCUSD",1736285744531,0.206381,96909.0,96907.0,0.05808]
["bitfinex","BTCUSD",1736285744738,0.206381,96909.0,96898.0,0.206402]
["bitfinex","BTCUSD",1736285744931,0.206381,96909.0,96908.0,1.5]
["bitfinex","BTCUSD",1736285746036,0.206381,96909.0,96908.0,1.502]
["bitfinex","BTCUSD",1736285746245,0.17763441,96909.0,96908.0,1.502]
["bitfinex","BTCUSD",1736285746446,0.22453441,96909.0,96908.0,1.502]
["bitfinex","BTCUSD",1736285747771,0.22453441,96909.0,96908.0,1.503]
["bitfinex","BTCUSD",1736285748214,0.22453441,96909.0,96908.0,1.502]
["bitfinex","BTCUSD",1736285748423,0.89148441,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1736285748640,0.15,96908.0,96891.0,0.05808]
["bitfinex","BTCUSD",1736285748874,0.282313,96893.0,96891.0,0.05808]
["bitfinex","BTCUSD",1736285749274,0.282313,96893.0,96875.0,0.21656052]
["bitfinex","BTCUSD",1736285749275,0.843363,96893.0,96892.0,7.892e-05]
["bitfinex","BTCUSD",1736285749522,0.843363,96893.0,96892.0,1.50007892]
["bitfinex","BTCUSD",1736285750088,0.843363,96893.0,96892.0,1.50012982]
["bitfinex","BTCUSD",1736285750309,0.843363,96893.0,96892.0,1.50112982]
["bitfinex","BTCUSD",1736285751484,0.843363,96893.0,96892.0,1.50103795]
["bitfinex","BTCUSD",1736285751842,0.843363,96893.0,96892.0,1.50203795]
["bitfinex","BTCUSD",1736285752413,0.843363,96893.0,96892.0,1.60107236]
["bitfinex","BTCUSD",1736285752414,0.56105,96893.0,96892.0,1.60107236]
["bitfinex","BTCUSD",1736285752991,0.56105,96893.0,96892.0,1.50203795]
["bitfinex","BTCUSD",1736285753357,0.51595,96893.0,96892.0,1.70845295]
["bitfinex","BTCUSD",1736285754216,0.51595,96893.0,96892.0,1.50203795]
["bitfinex","BTCUSD",1736285757866,0.51595,96893.0,96892.0,0.0601709]
["bitfinex","BTCUSD",1736285757867,0.59635,96893.0,96892.0,0.0601709]
["bitfinex","BTCUSD",1736285758220,0.69538441,96893.0,96892.0,0.0020509]
["bitfinex","BTCUSD",1736285758466,0.59635,96893.0,96892.0,0.0020509]
["bitfinex","BTCUSD",1736285759254,0.59635,96893.0,96892.0,0.0010509]
["bitfinex","BTCUSD",1736285759383,0.59635,96893.0,96892.0,5.09e-05]
["bitfinex","BTCUSD",1736285763024,0.59635,96893.0,96892.0,0.0001363]
["bitfinex","BTCUSD",1736285763228,0.69538441,96893.0,96892.0,0.0001363]
["bitfinex","BTCUSD",1736285763645,0.89158441,96893.0,96892.0,0.0001363]
["bitfinex","BTCUSD",1736285764573,0.89258441,96893.0,96892.0,0.0001363]
["bitfinex","BTCUSD",1736285765569,0.89558441,96893.0,96892.0,0.0001363]
["bitfinex","BTCUSD",1736285771716,0.99558441,96893.0,96892.0,0.0001363]
["bitfinex","BTCUSD",1736285771970,0.336251,96875.0,96867.0,8.54e-05]
["bitfinex","BTCUSD",1736285772202,1.10123541,96875.0,96874.0,0.00023833]
["bitfinex","BTCUSD",1736285773295,1.20123541,96875.0,96874.0,0.00023833]
["bitfinex","BTCUSD",1736285773757,1.20623541,96875.0,96874.0,0.00023833]
["bitfinex","BTCUSD",1736285773961,1.20723541,96875.0,96874.0,0.00023833]
["bitfinex","BTCUSD",1736285774598,0.481666,96868.0,96867.0,8.54e-05]
["bitfinex","BTCUSD",1736285774773,1.09665041,96868.0,96867.0,8.54e-05]
["bitfinex","BTCUSD",1736285775876,1.10165041,96868.0,96867.0,0.0010854]
["bitfinex","BTCUSD",1736285776820,1.10365041,96868.0,96867.0,0.0010854]
["bitfinex","BTCUSD",1736285778239,1.20365041,96868.0,96867.0,0.0010854]
["bitfinex","BTCUSD",1736285778519,1.30365041,96868.0,96867.0,0.0010854]
["bitfinex","BTCUSD",1736285778731,0.206521,96842.0,96841.0,1.5]
["bitfinex","BTCUSD",1736285778933,1.09700541,96842.0,96841.0,1.50015283]
["bitfinex","BTCUSD",1736285779148,1.09700541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285779353,1.19700541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285779564,1.29700541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285779957,1.19700541,96842.0,96841.0,0.00215283]
["bitfinex","BTCUSD",1736285780166,1.09900541,96842.0,96841.0,0.00215283]
["bitfinex","BTCUSD",1736285780554,1.19700541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285780710,1.29700541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285781754,1.30000541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285781999,1.30900541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285782315,1.30000541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285782542,1.30900541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285782752,1.30600541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285783220,1.31100541,96842.0,96841.0,0.00015283]
["bitfinex","BTCUSD",1736285783416,1.31100541,96842.0,96823.0,1.5]
["bitfinex","BTCUSD",1736285783417,0.35,96841.0,96823.0,1.5]
["bitfinex","BTCUSD",1736285783747,1.09138441,96841.0,96823.0,1.5]
["bitfinex","BTCUSD",1736285784154,1.09138441,96841.0,96811.0,8.53e-05]
["bitfinex","BTCUSD",1736285784336,0.582951,96828.0,96811.0,8.53e-05]
["bitfinex","BTCUSD",1736285784535,1.19793541,96828.0,96811.0,8.53e-05]
["bitfinex","BTCUSD",1736285785928,1.10393541,96828.0,96827.0,0.0010853]
["bitfinex","BTCUSD",1736285786715,1.11293541,96828.0,96827.0,0.0010853]
["bitfinex","BTCUSD",1736285786907,1.10393541,96828.0,96827.0,0.0010853]
["bitfinex","BTCUSD",1736285787453,1.11293541,96828.0,96827.0,0.0010853]
["bitfinex","BTCUSD",1736285787977,1.10693541,96828.0,96827.0,8.53e-05]
["bitfinex","BTCUSD",1736285788376,1.11193541,96828.0,96827.0,8.53e-05]
["bitfinex","BTCUSD",1736285788809,1.09793541,96828.0,96827.0,8.53e-05]
["bitfinex","BTCUSD",1736285789048,1.10693541,96828.0,96827.0,8.53e-05]
["bitfinex","BTCUSD",1736285789948,0.52495,96828.0,96827.0,8.53e-05]
["bitfinex","BTCUSD",1736285790364,0.52495,96828.0,96827.0,0.0230853]
["bitfinex","BTCUSD",1736285790610,0.52495,96828.0,96827.0,1.5230853]
["bitfinex","BTCUSD",1736285790862,0.52995,96828.0,96827.0,1.6628653]
["bitfinex","BTCUSD",1736285791924,0.52495,96828.0,96827.0,1.6628653]
["bitfinex","BTCUSD",1736285792407,0.52495,96828.0,96827.0,1.6658653]
["bitfinex","BTCUSD",1736285792636,0.51595,96828.0,96827.0,1.6658653]
["bitfinex","BTCUSD",1736285792913,0.51795,96828.0,96827.0,1.76189971]
["bitfinex","BTCUSD",1736285793141,0.51595,96828.0,96827.0,1.76589971]
["bitfinex","BTCUSD",1736285793605,0.51695,96828.0,96827.0,1.76889971]
["bitfinex","BTCUSD",1736285794355,0.51695,96828.0,96827.0,0.0070853]
["bitfinex","BTCUSD",1736285794579,0.82253541,96828.0,96827.0,0.0070853]
["bitfinex","BTCUSD",1736285794805,0.82253541,96828.0,96827.0,0.1070853]
["bitfinex","BTCUSD",1736285795267,0.82253541,96828.0,96827.0,0.1030853]
["bitfinex","BTCUSD",1736285795507,0.82253541,96828.0,96827.0,0.1070853]
["bitfinex","BTCUSD",1736285795710,0.82153541,96828.0,96827.0,0.1040853]
["bitfinex","BTCUSD",1736285795938,0.82153541,96828.0,96827.0,0.1000853]
["bitfinex","BTCUSD",1736285796610,0.82553541,96828.0,96827.0,0.1000853]
["bitfinex","BTCUSD",1736285799215,0.82553541,96828.0,96827.0,1.6000853]
["bitfinex","BTCUSD",1736285801415,0.82553541,96828.0,96827.0,0.1000853]
["bitfinex","BTCUSD",1736285801871,0.97553541,96828.0,96827.0,0.1000853]
["bitfinex","BTCUSD",1736285803190,0.2727,96811.0,96800.0,0.00035227]
["bitfinex","BTCUSD",1736285803389,0.456609,96801.0,96800.0,0.00035227]
["bitfinex","BTCUSD",1736285803534,0.97159341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285804824,0.97159341,96801.0,96800.0,0.00186199]
["bitfinex","BTCUSD",1736285805224,1.07159341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285805442,0.97159341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285806262,0.97459341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285806466,0.97159341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285806891,0.97859341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285807136,0.97159341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285807557,0.98059341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285807973,0.98259341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285808430,0.98059341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285808811,0.98359341,96801.0,96800.0,0.00086199]
["bitfinex","BTCUSD",1736285814130,0.98359341,96801.0,96800.0,0.00094739]
["bitfinex","BTCUSD",1736285816556,1.11039341,96801.0,96800.0,0.00094739]
["bitfinex","BTCUSD",1736285816967,1.31039341,96801.0,96800.0,0.00094739]
["bitfinex","BTCUSD",1736285819454,1.31039341,96801.0,96795.0,7.9e-07]
["bitfinex","BTCUSD",1736285819455,0.45662,96796.0,96795.0,7.9e-07]
["bitfinex","BTCUSD",1736285819723,1.07160441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285820690,0.97160441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285821313,0.97260441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285822080,1.09890441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285822944,1.19890441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285823354,1.09890441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285823534,1.10290441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285824328,1.20290441,96796.0,96795.0,0.00015364]
["bitfinex","BTCUSD",1736285824926,1.30290441,96796.0,96795.0,6.4e-07]
["bitfinex","BTCUSD",1736285825128,0.356673,96771.0,96749.0,0.00071551]
["bitfinex","BTCUSD",1736285825336,1.19585741,96771.0,96770.0,0.00013789]
["bitfinex","BTCUSD",1736285825549,1.09585741,96771.0,96770.0,0.00013789]
["bitfinex","BTCUSD",1736285825757,1.19585741,96771.0,96770.0,0.00013789]
["bitfinex","BTCUSD",1736285827279,1.29585741,96771.0,96770.0,8.9e-07]
["bitfinex","BTCUSD",1736285827483,1.30485741,96771.0,96770.0,8.9e-07]
["bitfinex","BTCUSD",1736285827909,1.30785741,96771.0,96770.0,8.9e-07]
["bitfinex","BTCUSD",1736285828324,1.36589741,96771.0,96770.0,8.9e-07]
["bitfinex","BTCUSD",1736285828529,1.39717664,96771.0,96770.0,8.9e-07]
["bitfinex","BTCUSD",1736285828748,1.46421664,96771.0,96770.0,8.9e-07]
["bitfinex","BTCUSD",1736285829396,0.1,96756.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736285829599,0.1,96756.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285829600,0.356726,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285829804,0.45576041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285830005,0.97171041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285831089,0.98071041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285831290,1.10261041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285831492,1.20261041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285831700,1.02761041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285831898,0.98071041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285832031,0.98471041,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285832452,0.51595,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285832646,0.51595,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285832831,0.52995,96746.0,96745.0,1.59925713]
["bitfinex","BTCUSD",1736285833029,0.52095,96746.0,96745.0,1.59925713]
["bitfinex","BTCUSD",1736285833230,0.52095,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285833454,0.52995,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285833835,0.52095,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285834035,0.51795,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285834446,0.51995,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285834768,0.51995,96746.0,96745.0,1.53619398]
["bitfinex","BTCUSD",1736285834981,0.61698441,96746.0,96745.0,1.50022272]
["bitfinex","BTCUSD",1736285835181,0.76698441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285835452,0.76698441,96746.0,96745.0,0.00122272]
["bitfinex","BTCUSD",1736285835977,0.81398441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285836204,0.81498441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285836413,0.82398441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285836584,0.81498441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285837021,0.82398441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285837244,0.81498441,96746.0,96745.0,0.00022272]
["bitfinex","BTCUSD",1736285837452,0.81498441,96746.0,96745.0,0.00030822]
["bitfinex","BTCUSD",1736285837656,0.82398441,96746.0,96745.0,0.00030822]
["bitfinex","BTCUSD",1736285837866,0.82298441,96746.0,96745.0,0.00030822]
["bitfinex","BTCUSD",1736285838026,0.82798441,96746.0,96745.0,0.00030822]
["bitfinex","BTCUSD",1736285838229,0.77898441,96746.0,96745.0,0.00030822]
["bitfinex","BTCUSD",1736285838858,0.76998441,96746.0,96745.0,1.50009216]
["bitfinex","BTCUSD",1736285839182,0.76498441,96746.0,96745.0,1.50009216]
["bitfinex","BTCUSD",1736285839382,0.77398441,96746.0,96745.0,1.50009216]
["bitfinex","BTCUSD",1736285839588,0.76498441,96746.0,96745.0,1.50009216]
["bitfinex","BTCUSD",1736285840014,0.52495,96746.0,96745.0,1.59912657]
["bitfinex","BTCUSD",1736285840210,0.52495,96746.0,96745.0,1.62212657]
["bitfinex","BTCUSD",1736285840211,0.51595,96746.0,96745.0,1.62212657]
["bitfinex","BTCUSD",1736285840626,0.52995,96746.0,96745.0,1.62312657]
["bitfinex","BTCUSD",1736285840836,0.52995,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285841039,0.52095,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285841244,0.51595,96746.0,96745.0,1.52309216]
["bitfinex","BTCUSD",1736285841448,0.51595,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285842006,0.51595,96746.0,96745.0,1.52309216]
["bitfinex","BTCUSD",1736285842213,0.51595,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285842420,0.51895,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285842622,0.51595,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285842827,0.51595,96746.0,96745.0,1.62312657]
["bitfinex","BTCUSD",1736285843027,0.51895,96746.0,96745.0,1.62312657]
["bitfinex","BTCUSD",1736285843438,0.51895,96746.0,96745.0,1.52409216]
["bitfinex","BTCUSD",1736285848848,0.51895,96746.0,96745.0,1.57409216]
["bitfinex","BTCUSD",1736285849046,0.51895,96746.0,96745.0,1.55109216]
["bitfinex","BTCUSD",1736285850799,0.61798441,96746.0,96745.0,1.55109216]
["bitfinex","BTCUSD",1736285851000,0.61798441,96746.0,96745.0,0.05109216]
["bitfinex","BTCUSD",1736285851233,0.89768441,96746.0,96745.0,0.05109216]
["bitfinex","BTCUSD",1736285851449,0.99768441,96746.0,96745.0,0.05109216]
["bitfinex","BTCUSD",1736285852301,0.99768441,96746.0,96745.0,0.05009216]
["bitfinex","BTCUSD",1736285852982,0.99468441,96746.0,96745.0,0.05009216]
["bitfinex","BTCUSD",1736285853368,0.99468441,96746.0,96744.0,0.0144932]
["bitfinex","BTCUSD",1736285853369,0.556729,96745.0,96744.0,3.6e-07]
["bitfinex","BTCUSD",1736285853594,1.17171341,96745.0,96744.0,3.6e-07]
["bitfinex","BTCUSD",1736285854140,1.24761341,96745.0,96744.0,3.6e-07]
["bitfinex","BTCUSD",1736285854563,1.25261341,96745.0,96744.0,3.6e-07]
["bitfinex","BTCUSD",1736285855082,0.356758,96731.0,96713.0,1.5]
["bitfinex","BTCUSD",1736285855341,1.19464241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285857253,1.20364241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285857600,1.19464241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285857803,1.20964241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285858723,1.20364241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285859147,1.19464241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285859364,0.98074241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285859566,0.83074241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285859767,0.82174241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285860222,0.83774241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285860379,0.97874241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285860597,0.97174241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285860792,0.98074241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285860961,0.97674241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285861809,1.07674241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285862229,0.97674241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285862430,1.07674241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285862642,1.08574241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285863417,1.21364241,96731.0,96730.0,0.00023843]
["bitfinex","BTCUSD",1736285866217,1.31364241,96731.0,96730.0,4.3e-07]
["bitfinex","BTCUSD",1736285867136,1.30864241,96731.0,96730.0,4.3e-07]
["bitfinex","BTCUSD",1736285867433,1.29964241,96731.0,96730.0,4.3e-07]
["bitfinex","BTCUSD",1736285867657,1.31664241,96731.0,96730.0,4.3e-07]
["bitfinex","BTCUSD",1736285867785,1.65808787,96731.0,96730.0,4.3e-07]
["bitfinex","BTCUSD",1736285867985,1.65008787,96731.0,96730.0,4.3e-07]
["bitfinex","BTCUSD",1736285868498,1.65008787,96731.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285868499,0.356816,96704.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285868823,0.97180041,96704.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285869223,0.872766,96704.0,96703.0,1.50813424]
["bitfinex","BTCUSD",1736285869547,0.722766,96704.0,96703.0,1.50813424]
["bitfinex","BTCUSD",1736285870806,0.734766,96704.0,96703.0,1.50813424]
["bitfinex","BTCUSD",1736285871011,0.725766,96704.0,96703.0,1.50813424]
["bitfinex","BTCUSD",1736285871452,0.722766,96704.0,96703.0,1.50813424]
["bitfinex","BTCUSD",1736285871833,0.725766,96704.0,96703.0,1.50813424]
["bitfinex","BTCUSD",1736285873631,0.82480041,96704.0,96703.0,1.5000854]
["bitfinex","BTCUSD",1736285874150,0.82180041,96704.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285874581,1.02290041,96704.0,96703.0,0.0010854]
["bitfinex","BTCUSD",1736285874756,1.01990041,96704.0,96703.0,0.0010854]
["bitfinex","BTCUSD",1736285875214,1.02490041,96704.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285875415,1.02490041,96704.0,96703.0,0.0010854]
["bitfinex","BTCUSD",1736285876355,1.01990041,96704.0,96703.0,0.0010854]
["bitfinex","BTCUSD",1736285876790,1.02890041,96704.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285877113,1.03290041,96704.0,96703.0,8.54e-05]
["bitfinex","BTCUSD",1736285884589,1.23290041,96704.0,96703.0,4e-07]
["bitfinex","BTCUSD",1736285884838,1.31000041,96704.0,96703.0,4e-07]
["bitfinex","BTCUSD",1736285886811,1.31000041,96704.0,96667.0,5.1e-07]
["bitfinex","BTCUSD",1736285886812,0.173,96696.0,96667.0,5.1e-07]
["bitfinex","BTCUSD",1736285887021,0.1,96666.0,96648.0,0.0144078]
["bitfinex","BTCUSD",1736285887229,0.356934,96649.0,96648.0,0.0144078]
["bitfinex","BTCUSD",1736285887405,0.872884,96649.0,96648.0,0.0144078]
["bitfinex","BTCUSD",1736285887662,0.51595,96649.0,96648.0,0.0942078]
["bitfinex","BTCUSD",1736285887871,0.51595,96649.0,96648.0,0.17773712]
["bitfinex","BTCUSD",1736285888316,0.23847845,96649.0,96648.0,0.20993781]
["bitfinex","BTCUSD",1736285888516,0.14547573,96649.0,96648.0,1.71044804]
["bitfinex","BTCUSD",1736285888725,0.14547573,96649.0,96648.0,1.71144804]
["bitfinex","BTCUSD",1736285889384,0.11959123,96649.0,96648.0,1.71144804]
["bitfinex","BTCUSD",1736285889970,0.11959123,96649.0,96648.0,1.76944804]
["bitfinex","BTCUSD",1736285891211,0.11959123,96649.0,96648.0,1.71144804]
["bitfinex","BTCUSD",1736285891440,0.11959123,96649.0,96648.0,1.76944804]
["bitfinex","BTCUSD",1736285891790,0.11959123,96649.0,96648.0,1.72414804]
["bitfinex","BTCUSD",1736285891990,0.11959123,96649.0,96648.0,1.70114804]
["bitfinex","BTCUSD",1736285892198,0.11959123,96649.0,96648.0,1.64314804]
["bitfinex","BTCUSD",1736285892372,0.11959123,96649.0,96648.0,0.12134804]
["bitfinex","BTCUSD",1736285892373,0.21862564,96649.0,96648.0,0.12134804]
["bitfinex","BTCUSD",1736285892579,0.11959123,96649.0,96648.0,0.12134804]
["bitfinex","BTCUSD",1736285893603,0.36862564,96649.0,96648.0,0.04811872]
["bitfinex","BTCUSD",1736285894661,0.36862564,96649.0,96648.0,0.04711872]
["bitfinex","BTCUSD",1736285894918,0.37762564,96649.0,96648.0,0.04711872]
["bitfinex","BTCUSD",1736285895116,0.37362564,96649.0,96648.0,0.04711872]
["bitfinex","BTCUSD",1736285895537,0.37762564,96649.0,96648.0,0.04711872]
["bitfinex","BTCUSD",1736285895965,0.37762564,96649.0,96648.0,0.01491803]
["bitfinex","BTCUSD",1736285896384,0.57762564,96649.0,96648.0,0.01491803]
["bitfinex","BTCUSD",1736285897032,0.58262564,96649.0,96648.0,3e-08]
["bitfinex","BTCUSD",1736285897827,0.556936,96648.0,96647.0,4.3e-07]
["bitfinex","BTCUSD",1736285898044,0.77556164,96648.0,96647.0,4.8e-07]
["bitfinex","BTCUSD",1736285898261,0.90446164,96648.0,96647.0,4.8e-07]
["bitfinex","BTCUSD",1736285898806,0.70446164,96648.0,96647.0,4.8e-07]
["bitfinex","BTCUSD",1736285899020,0.57556164,96648.0,96647.0,4.8e-07]
["bitfinex","BTCUSD",1736285899228,0.57556164,96648.0,96647.0,0.03210145]
["bitfinex","BTCUSD",1736285899431,0.57556164,96648.0,96647.0,1.53210145]
["bitfinex","BTCUSD",1736285899735,0.668091,96648.0,96647.0,1.53210145]
["bitfinex","BTCUSD",1736285900178,0.682091,96648.0,96647.0,1.53206145]
["bitfinex","BTCUSD",1736285900896,0.682091,96648.0,96647.0,0.03206145]
["bitfinex","BTCUSD",1736285901306,0.58956164,96648.0,96647.0,0.03206145]
["bitfinex","BTCUSD",1736285901743,0.43956164,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285902684,0.23262564,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285902908,0.43956164,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285903226,0.43456164,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285903429,0.39513886,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285903631,0.39813886,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285904043,0.54513886,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285904416,0.55413886,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285904592,0.54513886,96648.0,96647.0,0.0319615]
["bitfinex","BTCUSD",1736285904961,0.55113886,96648.0,96647.0,1.5319615]
["bitfinex","BTCUSD",1736285905184,0.55113886,96648.0,96647.0,1.63099591]
["bitfinex","BTCUSD",1736285905364,0.30210445,96648.0,96647.0,1.63099591]
["bitfinex","BTCUSD",1736285905770,0.19420286,96648.0,96647.0,1.63099591]
["bitfinex","BTCUSD",1736285905999,0.19420286,96648.0,96647.0,1.5319615]
["bitfinex","BTCUSD",1736285906832,0.18820286,96648.0,96647.0,1.5329615]
["bitfinex","BTCUSD",1736285907037,0.19120286,96648.0,96647.0,1.5329615]
["bitfinex","BTCUSD",1736285907232,0.19120286,96648.0,96647.0,1.5319615]
["bitfinex","BTCUSD",1736285907635,0.19120286,96648.0,96647.0,1.5329615]
["bitfinex","BTCUSD",1736285908133,0.31940286,96648.0,96647.0,0.05110249]
["bitfinex","BTCUSD",1736285908320,0.2417321,96648.0,96647.0,0.0329615]
["bitfinex","BTCUSD",1736285908635,0.2417321,96648.0,96647.0,1.5329615]
["bitfinex","BTCUSD",1736285910100,0.2417321,96648.0,96647.0,1.5330469]
["bitfinex","BTCUSD",1736285911331,0.1596321,96648.0,96647.0,1.5330469]
["bitfinex","BTCUSD",1736285911534,0.1596321,96648.0,96647.0,1.63208131]
["bitfinex","BTCUSD",1736285911736,0.1596321,96648.0,96647.0,0.13208131]
["bitfinex","BTCUSD",1736285911979,0.1596321,96648.0,96647.0,0.0330469]
["bitfinex","BTCUSD",1736285911980,0.1135321,96648.0,96647.0,0.0330469]
["bitfinex","BTCUSD",1736285912160,0.1135321,96648.0,96647.0,1.5330469]
["bitfinex","BTCUSD",1736285912369,0.01449769,96648.0,96647.0,1.5330469]
["bitfinex","BTCUSD",1736285912627,0.206895,96668.0,96647.0,1.5330469]
["bitfinex","BTCUSD",1736285912831,0.206916,96658.0,96648.0,0.0319615]
["bitfinex","BTCUSD",1736285912982,0.206896,96667.0,96649.0,0.06176009]
["bitfinex","BTCUSD",1736285913192,0.15,96666.0,96657.0,1.5]
["bitfinex","BTCUSD",1736285913348,0.2069,96665.0,96658.0,0.0319615]
["bitfinex","BTCUSD",1736285913553,0.2069,96665.0,96659.0,0.0319615]
["bitfinex","BTCUSD",1736285913834,0.2069,96665.0,96660.0,0.0319615]
["bitfinex","BTCUSD",1736285914032,0.2069,96665.0,96661.0,1.54271765]
["bitfinex","BTCUSD",1736285914216,0.2069,96665.0,96662.0,0.0319615]
["bitfinex","BTCUSD",1736285914369,0.001,96666.0,96663.0,0.0319615]
["bitfinex","BTCUSD",1736285914570,0.206885,96672.0,96664.0,0.0319615]
["bitfinex","BTCUSD",1736285914798,0.51723,96672.0,96665.0,0.0319615]
["bitfinex","BTCUSD",1736285915155,0.51723,96672.0,96666.0,0.18899591]
["bitfinex","BTCUSD",1736285915327,0.206889,96671.0,96667.0,0.0319615]
["bitfinex","BTCUSD",1736285915537,0.51723,96672.0,96669.0,0.023]
["bitfinex","BTCUSD",1736285915765,0.51723,96672.0,96670.0,0.0319615]
["bitfinex","BTCUSD",1736285915980,0.51723,96672.0,96671.0,1.5319615]
["bitfinex","BTCUSD",1736285916186,0.51723,96672.0,96671.0,1.63099591]
["bitfinex","BTCUSD",1736285917612,0.51723,96672.0,96671.0,1.63299591]
["bitfinex","BTCUSD",1736285917987,0.51823,96672.0,96671.0,1.63299591]
["bitfinex","BTCUSD",1736285918618,0.33706483,96672.0,96671.0,1.63299591]
["bitfinex","BTCUSD",1736285919609,0.33706483,96672.0,96671.0,1.69099591]
["bitfinex","BTCUSD",1736285920922,0.33706483,96672.0,96671.0,1.63299591]
["bitfinex","BTCUSD",1736285921088,0.33706483,96672.0,96671.0,1.69095591]
["bitfinex","BTCUSD",1736285922315,0.33706483,96672.0,96671.0,1.63299591]
["bitfinex","BTCUSD",1736285922740,0.33706483,96672.0,96671.0,1.69095591]
["bitfinex","BTCUSD",1736285923541,0.33723563,96672.0,96671.0,1.69095591]
["bitfinex","BTCUSD",1736285928527,0.25959559,96672.0,96671.0,1.69095591]
["bitfinex","BTCUSD",1736285929149,0.25959559,96672.0,96671.0,1.68895591]
["bitfinex","BTCUSD",1736285929436,0.25859559,96672.0,96671.0,1.68891591]
["bitfinex","BTCUSD",1736285929797,0.25959559,96672.0,96671.0,1.69091591]
["bitfinex","BTCUSD",1736285930120,0.25859559,96672.0,96671.0,1.68891591]
["bitfinex","BTCUSD",1736285930336,0.25959559,96672.0,96671.0,1.68891591]
["bitfinex","BTCUSD",1736285931480,0.25959559,96672.0,96671.0,1.69091591]
["bitfinex","BTCUSD",1736285931883,0.35863,96672.0,96671.0,0.0339615]
["bitfinex","BTCUSD",1736285932301,0.35863,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1736285932302,0.75393,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1736285933312,0.75293,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1736285933517,0.25,96671.0,96650.0,1.5]
["bitfinex","BTCUSD",1736285933721,0.20693,96651.0,96650.0,1.57253938]
["bitfinex","BTCUSD",1736285933938,0.20693,96651.0,96650.0,1.53216718]
["bitfinex","BTCUSD",1736285933939,0.30596441,96651.0,96650.0,1.53216718]
["bitfinex","BTCUSD",1736285934389,0.5643892,96651.0,96650.0,1.53216718]
["bitfinex","BTCUSD",1736285936870,0.5643892,96651.0,96650.0,1.53316718]
["bitfinex","BTCUSD",1736285937412,0.5673892,96651.0,96650.0,1.53316718]
["bitfinex","BTCUSD",1736285937761,0.46835479,96651.0,96650.0,1.53316718]
["bitfinex","BTCUSD",1736285937975,0.46835479,96651.0,96650.0,1.63220159]
["bitfinex","BTCUSD",1736285939132,0.26142479,96651.0,96650.0,1.63220159]
["bitfinex","BTCUSD",1736285940576,0.26142479,96651.0,96650.0,1.53316718]
["bitfinex","BTCUSD",1736285947710,0.26142479,96651.0,96650.0,1.53325258]
["bitfinex","BTCUSD",1736285948336,0.33105909,96651.0,96650.0,1.63335258]
["bitfinex","BTCUSD",1736285948547,0.33105909,96651.0,96650.0,1.69024699]
["bitfinex","BTCUSD",1736285948548,0.53798909,96651.0,96650.0,1.69024699]
["bitfinex","BTCUSD",1736285948764,0.48621507,96651.0,96650.0,1.69024699]
["bitfinex","BTCUSD",1736285949196,0.48621507,96651.0,96650.0,1.68924699]
["bitfinex","BTCUSD",1736285949402,0.46032833,96651.0,96650.0,1.69124699]
["bitfinex","BTCUSD",1736285950000,0.46032833,96651.0,96650.0,1.63128699]
["bitfinex","BTCUSD",1736285950317,0.46032833,96651.0,96650.0,1.69024699]
["bitfinex","BTCUSD",1736285951175,0.46232833,96651.0,96650.0,1.69024699]
["bitfinex","BTCUSD",1736285952209,0.46232833,96651.0,96650.0,1.63228699]
["bitfinex","BTCUSD",1736285952406,0.46232833,96651.0,96650.0,1.71324699]
["bitfinex","BTCUSD",1736285952628,0.25539833,96651.0,96650.0,1.71324699]
["bitfinex","BTCUSD",1736285952836,0.25539833,96651.0,96650.0,1.99907899]
["bitfinex","BTCUSD",1736285953409,0.25539833,96651.0,96650.0,1.99807899]
["bitfinex","BTCUSD",1736285953620,0.25339833,96651.0,96650.0,1.99807899]
["bitfinex","BTCUSD",1736285953830,0.25339833,96651.0,96650.0,2.00107899]
["bitfinex","BTCUSD",1736285954422,0.2518085,96651.0,96650.0,2.00007899]
["bitfinex","BTCUSD",1736285954622,0.2518085,96651.0,96650.0,2.00107899]
["bitfinex","BTCUSD",1736285955018,0.2518085,96651.0,96650.0,2.04777899]
["bitfinex","BTCUSD",1736285955340,0.17415866,96651.0,96650.0,2.1448134]
["bitfinex","BTCUSD",1736285955614,0.17415866,96651.0,96650.0,2.1468134]
["bitfinex","BTCUSD",1736285956225,0.17415866,96651.0,96650.0,2.1448134]
["bitfinex","BTCUSD",1736285956522,0.17415866,96651.0,96650.0,2.1478134]
["bitfinex","BTCUSD",1736285956961,0.17415866,96651.0,96650.0,2.1488134]
["bitfinex","BTCUSD",1736285957160,0.17415866,96651.0,96650.0,2.2488134]
["bitfinex","BTCUSD",1736285958848,0.17415866,96651.0,96650.0,2.2518134]
["bitfinex","BTCUSD",1736285962087,0.17415866,96651.0,96650.0,2.1938534]
["bitfinex","BTCUSD",1736285962303,0.17415866,96651.0,96650.0,2.2517734]
["bitfinex","BTCUSD",1736285965569,0.04475333,96651.0,96650.0,2.2517734]
["bitfinex","BTCUSD",1736285966701,0.04475333,96651.0,96650.0,2.2487734]
["bitfinex","BTCUSD",1736285966927,0.04575333,96651.0,96650.0,2.2547734]
["bitfinex","BTCUSD",1736285967351,0.04575333,96651.0,96650.0,2.2497734]
["bitfinex","BTCUSD",1736285967563,0.04675333,96651.0,96650.0,2.2577734]
["bitfinex","BTCUSD",1736285967735,0.04675333,96651.0,96650.0,2.2497734]
["bitfinex","BTCUSD",1736285967947,0.04575333,96651.0,96650.0,2.2497734]
["bitfinex","BTCUSD",1736285968098,0.04575333,96651.0,96650.0,2.2507734]
["bitfinex","BTCUSD",1736285968316,0.0001708,96672.0,96667.0,0.023]
["bitfinex","BTCUSD",1736285968518,0.0001708,96672.0,96668.0,0.07584708]
["bitfinex","BTCUSD",1736285968723,0.0001708,96672.0,96670.0,0.023]
["bitfinex","BTCUSD",1736285969098,0.0001708,96672.0,96671.0,1.61304718]
["bitfinex","BTCUSD",1736285969910,0.0011708,96672.0,96671.0,1.61304718]
["bitfinex","BTCUSD",1736285970111,0.0001708,96672.0,96671.0,1.61304718]
["bitfinex","BTCUSD",1736285970353,0.0001708,96672.0,96671.0,1.64060225]
["bitfinex","BTCUSD",1736285970561,0.0021708,96672.0,96671.0,1.64060225]
["bitfinex","BTCUSD",1736285971998,0.0021708,96672.0,96671.0,1.64160225]
["bitfinex","BTCUSD",1736285978427,0.17929301,96683.0,96672.0,0.023]
["bitfinex","BTCUSD",1736285978720,0.17929301,96683.0,96674.0,0.023]
["bitfinex","BTCUSD",1736285978961,0.17929301,96683.0,96676.0,0.023]
["bitfinex","BTCUSD",1736285979161,0.17929301,96683.0,96682.0,1.5]
["bitfinex","BTCUSD",1736285979363,0.17929301,96683.0,96682.0,1.53216718]
["bitfinex","BTCUSD",1736285979586,0.18129301,96683.0,96682.0,1.53216718]
["bitfinex","BTCUSD",1736285979801,0.002,96683.0,96682.0,1.53216718]
["bitfinex","BTCUSD",1736285980036,0.206861,96683.0,96682.0,1.59188105]
["bitfinex","BTCUSD",1736285980251,0.21036881,96683.0,96682.0,1.59188105]
["bitfinex","BTCUSD",1736285980689,0.20736881,96683.0,96682.0,1.59188105]
["bitfinex","BTCUSD",1736285981115,0.21336881,96683.0,96682.0,1.59288105]
["bitfinex","BTCUSD",1736285981920,0.00750781,96683.0,96682.0,1.59288105]
["bitfinex","BTCUSD",1736285982363,0.00767861,96683.0,96682.0,1.59288105]
["bitfinex","BTCUSD",1736285985018,0.38581302,96683.0,96682.0,1.53316718]
["bitfinex","BTCUSD",1736285985221,0.38581302,96683.0,96682.0,0.03316718]
["bitfinex","BTCUSD",1736285985505,0.38581302,96683.0,96682.0,0.03327676]
["bitfinex","BTCUSD",1736285985739,0.38581302,96683.0,96682.0,1.53327676]
["bitfinex","BTCUSD",1736285986551,0.38581302,96683.0,96682.0,1.63231117]
["bitfinex","BTCUSD",1736285987935,0.38581302,96683.0,96682.0,1.53327676]
["bitfinex","BTCUSD",1736285988765,0.38581302,96683.0,96682.0,0.03327676]
["bitfinex","BTCUSD",1736285989115,0.38581302,96683.0,96682.0,1.53327676]
["bitfinex","BTCUSD",1736285992400,0.38581302,96683.0,96682.0,0.03327676]
["bitfinex","BTCUSD",1736285994640,0.38581302,96683.0,96682.0,1.53327676]
["bitfinex","BTCUSD",1736285995921,0.38581302,96683.0,96682.0,1.53336216]
["bitfinex","BTCUSD",1736285996744,0.38581302,96683.0,96682.0,1.63239657]
["bitfinex","BTCUSD",1736285997494,0.72812954,96683.0,96682.0,1.63239657]
["bitfinex","BTCUSD",1736285998320,0.72812954,96683.0,96682.0,0.13239657]
["bitfinex","BTCUSD",1736285998523,0.72812954,96683.0,96682.0,0.03336216]
["bitfinex","BTCUSD",1736285998734,0.91318826,96683.0,96682.0,0.03336216]
["bitfinex","BTCUSD",1736285998946,1.01318826,96683.0,96682.0,0.03336216]
["bitfinex","BTCUSD",1736285999172,1.01318826,96683.0,96682.0,0.0010854]
["bitfinex","BTCUSD",1736285999173,1.43034826,96683.0,96682.0,0.0010854]
["bitfinex","BTCUSD",1736285999382,1.52938267,96683.0,96682.0,0.0010854]
["bitfinex","BTCUSD",1736285999589,1.53034826,96683.0,96682.0,0.0010854]
["bitfinex","BTCUSD",1736286000213,1.34528954,96683.0,96682.0,0.0010854]
["bitfinex","BTCUSD",1736286000412,0.0791,96681.0,96657.0,1.5]
["bitfinex","BTCUSD",1736286000537,0.206915,96658.0,96657.0,1.5]
["bitfinex","BTCUSD",1736286000754,0.724075,96658.0,96657.0,1.53230828]
["bitfinex","BTCUSD",1736286002227,0.724075,96658.0,96657.0,1.53530828]
["bitfinex","BTCUSD",1736286002433,0.725075,96658.0,96657.0,1.53830828]
["bitfinex","BTCUSD",1736286004142,0.97410941,96658.0,96657.0,1.53830828]
["bitfinex","BTCUSD",1736286004784,0.97410941,96658.0,96657.0,1.53530828]
["bitfinex","BTCUSD",1736286005221,0.97310941,96658.0,96657.0,1.53530828]
["bitfinex","BTCUSD",1736286005641,0.97810941,96658.0,96657.0,1.53230828]
["bitfinex","BTCUSD",1736286006264,0.97810941,96658.0,96657.0,1.5]
["bitfinex","BTCUSD",1736286006471,1.05370941,96658.0,96657.0,1.5]
["bitfinex","BTCUSD",1736286006679,1.05370941,96658.0,96650.0,8.54e-05]
["bitfinex","BTCUSD",1736286006680,0.356927,96652.0,96650.0,8.54e-05]
["bitfinex","BTCUSD",1736286006886,0.97312141,96652.0,96650.0,8.54e-05]
["bitfinex","BTCUSD",1736286007921,0.97312141,96652.0,96651.0,0.00013641]
["bitfinex","BTCUSD",1736286008748,1.0655826,96652.0,96651.0,0.00013641]
["bitfinex","BTCUSD",1736286009356,1.0675826,96652.0,96651.0,0.00013641]
["bitfinex","BTCUSD",1736286010109,0.97512141,96652.0,96651.0,0.00013641]
["bitfinex","BTCUSD",1736286010335,0.97312141,96652.0,96651.0,0.00013641]
["bitfinex","BTCUSD",1736286010757,0.98112141,96652.0,96651.0,0.00103641]
["bitfinex","BTCUSD",1736286010965,0.76619441,96652.0,96651.0,3.641e-05]
["bitfinex","BTCUSD",1736286011188,0.66716,96652.0,96651.0,3.641e-05]
["bitfinex","BTCUSD",1736286011396,0.66916,96652.0,96651.0,1.50003641]
["bitfinex","BTCUSD",1736286011615,0.51916,96652.0,96651.0,1.59907082]
["bitfinex","BTCUSD",1736286011822,0.724087,96652.0,96651.0,1.59907082]
["bitfinex","BTCUSD",1736286012026,0.724087,96652.0,96651.0,1.63128134]
["bitfinex","BTCUSD",1736286012234,0.724087,96652.0,96651.0,1.59907082]
["bitfinex","BTCUSD",1736286012452,0.726087,96652.0,96651.0,1.59907082]
["bitfinex","BTCUSD",1736286012659,0.724087,96652.0,96651.0,1.59907082]
["bitfinex","BTCUSD",1736286013071,0.727087,96652.0,96651.0,1.59907082]
["bitfinex","BTCUSD",1736286013923,0.82612141,96652.0,96651.0,1.50003641]
["bitfinex","BTCUSD",1736286018239,0.97612141,96652.0,96651.0,1.50003641]
["bitfinex","BTCUSD",1736286018664,0.97606547,96652.0,96651.0,1.50003641]
["bitfinex","BTCUSD",1736286019798,1.05736547,96652.0,96651.0,1.50003641]
["bitfinex","BTCUSD",1736286020202,1.05736547,96652.0,96651.0,1.59915612]
["bitfinex","BTCUSD",1736286020617,1.05736547,96652.0,96651.0,1.50012171]
["bitfinex","BTCUSD",1736286020970,1.05736547,96652.0,96651.0,0.00012171]
["bitfinex","BTCUSD",1736286030698,1.20536547,96652.0,96651.0,0.00012171]
["bitfinex","BTCUSD",1736286031416,1.20536547,96652.0,96651.0,7.1e-07]
["bitfinex","BTCUSD",1736286031869,0.1,96648.0,96647.0,5.1e-07]
["bitfinex","BTCUSD",1736286032104,0.99836991,96648.0,96647.0,5.147e-05]
["bitfinex","BTCUSD",1736286032357,0.99713847,96648.0,96647.0,5.147e-05]
["bitfinex","BTCUSD",1736286032578,0.356966,96634.0,96633.0,8.7e-07]
["bitfinex","BTCUSD",1736286032797,0.1,96620.0,96614.0,1.6e-07]
["bitfinex","BTCUSD",1736286033005,0.45604141,96615.0,96614.0,1.6e-07]
["bitfinex","BTCUSD",1736286033252,1.10414547,96615.0,96614.0,0.00015331]
["bitfinex","BTCUSD",1736286033469,0.0999,96612.0,96611.0,3.1e-07]
["bitfinex","BTCUSD",1736286033707,0.3499,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1736286033942,0.44893441,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1736286034154,0.96603847,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1736286034372,1.03291483,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1736286034812,0.98530777,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1736286035032,1.32669085,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1736286035471,0.35706,96590.0,96573.0,0.0007163]
["bitfinex","BTCUSD",1736286035684,0.53909441,96590.0,96589.0,0.00064179]
["bitfinex","BTCUSD",1736286035893,1.05619847,96590.0,96589.0,0.00064179]
["bitfinex","BTCUSD",1736286036105,1.07546777,96590.0,96589.0,0.00064179]
["bitfinex","BTCUSD",1736286036761,1.08446777,96590.0,96589.0,0.00164179]
["bitfinex","BTCUSD",1736286037219,1.42585085,96590.0,96589.0,0.00164179]
["bitfinex","BTCUSD",1736286037425,1.42985085,96590.0,96589.0,0.00164179]
["bitfinex","BTCUSD",1736286037636,1.42985085,96590.0,96589.0,0.00076971]
["bitfinex","BTCUSD",1736286038663,1.40393925,96590.0,96589.0,0.00076971]
["bitfinex","BTCUSD",1736286039573,0.357064,96589.0,96569.0,1.5]
["bitfinex","BTCUSD",1736286039777,0.15,96586.0,96569.0,1.5]
["bitfinex","BTCUSD",1736286040090,0.76736991,96586.0,96569.0,1.5]
["bitfinex","BTCUSD",1736286040314,0.76613847,96586.0,96569.0,1.5]
["bitfinex","BTCUSD",1736286040524,0.68840293,96586.0,96569.0,1.5]
["bitfinex","BTCUSD",1736286040731,0.63528865,96586.0,96569.0,1.5]
["bitfinex","BTCUSD",1736286040944,0.63256495,96586.0,96585.0,3e-07]
["bitfinex","BTCUSD",1736286041117,0.84146495,96586.0,96585.0,3e-07]
["bitfinex","BTCUSD",1736286041329,1.04167073,96586.0,96585.0,3e-07]
["bitfinex","BTCUSD",1736286041531,1.01518132,96586.0,96585.0,3e-07]
["bitfinex","BTCUSD",1736286042333,0.438935,96555.0,96554.0,8.53e-05]
["bitfinex","BTCUSD",1736286042514,1.05507347,96555.0,96554.0,8.53e-05]
["bitfinex","BTCUSD",1736286042709,1.07422365,96555.0,96554.0,8.53e-05]
["bitfinex","BTCUSD",1736286043312,0.2499,96554.0,96553.0,1e-07]
["bitfinex","BTCUSD",1736286043512,0.45707,96539.0,96538.0,1.5]
["bitfinex","BTCUSD",1736286043697,0.97330847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286043901,0.99241238,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286044316,0.74337797,96539.0,96538.0,0.00061058]
["bitfinex","BTCUSD",1736286044542,0.72427406,96539.0,96538.0,0.00061058]
["bitfinex","BTCUSD",1736286045051,0.72427406,96539.0,96538.0,0.09964499]
["bitfinex","BTCUSD",1736286045467,0.82330847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286045911,0.83230847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286046120,0.83630847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286046294,0.82730847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286046504,0.83230847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286046962,0.82730847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286047220,0.83630847,96539.0,96538.0,0.00051058]
["bitfinex","BTCUSD",1736286047466,0.82330847,96539.0,96538.0,1.50051058]
["bitfinex","BTCUSD",1736286047807,0.82730847,96539.0,96538.0,1.50051058]
["bitfinex","BTCUSD",1736286048013,0.82730847,96539.0,96532.0,0.0001]
["bitfinex","BTCUSD",1736286048224,0.207183,96533.0,96530.0,0.0001]
["bitfinex","BTCUSD",1736286048453,0.207207,96522.0,96520.0,0.05922]
["bitfinex","BTCUSD",1736286048644,0.207207,96522.0,96520.0,0.05912]
["bitfinex","BTCUSD",1736286048871,0.72431106,96522.0,96519.0,0.0001]
["bitfinex","BTCUSD",1736286049081,0.207208,96521.0,96520.0,0.0001]
["bitfinex","BTCUSD",1736286049292,0.93152106,96521.0,96520.0,0.006026]
["bitfinex","BTCUSD",1736286049493,0.207225,96513.0,96512.0,0.0001]
["bitfinex","BTCUSD",1736286049698,0.207225,96513.0,96511.0,0.00015341]
["bitfinex","BTCUSD",1736286049699,0.82336347,96513.0,96511.0,0.00015341]
["bitfinex","BTCUSD",1736286049907,0.09903441,96512.0,96511.0,0.00015341]
["bitfinex","BTCUSD",1736286050121,0.61613847,96512.0,96511.0,0.00015341]
["bitfinex","BTCUSD",1736286050930,0.61613847,96512.0,96511.0,0.00115341]
["bitfinex","BTCUSD",1736286051335,0.71517288,96512.0,96511.0,0.00115341]
["bitfinex","BTCUSD",1736286051734,0.61613847,96512.0,96511.0,0.00115341]
["bitfinex","BTCUSD",1736286052366,0.61713847,96512.0,96511.0,0.00015341]
["bitfinex","BTCUSD",1736286052802,0.61613847,96512.0,96511.0,0.00115341]
["bitfinex","BTCUSD",1736286053015,0.62513847,96512.0,96511.0,0.00115341]
["bitfinex","BTCUSD",1736286053223,0.62513847,96512.0,96511.0,0.00015341]
["bitfinex","BTCUSD",1736286053400,0.52610406,96512.0,96511.0,0.00025341]
["bitfinex","BTCUSD",1736286053644,0.53010406,96512.0,96511.0,0.00025341]
["bitfinex","BTCUSD",1736286053858,0.53010406,96512.0,96511.0,1.50025341]
["bitfinex","BTCUSD",1736286054071,0.53010406,96512.0,96511.0,1.59928782]
["bitfinex","BTCUSD",1736286054242,0.53010406,96512.0,96511.0,1.50025341]
["bitfinex","BTCUSD",1736286055208,0.52110406,96512.0,96511.0,1.50025341]
["bitfinex","BTCUSD",1736286055636,0.52310406,96512.0,96511.0,1.50033881]
["bitfinex","BTCUSD",1736286055872,0.52110406,96512.0,96511.0,1.50033881]
["bitfinex","BTCUSD",1736286056077,0.51910406,96512.0,96511.0,1.65853322]
["bitfinex","BTCUSD",1736286056495,0.51810406,96512.0,96511.0,1.65853322]
["bitfinex","BTCUSD",1736286056705,0.52010406,96512.0,96511.0,1.65853322]
["bitfinex","BTCUSD",1736286056914,0.51910406,96512.0,96511.0,1.65853322]
["bitfinex","BTCUSD",1736286057122,0.51710406,96512.0,96511.0,1.65853322]
["bitfinex","BTCUSD",1736286057332,0.51710406,96512.0,96511.0,1.65953322]
["bitfinex","BTCUSD",1736286057754,0.51710406,96512.0,96511.0,1.65853322]
["bitfinex","BTCUSD",1736286057964,0.51710406,96512.0,96511.0,1.75921895]
["bitfinex","BTCUSD",1736286058179,0.32269926,96512.0,96511.0,1.75921895]
["bitfinex","BTCUSD",1736286058398,0.25789785,96512.0,96511.0,1.75921895]
["bitfinex","BTCUSD",1736286058610,0.25789785,96512.0,96511.0,1.72833322]
["bitfinex","BTCUSD",1736286059029,0.25789785,96512.0,96511.0,1.86820763]
["bitfinex","BTCUSD",1736286059240,0.25889785,96512.0,96511.0,1.92736763]
["bitfinex","BTCUSD",1736286059467,0.25789785,96512.0,96511.0,1.86820763]
["bitfinex","BTCUSD",1736286059779,0.25889785,96512.0,96511.0,1.92736763]
["bitfinex","BTCUSD",1736286060211,0.25889785,96512.0,96511.0,1.86820763]
["bitfinex","BTCUSD",1736286060411,0.18114284,96512.0,96511.0,1.64617322]
["bitfinex","BTCUSD",1736286060622,0.18014284,96512.0,96511.0,1.70533322]
["bitfinex","BTCUSD",1736286061027,0.18014284,96512.0,96511.0,1.72733322]
["bitfinex","BTCUSD",1736286061265,0.18114284,96512.0,96511.0,1.72833322]
["bitfinex","BTCUSD",1736286061871,0.18014284,96512.0,96511.0,1.72733322]
["bitfinex","BTCUSD",1736286062056,0.18214284,96512.0,96511.0,1.73133322]
["bitfinex","BTCUSD",1736286062428,0.18214284,96512.0,96511.0,1.92736763]
["bitfinex","BTCUSD",1736286062634,0.0001708,96539.0,96538.0,0.0001]
["bitfinex","BTCUSD",1736286062840,0.0001708,96539.0,96538.0,0.05926]
["bitfinex","BTCUSD",1736286063514,0.0001708,96539.0,96538.0,0.08226]
["bitfinex","BTCUSD",1736286063687,0.0001708,96539.0,96538.0,0.15594142]
["bitfinex","BTCUSD",1736286064131,0.0001708,96539.0,96538.0,1.65694142]
["bitfinex","BTCUSD",1736286064311,0.0001708,96539.0,96538.0,1.65590568]
["bitfinex","BTCUSD",1736286064532,0.0001708,96539.0,96538.0,1.85394009]
["bitfinex","BTCUSD",1736286064746,0.0001708,96539.0,96538.0,1.88597878]
["bitfinex","BTCUSD",1736286064962,0.0001708,96539.0,96538.0,1.85694009]
["bitfinex","BTCUSD",1736286065179,0.0001708,96539.0,96538.0,1.65790568]
["bitfinex","BTCUSD",1736286065403,0.0011708,96539.0,96538.0,1.68698781]
["bitfinex","BTCUSD",1736286065633,0.0001708,96539.0,96538.0,1.68698781]
["bitfinex","BTCUSD",1736286065850,0.0001708,96539.0,96538.0,1.69098781]
["bitfinex","BTCUSD",1736286066061,0.0011708,96539.0,96538.0,1.69698781]
["bitfinex","BTCUSD",1736286066507,0.0001708,96539.0,96538.0,1.69098781]
["bitfinex","BTCUSD",1736286066721,0.0011708,96539.0,96538.0,1.69698781]
["bitfinex","BTCUSD",1736286067187,0.0011708,96539.0,96538.0,1.69298781]
["bitfinex","BTCUSD",1736286067432,0.0011708,96539.0,96538.0,1.69698781]
["bitfinex","BTCUSD",1736286067868,0.0011708,96539.0,96538.0,1.89602222]
["bitfinex","BTCUSD",1736286068098,0.0011708,96539.0,96538.0,1.79602222]
["bitfinex","BTCUSD",1736286068748,0.0011708,96539.0,96538.0,1.63782781]
["bitfinex","BTCUSD",1736286068953,0.0011708,96539.0,96538.0,1.67398781]
["bitfinex","BTCUSD",1736286069380,0.01129858,96539.0,96538.0,1.67398781]
["bitfinex","BTCUSD",1736286069633,0.0011708,96539.0,96538.0,1.67398781]
["bitfinex","BTCUSD",1736286070046,0.0011708,96539.0,96538.0,1.61482781]
["bitfinex","BTCUSD",1736286070258,0.0011708,96539.0,96538.0,1.67398781]
["bitfinex","BTCUSD",1736286071723,0.0011708,96539.0,96538.0,1.66998781]
["bitfinex","BTCUSD",1736286071934,0.0011708,96539.0,96538.0,1.61082781]
["bitfinex","BTCUSD",1736286072113,0.0001708,96539.0,96538.0,1.57574568]
["bitfinex","BTCUSD",1736286072342,0.0001708,96539.0,96538.0,1.63490568]
["bitfinex","BTCUSD",1736286072496,0.0001708,96539.0,96538.0,1.57774568]
["bitfinex","BTCUSD",1736286072695,0.09920521,96539.0,96538.0,1.53520995]
["bitfinex","BTCUSD",1736286073107,0.33140521,96539.0,96538.0,1.503]
["bitfinex","BTCUSD",1736286073311,0.33140521,96539.0,96538.0,1.5]
["bitfinex","BTCUSD",1736286073511,0.33040521,96539.0,96538.0,1.501]
["bitfinex","BTCUSD",1736286073865,0.33440521,96539.0,96538.0,1.501]
["bitfinex","BTCUSD",1736286074067,0.33440521,96539.0,96538.0,1.5]
["bitfinex","BTCUSD",1736286074245,0.33040521,96539.0,96538.0,1.5]
["bitfinex","BTCUSD",1736286074551,0.357172,96538.0,96533.0,0.0001]
["bitfinex","BTCUSD",1736286074761,0.30620841,96537.0,96536.0,0.0001]
["bitfinex","BTCUSD",1736286074965,0.207178,96535.0,96534.0,0.005926]
["bitfinex","BTCUSD",1736286075400,0.207178,96535.0,96534.0,1.505926]
["bitfinex","BTCUSD",1736286076034,0.30621241,96535.0,96534.0,1.505926]
["bitfinex","BTCUSD",1736286076241,0.30921241,96535.0,96534.0,1.505926]
["bitfinex","BTCUSD",1736286077195,0.45921241,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1736286077249,0.58561241,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1736286077629,0.58561241,96535.0,96534.0,1.501]
["bitfinex","BTCUSD",1736286078029,0.58561241,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1736286079398,0.67741449,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1736286080153,0.58561241,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1736286080363,0.45921241,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286080583,0.34342889,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286080794,0.34342889,96535.0,96534.0,1.52191304]
["bitfinex","BTCUSD",1736286082084,0.0025,96535.0,96534.0,1.52191304]
["bitfinex","BTCUSD",1736286082317,0.0025,96535.0,96534.0,1.55414568]
["bitfinex","BTCUSD",1736286082762,0.0025,96535.0,96534.0,1.52191304]
["bitfinex","BTCUSD",1736286082958,0.0025,96535.0,96534.0,1.52091304]
["bitfinex","BTCUSD",1736286083113,0.0001708,96539.0,96534.0,1.52091304]
["bitfinex","BTCUSD",1736286083324,0.0001708,96539.0,96535.0,0.30621241]
["bitfinex","BTCUSD",1736286083497,0.0001708,96539.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736286083706,0.0001708,96539.0,96538.0,1.5]
["bitfinex","BTCUSD",1736286085641,0.0001708,96539.0,96538.0,1.55956]
["bitfinex","BTCUSD",1736286085859,0.2068338,96543.0,96538.0,1.55956]
["bitfinex","BTCUSD",1736286086301,0.001,96539.0,96538.0,1.56056]
["bitfinex","BTCUSD",1736286086601,0.20717,96540.0,96538.0,1.65959441]
["bitfinex","BTCUSD",1736286086801,0.002,96539.0,96538.0,1.65859441]
["bitfinex","BTCUSD",1736286087037,0.002,96539.0,96538.0,1.65959441]
["bitfinex","BTCUSD",1736286087245,0.0015,96539.0,96538.0,1.65959441]
["bitfinex","BTCUSD",1736286087635,0.0015,96539.0,96538.0,1.65859441]
["bitfinex","BTCUSD",1736286087927,0.20717,96540.0,96538.0,1.65959441]
["bitfinex","BTCUSD",1736286087928,0.20387215,96540.0,96538.0,1.65959441]
["bitfinex","BTCUSD",1736286088172,0.20387215,96540.0,96539.0,0.04826449]
["bitfinex","BTCUSD",1736286088615,0.20387215,96540.0,96538.0,0.001]
["bitfinex","BTCUSD",1736286088821,0.33336585,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1736286089032,0.33213441,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1736286089216,0.85006441,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1736286089403,0.15,96537.0,96534.0,8.54e-05]
["bitfinex","BTCUSD",1736286089621,0.15,96535.0,96534.0,8.54e-05]
["bitfinex","BTCUSD",1736286089846,0.76819585,96535.0,96534.0,8.54e-05]
["bitfinex","BTCUSD",1736286090058,0.76696441,96535.0,96534.0,8.54e-05]
["bitfinex","BTCUSD",1736286090697,0.76696441,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286092278,0.76696441,96535.0,96534.0,8.54e-05]
["bitfinex","BTCUSD",1736286092576,0.76696441,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286092963,0.77596441,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286093369,0.77996441,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286093772,0.77596441,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286093967,0.77613521,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286094174,0.78213521,96535.0,96534.0,0.0020854]
["bitfinex","BTCUSD",1736286094638,0.77313521,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286094848,0.85603521,96535.0,96534.0,0.0010854]
["bitfinex","BTCUSD",1736286096004,0.86503521,96535.0,96534.0,0.0020854]
["bitfinex","BTCUSD",1736286097954,0.87521774,96535.0,96534.0,0.0020854]
["bitfinex","BTCUSD",1736286098593,1.21652379,96535.0,96534.0,0.0020854]
["bitfinex","BTCUSD",1736286100187,1.21652379,96535.0,96521.0,1.5]
["bitfinex","BTCUSD",1736286100188,0.207206,96522.0,96521.0,1.5]
["bitfinex","BTCUSD",1736286100382,0.82417041,96522.0,96521.0,1.5]
["bitfinex","BTCUSD",1736286100587,0.82417041,96522.0,96521.0,1.59903441]
["bitfinex","BTCUSD",1736286101141,0.82417041,96522.0,96521.0,1.5]
["bitfinex","BTCUSD",1736286102158,0.82617041,96522.0,96521.0,1.5]
["bitfinex","BTCUSD",1736286102692,0.83517041,96522.0,96521.0,1.501]
["bitfinex","BTCUSD",1736286104657,0.52893,96522.0,96521.0,1.501]
["bitfinex","BTCUSD",1736286105059,0.52893,96522.0,96521.0,1.5606]
["bitfinex","BTCUSD",1736286105277,0.52893,96522.0,96521.0,1.96435422]
["bitfinex","BTCUSD",1736286105452,0.51793,96522.0,96521.0,1.68171981]
["bitfinex","BTCUSD",1736286105950,0.52693,96522.0,96521.0,1.74147981]
["bitfinex","BTCUSD",1736286106129,0.51993,96522.0,96521.0,1.74047981]
["bitfinex","BTCUSD",1736286106305,0.51793,96522.0,96521.0,1.74047981]
["bitfinex","BTCUSD",1736286106512,0.51793,96522.0,96521.0,1.74547981]
["bitfinex","BTCUSD",1736286106732,0.51793,96522.0,96521.0,1.74347981]
["bitfinex","BTCUSD",1736286107135,0.51793,96522.0,96521.0,1.74547981]
["bitfinex","BTCUSD",1736286107539,0.51793,96522.0,96521.0,1.74347981]
["bitfinex","BTCUSD",1736286107744,0.51793,96522.0,96521.0,1.86551422]
["bitfinex","BTCUSD",1736286107950,0.51793,96522.0,96521.0,1.96251422]
["bitfinex","BTCUSD",1736286108382,0.51793,96522.0,96521.0,1.68371981]
["bitfinex","BTCUSD",1736286108739,0.51793,96522.0,96521.0,1.74247981]
["bitfinex","BTCUSD",1736286108930,0.51793,96522.0,96521.0,1.74447981]
["bitfinex","BTCUSD",1736286109130,0.51793,96522.0,96521.0,1.74047981]
["bitfinex","BTCUSD",1736286109320,0.51793,96522.0,96521.0,1.74347981]
["bitfinex","BTCUSD",1736286109534,0.51793,96522.0,96521.0,1.66687981]
["bitfinex","BTCUSD",1736286109535,0.51893,96522.0,96521.0,1.66687981]
["bitfinex","BTCUSD",1736286109769,0.51793,96522.0,96521.0,1.65787981]
["bitfinex","BTCUSD",1736286110274,0.51793,96522.0,96521.0,1.66187981]
["bitfinex","BTCUSD",1736286111280,0.51793,96522.0,96521.0,1.66487981]
["bitfinex","BTCUSD",1736286114779,0.51793,96522.0,96521.0,1.60611981]
["bitfinex","BTCUSD",1736286114980,0.51793,96522.0,96521.0,1.5658454]
["bitfinex","BTCUSD",1736286115616,0.51793,96522.0,96521.0,1.5040854]
["bitfinex","BTCUSD",1736286116027,0.51793,96522.0,96521.0,1.5030854]
["bitfinex","BTCUSD",1736286116271,0.51993,96522.0,96521.0,1.5030854]
["bitfinex","BTCUSD",1736286116555,0.51993,96522.0,96521.0,1.60211981]
["bitfinex","BTCUSD",1736286116746,0.51793,96522.0,96521.0,1.60211981]
["bitfinex","BTCUSD",1736286116929,0.52093,96522.0,96521.0,1.60211981]
["bitfinex","BTCUSD",1736286117335,0.52093,96522.0,96521.0,1.5000854]
["bitfinex","BTCUSD",1736286117918,0.52093,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1736286118099,0.61996441,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1736286119670,0.66846441,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1736286120077,0.90016441,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1736286120321,0.438732,96510.0,96509.0,8.53e-05]
["bitfinex","BTCUSD",1736286120662,1.05569641,96510.0,96509.0,8.53e-05]
["bitfinex","BTCUSD",1736286122719,1.06469641,96510.0,96509.0,0.0010853]
["bitfinex","BTCUSD",1736286122922,1.05569641,96510.0,96509.0,8.53e-05]
["bitfinex","BTCUSD",1736286123131,1.39740903,96510.0,96509.0,8.53e-05]
["bitfinex","BTCUSD",1736286123332,1.39740903,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286123333,1.41140903,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286124243,1.42172951,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286124473,1.21449751,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286124676,1.42172951,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286127354,1.42368951,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286128824,1.22062676,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286129765,1.22012676,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286130059,1.08147689,96510.0,96509.0,0.00185897]
["bitfinex","BTCUSD",1736286131331,1.08147689,96510.0,96509.0,0.00194437]
["bitfinex","BTCUSD",1736286131979,0.15,96509.0,96508.0,3.7e-07]
["bitfinex","BTCUSD",1736286132192,0.357251,96501.0,96500.0,0.03244537]
["bitfinex","BTCUSD",1736286132394,0.53718541,96501.0,96500.0,0.03244537]
["bitfinex","BTCUSD",1736286132596,1.15414982,96501.0,96500.0,0.03244537]
["bitfinex","BTCUSD",1736286132803,1.05511541,96501.0,96500.0,0.03244537]
["bitfinex","BTCUSD",1736286133221,1.15511541,96501.0,96500.0,5.6e-07]
["bitfinex","BTCUSD",1736286133435,0.438186,96485.0,96467.0,0.0007163]
["bitfinex","BTCUSD",1736286133650,1.10235041,96485.0,96467.0,0.0007163]
["bitfinex","BTCUSD",1736286134228,0.37584744,96484.0,96483.0,8.2e-07]
["bitfinex","BTCUSD",1736286134468,1.16714626,96484.0,96483.0,8.2e-07]
["bitfinex","BTCUSD",1736286135092,1.1952768,96484.0,96483.0,8.2e-07]
["bitfinex","BTCUSD",1736286135893,1.0032768,96484.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286136073,0.357344,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286136271,0.97430841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286138409,0.97830841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286138809,0.98730841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286139247,0.97430841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286139379,0.98330841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286139605,0.98730841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286139808,0.97830841,96458.0,96449.0,0.1]
["bitfinex","BTCUSD",1736286140030,0.98730841,96458.0,96457.0,1.5144931]
["bitfinex","BTCUSD",1736286140228,1.08255831,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286141187,1.03909489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286141497,1.04409489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286141949,1.03009489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286142148,1.03909489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286142347,1.04509489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286142552,0.99959489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286143014,0.84959489,96458.0,96457.0,0.0144931]
["bitfinex","BTCUSD",1736286143320,0.84959489,96458.0,96457.0,1.5144931]
["bitfinex","BTCUSD",1736286143504,0.75056048,96458.0,96457.0,1.63595003]
["bitfinex","BTCUSD",1736286143912,0.75056048,96458.0,96457.0,1.73595003]
["bitfinex","BTCUSD",1736286144321,0.74456048,96458.0,96457.0,1.73595003]
["bitfinex","BTCUSD",1736286144540,0.52693,96458.0,96457.0,1.73595003]
["bitfinex","BTCUSD",1736286144745,0.53293,96458.0,96457.0,1.73595003]
["bitfinex","BTCUSD",1736286144887,0.53293,96458.0,96457.0,1.84231003]
["bitfinex","BTCUSD",1736286145091,0.51793,96458.0,96457.0,1.84231003]
["bitfinex","BTCUSD",1736286145330,0.51793,96458.0,96457.0,1.78335003]
["bitfinex","BTCUSD",1736286145504,0.35880346,96458.0,96457.0,2.02588751]
["bitfinex","BTCUSD",1736286145703,0.34980346,96458.0,96457.0,2.12588751]
["bitfinex","BTCUSD",1736286145909,0.34980346,96458.0,96457.0,2.12388751]
["bitfinex","BTCUSD",1736286146278,0.35080346,96458.0,96457.0,2.12688751]
["bitfinex","BTCUSD",1736286146489,0.35080346,96458.0,96457.0,2.22688751]
["bitfinex","BTCUSD",1736286146666,0.34980346,96458.0,96457.0,2.22588751]
["bitfinex","BTCUSD",1736286146894,0.17170346,96458.0,96457.0,2.18048751]
["bitfinex","BTCUSD",1736286147110,0.09430346,96458.0,96457.0,2.10048751]
["bitfinex","BTCUSD",1736286147667,0.09430346,96458.0,96457.0,2.09848751]
["bitfinex","BTCUSD",1736286147869,0.09430346,96458.0,96457.0,2.10904807]
["bitfinex","BTCUSD",1736286148085,0.09530346,96458.0,96457.0,2.11104807]
["bitfinex","BTCUSD",1736286148288,0.09430346,96458.0,96457.0,2.11004807]
["bitfinex","BTCUSD",1736286148483,0.09330346,96458.0,96457.0,2.10804807]
["bitfinex","BTCUSD",1736286148845,0.09430346,96458.0,96457.0,2.05208807]
["bitfinex","BTCUSD",1736286149058,0.09530346,96458.0,96457.0,1.72908807]
["bitfinex","BTCUSD",1736286149257,0.09530346,96458.0,96457.0,1.87744751]
["bitfinex","BTCUSD",1736286149487,0.09530346,96458.0,96457.0,2.07744751]
["bitfinex","BTCUSD",1736286149679,0.09430346,96458.0,96457.0,2.01752751]
["bitfinex","BTCUSD",1736286149876,0.09430346,96458.0,96457.0,2.07644751]
["bitfinex","BTCUSD",1736286150080,0.09530346,96458.0,96457.0,2.10044751]
["bitfinex","BTCUSD",1736286150292,0.09430346,96458.0,96457.0,2.09944751]
["bitfinex","BTCUSD",1736286150714,0.09430346,96458.0,96457.0,2.09844751]
["bitfinex","BTCUSD",1736286151119,0.09530346,96458.0,96457.0,2.10044751]
["bitfinex","BTCUSD",1736286151349,0.09530346,96458.0,96457.0,2.00044751]
["bitfinex","BTCUSD",1736286151499,0.09430346,96458.0,96457.0,2.09844751]
["bitfinex","BTCUSD",1736286151840,0.09430346,96458.0,96457.0,2.10044751]
["bitfinex","BTCUSD",1736286152043,0.09530346,96458.0,96457.0,2.10044751]
["bitfinex","BTCUSD",1736286152276,0.09530346,96458.0,96457.0,0.60044751]
["bitfinex","BTCUSD",1736286152505,0.09430346,96458.0,96457.0,0.59944751]
["bitfinex","BTCUSD",1736286152689,0.09330346,96458.0,96457.0,2.09744751]
["bitfinex","BTCUSD",1736286152962,0.09430346,96458.0,96457.0,1.89844751]
["bitfinex","BTCUSD",1736286153162,0.09430346,96458.0,96457.0,1.6154931]
["bitfinex","BTCUSD",1736286153373,0.09430346,96458.0,96457.0,1.6744131]
["bitfinex","BTCUSD",1736286153601,0.09430346,96458.0,96457.0,1.5744131]
["bitfinex","BTCUSD",1736286153810,0.09430346,96458.0,96457.0,1.6764131]
["bitfinex","BTCUSD",1736286153981,0.09530346,96458.0,96457.0,1.5764131]
["bitfinex","BTCUSD",1736286154181,0.09430346,96458.0,96457.0,1.6754131]
["bitfinex","BTCUSD",1736286154409,0.09330346,96458.0,96457.0,1.5734131]
["bitfinex","BTCUSD",1736286154538,0.09330346,96458.0,96457.0,1.6734131]
["bitfinex","BTCUSD",1736286154741,0.09330346,96458.0,96457.0,1.5754131]
["bitfinex","BTCUSD",1736286154972,0.09330346,96458.0,96457.0,1.7754131]
["bitfinex","BTCUSD",1736286155145,0.09330346,96458.0,96457.0,1.6754131]
["bitfinex","BTCUSD",1736286155347,0.09330346,96458.0,96457.0,1.7764131]
["bitfinex","BTCUSD",1736286155553,0.09430346,96458.0,96457.0,1.7764131]
["bitfinex","BTCUSD",1736286155754,0.09301537,96458.0,96457.0,1.7754131]
["bitfinex","BTCUSD",1736286155955,0.09301537,96458.0,96457.0,1.7164931]
["bitfinex","BTCUSD",1736286156154,0.09418637,96458.0,96457.0,1.7764131]
["bitfinex","BTCUSD",1736286156356,0.09318637,96458.0,96457.0,1.7754131]
["bitfinex","BTCUSD",1736286156817,0.09318637,96458.0,96457.0,1.7764131]
["bitfinex","BTCUSD",1736286156971,0.09318637,96458.0,96457.0,1.7744131]
["bitfinex","BTCUSD",1736286157175,0.09318637,96458.0,96457.0,1.7764131]
["bitfinex","BTCUSD",1736286157720,0.01538406,96458.0,96457.0,1.90567216]
["bitfinex","BTCUSD",1736286157850,0.01538406,96458.0,96457.0,1.89644751]
["bitfinex","BTCUSD",1736286158039,0.01538406,96458.0,96457.0,1.89844751]
["bitfinex","BTCUSD",1736286161004,0.01538406,96458.0,96457.0,1.83752751]
["bitfinex","BTCUSD",1736286161199,0.01538406,96458.0,96457.0,1.89644751]
["bitfinex","BTCUSD",1736286161399,0.01638406,96458.0,96457.0,1.89844751]
["bitfinex","BTCUSD",1736286162160,0.01638406,96458.0,96457.0,1.89744751]
["bitfinex","BTCUSD",1736286162578,0.01738406,96458.0,96457.0,1.90044751]
["bitfinex","BTCUSD",1736286163066,0.01638406,96458.0,96457.0,1.89744751]
["bitfinex","BTCUSD",1736286163293,0.01738406,96458.0,96457.0,1.90044751]
["bitfinex","BTCUSD",1736286163567,0.01638406,96458.0,96457.0,1.89844751]
["bitfinex","BTCUSD",1736286163976,0.01638406,96458.0,96457.0,1.90244751]
["bitfinex","BTCUSD",1736286164375,0.01638406,96458.0,96457.0,1.89844751]
["bitfinex","BTCUSD",1736286164603,0.01638406,96458.0,96457.0,1.83952751]
["bitfinex","BTCUSD",1736286164717,0.01638406,96458.0,96457.0,1.90144751]
["bitfinex","BTCUSD",1736286165331,0.00961287,96458.0,96457.0,1.90144751]
["bitfinex","BTCUSD",1736286165531,0.00961287,96458.0,96457.0,1.90136751]
["bitfinex","BTCUSD",1736286165736,0.00961287,96458.0,96457.0,1.7204931]
["bitfinex","BTCUSD",1736286165936,0.00961287,96458.0,96457.0,1.7793331]
["bitfinex","BTCUSD",1736286166673,0.21695687,96458.0,96457.0,1.7793331]
["bitfinex","BTCUSD",1736286166878,0.21695687,96458.0,96457.0,1.7763331]
["bitfinex","BTCUSD",1736286167078,0.21595687,96458.0,96457.0,1.7773331]
["bitfinex","BTCUSD",1736286167286,0.00861287,96458.0,96457.0,1.7783331]
["bitfinex","BTCUSD",1736286167516,0.00861287,96458.0,96457.0,1.7743331]
["bitfinex","BTCUSD",1736286167932,0.00861287,96458.0,96457.0,1.7763331]
["bitfinex","BTCUSD",1736286171532,0.00861287,96458.0,96457.0,2.20571351]
["bitfinex","BTCUSD",1736286172807,0.00861287,96458.0,96457.0,2.20471351]
["bitfinex","BTCUSD",1736286173109,0.00961287,96458.0,96457.0,2.20771351]
["bitfinex","BTCUSD",1736286173409,0.00861287,96458.0,96457.0,2.21492648]
["bitfinex","BTCUSD",1736286173712,0.00961287,96458.0,96457.0,2.21592648]
["bitfinex","BTCUSD",1736286174018,0.00861287,96458.0,96457.0,2.21692648]
["bitfinex","BTCUSD",1736286174214,0.00961287,96458.0,96457.0,2.21992648]
["bitfinex","BTCUSD",1736286174738,0.00961287,96458.0,96457.0,2.35220394]
["bitfinex","BTCUSD",1736286175825,0.1291,96488.0,96484.0,0.2]
["bitfinex","BTCUSD",1736286175981,0.1291,96488.0,96484.0,0.25884]
["bitfinex","BTCUSD",1736286176405,0.518391,96485.0,96484.0,0.25884]
["bitfinex","BTCUSD",1736286177174,0.518391,96485.0,96484.0,0.26084]
["bitfinex","BTCUSD",1736286177912,0.518391,96485.0,96484.0,0.26184]
["bitfinex","BTCUSD",1736286179115,0.518391,96485.0,96484.0,0.26164]
["bitfinex","BTCUSD",1736286180140,0.725677,96485.0,96484.0,0.26164]
["bitfinex","BTCUSD",1736286180336,0.725677,96485.0,96484.0,0.2028]
["bitfinex","BTCUSD",1736286180541,0.74501984,96485.0,96484.0,0.1028]
["bitfinex","BTCUSD",1736286180952,0.74501984,96485.0,96484.0,0.2028]
["bitfinex","BTCUSD",1736286181169,0.74501984,96485.0,96484.0,0.1028]
["bitfinex","BTCUSD",1736286181376,0.74501984,96485.0,96484.0,0.2018]
["bitfinex","BTCUSD",1736286181575,0.74501984,96485.0,96484.0,0.2028]
["bitfinex","BTCUSD",1736286182058,0.74501984,96485.0,96484.0,0.2008]
["bitfinex","BTCUSD",1736286182257,0.725677,96485.0,96484.0,0.2008]
["bitfinex","BTCUSD",1736286183532,0.725677,96485.0,96484.0,0.1998]
["bitfinex","BTCUSD",1736286183736,0.518391,96485.0,96484.0,1.6998]
["bitfinex","BTCUSD",1736286184149,0.518391,96485.0,96484.0,1.7008]
["bitfinex","BTCUSD",1736286184393,0.518391,96485.0,96484.0,1.75964]
["bitfinex","BTCUSD",1736286184799,0.518391,96485.0,96484.0,1.75864]
["bitfinex","BTCUSD",1736286185029,0.518391,96485.0,96484.0,1.75964]
["bitfinex","BTCUSD",1736286185633,0.518391,96485.0,96484.0,1.76064]
["bitfinex","BTCUSD",1736286186182,0.518391,96485.0,96484.0,1.66064]
["bitfinex","BTCUSD",1736286186390,0.518391,96485.0,96484.0,1.76064]
["bitfinex","BTCUSD",1736286190788,0.518391,96485.0,96484.0,1.75964]
["bitfinex","BTCUSD",1736286191578,0.518391,96485.0,96484.0,1.75864]
["bitfinex","BTCUSD",1736286192355,0.518391,96485.0,96484.0,1.88067441]
["bitfinex","BTCUSD",1736286192573,0.518391,96485.0,96484.0,1.9129972]
["bitfinex","BTCUSD",1736286192802,0.518391,96485.0,96484.0,2.0129972]
["bitfinex","BTCUSD",1736286193019,0.518391,96485.0,96484.0,2.0140825]
["bitfinex","BTCUSD",1736286193906,0.518391,96485.0,96484.0,2.1150825]
["bitfinex","BTCUSD",1736286194106,0.008391,96485.0,96484.0,2.08275971]
["bitfinex","BTCUSD",1736286194308,0.09221811,96513.0,96509.0,0.407034]
["bitfinex","BTCUSD",1736286194541,0.00211209,96510.0,96509.0,0.465874]
["bitfinex","BTCUSD",1736286194755,0.52019209,96510.0,96509.0,0.465874]
["bitfinex","BTCUSD",1736286194965,0.52019209,96510.0,96509.0,2.08790841]
["bitfinex","BTCUSD",1736286196457,0.52019209,96510.0,96509.0,2.08890841]
["bitfinex","BTCUSD",1736286196663,0.52019209,96510.0,96509.0,2.09290841]
["bitfinex","BTCUSD",1736286196872,0.52019209,96510.0,96509.0,2.08790841]
["bitfinex","BTCUSD",1736286197255,0.52119209,96510.0,96509.0,2.09690841]
["bitfinex","BTCUSD",1736286197858,0.52119209,96510.0,96509.0,2.09390841]
["bitfinex","BTCUSD",1736286198063,0.52119209,96510.0,96509.0,2.09690841]
["bitfinex","BTCUSD",1736286198683,0.52019209,96510.0,96509.0,2.09090841]
["bitfinex","BTCUSD",1736286199066,0.52119209,96510.0,96509.0,2.09690841]
["bitfinex","BTCUSD",1736286200635,0.52119209,96510.0,96509.0,2.19690841]
["bitfinex","BTCUSD",1736286200835,0.52069209,96510.0,96509.0,2.19690841]
["bitfinex","BTCUSD",1736286202819,0.52069209,96510.0,96509.0,2.20735685]
["bitfinex","BTCUSD",1736286203220,0.52069209,96510.0,96509.0,2.20679685]
["bitfinex","BTCUSD",1736286203648,0.0791708,96535.0,96510.0,0.5728]
["bitfinex","BTCUSD",1736286203649,0.0001708,96535.0,96510.0,0.5728]
["bitfinex","BTCUSD",1736286204029,8e-07,96511.0,96510.0,0.67183441]
["bitfinex","BTCUSD",1736286204233,0.5180808,96511.0,96510.0,0.67183441]
["bitfinex","BTCUSD",1736286204437,0.0001708,96535.0,96533.0,0.2998]
["bitfinex","BTCUSD",1736286204642,0.0001708,96535.0,96533.0,0.29883441]
["bitfinex","BTCUSD",1736286204854,0.0001708,96535.0,96533.0,0.35711441]
["bitfinex","BTCUSD",1736286205057,0.5181208,96534.0,96533.0,0.38011441]
["bitfinex","BTCUSD",1736286205266,0.5181208,96534.0,96533.0,1.98011441]
["bitfinex","BTCUSD",1736286206140,0.5191208,96534.0,96533.0,1.98911441]
["bitfinex","BTCUSD",1736286206557,0.5191208,96534.0,96533.0,1.88911441]
["bitfinex","BTCUSD",1736286206978,0.5191208,96534.0,96533.0,1.89311441]
["bitfinex","BTCUSD",1736286207222,0.5191208,96534.0,96533.0,0.39311441]
["bitfinex","BTCUSD",1736286207425,0.5191208,96534.0,96533.0,0.27108]
["bitfinex","BTCUSD",1736286207629,0.6442208,96534.0,96533.0,0.2128]
["bitfinex","BTCUSD",1736286207853,0.6442208,96534.0,96533.0,0.1128]
["bitfinex","BTCUSD",1736286208053,0.6442208,96534.0,96533.0,0.2128]
["bitfinex","BTCUSD",1736286208594,0.6432208,96534.0,96533.0,0.2038]
["bitfinex","BTCUSD",1736286209014,0.6432208,96534.0,96533.0,0.1998]
["bitfinex","BTCUSD",1736286209422,0.6432208,96534.0,96533.0,0.2038]
["bitfinex","BTCUSD",1736286209962,0.6432208,96534.0,96533.0,0.1998]
["bitfinex","BTCUSD",1736286210156,0.6442208,96534.0,96533.0,0.1998]
["bitfinex","BTCUSD",1736286210498,0.6452208,96534.0,96533.0,0.2088]
["bitfinex","BTCUSD",1736286211894,0.6452208,96534.0,96533.0,0.26708]
["bitfinex","BTCUSD",1736286212096,0.6442208,96534.0,96533.0,0.25808]
["bitfinex","BTCUSD",1736286212687,0.6462208,96534.0,96533.0,0.25808]
["bitfinex","BTCUSD",1736286212965,0.6432208,96534.0,96533.0,0.25808]
["bitfinex","BTCUSD",1736286213363,0.5181208,96534.0,96533.0,0.488263]
["bitfinex","BTCUSD",1736286213561,0.5181208,96534.0,96533.0,0.58729741]
["bitfinex","BTCUSD",1736286213731,0.5181208,96534.0,96533.0,2.08729741]
["bitfinex","BTCUSD",1736286213936,0.5181208,96534.0,96533.0,2.18729741]
["bitfinex","BTCUSD",1736286214678,0.44038952,96534.0,96533.0,2.43729741]
["bitfinex","BTCUSD",1736286215236,0.0001708,96535.0,96534.0,0.5728]
["bitfinex","BTCUSD",1736286215514,0.0001708,96535.0,96534.0,0.12203441]
["bitfinex","BTCUSD",1736286215660,0.5181208,96535.0,96534.0,0.12306994]
["bitfinex","BTCUSD",1736286215863,0.5181208,96535.0,96534.0,1.62203441]
["bitfinex","BTCUSD",1736286216512,0.5191208,96535.0,96534.0,1.62903441]
["bitfinex","BTCUSD",1736286216738,0.5201208,96535.0,96534.0,1.63803441]
["bitfinex","BTCUSD",1736286216953,0.5191208,96535.0,96534.0,1.63103441]
["bitfinex","BTCUSD",1736286217193,0.5201208,96535.0,96534.0,1.63703441]
["bitfinex","BTCUSD",1736286218251,0.0001708,96539.0,96536.0,0.023]
["bitfinex","BTCUSD",1736286218473,0.00032407,96539.0,96538.0,0.12203441]
["bitfinex","BTCUSD",1736286218685,0.51825407,96539.0,96538.0,0.12203441]
["bitfinex","BTCUSD",1736286218887,0.51825407,96539.0,96538.0,1.62203441]
["bitfinex","BTCUSD",1736286219202,0.51825407,96539.0,96538.0,1.68031441]
["bitfinex","BTCUSD",1736286219610,0.51925407,96539.0,96538.0,1.68031441]
["bitfinex","BTCUSD",1736286219814,0.51825407,96539.0,96538.0,1.68031441]
["bitfinex","BTCUSD",1736286220012,0.51825407,96539.0,96538.0,2.21971441]
["bitfinex","BTCUSD",1736286220217,0.51925407,96539.0,96538.0,2.22571441]
["bitfinex","BTCUSD",1736286220974,0.51925407,96539.0,96538.0,2.16743441]
["bitfinex","BTCUSD",1736286221201,0.0467,96571.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736286221335,0.0006816,96555.0,96554.0,0.32917141]
["bitfinex","BTCUSD",1736286221761,0.0006816,96555.0,96554.0,0.38745141]
["bitfinex","BTCUSD",1736286221935,0.5185216,96555.0,96554.0,0.38745141]
["bitfinex","BTCUSD",1736286222367,0.5195216,96555.0,96554.0,0.39945141]
["bitfinex","BTCUSD",1736286223126,0.5195216,96555.0,96554.0,0.34117141]
["bitfinex","BTCUSD",1736286223325,0.5195216,96555.0,96554.0,0.39945141]
["bitfinex","BTCUSD",1736286223857,0.5195216,96555.0,96554.0,0.34117141]
["bitfinex","BTCUSD",1736286224059,0.5195216,96555.0,96554.0,0.39945141]
["bitfinex","BTCUSD",1736286226431,0.6026216,96555.0,96554.0,0.34117141]
["bitfinex","BTCUSD",1736286226638,0.6026216,96555.0,96554.0,0.39945141]
["bitfinex","BTCUSD",1736286227622,0.6486216,96555.0,96554.0,0.012]
["bitfinex","BTCUSD",1736286228246,0.7986216,96555.0,96554.0,0.012]
["bitfinex","BTCUSD",1736286228679,0.15,96554.0,96549.0,0.05828]
["bitfinex","BTCUSD",1736286228896,1.082115,96554.0,96549.0,0.05828]
["bitfinex","BTCUSD",1736286229496,0.874977,96554.0,96549.0,0.05828]
["bitfinex","BTCUSD",1736286231561,0.874977,96554.0,96549.0,0.05928]
["bitfinex","BTCUSD",1736286231763,0.874977,96554.0,96549.0,0.06028]
["bitfinex","BTCUSD",1736286233222,0.66784,96554.0,96549.0,0.06028]
["bitfinex","BTCUSD",1736286237162,0.66784,96554.0,96550.0,0.05828]
["bitfinex","BTCUSD",1736286237360,0.51784,96554.0,96551.0,0.414287]
["bitfinex","BTCUSD",1736286237727,0.51784,96554.0,96553.0,0.23014]
["bitfinex","BTCUSD",1736286237926,0.51784,96554.0,96553.0,1.73014]
["bitfinex","BTCUSD",1736286239647,0.51784,96554.0,96553.0,1.73114]
["bitfinex","BTCUSD",1736286239851,0.51784,96554.0,96553.0,1.78942]
["bitfinex","BTCUSD",1736286240513,0.51784,96554.0,96553.0,1.88845441]
["bitfinex","BTCUSD",1736286241302,0.51784,96554.0,96553.0,1.88745441]
["bitfinex","BTCUSD",1736286242178,0.51784,96554.0,96553.0,1.89145441]
["bitfinex","BTCUSD",1736286242576,0.51784,96554.0,96553.0,1.89792534]
["bitfinex","BTCUSD",1736286243000,0.51784,96554.0,96553.0,1.90092534]
["bitfinex","BTCUSD",1736286243654,0.51784,96554.0,96553.0,1.89045441]
["bitfinex","BTCUSD",1736286244118,0.51784,96554.0,96553.0,1.89545441]
["bitfinex","BTCUSD",1736286244330,0.51784,96554.0,96553.0,1.89045441]
["bitfinex","BTCUSD",1736286244554,0.51784,96554.0,96553.0,1.88745441]
["bitfinex","BTCUSD",1736286244791,0.51884,96554.0,96553.0,1.89345441]
["bitfinex","BTCUSD",1736286244995,0.51874,96554.0,96553.0,1.89345441]
["bitfinex","BTCUSD",1736286245209,0.51874,96554.0,96553.0,1.83817441]
["bitfinex","BTCUSD",1736286245419,0.51874,96554.0,96553.0,1.89645441]
["bitfinex","BTCUSD",1736286245673,0.51774,96554.0,96553.0,1.89045441]
["bitfinex","BTCUSD",1736286245866,0.51774,96554.0,96553.0,1.88745441]
["bitfinex","BTCUSD",1736286246084,0.51874,96554.0,96553.0,1.92567811]
["bitfinex","BTCUSD",1736286246212,0.51874,96554.0,96553.0,1.92867811]
["bitfinex","BTCUSD",1736286247556,0.51774,96554.0,96553.0,1.92267811]
["bitfinex","BTCUSD",1736286247729,0.51874,96554.0,96553.0,1.93167811]
["bitfinex","BTCUSD",1736286248147,0.0001708,96582.0,96553.0,1.93167811]
["bitfinex","BTCUSD",1736286248148,0.05081411,96605.0,96554.0,0.173]
["bitfinex","BTCUSD",1736286248357,0.05096734,96605.0,96604.0,0.23003]
["bitfinex","BTCUSD",1736286248567,0.05096734,96605.0,96604.0,0.32906441]
["bitfinex","BTCUSD",1736286248797,0.05096734,96605.0,96604.0,0.38734441]
["bitfinex","BTCUSD",1736286248798,0.56853734,96605.0,96604.0,0.38734441]
["bitfinex","BTCUSD",1736286249002,0.56853734,96605.0,96604.0,1.88734441]
["bitfinex","BTCUSD",1736286249855,0.56853734,96605.0,96604.0,1.89034441]
["bitfinex","BTCUSD",1736286249856,0.51772323,96605.0,96604.0,1.89034441]
["bitfinex","BTCUSD",1736286250694,0.51772323,96605.0,96604.0,1.89334441]
["bitfinex","BTCUSD",1736286251541,0.41420823,96605.0,96604.0,2.42974441]
["bitfinex","BTCUSD",1736286251800,0.30837961,96605.0,96604.0,2.42974441]
["bitfinex","BTCUSD",1736286252060,0.30727453,96605.0,96604.0,2.62624016]
["bitfinex","BTCUSD",1736286252282,0.0001708,96636.0,96630.0,0.206975]
["bitfinex","BTCUSD",1736286252518,0.0001708,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736286252730,0.5175808,96636.0,96635.0,0.36423841]
["bitfinex","BTCUSD",1736286252939,0.51773392,96636.0,96635.0,1.80599841]
["bitfinex","BTCUSD",1736286253147,0.51773392,96636.0,96635.0,1.86423841]
["bitfinex","BTCUSD",1736286253575,0.51773392,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736286253718,0.51773392,96636.0,96635.0,0.265204]
["bitfinex","BTCUSD",1736286254144,0.51773392,96636.0,96635.0,0.274204]
["bitfinex","BTCUSD",1736286254546,0.51773392,96636.0,96635.0,0.265204]
["bitfinex","BTCUSD",1736286254909,0.51773392,96636.0,96635.0,0.274204]
["bitfinex","BTCUSD",1736286255314,0.51773392,96636.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736286255515,0.1299,96635.0,96629.0,0.206976]
["bitfinex","BTCUSD",1736286255632,0.64731,96635.0,96624.0,0.206985]
["bitfinex","BTCUSD",1736286255838,0.64731,96635.0,96625.0,0.05792]
["bitfinex","BTCUSD",1736286256091,0.64731,96635.0,96626.0,0.05792]
["bitfinex","BTCUSD",1736286256497,0.64731,96635.0,96627.0,0.05792]
["bitfinex","BTCUSD",1736286256668,0.64731,96635.0,96621.0,0.206993]
["bitfinex","BTCUSD",1736286256867,0.206966,96634.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736286257072,0.724376,96634.0,96625.0,0.003]
["bitfinex","BTCUSD",1736286257286,0.25,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1736286257486,0.206985,96625.0,96623.0,0.05792]
["bitfinex","BTCUSD",1736286257690,0.1,96624.0,96613.0,0.05792]
["bitfinex","BTCUSD",1736286257914,0.207004,96617.0,96613.0,0.05792]
["bitfinex","BTCUSD",1736286258112,0.724414,96617.0,96613.0,0.05792]
["bitfinex","BTCUSD",1736286258336,0.51741,96617.0,96613.0,0.05792]
["bitfinex","BTCUSD",1736286258528,0.23043437,96617.0,96616.0,0.86843941]
["bitfinex","BTCUSD",1736286258701,1.6e-07,96641.0,96640.0,0.206953]
["bitfinex","BTCUSD",1736286258958,0.0815,96681.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736286259139,0.0815,96681.0,96680.0,0.06252]
["bitfinex","BTCUSD",1736286259339,0.51717,96681.0,96680.0,0.269388]
["bitfinex","BTCUSD",1736286259618,0.51717,96681.0,96680.0,0.292388]
["bitfinex","BTCUSD",1736286260723,0.0815,96694.0,96680.0,0.292388]
["bitfinex","BTCUSD",1736286260724,6e-07,96702.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736286260958,6e-07,96702.0,96701.0,0.229823]
["bitfinex","BTCUSD",1736286261171,0.51721368,96702.0,96701.0,0.26762034]
["bitfinex","BTCUSD",1736286261793,0.51721368,96702.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736286261998,0.51721368,96702.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736286261999,0.15,96701.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736286262207,0.15,96701.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736286262410,0.66706,96701.0,96692.0,0.206842]
["bitfinex","BTCUSD",1736286262640,0.66706,96701.0,96693.0,0.09903441]
["bitfinex","BTCUSD",1736286263097,0.873883,96701.0,96694.0,0.06252]
["bitfinex","BTCUSD",1736286263553,0.873883,96701.0,96695.0,0.06252]
["bitfinex","BTCUSD",1736286263999,0.66706,96701.0,96693.0,0.009]
["bitfinex","BTCUSD",1736286264174,0.66706,96701.0,96696.0,0.06252]
["bitfinex","BTCUSD",1736286264842,0.6672304,96701.0,96696.0,0.06252]
["bitfinex","BTCUSD",1736286265699,0.6672304,96701.0,96697.0,0.51269641]
["bitfinex","BTCUSD",1736286265700,0.5172304,96701.0,96697.0,0.51269641]
["bitfinex","BTCUSD",1736286265918,0.5172304,96701.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736286266119,0.5172304,96701.0,96700.0,0.09903441]
["bitfinex","BTCUSD",1736286266326,0.5172304,96701.0,96700.0,0.12203441]
["bitfinex","BTCUSD",1736286266787,0.5172304,96701.0,96700.0,0.09903441]
["bitfinex","BTCUSD",1736286267112,0.5182304,96701.0,96700.0,0.09903441]
["bitfinex","BTCUSD",1736286267355,0.5182304,96701.0,96700.0,0.07152]
["bitfinex","BTCUSD",1736286267812,0.5182304,96701.0,96699.0,0.007]
["bitfinex","BTCUSD",1736286268037,0.5182304,96701.0,96700.0,0.07148]
["bitfinex","BTCUSD",1736286268240,0.5182304,96701.0,96699.0,0.31285941]
["bitfinex","BTCUSD",1736286268561,0.5182304,96701.0,96700.0,0.06248]
["bitfinex","BTCUSD",1736286268913,0.15,96700.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736286269127,0.15,96700.0,96689.0,0.16151441]
["bitfinex","BTCUSD",1736286269128,0.66706,96700.0,96689.0,0.16151441]
["bitfinex","BTCUSD",1736286269300,0.66706,96700.0,96690.0,0.06248]
["bitfinex","BTCUSD",1736286269507,0.66706,96700.0,96690.0,0.269326]
["bitfinex","BTCUSD",1736286269708,0.66706,96700.0,96691.0,0.09903441]
["bitfinex","BTCUSD",1736286270130,0.66706,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736286270354,0.66706,96700.0,96699.0,0.30586141]
["bitfinex","BTCUSD",1736286270772,0.66706,96700.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736286270943,0.66706,96700.0,96699.0,0.06248]
["bitfinex","BTCUSD",1736286271152,0.66706,96700.0,96691.0,0.10203441]
["bitfinex","BTCUSD",1736286271303,0.66706,96700.0,96699.0,0.06948]
["bitfinex","BTCUSD",1736286272389,0.51706,96700.0,96699.0,0.06948]
["bitfinex","BTCUSD",1736286272555,0.51706,96700.0,96699.0,0.07248]
["bitfinex","BTCUSD",1736286272763,0.51706,96700.0,96699.0,0.06548]
["bitfinex","BTCUSD",1736286273202,0.51706,96700.0,96699.0,0.06248]
["bitfinex","BTCUSD",1736286273406,0.51706,96700.0,96699.0,0.06448]
["bitfinex","BTCUSD",1736286273837,0.51706,96700.0,96699.0,0.16351441]
["bitfinex","BTCUSD",1736286274209,0.51706,96700.0,96699.0,0.16851441]
["bitfinex","BTCUSD",1736286274409,0.51706,96700.0,96699.0,0.16151441]
["bitfinex","BTCUSD",1736286275629,0.51706,96700.0,96699.0,0.16351441]
["bitfinex","BTCUSD",1736286275835,0.51706,96700.0,96699.0,0.16551441]
["bitfinex","BTCUSD",1736286276057,0.51706,96700.0,96699.0,0.16351441]
["bitfinex","BTCUSD",1736286276459,0.51706,96700.0,96699.0,0.16259951]
["bitfinex","BTCUSD",1736286276638,0.5172302,96700.0,96699.0,0.16959951]
["bitfinex","BTCUSD",1736286276844,0.5172302,96700.0,96699.0,0.16859951]
["bitfinex","BTCUSD",1736286277038,0.5172302,96700.0,96699.0,0.16159951]
["bitfinex","BTCUSD",1736286277266,0.5172302,96700.0,96699.0,0.16959951]
["bitfinex","BTCUSD",1736286277601,0.5172302,96700.0,96699.0,0.0020851]
["bitfinex","BTCUSD",1736286277803,0.7240552,96700.0,96699.0,0.0020851]
["bitfinex","BTCUSD",1736286278011,0.8071552,96700.0,96699.0,0.0645651]
["bitfinex","BTCUSD",1736286278604,0.9571552,96700.0,96699.0,0.0625651]
["bitfinex","BTCUSD",1736286278762,0.9571552,96700.0,96699.0,0.0020851]
["bitfinex","BTCUSD",1736286278763,1.1064552,96700.0,96699.0,0.0020851]
["bitfinex","BTCUSD",1736286278972,1.1064552,96700.0,96699.0,0.0090851]
["bitfinex","BTCUSD",1736286279203,1.1064552,96700.0,96699.0,8.51e-05]
["bitfinex","BTCUSD",1736286279619,1.1064552,96700.0,96699.0,0.0040851]
["bitfinex","BTCUSD",1736286279884,1.1064552,96700.0,96699.0,0.0010851]
["bitfinex","BTCUSD",1736286280288,1.0064552,96700.0,96699.0,0.0010851]
["bitfinex","BTCUSD",1736286280489,1.1064552,96700.0,96699.0,0.0010851]
["bitfinex","BTCUSD",1736286280703,1.1064552,96700.0,96699.0,8.51e-05]
["bitfinex","BTCUSD",1736286282972,1.1064552,96700.0,96699.0,0.0625651]
["bitfinex","BTCUSD",1736286287147,1.0064552,96700.0,96699.0,0.0625651]
["bitfinex","BTCUSD",1736286287357,1.1064552,96700.0,96699.0,0.0625651]
["bitfinex","BTCUSD",1736286292166,1.0064552,96700.0,96699.0,0.0625651]
["bitfinex","BTCUSD",1736286292372,1.1064552,96700.0,96699.0,0.0625651]
["bitfinex","BTCUSD",1736286293028,1.1064552,96700.0,96699.0,8.51e-05]
["bitfinex","BTCUSD",1736286297283,0.9740552,96700.0,96699.0,8.51e-05]
["bitfinex","BTCUSD",1736286298288,0.9740552,96700.0,96699.0,0.0030851]
["bitfinex","BTCUSD",1736286298874,0.9740552,96700.0,96699.0,0.0020851]
["bitfinex","BTCUSD",1736286299408,0.9740552,96700.0,96699.0,8.51e-05]
["bitfinex","BTCUSD",1736286299777,0.9740552,96700.0,96699.0,0.0010851]
["bitfinex","BTCUSD",1736286302176,1.2027552,96700.0,96699.0,0.0010851]
["bitfinex","BTCUSD",1736286302387,1.30178961,96700.0,96699.0,0.0010851]
["bitfinex","BTCUSD",1736286302673,0.289589,96670.0,96666.0,0.13701158]
["bitfinex","BTCUSD",1736286302870,0.489589,96670.0,96666.0,0.13701158]
["bitfinex","BTCUSD",1736286302997,0.15,96669.0,96648.0,0.0913907]
["bitfinex","BTCUSD",1736286303201,0.206925,96654.0,96648.0,0.0913907]
["bitfinex","BTCUSD",1736286303406,0.723985,96654.0,96648.0,0.0913907]
["bitfinex","BTCUSD",1736286303805,0.51706,96654.0,96648.0,0.19042511]
["bitfinex","BTCUSD",1736286304001,0.51706,96654.0,96648.0,0.19093572]
["bitfinex","BTCUSD",1736286304678,0.51706,96654.0,96648.0,0.19993572]
["bitfinex","BTCUSD",1736286305110,0.51706,96654.0,96648.0,0.11154502]
["bitfinex","BTCUSD",1736286305639,0.51706,96654.0,96648.0,0.10854502]
["bitfinex","BTCUSD",1736286306136,0.206925,96653.0,96648.0,0.09954502]
["bitfinex","BTCUSD",1736286306259,0.723985,96653.0,96648.0,0.09954502]
["bitfinex","BTCUSD",1736286306483,0.723985,96653.0,96648.0,0.10754502]
["bitfinex","BTCUSD",1736286306689,0.206934,96649.0,96648.0,0.10754502]
["bitfinex","BTCUSD",1736286306885,0.51706,96649.0,96648.0,0.09954502]
["bitfinex","BTCUSD",1736286307179,0.51706,96649.0,96648.0,0.10454502]
["bitfinex","BTCUSD",1736286307612,0.51706,96649.0,96648.0,0.10154502]
["bitfinex","BTCUSD",1736286307985,0.51706,96649.0,96648.0,0.10454502]
["bitfinex","BTCUSD",1736286308128,0.51706,96649.0,96648.0,0.10154502]
["bitfinex","BTCUSD",1736286308748,0.51706,96649.0,96648.0,0.09954502]
["bitfinex","BTCUSD",1736286309201,0.51706,96649.0,96648.0,0.10054502]
["bitfinex","BTCUSD",1736286309575,0.51706,96649.0,96648.0,0.09954502]
["bitfinex","BTCUSD",1736286310474,0.51706,96649.0,96648.0,0.10254502]
["bitfinex","BTCUSD",1736286310623,0.51706,96649.0,96648.0,0.09954502]
["bitfinex","BTCUSD",1736286311040,0.51706,96649.0,96648.0,0.10054502]
["bitfinex","BTCUSD",1736286311242,0.51706,96649.0,96648.0,0.10063012]
["bitfinex","BTCUSD",1736286311830,0.51706,96649.0,96648.0,0.20063012]
["bitfinex","BTCUSD",1736286312245,0.51706,96649.0,96648.0,0.19963012]
["bitfinex","BTCUSD",1736286313339,0.51706,96649.0,96648.0,0.22263012]
["bitfinex","BTCUSD",1736286313946,0.51706,96649.0,96648.0,1.72363012]
["bitfinex","BTCUSD",1736286314142,0.51706,96649.0,96648.0,1.72263012]
["bitfinex","BTCUSD",1736286314349,0.51706,96649.0,96648.0,1.73113939]
["bitfinex","BTCUSD",1736286314573,0.51706,96649.0,96648.0,1.88613939]
["bitfinex","BTCUSD",1736286314773,0.51706,96649.0,96648.0,2.5968465]
["bitfinex","BTCUSD",1736286315198,0.0808,96693.0,96692.0,0.206842]
["bitfinex","BTCUSD",1736286315436,0.13832716,96698.0,96692.0,0.15999441]
["bitfinex","BTCUSD",1736286315672,0.206838,96694.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286315890,0.60917697,96695.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286316100,0.5171,96694.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286316491,0.51725305,96694.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286317119,0.20684,96693.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286317342,0.72394,96693.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286317498,0.5171,96693.0,96692.0,0.06096]
["bitfinex","BTCUSD",1736286318429,0.5171,96693.0,96682.0,1.5]
["bitfinex","BTCUSD",1736286318606,0.5171,96693.0,96692.0,0.0594]
["bitfinex","BTCUSD",1736286319209,0.5201,96693.0,96692.0,0.36527641]
["bitfinex","BTCUSD",1736286320018,0.5201,96693.0,96692.0,0.38827641]
["bitfinex","BTCUSD",1736286320734,0.5201,96693.0,96692.0,1.88827641]
["bitfinex","BTCUSD",1736286322620,0.5201,96693.0,96692.0,0.32887641]
["bitfinex","BTCUSD",1736286322851,0.5201,96693.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736286323044,0.5201,96693.0,96692.0,0.15843441]
["bitfinex","BTCUSD",1736286323380,0.52,96693.0,96692.0,0.15843441]
["bitfinex","BTCUSD",1736286323615,0.52,96693.0,96692.0,0.09903441]
["bitfinex","BTCUSD",1736286323781,0.72684,96693.0,96660.0,0.12330576]
["bitfinex","BTCUSD",1736286323989,0.1,96687.0,96658.0,0.206913]
["bitfinex","BTCUSD",1736286324188,0.1,96681.0,96662.0,0.15843441]
["bitfinex","BTCUSD",1736286324391,0.206885,96672.0,96662.0,0.15843441]
["bitfinex","BTCUSD",1736286324576,0.206896,96667.0,96662.0,0.15843441]
["bitfinex","BTCUSD",1736286324776,0.0827,96666.0,96662.0,0.15843441]
["bitfinex","BTCUSD",1736286324981,0.5997,96666.0,96662.0,0.15843441]
["bitfinex","BTCUSD",1736286325596,0.5997,96666.0,96662.0,0.16343441]
["bitfinex","BTCUSD",1736286326192,0.5997,96666.0,96663.0,0.0594]
["bitfinex","BTCUSD",1736286326946,0.0481,96665.0,96663.0,0.0594]
["bitfinex","BTCUSD",1736286327152,0.5651,96665.0,96663.0,0.0594]
["bitfinex","BTCUSD",1736286327741,0.206902,96664.0,96663.0,0.0594]
["bitfinex","BTCUSD",1736286327949,0.723902,96664.0,96663.0,0.0594]
["bitfinex","BTCUSD",1736286328146,0.517,96664.0,96663.0,0.0634]
["bitfinex","BTCUSD",1736286328360,0.517,96664.0,96663.0,0.0604]
["bitfinex","BTCUSD",1736286328904,0.517,96664.0,96663.0,0.05991061]
["bitfinex","BTCUSD",1736286329262,0.517,96664.0,96663.0,0.06491061]
["bitfinex","BTCUSD",1736286330083,0.517,96664.0,96663.0,0.00551061]
["bitfinex","BTCUSD",1736286330289,0.517,96664.0,96663.0,0.06491061]
["bitfinex","BTCUSD",1736286330515,0.517,96664.0,96663.0,0.18694502]
["bitfinex","BTCUSD",1736286330671,0.517,96664.0,96663.0,0.18294502]
["bitfinex","BTCUSD",1736286331078,0.517,96664.0,96663.0,0.33397935]
["bitfinex","BTCUSD",1736286331281,0.517,96664.0,96663.0,0.33294502]
["bitfinex","BTCUSD",1736286331570,0.517,96664.0,96663.0,0.33694502]
["bitfinex","BTCUSD",1736286332126,0.517,96664.0,96663.0,0.19470838]
["bitfinex","BTCUSD",1736286332327,0.517,96664.0,96663.0,0.19070838]
["bitfinex","BTCUSD",1736286332529,0.517,96664.0,96663.0,0.19270838]
["bitfinex","BTCUSD",1736286332843,0.517,96664.0,96663.0,0.19770838]
["bitfinex","BTCUSD",1736286333635,0.517,96664.0,96663.0,1.68894502]
["bitfinex","BTCUSD",1736286334402,0.517,96664.0,96663.0,1.68694502]
["bitfinex","BTCUSD",1736286334807,0.517,96664.0,96663.0,1.68894502]
["bitfinex","BTCUSD",1736286336192,0.517,96664.0,96663.0,0.18894502]
["bitfinex","BTCUSD",1736286336687,0.517,96664.0,96663.0,0.12954502]
["bitfinex","BTCUSD",1736286336889,0.517,96664.0,96663.0,0.18903032]
["bitfinex","BTCUSD",1736286337688,0.517,96664.0,96663.0,0.16603032]
["bitfinex","BTCUSD",1736286340323,0.517,96664.0,96663.0,1.66603032]
["bitfinex","BTCUSD",1736286344954,0.5169,96664.0,96663.0,1.66603032]
["bitfinex","BTCUSD",1736286346104,0.5168,96664.0,96663.0,1.66603032]
["bitfinex","BTCUSD",1736286346972,0.5167,96664.0,96663.0,1.66603032]
["bitfinex","BTCUSD",1736286347381,0.5167,96664.0,96663.0,1.68903032]
["bitfinex","BTCUSD",1736286347931,0.5167,96664.0,96663.0,1.87120857]
["bitfinex","BTCUSD",1736286348156,0.5166,96664.0,96663.0,1.98010857]
["bitfinex","BTCUSD",1736286348581,0.5165,96664.0,96663.0,1.98010857]
["bitfinex","BTCUSD",1736286350168,0.5165,96664.0,96663.0,2.08037304]
["bitfinex","BTCUSD",1736286350368,0.5165,96664.0,96663.0,2.07837304]
["bitfinex","BTCUSD",1736286350571,0.5166708,96664.0,96663.0,2.07837304]
["bitfinex","BTCUSD",1736286350746,0.5166708,96664.0,96663.0,2.07737304]
["bitfinex","BTCUSD",1736286351189,0.5166708,96664.0,96663.0,2.08637304]
["bitfinex","BTCUSD",1736286351364,0.5166708,96664.0,96663.0,2.07337304]
["bitfinex","BTCUSD",1736286351520,0.5166708,96664.0,96663.0,2.07837304]
["bitfinex","BTCUSD",1736286351718,0.5166708,96664.0,96663.0,2.08737304]
["bitfinex","BTCUSD",1736286352512,0.5166708,96664.0,96663.0,1.97847304]
["bitfinex","BTCUSD",1736286353334,0.5166708,96664.0,96663.0,2.03950734]
["bitfinex","BTCUSD",1736286356968,0.5166708,96664.0,96663.0,1.98010734]
["bitfinex","BTCUSD",1736286357172,0.5166708,96664.0,96663.0,1.88882734]
["bitfinex","BTCUSD",1736286357376,0.5166708,96664.0,96663.0,2.3195499]
["bitfinex","BTCUSD",1736286357629,0.5166708,96664.0,96663.0,2.4695499]
["bitfinex","BTCUSD",1736286358441,0.5166708,96664.0,96663.0,2.03882734]
["bitfinex","BTCUSD",1736286362479,0.5166708,96664.0,96663.0,2.14772734]
["bitfinex","BTCUSD",1736286364017,0.4166708,96664.0,96663.0,2.14772734]
["bitfinex","BTCUSD",1736286364545,0.4166708,96664.0,96663.0,2.44185185]
["bitfinex","BTCUSD",1736286365187,0.4166708,96664.0,96663.0,2.38313185]
["bitfinex","BTCUSD",1736286365336,0.4166708,96664.0,96663.0,2.44185185]
["bitfinex","BTCUSD",1736286365542,0.4166708,96664.0,96663.0,2.24033099]
["bitfinex","BTCUSD",1736286365938,0.4164708,96664.0,96663.0,2.24033099]
["bitfinex","BTCUSD",1736286366362,0.4164708,96664.0,96663.0,2.10843099]
["bitfinex","BTCUSD",1736286366817,0.4164708,96664.0,96663.0,2.01582734]
["bitfinex","BTCUSD",1736286367032,0.4164708,96664.0,96663.0,2.00664909]
["bitfinex","BTCUSD",1736286367220,0.4164708,96664.0,96663.0,2.03884375]
["bitfinex","BTCUSD",1736286367421,0.4164708,96664.0,96663.0,2.02484375]
["bitfinex","BTCUSD",1736286367792,0.4164708,96664.0,96663.0,2.03884375]
["bitfinex","BTCUSD",1736286368353,0.4164708,96664.0,96663.0,1.87241875]
["bitfinex","BTCUSD",1736286368557,0.4164708,96664.0,96663.0,1.88141875]
["bitfinex","BTCUSD",1736286368863,0.4164708,96664.0,96663.0,1.88541875]
["bitfinex","BTCUSD",1736286369392,0.4163708,96664.0,96663.0,1.88541875]
["bitfinex","BTCUSD",1736286370366,0.4163708,96664.0,96663.0,1.87641875]
["bitfinex","BTCUSD",1736286370593,0.4163708,96664.0,96663.0,1.88541875]
["bitfinex","BTCUSD",1736286370797,0.4163708,96664.0,96663.0,1.88141875]
["bitfinex","BTCUSD",1736286370995,0.4163708,96664.0,96663.0,1.87241875]
["bitfinex","BTCUSD",1736286371196,0.4163708,96664.0,96663.0,1.84922409]
["bitfinex","BTCUSD",1736286371401,0.4163708,96664.0,96663.0,1.82667762]
["bitfinex","BTCUSD",1736286371578,0.4163708,96664.0,96663.0,1.85322409]
["bitfinex","BTCUSD",1736286371949,0.4163708,96664.0,96663.0,1.64050409]
["bitfinex","BTCUSD",1736286372177,0.4163708,96664.0,96663.0,1.69922409]
["bitfinex","BTCUSD",1736286372382,0.4915708,96664.0,96663.0,1.69922409]
["bitfinex","BTCUSD",1736286372586,0.4915708,96664.0,96663.0,1.70322409]
["bitfinex","BTCUSD",1736286373021,0.4915708,96664.0,96663.0,1.63563032]
["bitfinex","BTCUSD",1736286373199,0.4915708,96664.0,96663.0,1.69435032]
["bitfinex","BTCUSD",1736286373435,0.4915708,96664.0,96663.0,1.67135032]
["bitfinex","BTCUSD",1736286374802,0.4915708,96664.0,96663.0,1.66735032]
["bitfinex","BTCUSD",1736286375004,0.4915708,96664.0,96663.0,1.65835032]
["bitfinex","BTCUSD",1736286375217,0.4915708,96664.0,96663.0,1.66935032]
["bitfinex","BTCUSD",1736286375653,0.4915708,96664.0,96663.0,1.66535032]
["bitfinex","BTCUSD",1736286376910,0.4915708,96664.0,96663.0,1.65835032]
["bitfinex","BTCUSD",1736286377133,0.4915708,96664.0,96663.0,1.66335032]
["bitfinex","BTCUSD",1736286377738,0.4915708,96664.0,96654.0,0.00895906]
["bitfinex","BTCUSD",1736286377739,0.0467,96663.0,96640.0,0.22877887]
["bitfinex","BTCUSD",1736286377931,0.2,96649.0,96648.0,0.01458875]
["bitfinex","BTCUSD",1736286378136,1.100634,96649.0,96648.0,0.01458875]
["bitfinex","BTCUSD",1736286378281,0.1,96643.0,96640.0,0.22877887]
["bitfinex","BTCUSD",1736286378505,0.7937,96643.0,96640.0,0.22877887]
["bitfinex","BTCUSD",1736286378704,0.8937,96643.0,96640.0,0.22877887]
["bitfinex","BTCUSD",1736286379575,0.356949,96642.0,96625.0,8.52e-05]
["bitfinex","BTCUSD",1736286379790,0.356949,96642.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736286379791,0.4162,96642.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736286379995,0.4162,96642.0,96638.0,0.206956]
["bitfinex","BTCUSD",1736286380199,0.4162,96642.0,96641.0,0.023]
["bitfinex","BTCUSD",1736286380347,0.4162,96642.0,96641.0,0.12203441]
["bitfinex","BTCUSD",1736286381481,0.4162,96642.0,96641.0,0.12303441]
["bitfinex","BTCUSD",1736286384850,0.4162,96642.0,96641.0,0.18203441]
["bitfinex","BTCUSD",1736286385661,0.4162,96642.0,96641.0,0.12303441]
["bitfinex","BTCUSD",1736286385870,0.4162,96642.0,96641.0,0.18203441]
["bitfinex","BTCUSD",1736286386322,0.4162,96642.0,96641.0,0.12311981]
["bitfinex","BTCUSD",1736286387002,0.4162,96642.0,96641.0,0.18211981]
["bitfinex","BTCUSD",1736286389923,0.4162,96642.0,96641.0,0.0010854]
["bitfinex","BTCUSD",1736286390127,0.4162,96642.0,96641.0,0.0600854]
["bitfinex","BTCUSD",1736286390355,0.4162,96642.0,96641.0,0.18211981]
["bitfinex","BTCUSD",1736286390938,0.4162,96642.0,96641.0,0.38907081]
["bitfinex","BTCUSD",1736286392794,0.4162,96642.0,96641.0,0.29346691]
["bitfinex","BTCUSD",1736286393003,0.206984,96626.0,96602.0,8.53e-05]
["bitfinex","BTCUSD",1736286393206,0.557032,96603.0,96602.0,8.53e-05]
["bitfinex","BTCUSD",1736286393413,0.35,96599.0,96583.0,0.27453464]
["bitfinex","BTCUSD",1736286393586,0.35,96597.0,96596.0,0.09238045]
["bitfinex","BTCUSD",1736286393839,0.7662,96597.0,96596.0,0.09238045]
["bitfinex","BTCUSD",1736286394043,0.61523441,96597.0,96596.0,0.09238045]
["bitfinex","BTCUSD",1736286394264,0.73453094,96597.0,96596.0,0.15538045]
["bitfinex","BTCUSD",1736286394472,0.73453094,96597.0,96596.0,0.15553357]
["bitfinex","BTCUSD",1736286394684,0.63549653,96597.0,96596.0,0.15553357]
["bitfinex","BTCUSD",1736286394892,0.6222,96597.0,96596.0,0.06315312]
["bitfinex","BTCUSD",1736286395102,0.5252,96597.0,96596.0,0.06315312]
["bitfinex","BTCUSD",1736286395340,0.5252,96597.0,96596.0,1.56315312]
["bitfinex","BTCUSD",1736286395536,0.4222,96597.0,96596.0,1.56315312]
["bitfinex","BTCUSD",1736286395946,0.4222,96597.0,96596.0,1.66218753]
["bitfinex","BTCUSD",1736286396155,0.1,96631.0,96606.0,0.207025]
["bitfinex","BTCUSD",1736286396357,0.23832716,96633.0,96607.0,0.12306927]
["bitfinex","BTCUSD",1736286396564,0.60957697,96629.0,96609.0,0.023]
["bitfinex","BTCUSD",1736286396765,0.5175,96629.0,96628.0,1.5]
["bitfinex","BTCUSD",1736286396977,0.5175,96629.0,96628.0,1.563]
["bitfinex","BTCUSD",1736286398004,0.5175,96629.0,96628.0,1.5]
["bitfinex","BTCUSD",1736286398250,0.6175,96629.0,96628.0,1.5]
["bitfinex","BTCUSD",1736286398453,0.826477,96629.0,96628.0,1.563]
["bitfinex","BTCUSD",1736286398621,0.926477,96629.0,96628.0,0.063]
["bitfinex","BTCUSD",1736286398851,0.206996,96620.0,96610.0,0.09903441]
["bitfinex","BTCUSD",1736286399053,0.1,96622.0,96610.0,0.09903441]
["bitfinex","BTCUSD",1736286399054,0.2,96612.0,96611.0,1.5]
["bitfinex","BTCUSD",1736286399363,0.7175,96612.0,96611.0,0.063]
["bitfinex","BTCUSD",1736286399516,0.307015,96611.0,96610.0,0.06315312]
["bitfinex","BTCUSD",1736286399689,0.824515,96611.0,96610.0,0.06315312]
["bitfinex","BTCUSD",1736286399895,0.924515,96611.0,96610.0,0.06315312]
["bitfinex","BTCUSD",1736286400091,0.924515,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286400321,0.924515,96611.0,96610.0,0.06415312]
["bitfinex","BTCUSD",1736286400729,0.924515,96611.0,96610.0,0.06315312]
["bitfinex","BTCUSD",1736286400931,0.94377163,96611.0,96610.0,0.06315312]
["bitfinex","BTCUSD",1736286401198,0.94577163,96611.0,96610.0,0.06315312]
["bitfinex","BTCUSD",1736286401358,1.09577163,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286401570,1.19480604,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286401742,1.19280604,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286403375,1.19780604,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286403577,1.20711422,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286403986,1.20211422,96611.0,96610.0,0.00015312]
["bitfinex","BTCUSD",1736286404183,1.20711422,96611.0,96610.0,0.00115312]
["bitfinex","BTCUSD",1736286404558,1.19780604,96611.0,96610.0,0.00115312]
["bitfinex","BTCUSD",1736286405689,1.20080604,96611.0,96610.0,0.00215312]
["bitfinex","BTCUSD",1736286405894,1.19780604,96611.0,96610.0,0.00115312]
["bitfinex","BTCUSD",1736286406094,0.54175663,96611.0,96610.0,0.00115312]
["bitfinex","BTCUSD",1736286406295,0.54175663,96611.0,96610.0,0.06415312]
["bitfinex","BTCUSD",1736286406722,0.5175,96611.0,96610.0,1.56258397]
["bitfinex","BTCUSD",1736286406917,0.207017,96610.0,96587.0,0.0823]
["bitfinex","BTCUSD",1736286407117,0.20703,96605.0,96587.0,0.0823]
["bitfinex","BTCUSD",1736286407467,0.1,96603.0,96597.0,0.063]
["bitfinex","BTCUSD",1736286407710,0.307043,96598.0,96588.0,1.5]
["bitfinex","BTCUSD",1736286407935,0.407043,96598.0,96597.0,0.063]
["bitfinex","BTCUSD",1736286408145,0.924543,96598.0,96597.0,0.063]
["bitfinex","BTCUSD",1736286408355,0.1,96597.0,96573.0,0.0822]
["bitfinex","BTCUSD",1736286408561,0.6175,96597.0,96596.0,0.0630854]
["bitfinex","BTCUSD",1736286409121,0.6175,96597.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1736286409320,0.7175,96597.0,96596.0,0.0630854]
["bitfinex","BTCUSD",1736286409624,0.6175,96597.0,96596.0,0.0630854]
["bitfinex","BTCUSD",1736286410700,0.6195,96597.0,96596.0,0.0630854]
["bitfinex","BTCUSD",1736286410903,0.5215,96597.0,96596.0,0.0630854]
["bitfinex","BTCUSD",1736286411898,0.207106,96569.0,96555.0,0.001]
["bitfinex","BTCUSD",1736286412097,0.207106,96569.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286412098,0.1,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286412327,0.6175,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286413318,0.6175,96567.0,96566.0,0.00523853]
["bitfinex","BTCUSD",1736286413739,0.6175,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286414256,0.6175,96567.0,96566.0,0.00923853]
["bitfinex","BTCUSD",1736286414629,0.6175,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286415002,0.6185,96567.0,96566.0,0.06323853]
["bitfinex","BTCUSD",1736286415641,0.7185,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286415856,0.8685,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286416083,0.96753441,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286416526,0.98674989,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286416769,0.88771548,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286416971,0.89171548,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286417432,0.88671548,96567.0,96566.0,0.00023853]
["bitfinex","BTCUSD",1736286417821,1.03904989,96567.0,96566.0,0.00091534]
["bitfinex","BTCUSD",1736286417956,1.03704989,96567.0,96566.0,0.001]
["bitfinex","BTCUSD",1736286418411,1.04504989,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736286419329,1.07576932,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736286419941,0.357133,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1736286420199,1.09384848,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1736286421552,1.10184848,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736286421958,1.09384848,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1736286422319,1.10184848,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736286422748,1.10184848,96556.0,96546.0,0.06304]
["bitfinex","BTCUSD",1736286422749,0.207152,96547.0,96546.0,0.06304]
["bitfinex","BTCUSD",1736286422922,0.5175,96547.0,96546.0,0.06304]
["bitfinex","BTCUSD",1736286423488,0.5175,96547.0,96546.0,1.56304]
["bitfinex","BTCUSD",1736286424290,0.5175,96547.0,96546.0,0.06304]
["bitfinex","BTCUSD",1736286424485,0.724652,96547.0,96546.0,0.06492]
["bitfinex","BTCUSD",1736286424830,0.5175,96547.0,96546.0,0.06592]
["bitfinex","BTCUSD",1736286425647,0.5175,96547.0,96546.0,0.14362]
["bitfinex","BTCUSD",1736286427216,0.5175,96547.0,96546.0,0.06592]
["bitfinex","BTCUSD",1736286428633,0.5175,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286428849,0.5175,96547.0,96546.0,0.06592]
["bitfinex","BTCUSD",1736286429839,0.7175,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286430267,0.73675588,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286430973,0.73675588,96547.0,96546.0,0.06592]
["bitfinex","BTCUSD",1736286431781,0.73675588,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286436314,0.83579029,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286436488,0.98579029,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286436691,0.88579029,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286436897,0.73675588,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286437497,0.63675588,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286438085,0.73675588,96547.0,96546.0,0.002]
["bitfinex","BTCUSD",1736286438283,0.307166,96541.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286438503,0.1,96541.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286438713,0.6175,96541.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286439091,0.01925588,96540.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286439315,0.53675588,96540.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286439518,0.20717,96539.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286439724,0.307172,96538.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286439903,0.824672,96538.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286440105,0.84392788,96538.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286440754,0.84392788,96538.0,96537.0,0.0660055]
["bitfinex","BTCUSD",1736286441381,0.84392788,96538.0,96537.0,0.0640055]
["bitfinex","BTCUSD",1736286441560,0.84392788,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286441883,0.94392788,96538.0,96537.0,0.0680055]
["bitfinex","BTCUSD",1736286442108,0.94392788,96538.0,96537.0,0.0040855]
["bitfinex","BTCUSD",1736286442358,0.94392788,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286443183,0.94592788,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286444743,0.94392788,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286445073,0.94892788,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286449359,1.19796229,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286449572,1.4748967,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286449811,1.19886229,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286450219,1.27131729,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286450630,1.27031729,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286451039,1.27631729,96538.0,96537.0,0.0010855]
["bitfinex","BTCUSD",1736286451443,1.27631729,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286451444,1.27031729,96538.0,96537.0,8.55e-05]
["bitfinex","BTCUSD",1736286451723,1.27231729,96538.0,96537.0,0.0010855]
["bitfinex","BTCUSD",1736286452227,1.28131729,96538.0,96537.0,0.0020855]
["bitfinex","BTCUSD",1736286453211,0.357191,96529.0,96528.0,8.52e-05]
["bitfinex","BTCUSD",1736286453418,0.974691,96529.0,96528.0,0.000596]
["bitfinex","BTCUSD",1736286453792,0.874691,96529.0,96528.0,0.000596]
["bitfinex","BTCUSD",1736286454019,0.89394688,96529.0,96528.0,0.000596]
["bitfinex","BTCUSD",1736286454173,0.99394688,96529.0,96528.0,0.000596]
["bitfinex","BTCUSD",1736286454858,0.99594688,96529.0,96528.0,0.000596]
["bitfinex","BTCUSD",1736286455416,1.10094688,96529.0,96528.0,0.001596]
["bitfinex","BTCUSD",1736286457620,1.19998129,96529.0,96528.0,0.001596]
["bitfinex","BTCUSD",1736286457982,1.24688129,96529.0,96528.0,0.001596]
["bitfinex","BTCUSD",1736286458195,1.32478129,96529.0,96528.0,0.001596]
["bitfinex","BTCUSD",1736286458785,1.35566126,96529.0,96528.0,0.001596]
["bitfinex","BTCUSD",1736286458987,1.35566126,96529.0,96514.0,8.53e-05]
["bitfinex","BTCUSD",1736286458988,0.557221,96515.0,96514.0,8.53e-05]
["bitfinex","BTCUSD",1736286459210,1.17375541,96515.0,96514.0,0.00023857]
["bitfinex","BTCUSD",1736286459448,1.22389126,96515.0,96514.0,0.00023857]
["bitfinex","BTCUSD",1736286460219,1.22589126,96515.0,96514.0,0.00023857]
["bitfinex","BTCUSD",1736286460596,0.98268137,96515.0,96514.0,0.00023857]
["bitfinex","BTCUSD",1736286460797,0.97685685,96515.0,96514.0,0.00023857]
["bitfinex","BTCUSD",1736286461062,0.76963585,96515.0,96514.0,0.07583857]
["bitfinex","BTCUSD",1736286461634,0.73875588,96515.0,96514.0,0.07583857]
["bitfinex","BTCUSD",1736286462523,0.7195,96515.0,96514.0,0.07583857]
["bitfinex","BTCUSD",1736286463544,0.7388115,96515.0,96514.0,0.07583857]
["bitfinex","BTCUSD",1736286464106,0.5388115,96515.0,96514.0,0.07583857]
["bitfinex","BTCUSD",1736286464305,0.5388115,96515.0,96514.0,0.17487298]
["bitfinex","BTCUSD",1736286464918,0.5195,96515.0,96514.0,0.17487298]
["bitfinex","BTCUSD",1736286465121,0.5195,96515.0,96514.0,0.19787298]
["bitfinex","BTCUSD",1736286465327,0.5195,96515.0,96514.0,0.17487298]
["bitfinex","BTCUSD",1736286465529,0.5175,96515.0,96514.0,0.230138]
["bitfinex","BTCUSD",1736286465694,0.5175,96515.0,96514.0,1.792378]
["bitfinex","BTCUSD",1736286465901,0.5175,96515.0,96514.0,1.769378]
["bitfinex","BTCUSD",1736286466315,0.5175,96515.0,96514.0,1.770378]
["bitfinex","BTCUSD",1736286466517,0.5185,96515.0,96514.0,1.770378]
["bitfinex","BTCUSD",1736286466718,0.5175,96515.0,96514.0,1.770378]
["bitfinex","BTCUSD",1736286466951,0.5175,96515.0,96514.0,1.769378]
["bitfinex","BTCUSD",1736286467384,0.5175,96515.0,96514.0,1.772378]
["bitfinex","BTCUSD",1736286468018,0.5175,96515.0,96514.0,1.769378]
["bitfinex","BTCUSD",1736286468427,0.5185,96515.0,96514.0,1.769378]
["bitfinex","BTCUSD",1736286469426,0.5195,96515.0,96514.0,1.772378]
["bitfinex","BTCUSD",1736286469967,0.5185,96515.0,96514.0,1.769378]
["bitfinex","BTCUSD",1736286470173,0.5185,96515.0,96514.0,1.772378]
["bitfinex","BTCUSD",1736286470471,0.5185,96515.0,96514.0,0.17787298]
["bitfinex","BTCUSD",1736286470832,0.5185,96515.0,96514.0,0.24011298]
["bitfinex","BTCUSD",1736286472195,0.5185,96515.0,96514.0,0.27238833]
["bitfinex","BTCUSD",1736286473021,0.5185,96515.0,96514.0,0.29538833]
["bitfinex","BTCUSD",1736286473468,0.5185,96515.0,96514.0,1.79538833]
["bitfinex","BTCUSD",1736286478275,0.5185,96515.0,96514.0,1.94538833]
["bitfinex","BTCUSD",1736286478473,0.5185,96515.0,96514.0,2.48478833]
["bitfinex","BTCUSD",1736286480479,0.5185,96515.0,96514.0,0.77254833]
["bitfinex","BTCUSD",1736286480874,0.5185,96515.0,96514.0,0.83478833]
["bitfinex","BTCUSD",1736286482034,0.5185,96515.0,96514.0,1.79538833]
["bitfinex","BTCUSD",1736286482458,0.5185,96515.0,96514.0,2.05428833]
["bitfinex","BTCUSD",1736286483627,0.4404,96515.0,96514.0,2.05428833]
["bitfinex","BTCUSD",1736286484637,0.4394,96515.0,96514.0,1.94538833]
["bitfinex","BTCUSD",1736286484863,0.4394,96515.0,96514.0,1.94238833]
["bitfinex","BTCUSD",1736286485065,0.4404,96515.0,96514.0,1.94238833]
["bitfinex","BTCUSD",1736286485292,0.4414,96515.0,96514.0,1.94538833]
["bitfinex","BTCUSD",1736286486423,0.36638108,96515.0,96514.0,2.59068833]
["bitfinex","BTCUSD",1736286486624,0.0001706,96528.0,96527.0,0.466095]
["bitfinex","BTCUSD",1736286486824,0.0001706,96528.0,96527.0,0.66502941]
["bitfinex","BTCUSD",1736286487091,0.5181606,96528.0,96527.0,1.20442941]
["bitfinex","BTCUSD",1736286487290,0.5181606,96528.0,96527.0,2.78546566]
["bitfinex","BTCUSD",1736286487512,0.50729162,96528.0,96527.0,2.75322941]
["bitfinex","BTCUSD",1736286487726,0.18238942,96528.0,96527.0,2.78545544]
["bitfinex","BTCUSD",1736286487910,0.001,96528.0,96527.0,2.79145544]
["bitfinex","BTCUSD",1736286488086,0.09252157,96566.0,96537.0,0.415974]
["bitfinex","BTCUSD",1736286488286,0.09252157,96566.0,96537.0,0.60875444]
["bitfinex","BTCUSD",1736286488503,0.518101,96538.0,96537.0,0.60875444]
["bitfinex","BTCUSD",1736286488831,0.518101,96538.0,96537.0,2.10875444]
["bitfinex","BTCUSD",1736286489034,0.518101,96538.0,96537.0,1.99985444]
["bitfinex","BTCUSD",1736286489437,0.518101,96538.0,96537.0,1.96762841]
["bitfinex","BTCUSD",1736286489783,0.519101,96538.0,96537.0,1.98266482]
["bitfinex","BTCUSD",1736286491140,0.519101,96538.0,96537.0,2.52206482]
["bitfinex","BTCUSD",1736286491350,0.519101,96538.0,96537.0,2.52006482]
["bitfinex","BTCUSD",1736286491562,0.520101,96538.0,96537.0,2.52906482]
["bitfinex","BTCUSD",1736286494403,0.520101,96538.0,96537.0,2.46754482]
["bitfinex","BTCUSD",1736286494606,0.520101,96538.0,96537.0,2.52906482]
["bitfinex","BTCUSD",1736286494807,0.520101,96538.0,96537.0,2.46754482]
["bitfinex","BTCUSD",1736286495013,0.520101,96538.0,96537.0,2.52906482]
["bitfinex","BTCUSD",1736286495209,0.45795,96538.0,96537.0,2.52906482]
["bitfinex","BTCUSD",1736286495409,0.437233,96538.0,96537.0,2.52906482]
["bitfinex","BTCUSD",1736286495607,0.437233,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286495974,0.395799,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286496150,0.375082,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286496360,0.354365,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286496570,0.354365,96538.0,96537.0,2.49969882]
["bitfinex","BTCUSD",1736286496774,0.354365,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286499304,0.354365,96538.0,96537.0,2.49969882]
["bitfinex","BTCUSD",1736286499514,0.354365,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286499939,0.354365,96538.0,96537.0,2.49969882]
["bitfinex","BTCUSD",1736286500161,0.354365,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286502543,0.354365,96538.0,96537.0,2.49969882]
["bitfinex","BTCUSD",1736286502745,0.354365,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286503649,0.353365,96538.0,96537.0,2.55421882]
["bitfinex","BTCUSD",1736286504223,0.354365,96538.0,96537.0,2.56121882]
["bitfinex","BTCUSD",1736286504642,0.353365,96538.0,96537.0,2.55421882]
["bitfinex","BTCUSD",1736286504853,0.353365,96538.0,96537.0,2.55430412]
["bitfinex","BTCUSD",1736286505062,0.3545356,96538.0,96537.0,2.56130412]
["bitfinex","BTCUSD",1736286505272,0.3535356,96538.0,96537.0,2.55230412]
["bitfinex","BTCUSD",1736286505482,0.2903846,96538.0,96537.0,2.54530412]
["bitfinex","BTCUSD",1736286505686,0.2499506,96538.0,96537.0,2.55430412]
["bitfinex","BTCUSD",1736286505912,0.1670826,96538.0,96537.0,2.55126412]
["bitfinex","BTCUSD",1736286506129,0.1473656,96538.0,96537.0,2.56026412]
["bitfinex","BTCUSD",1736286506340,0.1801,96585.0,96555.0,0.15]
["bitfinex","BTCUSD",1736286506557,0.0801,96585.0,96575.0,0.12375495]
["bitfinex","BTCUSD",1736286506764,0.59786,96585.0,96581.0,0.207078]
["bitfinex","BTCUSD",1736286506970,0.59786,96585.0,96583.0,0.207075]
["bitfinex","BTCUSD",1736286507178,0.51776,96585.0,96584.0,0.12203441]
["bitfinex","BTCUSD",1736286507596,0.51827017,96585.0,96584.0,0.27306966]
["bitfinex","BTCUSD",1736286507797,0.51827017,96585.0,96584.0,1.77203441]
["bitfinex","BTCUSD",1736286508003,0.51927017,96585.0,96584.0,1.80420863]
["bitfinex","BTCUSD",1736286508534,0.51827017,96585.0,96584.0,1.80420863]
["bitfinex","BTCUSD",1736286509089,0.51927017,96585.0,96584.0,1.80919421]
["bitfinex","BTCUSD",1736286509250,0.51927017,96585.0,96584.0,1.81819421]
["bitfinex","BTCUSD",1736286510034,0.51927017,96585.0,96584.0,1.80919421]
["bitfinex","BTCUSD",1736286510243,0.51927017,96585.0,96584.0,1.87067421]
["bitfinex","BTCUSD",1736286510529,0.51827017,96585.0,96584.0,1.86567421]
["bitfinex","BTCUSD",1736286510647,0.51827017,96585.0,96584.0,1.83851441]
["bitfinex","BTCUSD",1736286511558,0.51827017,96585.0,96584.0,1.84751441]
["bitfinex","BTCUSD",1736286512010,0.51827017,96585.0,96584.0,2.38691441]
["bitfinex","BTCUSD",1736286513819,0.51827017,96585.0,96584.0,0.88691441]
["bitfinex","BTCUSD",1736286514250,0.51827017,96585.0,96584.0,0.82543441]
["bitfinex","BTCUSD",1736286514456,0.51827017,96585.0,96584.0,0.71295441]
["bitfinex","BTCUSD",1736286515369,0.51827017,96585.0,96584.0,0.69895441]
["bitfinex","BTCUSD",1736286515759,0.51827017,96585.0,96584.0,0.70795441]
["bitfinex","BTCUSD",1736286516804,0.51827017,96585.0,96584.0,0.73495441]
["bitfinex","BTCUSD",1736286517008,0.51827017,96585.0,96584.0,0.71195441]
["bitfinex","BTCUSD",1736286517610,0.51844077,96585.0,96584.0,0.71195441]
["bitfinex","BTCUSD",1736286518014,0.51844077,96585.0,96584.0,0.17255441]
["bitfinex","BTCUSD",1736286518336,0.51844077,96585.0,96584.0,0.19555441]
["bitfinex","BTCUSD",1736286518480,0.51844077,96585.0,96584.0,0.22772283]
["bitfinex","BTCUSD",1736286519514,0.51844077,96585.0,96584.0,1.72772283]
["bitfinex","BTCUSD",1736286524155,0.51844077,96585.0,96584.0,2.26712283]
["bitfinex","BTCUSD",1736286525804,0.51844077,96585.0,96584.0,2.20660283]
["bitfinex","BTCUSD",1736286526009,0.51844077,96585.0,96584.0,2.26708283]
["bitfinex","BTCUSD",1736286527562,0.51844077,96585.0,96584.0,2.41708283]
["bitfinex","BTCUSD",1736286528633,0.38898046,96585.0,96584.0,2.41708283]
["bitfinex","BTCUSD",1736286529549,0.36827346,96585.0,96584.0,2.52598283]
["bitfinex","BTCUSD",1736286529779,0.22332446,96585.0,96584.0,2.52598283]
["bitfinex","BTCUSD",1736286530772,0.1483708,96625.0,96610.0,0.357017]
["bitfinex","BTCUSD",1736286530773,0.0814,96624.0,96610.0,0.357017]
["bitfinex","BTCUSD",1736286530972,0.51786381,96611.0,96610.0,0.53953141]
["bitfinex","BTCUSD",1736286531723,0.51786381,96611.0,96610.0,2.03953141]
["bitfinex","BTCUSD",1736286533205,0.49495988,96611.0,96610.0,2.58793141]
["bitfinex","BTCUSD",1736286533435,0.49495988,96611.0,96610.0,2.62008709]
["bitfinex","BTCUSD",1736286533641,0.49495988,96611.0,96610.0,2.62408537]
["bitfinex","BTCUSD",1736286534258,0.49495988,96611.0,96610.0,2.62008537]
["bitfinex","BTCUSD",1736286534749,0.49495988,96611.0,96610.0,1.12008537]
["bitfinex","BTCUSD",1736286534951,0.49495988,96611.0,96610.0,1.11108537]
["bitfinex","BTCUSD",1736286535153,0.49495988,96611.0,96610.0,2.62008537]
["bitfinex","BTCUSD",1736286535591,0.49495988,96611.0,96610.0,2.61108537]
["bitfinex","BTCUSD",1736286535812,0.49495988,96611.0,96610.0,2.62008537]
["bitfinex","BTCUSD",1736286536015,0.49495988,96611.0,96610.0,2.62508537]
["bitfinex","BTCUSD",1736286536421,0.49495988,96611.0,96610.0,2.61108537]
["bitfinex","BTCUSD",1736286536631,0.49495988,96611.0,96610.0,2.62608537]
["bitfinex","BTCUSD",1736286537776,0.49495988,96611.0,96610.0,2.63358809]
["bitfinex","BTCUSD",1736286540149,0.49513048,96611.0,96610.0,2.63358809]
["bitfinex","BTCUSD",1736286542057,0.49513048,96611.0,96610.0,2.40010809]
["bitfinex","BTCUSD",1736286542284,0.62543048,96611.0,96610.0,0.96058809]
["bitfinex","BTCUSD",1736286542643,0.62543048,96611.0,96610.0,0.71391441]
["bitfinex","BTCUSD",1736286543054,0.62543048,96611.0,96610.0,0.70791441]
["bitfinex","BTCUSD",1736286543268,0.62543048,96611.0,96610.0,0.69891441]
["bitfinex","BTCUSD",1736286543496,0.62543048,96611.0,96610.0,0.70291441]
["bitfinex","BTCUSD",1736286543690,0.62543048,96611.0,96610.0,0.71059441]
["bitfinex","BTCUSD",1736286544942,0.62543048,96611.0,96610.0,0.17119441]
["bitfinex","BTCUSD",1736286545503,0.62543048,96611.0,96610.0,0.16719441]
["bitfinex","BTCUSD",1736286545711,0.62543048,96611.0,96610.0,0.15819441]
["bitfinex","BTCUSD",1736286545916,0.62543048,96611.0,96610.0,0.16619441]
["bitfinex","BTCUSD",1736286546859,0.62543048,96611.0,96610.0,0.18919441]
["bitfinex","BTCUSD",1736286547016,0.62543048,96611.0,96610.0,1.68919441]
["bitfinex","BTCUSD",1736286547237,0.49513048,96611.0,96610.0,1.68919441]
["bitfinex","BTCUSD",1736286547826,0.49513048,96611.0,96610.0,1.83919441]
["bitfinex","BTCUSD",1736286548026,0.49513048,96611.0,96610.0,1.87138789]
["bitfinex","BTCUSD",1736286549144,0.49513048,96611.0,96610.0,1.86938789]
["bitfinex","BTCUSD",1736286549365,0.49513048,96611.0,96610.0,1.86338789]
["bitfinex","BTCUSD",1736286549546,0.49513048,96611.0,96610.0,1.87638789]
["bitfinex","BTCUSD",1736286551157,0.49513048,96611.0,96610.0,2.41578789]
["bitfinex","BTCUSD",1736286551743,0.49513048,96611.0,96610.0,2.41587319]
["bitfinex","BTCUSD",1736286552868,0.49513048,96611.0,96610.0,0.91587319]
["bitfinex","BTCUSD",1736286553437,0.49513048,96611.0,96610.0,2.41587319]
["bitfinex","BTCUSD",1736286554779,0.44317891,96611.0,96610.0,2.41587319]
["bitfinex","BTCUSD",1736286555687,0.40816972,96611.0,96610.0,2.41587319]
["bitfinex","BTCUSD",1736286555887,0.38583309,96611.0,96610.0,2.41587319]
["bitfinex","BTCUSD",1736286556222,0.27491508,96611.0,96610.0,2.52477319]
["bitfinex","BTCUSD",1736286556430,0.22472332,96611.0,96610.0,2.59427319]
["bitfinex","BTCUSD",1736286556640,0.22472332,96611.0,96610.0,2.60327319]
["bitfinex","BTCUSD",1736286556848,0.22472332,96611.0,96610.0,2.60927319]
["bitfinex","BTCUSD",1736286557066,0.22472332,96611.0,96610.0,2.60027319]
["bitfinex","BTCUSD",1736286557308,0.22472332,96611.0,96610.0,2.50037319]
["bitfinex","BTCUSD",1736286557450,0.22472332,96611.0,96610.0,2.59275364]
["bitfinex","BTCUSD",1736286558046,0.18331932,96611.0,96610.0,2.58675364]
["bitfinex","BTCUSD",1736286558250,0.18331932,96611.0,96610.0,2.49437319]
["bitfinex","BTCUSD",1736286558869,0.14191532,96611.0,96610.0,2.50037319]
["bitfinex","BTCUSD",1736286559063,0.07160868,96611.0,96610.0,2.50037319]
["bitfinex","BTCUSD",1736286559263,0.0001708,96625.0,96624.0,0.379987]
["bitfinex","BTCUSD",1736286559461,0.5176408,96625.0,96624.0,0.66649489]
["bitfinex","BTCUSD",1736286560673,0.5176408,96625.0,96624.0,2.16649489]
["bitfinex","BTCUSD",1736286560873,0.5176408,96625.0,96624.0,2.17549489]
["bitfinex","BTCUSD",1736286561532,0.5176408,96625.0,96624.0,2.18049489]
["bitfinex","BTCUSD",1736286562085,0.5176408,96625.0,96624.0,2.17549489]
["bitfinex","BTCUSD",1736286562313,0.5176408,96625.0,96624.0,2.23961489]
["bitfinex","BTCUSD",1736286562513,0.5176408,96625.0,96624.0,2.23061489]
["bitfinex","BTCUSD",1736286562753,0.5176408,96625.0,96624.0,2.23961489]
["bitfinex","BTCUSD",1736286562957,0.5176408,96625.0,96624.0,2.77901489]
["bitfinex","BTCUSD",1736286563381,0.5176408,96625.0,96624.0,2.78715625]
["bitfinex","BTCUSD",1736286565176,0.5176408,96625.0,96624.0,1.28715625]
["bitfinex","BTCUSD",1736286565612,0.5176408,96625.0,96624.0,2.78715625]
["bitfinex","BTCUSD",1736286566399,0.4693467,96625.0,96624.0,2.78715625]
["bitfinex","BTCUSD",1736286566599,0.44215397,96625.0,96624.0,2.78715625]
["bitfinex","BTCUSD",1736286567544,0.44215397,96625.0,96624.0,2.89605625]
["bitfinex","BTCUSD",1736286567955,0.44215397,96625.0,96624.0,2.78715625]
["bitfinex","BTCUSD",1736286568984,0.44215397,96625.0,96624.0,2.70503625]
["bitfinex","BTCUSD",1736286569188,0.44215397,96625.0,96624.0,1.91947625]
["bitfinex","BTCUSD",1736286569659,0.48855397,96625.0,96624.0,2.06947625]
["bitfinex","BTCUSD",1736286569848,0.48855397,96625.0,96624.0,2.03728277]
["bitfinex","BTCUSD",1736286570070,0.48855397,96625.0,96624.0,2.06028277]
["bitfinex","BTCUSD",1736286570277,0.44215397,96625.0,96624.0,2.08352078]
["bitfinex","BTCUSD",1736286570427,0.44215397,96625.0,96624.0,2.09252078]
["bitfinex","BTCUSD",1736286570634,0.44215397,96625.0,96624.0,2.08752078]
["bitfinex","BTCUSD",1736286570840,0.44215397,96625.0,96624.0,2.08352078]
["bitfinex","BTCUSD",1736286571417,0.44215397,96625.0,96624.0,2.07852078]
["bitfinex","BTCUSD",1736286571881,0.44215397,96625.0,96624.0,2.08352078]
["bitfinex","BTCUSD",1736286572342,0.44215397,96625.0,96624.0,2.08752078]
["bitfinex","BTCUSD",1736286572552,0.44215397,96625.0,96624.0,2.07852078]
["bitfinex","BTCUSD",1736286573001,0.44215397,96625.0,96624.0,2.08752078]
["bitfinex","BTCUSD",1736286573765,0.44215397,96625.0,96624.0,2.09252078]
["bitfinex","BTCUSD",1736286573966,0.44223927,96625.0,96624.0,2.09252078]
["bitfinex","BTCUSD",1736286574995,0.44223927,96625.0,96624.0,2.63192078]
["bitfinex","BTCUSD",1736286579464,0.44223927,96625.0,96624.0,2.63196078]
["bitfinex","BTCUSD",1736286580117,0.44223927,96625.0,96624.0,2.63192078]
["bitfinex","BTCUSD",1736286581227,0.44223927,96625.0,96624.0,2.81757943]
["bitfinex","BTCUSD",1736286581429,0.44223927,96625.0,96624.0,2.75845943]
["bitfinex","BTCUSD",1736286581603,0.56763927,96625.0,96624.0,2.12817943]
["bitfinex","BTCUSD",1736286581817,0.56763927,96625.0,96624.0,2.10517943]
["bitfinex","BTCUSD",1736286582641,0.56763927,96625.0,96624.0,0.59252078]
["bitfinex","BTCUSD",1736286583376,0.56763927,96625.0,96624.0,2.02440078]
["bitfinex","BTCUSD",1736286583580,0.56763927,96625.0,96624.0,2.09256078]
["bitfinex","BTCUSD",1736286583781,0.56763927,96625.0,96624.0,2.08756078]
["bitfinex","BTCUSD",1736286583910,0.56763927,96625.0,96624.0,2.09156078]
["bitfinex","BTCUSD",1736286584372,0.42154027,96625.0,96624.0,2.09156078]
["bitfinex","BTCUSD",1736286584568,0.41070227,96625.0,96624.0,2.62696078]
["bitfinex","BTCUSD",1736286584771,0.0596767,96625.0,96624.0,2.62696078]
["bitfinex","BTCUSD",1736286585332,0.0596767,96625.0,96624.0,2.62996078]
["bitfinex","BTCUSD",1736286585531,0.0596767,96625.0,96624.0,2.62113118]
["bitfinex","BTCUSD",1736286585760,0.0596767,96625.0,96624.0,2.80678983]
["bitfinex","BTCUSD",1736286585962,0.0596767,96625.0,96624.0,2.81578983]
["bitfinex","BTCUSD",1736286586138,0.0596767,96625.0,96624.0,2.80678983]
["bitfinex","BTCUSD",1736286586561,0.0596767,96625.0,96624.0,2.81578983]
["bitfinex","BTCUSD",1736286586790,0.0596767,96625.0,96624.0,2.81278983]
["bitfinex","BTCUSD",1736286586988,0.0389777,96625.0,96624.0,2.62713118]
["bitfinex","BTCUSD",1736286587158,0.0182787,96625.0,96624.0,2.63313118]
["bitfinex","BTCUSD",1736286587364,0.0182787,96625.0,96624.0,2.62413118]
["bitfinex","BTCUSD",1736286587564,0.0182787,96625.0,96624.0,2.61813118]
["bitfinex","BTCUSD",1736286587761,7e-07,96625.0,96624.0,2.61813118]
["bitfinex","BTCUSD",1736286587964,7e-07,96625.0,96624.0,2.62313118]
["bitfinex","BTCUSD",1736286588164,0.5174707,96625.0,96624.0,2.62313118]
["bitfinex","BTCUSD",1736286588841,0.5174707,96625.0,96624.0,2.63213118]
["bitfinex","BTCUSD",1736286590230,0.5174707,96625.0,96624.0,2.62313118]
["bitfinex","BTCUSD",1736286590688,0.5174707,96625.0,96624.0,2.62713118]
["bitfinex","BTCUSD",1736286591042,0.5174707,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286591251,0.4967717,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286591450,0.4760727,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286591660,0.43793724,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286592024,0.36337722,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286593318,0.36337722,96625.0,96624.0,2.62513118]
["bitfinex","BTCUSD",1736286593655,0.36337722,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286593860,0.36337722,96625.0,96624.0,2.62713118]
["bitfinex","BTCUSD",1736286594089,0.36337722,96625.0,96624.0,2.63413118]
["bitfinex","BTCUSD",1736286594526,0.36337722,96625.0,96624.0,2.57497118]
["bitfinex","BTCUSD",1736286594725,0.36337722,96625.0,96624.0,2.55197118]
["bitfinex","BTCUSD",1736286594938,0.36337722,96625.0,96624.0,2.61109118]
["bitfinex","BTCUSD",1736286595149,0.36337722,96625.0,96624.0,2.63409118]
["bitfinex","BTCUSD",1736286597800,0.36346242,96625.0,96624.0,2.63409118]
["bitfinex","BTCUSD",1736286598852,0.29175961,96625.0,96624.0,2.63409118]
["bitfinex","BTCUSD",1736286599819,0.21524161,96625.0,96624.0,2.63409118]
["bitfinex","BTCUSD",1736286600238,0.13881361,96625.0,96624.0,2.63409118]
["bitfinex","BTCUSD",1736286600451,0.13881361,96625.0,96624.0,2.71709118]
["bitfinex","BTCUSD",1736286600452,0.11811461,96625.0,96624.0,2.71709118]
["bitfinex","BTCUSD",1736286601831,0.08308461,96625.0,96624.0,2.71709118]
["bitfinex","BTCUSD",1736286602032,0.04168661,96625.0,96624.0,2.99598409]
["bitfinex","BTCUSD",1736286602225,6.1e-07,96625.0,96624.0,2.99598409]
["bitfinex","BTCUSD",1736286602463,0.51747061,96625.0,96624.0,3.10488409]
["bitfinex","BTCUSD",1736286603151,0.51747061,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286604301,0.51754455,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286604475,0.49684555,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286605426,0.44106655,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286605657,0.42036755,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286606685,0.32331055,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286606894,0.28191255,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286607970,0.24051455,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286608174,0.17841755,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286608816,0.13701955,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286609735,0.07492255,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286609946,0.03352455,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286610152,0.01291075,96625.0,96624.0,2.82599118]
["bitfinex","BTCUSD",1736286610791,0.01291075,96625.0,96624.0,2.74299118]
["bitfinex","BTCUSD",1736286611899,0.49677175,96625.0,96624.0,2.74239118]
["bitfinex","BTCUSD",1736286612093,0.45537375,96625.0,96624.0,2.74239118]
["bitfinex","BTCUSD",1736286612330,0.32857475,96625.0,96624.0,2.74239118]
["bitfinex","BTCUSD",1736286612555,0.0791,96655.0,96648.0,0.51498049]
["bitfinex","BTCUSD",1736286612762,0.137417,96650.0,96649.0,0.21382694]
["bitfinex","BTCUSD",1736286612964,0.13749094,96650.0,96649.0,0.76170691]
["bitfinex","BTCUSD",1736286613399,0.13749094,96650.0,96649.0,2.26170691]
["bitfinex","BTCUSD",1736286614459,0.13749094,96650.0,96649.0,2.27070691]
["bitfinex","BTCUSD",1736286614798,0.13749094,96650.0,96649.0,2.44370691]
["bitfinex","BTCUSD",1736286615662,0.13749094,96650.0,96649.0,2.44770691]
["bitfinex","BTCUSD",1736286616126,0.13749094,96650.0,96649.0,2.55660691]
["bitfinex","BTCUSD",1736286616581,0.13749094,96650.0,96649.0,2.56556516]
["bitfinex","BTCUSD",1736286617132,0.13749094,96650.0,96649.0,2.55656516]
["bitfinex","BTCUSD",1736286617545,0.13749094,96650.0,96649.0,2.79769403]
["bitfinex","BTCUSD",1736286617959,0.13749094,96650.0,96649.0,2.79369403]
["bitfinex","BTCUSD",1736286618159,0.13749094,96650.0,96649.0,2.79969403]
["bitfinex","BTCUSD",1736286618367,0.0762,96677.0,96663.0,0.356904]
["bitfinex","BTCUSD",1736286618585,0.0762,96677.0,96663.0,0.87615691]
["bitfinex","BTCUSD",1736286618804,0.5174308,96664.0,96663.0,0.87615691]
["bitfinex","BTCUSD",1736286619010,0.5174308,96664.0,96663.0,2.37615691]
["bitfinex","BTCUSD",1736286619711,0.5174308,96664.0,96663.0,2.38515691]
["bitfinex","BTCUSD",1736286619944,0.5174308,96664.0,96663.0,2.43467691]
["bitfinex","BTCUSD",1736286620320,0.5174308,96664.0,96663.0,2.44367691]
["bitfinex","BTCUSD",1736286620536,0.5174308,96664.0,96663.0,2.43467691]
["bitfinex","BTCUSD",1736286620744,0.5174308,96664.0,96663.0,2.37615691]
["bitfinex","BTCUSD",1736286620954,0.5174308,96664.0,96663.0,2.59699542]
["bitfinex","BTCUSD",1736286621386,0.5174308,96664.0,96663.0,2.59399542]
["bitfinex","BTCUSD",1736286621720,0.5174308,96664.0,96663.0,2.4084389]
["bitfinex","BTCUSD",1736286621939,0.5174308,96664.0,96663.0,2.4113232]
["bitfinex","BTCUSD",1736286622141,0.5174308,96664.0,96663.0,2.44954822]
["bitfinex","BTCUSD",1736286622346,0.5174308,96664.0,96663.0,2.39102822]
["bitfinex","BTCUSD",1736286622573,0.5174308,96664.0,96663.0,2.45854822]
["bitfinex","BTCUSD",1736286624347,0.5174308,96664.0,96663.0,2.40002822]
["bitfinex","BTCUSD",1736286624619,0.5174308,96664.0,96663.0,2.45854822]
["bitfinex","BTCUSD",1736286625271,0.5174308,96664.0,96663.0,2.40002822]
["bitfinex","BTCUSD",1736286625503,0.5174308,96664.0,96663.0,2.45854822]
["bitfinex","BTCUSD",1736286626460,0.6439308,96664.0,96663.0,1.88834271]
["bitfinex","BTCUSD",1736286626732,0.6439308,96664.0,96663.0,0.17255441]
["bitfinex","BTCUSD",1736286627694,0.6439308,96664.0,96663.0,0.16355441]
["bitfinex","BTCUSD",1736286627948,0.6439308,96664.0,96663.0,0.17255441]
["bitfinex","BTCUSD",1736286628982,0.6439308,96664.0,96663.0,0.16655441]
["bitfinex","BTCUSD",1736286629238,0.6439308,96664.0,96663.0,0.15755441]
["bitfinex","BTCUSD",1736286629501,0.6439308,96664.0,96663.0,0.16355441]
["bitfinex","BTCUSD",1736286629754,0.6439308,96664.0,96663.0,0.16955441]
["bitfinex","BTCUSD",1736286630259,0.6439308,96664.0,96663.0,0.16355441]
["bitfinex","BTCUSD",1736286630518,0.6439308,96664.0,96663.0,0.15755441]
["bitfinex","BTCUSD",1736286630772,0.6439308,96664.0,96663.0,0.16355441]
["bitfinex","BTCUSD",1736286633972,0.6439308,96664.0,96663.0,0.16255441]
["bitfinex","BTCUSD",1736286634192,0.6439308,96664.0,96647.0,0.09275256]
["bitfinex","BTCUSD",1736286634193,0.1785,96650.0,96647.0,0.09275256]
["bitfinex","BTCUSD",1736286634370,0.79576,96650.0,96649.0,0.0584906]
["bitfinex","BTCUSD",1736286634673,0.84486,96650.0,96649.0,0.0584906]
["bitfinex","BTCUSD",1736286635898,0.84486,96650.0,96649.0,0.0664906]
["bitfinex","BTCUSD",1736286636029,0.84486,96650.0,96649.0,0.0684906]
["bitfinex","BTCUSD",1736286636482,0.84486,96650.0,96649.0,0.0664906]
["bitfinex","BTCUSD",1736286636695,0.84486,96650.0,96649.0,0.0584906]
["bitfinex","BTCUSD",1736286636893,0.84486,96650.0,96649.0,0.0594906]
["bitfinex","BTCUSD",1736286638319,0.74486,96650.0,96649.0,0.15852501]
["bitfinex","BTCUSD",1736286638732,0.74486,96650.0,96649.0,0.15752501]
["bitfinex","BTCUSD",1736286639553,0.84486,96650.0,96649.0,0.15752501]
["bitfinex","BTCUSD",1736286640159,0.84486,96650.0,96649.0,0.15852501]
["bitfinex","BTCUSD",1736286641605,0.64486,96650.0,96649.0,0.15852501]
["bitfinex","BTCUSD",1736286641935,0.74486,96650.0,96649.0,0.15852501]
["bitfinex","BTCUSD",1736286643085,0.64486,96650.0,96649.0,0.15852501]
["bitfinex","BTCUSD",1736286643289,0.51726,96650.0,96649.0,0.15852501]
["bitfinex","BTCUSD",1736286643489,0.51726,96650.0,96649.0,1.65852501]
["bitfinex","BTCUSD",1736286644540,0.51726,96650.0,96649.0,1.65752501]
["bitfinex","BTCUSD",1736286644747,0.51726,96650.0,96649.0,1.66852501]
["bitfinex","BTCUSD",1736286646019,0.51726,96650.0,96649.0,1.66652501]
["bitfinex","BTCUSD",1736286646166,0.51726,96650.0,96649.0,0.16652501]
["bitfinex","BTCUSD",1736286646518,0.51726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286646892,0.61726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286648085,0.61726,96650.0,96649.0,0.11020501]
["bitfinex","BTCUSD",1736286648322,0.59966,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286648662,0.69966,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286648877,0.61726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286649091,0.51726,96650.0,96649.0,1.66852501]
["bitfinex","BTCUSD",1736286649968,0.61726,96650.0,96649.0,1.66852501]
["bitfinex","BTCUSD",1736286650149,0.51726,96650.0,96649.0,1.65752501]
["bitfinex","BTCUSD",1736286650348,0.51726,96650.0,96649.0,1.66852501]
["bitfinex","BTCUSD",1736286651494,0.61726,96650.0,96649.0,1.66852501]
["bitfinex","BTCUSD",1736286651720,0.61726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286652099,0.61726,96650.0,96649.0,0.17751212]
["bitfinex","BTCUSD",1736286652848,0.61726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286655897,0.51726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286656481,0.61726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286656779,0.51726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286657005,0.61726,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286657218,0.6173453,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286658135,0.6173453,96650.0,96649.0,1.66852501]
["bitfinex","BTCUSD",1736286660198,0.6173453,96650.0,96649.0,1.70077573]
["bitfinex","BTCUSD",1736286660432,0.5173453,96650.0,96649.0,1.70077573]
["bitfinex","BTCUSD",1736286661108,0.5173453,96650.0,96649.0,0.20077573]
["bitfinex","BTCUSD",1736286661624,0.6173453,96650.0,96649.0,1.70077573]
["bitfinex","BTCUSD",1736286661876,0.6173453,96650.0,96649.0,0.14245573]
["bitfinex","BTCUSD",1736286662116,0.7173453,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286664257,0.7966453,96650.0,96649.0,0.16852501]
["bitfinex","BTCUSD",1736286666827,0.7966453,96650.0,96649.0,0.0694906]
["bitfinex","BTCUSD",1736286667639,0.7966453,96650.0,96649.0,0.0674906]
["bitfinex","BTCUSD",1736286667848,0.7966453,96650.0,96649.0,0.0604906]
["bitfinex","BTCUSD",1736286668052,0.7966453,96650.0,96649.0,0.0684906]
["bitfinex","BTCUSD",1736286668847,0.7966453,96650.0,96649.0,0.06826861]
["bitfinex","BTCUSD",1736286669586,0.7966453,96650.0,96649.0,0.06843921]
["bitfinex","BTCUSD",1736286671004,0.7966453,96650.0,96649.0,0.0101706]
["bitfinex","BTCUSD",1736286671210,0.8434453,96650.0,96649.0,0.0101706]
["bitfinex","BTCUSD",1736286671928,0.86276142,96650.0,96649.0,0.0101706]
["bitfinex","BTCUSD",1736286672128,1.01276142,96650.0,96649.0,0.0101706]
["bitfinex","BTCUSD",1736286672328,1.01276142,96650.0,96649.0,0.0081706]
["bitfinex","BTCUSD",1736286672736,1.01276142,96650.0,96649.0,0.0101706]
["bitfinex","BTCUSD",1736286672952,1.11276142,96650.0,96649.0,0.0101706]
["bitfinex","BTCUSD",1736286673166,1.11276142,96650.0,96649.0,0.0081706]
["bitfinex","BTCUSD",1736286673367,1.11276142,96650.0,96649.0,0.0001706]
["bitfinex","BTCUSD",1736286673778,1.11276142,96650.0,96649.0,0.0081706]
["bitfinex","BTCUSD",1736286673975,1.11276142,96650.0,96649.0,0.0001706]
["bitfinex","BTCUSD",1736286674197,1.11476142,96650.0,96649.0,0.0001706]
["bitfinex","BTCUSD",1736286674607,1.11276142,96650.0,96649.0,0.0001706]
["bitfinex","BTCUSD",1736286674804,0.529485,96625.0,96612.0,0.09275256]
["bitfinex","BTCUSD",1736286675029,1.046745,96625.0,96624.0,0.00024434]
["bitfinex","BTCUSD",1736286675647,1.396745,96625.0,96624.0,0.00024434]
["bitfinex","BTCUSD",1736286675851,1.51504958,96625.0,96624.0,3.4e-07]
["bitfinex","BTCUSD",1736286676050,0.2,96611.0,96610.0,0.0584053]
["bitfinex","BTCUSD",1736286676249,1.20090644,96611.0,96610.0,0.05847924]
["bitfinex","BTCUSD",1736286676463,1.18178271,96611.0,96610.0,0.05847924]
["bitfinex","BTCUSD",1736286676895,1.18178271,96611.0,96610.0,0.00015924]
["bitfinex","BTCUSD",1736286677095,1.18178271,96611.0,96574.0,0.09275256]
["bitfinex","BTCUSD",1736286677096,0.28917471,96587.0,96574.0,0.09275256]
["bitfinex","BTCUSD",1736286677338,0.38917471,96587.0,96586.0,0.25446742]
["bitfinex","BTCUSD",1736286677542,0.90643471,96587.0,96586.0,0.21375301]
["bitfinex","BTCUSD",1736286679662,0.90643471,96587.0,96586.0,0.21875301]
["bitfinex","BTCUSD",1736286680025,0.90643471,96587.0,96586.0,0.21375301]
["bitfinex","BTCUSD",1736286680402,0.90643471,96587.0,96586.0,0.21675301]
["bitfinex","BTCUSD",1736286680895,0.69936771,96587.0,96586.0,0.31578742]
["bitfinex","BTCUSD",1736286681100,0.59936771,96587.0,96586.0,0.25746742]
["bitfinex","BTCUSD",1736286681306,0.51726,96587.0,96586.0,0.31582742]
["bitfinex","BTCUSD",1736286681513,0.59936771,96587.0,96586.0,1.81599802]
["bitfinex","BTCUSD",1736286682888,0.59936771,96587.0,96586.0,1.81299802]
["bitfinex","BTCUSD",1736286683099,0.51726,96587.0,96586.0,1.82299802]
["bitfinex","BTCUSD",1736286683324,0.59936771,96587.0,96586.0,1.82299802]
["bitfinex","BTCUSD",1736286683694,0.59936771,96587.0,96586.0,1.82099802]
["bitfinex","BTCUSD",1736286683900,0.51726,96587.0,96586.0,1.82099802]
["bitfinex","BTCUSD",1736286684084,0.51726,96587.0,96586.0,1.81299802]
["bitfinex","BTCUSD",1736286684284,0.51726,96587.0,96586.0,1.81699802]
["bitfinex","BTCUSD",1736286684490,0.51716,96587.0,96586.0,1.81699802]
["bitfinex","BTCUSD",1736286685955,0.51716,96587.0,96586.0,1.81299802]
["bitfinex","BTCUSD",1736286686363,0.51716,96587.0,96586.0,1.81699802]
["bitfinex","BTCUSD",1736286686577,0.51716,96587.0,96586.0,1.81499802]
["bitfinex","BTCUSD",1736286686902,0.51716,96587.0,96586.0,1.82399802]
["bitfinex","BTCUSD",1736286687107,0.51716,96587.0,96586.0,1.82199802]
["bitfinex","BTCUSD",1736286687688,0.51716,96587.0,96586.0,1.82399802]
["bitfinex","BTCUSD",1736286692302,0.51716,96587.0,96586.0,1.76563802]
["bitfinex","BTCUSD",1736286692435,0.51716,96587.0,96586.0,1.82399802]
["bitfinex","BTCUSD",1736286694400,0.51716,96587.0,96586.0,1.76563802]
["bitfinex","BTCUSD",1736286694611,0.51716,96587.0,96586.0,0.32395802]
["bitfinex","BTCUSD",1736286699498,0.51716,96587.0,96586.0,1.82395802]
["bitfinex","BTCUSD",1736286702725,0.51716,96587.0,96586.0,0.32395802]
["bitfinex","BTCUSD",1736286702933,0.51716,96587.0,96586.0,0.26563802]
["bitfinex","BTCUSD",1736286703171,0.51716,96587.0,96586.0,1.85613719]
["bitfinex","BTCUSD",1736286704629,0.51716,96587.0,96586.0,2.07773719]
["bitfinex","BTCUSD",1736286704839,0.51716,96587.0,96586.0,2.15933719]
["bitfinex","BTCUSD",1736286705039,0.51716,96587.0,96586.0,2.54220997]
["bitfinex","BTCUSD",1736286705286,0.5172454,96587.0,96586.0,2.54220997]
["bitfinex","BTCUSD",1736286705501,0.5172454,96587.0,96586.0,2.54020997]
["bitfinex","BTCUSD",1736286705929,0.38779714,96587.0,96586.0,2.53520997]
["bitfinex","BTCUSD",1736286706156,0.38779714,96587.0,96586.0,2.54420997]
["bitfinex","BTCUSD",1736286706364,0.38779714,96587.0,96586.0,2.54020997]
["bitfinex","BTCUSD",1736286707459,0.38779714,96587.0,96586.0,2.54420997]
["bitfinex","BTCUSD",1736286708780,0.38731622,96587.0,96586.0,2.54420997]
["bitfinex","BTCUSD",1736286712649,0.38731622,96587.0,96586.0,0.91400997]
["bitfinex","BTCUSD",1736286713055,0.38731622,96587.0,96586.0,2.41400997]
["bitfinex","BTCUSD",1736286713259,0.38731622,96587.0,96586.0,2.49630997]
["bitfinex","BTCUSD",1736286713695,0.32519522,96587.0,96586.0,2.49630997]
["bitfinex","BTCUSD",1736286713898,0.32519522,96587.0,96586.0,2.54300997]
["bitfinex","BTCUSD",1736286717349,0.32519522,96587.0,96586.0,2.72856649]
["bitfinex","BTCUSD",1736286718338,0.32519522,96587.0,96586.0,2.67024649]
["bitfinex","BTCUSD",1736286718573,0.32519522,96587.0,96586.0,2.72856649]
["bitfinex","BTCUSD",1736286718752,0.32519522,96587.0,96586.0,2.54300997]
["bitfinex","BTCUSD",1736286722810,0.22166022,96587.0,96586.0,2.54300997]
["bitfinex","BTCUSD",1736286723012,8.53e-05,96625.0,96620.0,0.15]
["bitfinex","BTCUSD",1736286723218,8.53e-05,96625.0,96621.0,0.15735441]
["bitfinex","BTCUSD",1736286723439,8.53e-05,96625.0,96622.0,0.20802684]
["bitfinex","BTCUSD",1736286723644,0.5175653,96625.0,96624.0,0.30602141]
["bitfinex","BTCUSD",1736286724291,0.5175653,96625.0,96624.0,0.3382339]
["bitfinex","BTCUSD",1736286724498,0.5175653,96625.0,96624.0,0.30602141]
["bitfinex","BTCUSD",1736286724880,0.5175653,96625.0,96624.0,0.31552197]
["bitfinex","BTCUSD",1736286725125,0.5175653,96625.0,96624.0,0.31852197]
["bitfinex","BTCUSD",1736286725325,0.5175653,96625.0,96624.0,1.96852197]
["bitfinex","BTCUSD",1736286726267,0.5175653,96625.0,96624.0,2.02680197]
["bitfinex","BTCUSD",1736286726855,0.5175653,96625.0,96624.0,2.03280197]
["bitfinex","BTCUSD",1736286727263,0.5175653,96625.0,96624.0,2.03880197]
["bitfinex","BTCUSD",1736286727471,0.5175653,96625.0,96624.0,2.02980197]
["bitfinex","BTCUSD",1736286727686,0.5175653,96625.0,96624.0,2.38878246]
["bitfinex","BTCUSD",1736286727951,0.5175653,96625.0,96624.0,2.39778246]
["bitfinex","BTCUSD",1736286728082,0.4347693,96625.0,96624.0,2.44467475]
["bitfinex","BTCUSD",1736286728288,0.38977674,96625.0,96624.0,2.44467475]
["bitfinex","BTCUSD",1736286728535,0.38977674,96625.0,96624.0,2.47680989]
["bitfinex","BTCUSD",1736286728746,0.2526126,96625.0,96624.0,2.60490989]
["bitfinex","BTCUSD",1736286729838,0.12846279,96625.0,96624.0,2.60490989]
["bitfinex","BTCUSD",1736286730034,8.53e-05,96650.0,96634.0,0.01789229]
["bitfinex","BTCUSD",1736286730241,0.00025303,96645.0,96644.0,0.8209599]
["bitfinex","BTCUSD",1736286730444,0.51764303,96645.0,96644.0,0.8792399]
["bitfinex","BTCUSD",1736286731086,0.51764303,96645.0,96644.0,1.04823219]
["bitfinex","BTCUSD",1736286731297,0.44246215,96645.0,96644.0,1.08033261]
["bitfinex","BTCUSD",1736286731500,0.372616,96645.0,96644.0,1.08933261]
["bitfinex","BTCUSD",1736286731703,0.331228,96645.0,96644.0,2.58933261]
["bitfinex","BTCUSD",1736286731917,0.269146,96645.0,96644.0,2.58033261]
["bitfinex","BTCUSD",1736286732357,0.269146,96645.0,96644.0,2.59633261]
["bitfinex","BTCUSD",1736286732743,0.04182608,96645.0,96644.0,2.5991187]
["bitfinex","BTCUSD",1736286733148,0.04182608,96645.0,96644.0,2.6071187]
["bitfinex","BTCUSD",1736286733589,0.04182608,96645.0,96644.0,2.5981187]
["bitfinex","BTCUSD",1736286733810,0.04182608,96645.0,96644.0,2.6071187]
["bitfinex","BTCUSD",1736286734244,0.00030981,96645.0,96644.0,2.6071187]
["bitfinex","BTCUSD",1736286735955,0.00030981,96645.0,96644.0,2.37984641]
["bitfinex","BTCUSD",1736286736168,0.00030981,96645.0,96644.0,2.42391828]
["bitfinex","BTCUSD",1736286736363,0.00030981,96645.0,96644.0,2.40602599]
["bitfinex","BTCUSD",1736286737267,0.00030981,96645.0,96644.0,2.41491828]
["bitfinex","BTCUSD",1736286737441,0.00030981,96645.0,96644.0,2.41591828]
["bitfinex","BTCUSD",1736286737646,0.00030981,96645.0,96644.0,2.42391828]
["bitfinex","BTCUSD",1736286737864,0.00030981,96645.0,96644.0,2.41491828]
["bitfinex","BTCUSD",1736286738085,0.00030981,96645.0,96644.0,2.42391828]
["bitfinex","BTCUSD",1736286738501,0.00030981,96645.0,96644.0,2.41591828]
["bitfinex","BTCUSD",1736286739142,0.00030981,96645.0,96644.0,2.43891828]
["bitfinex","BTCUSD",1736286739347,8.1e-07,96645.0,96644.0,2.43891828]
["bitfinex","BTCUSD",1736286739556,8.1e-07,96645.0,96644.0,2.44491828]
["bitfinex","BTCUSD",1736286739977,8.1e-07,96645.0,96644.0,2.43591828]
["bitfinex","BTCUSD",1736286740228,8.1e-07,96645.0,96644.0,2.44491828]
["bitfinex","BTCUSD",1736286740625,8.1e-07,96645.0,96644.0,2.43591828]
["bitfinex","BTCUSD",1736286741068,8.1e-07,96645.0,96644.0,2.44491828]
["bitfinex","BTCUSD",1736286741451,8.1e-07,96645.0,96644.0,2.47113082]
["bitfinex","BTCUSD",1736286741800,8.611e-05,96645.0,96644.0,2.47713082]
["bitfinex","BTCUSD",1736286742424,8.611e-05,96645.0,96644.0,2.47113082]
["bitfinex","BTCUSD",1736286742809,8.611e-05,96645.0,96644.0,2.47813082]
["bitfinex","BTCUSD",1736286743721,8.611e-05,96645.0,96644.0,2.47809082]
["bitfinex","BTCUSD",1736286744336,0.34946771,96645.0,96644.0,2.28719853]
["bitfinex","BTCUSD",1736286744486,0.34946771,96645.0,96644.0,2.31019853]
["bitfinex","BTCUSD",1736286745781,0.34946771,96645.0,96644.0,2.22895853]
["bitfinex","BTCUSD",1736286745994,0.34946771,96645.0,96644.0,2.19691659]
["bitfinex","BTCUSD",1736286746446,0.34946771,96645.0,96644.0,2.25515659]
["bitfinex","BTCUSD",1736286746850,0.34946771,96645.0,96644.0,2.38105659]
["bitfinex","BTCUSD",1736286747055,0.34946771,96645.0,96644.0,2.41311675]
["bitfinex","BTCUSD",1736286747468,0.32877371,96645.0,96644.0,2.43611675]
["bitfinex","BTCUSD",1736286747687,0.18391571,96645.0,96644.0,2.58611675]
["bitfinex","BTCUSD",1736286749984,0.16322171,96645.0,96644.0,2.58611675]
["bitfinex","BTCUSD",1736286750192,0.02750192,96645.0,96644.0,2.58611675]
["bitfinex","BTCUSD",1736286751748,9.2e-07,96645.0,96644.0,2.58611675]
["bitfinex","BTCUSD",1736286752821,4.622e-05,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736286753027,4.622e-05,96650.0,96649.0,0.24793298]
["bitfinex","BTCUSD",1736286753428,4.622e-05,96650.0,96649.0,1.74793298]
["bitfinex","BTCUSD",1736286753580,0.51737622,96650.0,96649.0,1.74793298]
["bitfinex","BTCUSD",1736286753791,0.51737622,96650.0,96649.0,1.95486698]
["bitfinex","BTCUSD",1736286754208,0.47599022,96650.0,96649.0,1.95486698]
["bitfinex","BTCUSD",1736286754517,0.41391122,96650.0,96649.0,1.95486698]
["bitfinex","BTCUSD",1736286754721,0.0801,96688.0,96681.0,0.206865]
["bitfinex","BTCUSD",1736286754854,0.0801,96688.0,96681.0,0.36409941]
["bitfinex","BTCUSD",1736286755065,0.51784109,96682.0,96681.0,0.39624409]
["bitfinex","BTCUSD",1736286755271,0.51784109,96682.0,96681.0,1.89624409]
["bitfinex","BTCUSD",1736286756293,0.51784109,96682.0,96681.0,2.26122458]
["bitfinex","BTCUSD",1736286756695,0.51784109,96682.0,96681.0,2.26622458]
["bitfinex","BTCUSD",1736286757151,0.51784109,96682.0,96681.0,2.26122458]
["bitfinex","BTCUSD",1736286757331,0.51784109,96682.0,96681.0,2.26722458]
["bitfinex","BTCUSD",1736286757877,0.51784109,96682.0,96681.0,2.27622458]
["bitfinex","BTCUSD",1736286758337,0.51784109,96682.0,96681.0,2.27702941]
["bitfinex","BTCUSD",1736286758664,0.51784109,96682.0,96681.0,2.28602941]
["bitfinex","BTCUSD",1736286759124,0.51784109,96682.0,96681.0,2.28002941]
["bitfinex","BTCUSD",1736286759331,0.41441109,96682.0,96681.0,2.50492941]
["bitfinex","BTCUSD",1736286759530,0.41441109,96682.0,96681.0,2.52792941]
["bitfinex","BTCUSD",1736286759832,0.37303909,96682.0,96681.0,2.57412941]
["bitfinex","BTCUSD",1736286760124,0.27894754,96682.0,96681.0,2.57412941]
["bitfinex","BTCUSD",1736286760324,0.27894754,96682.0,96681.0,2.56812941]
["bitfinex","BTCUSD",1736286760700,0.27894754,96682.0,96681.0,2.49492941]
["bitfinex","BTCUSD",1736286760911,0.27894754,96682.0,96681.0,2.43802941]
["bitfinex","BTCUSD",1736286761103,0.27894754,96682.0,96681.0,2.42902941]
["bitfinex","BTCUSD",1736286761468,0.27894754,96682.0,96681.0,2.43802941]
["bitfinex","BTCUSD",1736286761673,0.27894754,96682.0,96681.0,2.42902941]
["bitfinex","BTCUSD",1736286762187,0.27894754,96682.0,96681.0,2.43002941]
["bitfinex","BTCUSD",1736286762450,0.27894754,96682.0,96681.0,2.43902941]
["bitfinex","BTCUSD",1736286762799,0.27894754,96682.0,96681.0,2.43002941]
["bitfinex","BTCUSD",1736286763197,0.27894754,96682.0,96681.0,2.43802941]
["bitfinex","BTCUSD",1736286763919,0.27894754,96682.0,96681.0,0.93802941]
["bitfinex","BTCUSD",1736286764338,0.27894754,96682.0,96681.0,2.43802941]
["bitfinex","BTCUSD",1736286764807,0.25678603,96682.0,96681.0,2.43802941]
["bitfinex","BTCUSD",1736286765025,0.25668603,96682.0,96681.0,2.43802941]
["bitfinex","BTCUSD",1736286765600,0.25668603,96682.0,96681.0,2.43792941]
["bitfinex","BTCUSD",1736286766563,0.25677133,96682.0,96681.0,2.43792941]
["bitfinex","BTCUSD",1736286767517,0.24177133,96682.0,96681.0,2.43792941]
["bitfinex","BTCUSD",1736286769717,0.24177133,96682.0,96681.0,2.37972941]
["bitfinex","BTCUSD",1736286769912,0.24177133,96682.0,96681.0,2.43792941]
["bitfinex","BTCUSD",1736286772473,0.24177133,96682.0,96681.0,2.57660297]
["bitfinex","BTCUSD",1736286773383,0.24177133,96682.0,96681.0,2.73176297]
["bitfinex","BTCUSD",1736286773554,0.24177133,96682.0,96681.0,2.59308941]
["bitfinex","BTCUSD",1736286774958,0.24177133,96682.0,96681.0,2.68561133]
["bitfinex","BTCUSD",1736286775873,0.24177133,96682.0,96681.0,2.32225133]
["bitfinex","BTCUSD",1736286776042,0.32247133,96682.0,96681.0,2.38045133]
["bitfinex","BTCUSD",1736286776287,0.32247133,96682.0,96681.0,2.57671229]
["bitfinex","BTCUSD",1736286776702,0.32247133,96682.0,96681.0,2.42671229]
["bitfinex","BTCUSD",1736286776852,0.32247133,96682.0,96681.0,2.36051229]
["bitfinex","BTCUSD",1736286777241,0.32247133,96682.0,96681.0,2.42671229]
["bitfinex","BTCUSD",1736286777639,0.32247133,96682.0,96681.0,2.28810001]
["bitfinex","BTCUSD",1736286777861,0.32247133,96682.0,96681.0,2.27910001]
["bitfinex","BTCUSD",1736286778281,0.32247133,96682.0,96681.0,2.28810001]
["bitfinex","BTCUSD",1736286779009,0.32247133,96682.0,96681.0,2.28010001]
["bitfinex","BTCUSD",1736286779210,0.32247133,96682.0,96681.0,2.28510001]
["bitfinex","BTCUSD",1736286779410,0.32247133,96682.0,96681.0,1.92011952]
["bitfinex","BTCUSD",1736286779582,0.32247133,96682.0,96681.0,1.86191952]
["bitfinex","BTCUSD",1736286779762,0.32247133,96682.0,96681.0,1.91031469]
["bitfinex","BTCUSD",1736286781170,0.32247133,96682.0,96681.0,1.85211469]
["bitfinex","BTCUSD",1736286781412,0.32247133,96682.0,96681.0,1.91031469]
["bitfinex","BTCUSD",1736286783967,0.24177133,96682.0,96681.0,1.91031469]
["bitfinex","BTCUSD",1736286785296,0.24177133,96682.0,96681.0,2.0028819]
["bitfinex","BTCUSD",1736286786306,0.24177133,96682.0,96681.0,1.91031469]
["bitfinex","BTCUSD",1736286789547,0.24177133,96682.0,96681.0,2.14212114]
["bitfinex","BTCUSD",1736286790627,0.24177133,96682.0,96681.0,1.91031469]
["bitfinex","BTCUSD",1736286794443,0.24177133,96682.0,96681.0,2.18898218]
["bitfinex","BTCUSD",1736286795490,0.24177133,96682.0,96681.0,1.91031469]
["bitfinex","BTCUSD",1736286796430,0.24177133,96682.0,96681.0,1.91027469]
["bitfinex","BTCUSD",1736286797642,0.24177133,96682.0,96681.0,2.18867798]
["bitfinex","BTCUSD",1736286799083,0.24177133,96682.0,96681.0,1.91027469]
["bitfinex","BTCUSD",1736286799923,0.24177133,96682.0,96681.0,1.85211469]
["bitfinex","BTCUSD",1736286800120,0.24177133,96682.0,96681.0,1.91027469]
["bitfinex","BTCUSD",1736286803478,0.24177133,96682.0,96681.0,1.85211469]
["bitfinex","BTCUSD",1736286803679,0.24177133,96682.0,96681.0,1.91027469]
["bitfinex","BTCUSD",1736286806217,0.24177133,96682.0,96681.0,2.1889177]
["bitfinex","BTCUSD",1736286807358,0.24177133,96682.0,96681.0,1.91027469]
["bitfinex","BTCUSD",1736286810258,0.24177133,96682.0,96681.0,1.85211469]
["bitfinex","BTCUSD",1736286810463,0.56777133,96682.0,96681.0,0.14534969]
["bitfinex","BTCUSD",1736286810661,0.56777133,96682.0,96681.0,0.10447528]
["bitfinex","BTCUSD",1736286811049,0.56777133,96682.0,96681.0,0.0723306]
["bitfinex","BTCUSD",1736286811448,0.56777133,96682.0,96681.0,0.0583306]
["bitfinex","BTCUSD",1736286811870,0.56777133,96682.0,96681.0,0.0703306]
["bitfinex","BTCUSD",1736286814631,0.56777133,96682.0,96681.0,0.0702906]
["bitfinex","BTCUSD",1736286814846,0.46777133,96682.0,96681.0,0.0702906]
["bitfinex","BTCUSD",1736286815789,0.56777133,96682.0,96681.0,0.0612906]
["bitfinex","BTCUSD",1736286815965,0.56777133,96682.0,96681.0,0.0682906]
["bitfinex","BTCUSD",1736286816288,0.56777133,96682.0,96681.0,0.0582906]
["bitfinex","BTCUSD",1736286816719,0.56777133,96682.0,96681.0,0.0071706]
["bitfinex","BTCUSD",1736286816922,0.56777133,96682.0,96681.0,0.0652906]
["bitfinex","BTCUSD",1736286817131,0.56777133,96682.0,96681.0,0.0632906]
["bitfinex","BTCUSD",1736286817534,0.56777133,96682.0,96681.0,0.0061706]
["bitfinex","BTCUSD",1736286817845,0.56777133,96682.0,96681.0,0.0642906]
["bitfinex","BTCUSD",1736286817993,0.56777133,96682.0,96681.0,0.0582906]
["bitfinex","BTCUSD",1736286818196,0.56777133,96682.0,96681.0,0.0622906]
["bitfinex","BTCUSD",1736286821597,0.56665151,96682.0,96681.0,0.0622906]
["bitfinex","BTCUSD",1736286823473,0.56611092,96682.0,96681.0,0.0622906]
["bitfinex","BTCUSD",1736286826293,0.41921092,96682.0,96681.0,0.0622906]
["bitfinex","BTCUSD",1736286826544,0.24011092,96682.0,96681.0,0.16132501]
["bitfinex","BTCUSD",1736286826780,0.34011092,96682.0,96681.0,0.16132501]
["bitfinex","BTCUSD",1736286827589,0.34011092,96682.0,96681.0,0.16432501]
["bitfinex","BTCUSD",1736286828080,0.34011092,96682.0,96681.0,0.16132501]
["bitfinex","BTCUSD",1736286828495,0.34011092,96682.0,96681.0,0.15932501]
["bitfinex","BTCUSD",1736286828906,0.34011092,96682.0,96681.0,0.16732501]
["bitfinex","BTCUSD",1736286832934,0.24011092,96682.0,96681.0,0.16732501]
["bitfinex","BTCUSD",1736286833191,0.34011092,96682.0,96681.0,0.0682906]
["bitfinex","BTCUSD",1736286833392,0.44011092,96682.0,96681.0,0.0682906]
["bitfinex","BTCUSD",1736286833966,0.34011092,96682.0,96681.0,0.0682906]
["bitfinex","BTCUSD",1736286834172,0.44011092,96682.0,96681.0,0.0682906]
["bitfinex","BTCUSD",1736286834985,0.44011092,96682.0,96681.0,0.16732501]
["bitfinex","BTCUSD",1736286835389,0.44011092,96682.0,96681.0,0.10920501]
["bitfinex","BTCUSD",1736286835616,0.44011092,96682.0,96681.0,0.19952618]
["bitfinex","BTCUSD",1736286836364,0.44011092,96682.0,96681.0,0.16732501]
["bitfinex","BTCUSD",1736286836494,0.44011092,96682.0,96681.0,0.19953616]
["bitfinex","BTCUSD",1736286836833,0.44011092,96682.0,96681.0,0.16732501]
["bitfinex","BTCUSD",1736286837495,0.44011092,96682.0,96681.0,0.19953786]
["bitfinex","BTCUSD",1736286838235,0.44011092,96682.0,96681.0,0.16732501]
["bitfinex","BTCUSD",1736286838496,0.44011092,96682.0,96681.0,0.19954144]
["bitfinex","BTCUSD",1736286847315,0.44011092,96682.0,96681.0,0.04238703]
["bitfinex","BTCUSD",1736286847521,0.51711092,96682.0,96681.0,0.04238703]
["bitfinex","BTCUSD",1736286847714,0.51711092,96682.0,96681.0,0.0682506]
["bitfinex","BTCUSD",1736286851064,0.41711092,96682.0,96681.0,0.0682506]
["bitfinex","BTCUSD",1736286851265,0.34011092,96682.0,96681.0,0.19956136]
["bitfinex","BTCUSD",1736286851472,0.44011092,96682.0,96681.0,0.19956136]
["bitfinex","BTCUSD",1736286857314,0.34011092,96682.0,96681.0,0.19956136]
["bitfinex","BTCUSD",1736286857555,0.44011092,96682.0,96681.0,0.19956136]
["bitfinex","BTCUSD",1736286859356,0.24011092,96682.0,96681.0,0.19956136]
["bitfinex","BTCUSD",1736286859555,0.24011092,96682.0,96681.0,0.27966136]
["bitfinex","BTCUSD",1736286859734,0.24011092,96682.0,96681.0,0.42966136]
["bitfinex","BTCUSD",1736286860113,0.24011092,96682.0,96681.0,1.97946136]
["bitfinex","BTCUSD",1736286860787,0.24011092,96682.0,96681.0,1.97146136]
["bitfinex","BTCUSD",1736286861089,0.24011092,96682.0,96681.0,1.98046136]
["bitfinex","BTCUSD",1736286861374,0.24011092,96682.0,96681.0,1.97146136]
["bitfinex","BTCUSD",1736286861590,0.24011092,96682.0,96681.0,1.97846136]
["bitfinex","BTCUSD",1736286862191,0.24011092,96682.0,96681.0,2.34744185]
["bitfinex","BTCUSD",1736286862555,0.24011092,96682.0,96681.0,2.33844185]
["bitfinex","BTCUSD",1736286862751,0.24011092,96682.0,96681.0,2.34744185]
["bitfinex","BTCUSD",1736286863279,0.24011092,96682.0,96681.0,2.34344185]
["bitfinex","BTCUSD",1736286863681,0.24011092,96682.0,96681.0,2.34844185]
["bitfinex","BTCUSD",1736286864086,0.24011092,96682.0,96681.0,2.33944185]
["bitfinex","BTCUSD",1736286864487,0.24011092,96682.0,96681.0,2.34844185]
["bitfinex","BTCUSD",1736286864678,0.24011092,96682.0,96681.0,2.33944185]
["bitfinex","BTCUSD",1736286865118,0.24011092,96682.0,96681.0,2.34344185]
["bitfinex","BTCUSD",1736286865524,0.24011092,96682.0,96681.0,2.34944185]
["bitfinex","BTCUSD",1736286867770,0.24011092,96682.0,96681.0,2.34934285]
["bitfinex","BTCUSD",1736286870075,0.11080128,96682.0,96681.0,2.34934285]
["bitfinex","BTCUSD",1736286870551,0.0001708,96708.0,96695.0,0.15]
["bitfinex","BTCUSD",1736286870756,0.00032325,96700.0,96699.0,0.45586141]
["bitfinex","BTCUSD",1736286870927,0.51740325,96700.0,96699.0,0.56783776]
["bitfinex","BTCUSD",1736286871376,0.51740325,96700.0,96699.0,0.93281825]
["bitfinex","BTCUSD",1736286871589,0.51740325,96700.0,96699.0,0.98271825]
["bitfinex","BTCUSD",1736286871802,0.51740325,96700.0,96699.0,2.48271825]
["bitfinex","BTCUSD",1736286872218,0.40569704,96700.0,96699.0,2.48271825]
["bitfinex","BTCUSD",1736286872426,0.37707974,96700.0,96699.0,2.48271825]
["bitfinex","BTCUSD",1736286872606,0.35332502,96700.0,96699.0,2.49971825]
["bitfinex","BTCUSD",1736286872874,0.31195902,96700.0,96699.0,2.49971825]
["bitfinex","BTCUSD",1736286873078,0.28898817,96700.0,96699.0,2.49171825]
["bitfinex","BTCUSD",1736286873281,0.22693917,96700.0,96699.0,2.5015819]
["bitfinex","BTCUSD",1736286873485,0.22693917,96700.0,96699.0,2.4925819]
["bitfinex","BTCUSD",1736286873701,0.18313224,96700.0,96699.0,2.4925819]
["bitfinex","BTCUSD",1736286873873,0.10040024,96700.0,96699.0,2.4925819]
["bitfinex","BTCUSD",1736286874255,0.09373024,96700.0,96699.0,2.5155819]
["bitfinex","BTCUSD",1736286874461,0.09373024,96700.0,96699.0,2.5235819]
["bitfinex","BTCUSD",1736286874665,1e-06,96700.0,96699.0,2.5235819]
["bitfinex","BTCUSD",1736286874820,1e-06,96700.0,96699.0,2.5325819]
["bitfinex","BTCUSD",1736286875434,1e-06,96700.0,96699.0,2.5905419]
["bitfinex","BTCUSD",1736286875641,1e-06,96700.0,96699.0,2.5095819]
["bitfinex","BTCUSD",1736286875835,1e-06,96700.0,96699.0,2.5675419]
["bitfinex","BTCUSD",1736286876858,1e-06,96700.0,96699.0,2.79853227]
["bitfinex","BTCUSD",1736286877357,0.0001708,96708.0,96707.0,0.35681]
["bitfinex","BTCUSD",1736286877588,0.00022177,96708.0,96707.0,0.09903441]
["bitfinex","BTCUSD",1736286877790,0.51724177,96708.0,96707.0,0.30584441]
["bitfinex","BTCUSD",1736286878061,0.51724177,96708.0,96707.0,0.38604441]
["bitfinex","BTCUSD",1736286878645,0.51724177,96708.0,96707.0,0.39304441]
["bitfinex","BTCUSD",1736286879064,0.51724177,96708.0,96707.0,0.40204441]
["bitfinex","BTCUSD",1736286879271,0.51724177,96708.0,96707.0,0.49442988]
["bitfinex","BTCUSD",1736286879677,0.51724177,96708.0,96707.0,0.67648725]
["bitfinex","BTCUSD",1736286879880,0.51724177,96708.0,96707.0,2.17648725]
["bitfinex","BTCUSD",1736286880548,0.51724177,96708.0,96707.0,2.54146774]
["bitfinex","BTCUSD",1736286880757,0.51724177,96708.0,96707.0,2.44908227]
["bitfinex","BTCUSD",1736286881922,0.51724177,96708.0,96707.0,2.58766047]
["bitfinex","BTCUSD",1736286882318,0.41383677,96708.0,96707.0,2.65706047]
["bitfinex","BTCUSD",1736286883625,0.28671283,96708.0,96707.0,2.65706047]
["bitfinex","BTCUSD",1736286884766,0.28671283,96708.0,96707.0,2.51848227]
["bitfinex","BTCUSD",1736286886543,0.2455404,96708.0,96707.0,2.51848227]
["bitfinex","BTCUSD",1736286886953,0.20391379,96708.0,96707.0,2.51848227]
["bitfinex","BTCUSD",1736286887974,0.09634786,96708.0,96707.0,2.51848227]
["bitfinex","BTCUSD",1736286888177,0.09634786,96708.0,96707.0,2.65671153]
["bitfinex","BTCUSD",1736286888545,0.07566686,96708.0,96707.0,2.65671153]
["bitfinex","BTCUSD",1736286888749,8.53e-05,96742.0,96721.0,0.80376049]
["bitfinex","BTCUSD",1736286888948,8.53e-05,96742.0,96724.0,0.36498049]
["bitfinex","BTCUSD",1736286889148,0.00022769,96742.0,96741.0,0.09903441]
["bitfinex","BTCUSD",1736286889373,0.51711769,96742.0,96741.0,1.65699441]
["bitfinex","BTCUSD",1736286890624,0.51711769,96742.0,96741.0,1.86373141]
["bitfinex","BTCUSD",1736286891643,0.51711769,96742.0,96741.0,1.86873141]
["bitfinex","BTCUSD",1736286891844,0.51711769,96742.0,96741.0,1.9007577]
["bitfinex","BTCUSD",1736286892550,0.51711769,96742.0,96741.0,1.98995097]
["bitfinex","BTCUSD",1736286892770,0.51711769,96742.0,96741.0,1.99895097]
["bitfinex","BTCUSD",1736286892976,0.51711769,96742.0,96741.0,0.12334113]
["bitfinex","BTCUSD",1736286893193,0.74751769,96742.0,96741.0,0.11434113]
["bitfinex","BTCUSD",1736286893398,0.1,96739.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286893627,0.08936235,96721.0,96720.0,0.13822926]
["bitfinex","BTCUSD",1736286893838,0.08936235,96719.0,96718.0,0.18477094]
["bitfinex","BTCUSD",1736286894044,0.08936235,96714.0,96713.0,0.20016131]
["bitfinex","BTCUSD",1736286894248,0.18936235,96714.0,96713.0,0.30032131]
["bitfinex","BTCUSD",1736286894455,0.70615235,96714.0,96713.0,0.30032131]
["bitfinex","BTCUSD",1736286894664,0.70615235,96714.0,96713.0,0.20016131]
["bitfinex","BTCUSD",1736286894843,0.70615235,96714.0,96713.0,0.30032131]
["bitfinex","BTCUSD",1736286895071,0.70615235,96714.0,96713.0,0.10016]
["bitfinex","BTCUSD",1736286895537,0.18926235,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286895742,0.18926235,96708.0,96707.0,0.1182106]
["bitfinex","BTCUSD",1736286895948,0.51689,96708.0,96707.0,0.1182106]
["bitfinex","BTCUSD",1736286896175,0.41689,96708.0,96707.0,0.2182106]
["bitfinex","BTCUSD",1736286896400,0.41689,96708.0,96707.0,0.09920501]
["bitfinex","BTCUSD",1736286896617,0.31608901,96708.0,96707.0,0.21724501]
["bitfinex","BTCUSD",1736286896825,0.21500169,96708.0,96707.0,1.86724501]
["bitfinex","BTCUSD",1736286897030,0.21500169,96708.0,96707.0,2.40664501]
["bitfinex","BTCUSD",1736286897240,0.0001,96728.0,96709.0,0.023]
["bitfinex","BTCUSD",1736286897472,0.04778579,96759.0,96750.0,0.12375495]
["bitfinex","BTCUSD",1736286897721,0.51677,96759.0,96751.0,0.09903441]
["bitfinex","BTCUSD",1736286897951,0.04778579,96757.0,96754.0,1.5]
["bitfinex","BTCUSD",1736286898176,0.04778579,96755.0,96732.0,0.5394]
["bitfinex","BTCUSD",1736286898383,0.00123144,96756.0,96732.0,0.5394]
["bitfinex","BTCUSD",1736286898384,0.04778579,96742.0,96733.0,0.09903441]
["bitfinex","BTCUSD",1736286898593,0.04778579,96740.0,96734.0,1.56384344]
["bitfinex","BTCUSD",1736286898797,0.56455579,96740.0,96735.0,0.09903441]
["bitfinex","BTCUSD",1736286899016,0.04778579,96735.0,96734.0,0.16287785]
["bitfinex","BTCUSD",1736286899225,0.04778579,96735.0,96730.0,0.15512]
["bitfinex","BTCUSD",1736286899226,0.04778579,96731.0,96730.0,0.15512]
["bitfinex","BTCUSD",1736286899428,0.56455579,96731.0,96730.0,1.77316]
["bitfinex","BTCUSD",1736286899845,0.51677,96731.0,96730.0,1.87219441]
["bitfinex","BTCUSD",1736286900053,0.51677,96731.0,96730.0,1.97122882]
["bitfinex","BTCUSD",1736286901171,0.51677,96731.0,96730.0,1.97322882]
["bitfinex","BTCUSD",1736286902675,0.51677,96731.0,96730.0,1.98222882]
["bitfinex","BTCUSD",1736286904443,0.51677,96731.0,96730.0,2.53200141]
["bitfinex","BTCUSD",1736286905098,0.5168553,96731.0,96730.0,2.53200141]
["bitfinex","BTCUSD",1736286907129,0.5168553,96731.0,96730.0,2.56414044]
["bitfinex","BTCUSD",1736286907875,0.5168553,96731.0,96730.0,2.55376785]
["bitfinex","BTCUSD",1736286909621,0.5168553,96731.0,96730.0,2.56415549]
["bitfinex","BTCUSD",1736286909824,0.5168553,96731.0,96730.0,2.46020108]
["bitfinex","BTCUSD",1736286910526,0.5168553,96731.0,96730.0,1.92080108]
["bitfinex","BTCUSD",1736286911714,0.77139909,96731.0,96730.0,0.011]
["bitfinex","BTCUSD",1736286911955,0.77139909,96731.0,96730.0,0.12412]
["bitfinex","BTCUSD",1736286912690,1.26324819,96731.0,96730.0,0.009]
["bitfinex","BTCUSD",1736286912922,1.26324819,96731.0,96714.0,0.15508]
["bitfinex","BTCUSD",1736286912923,0.206786,96719.0,96714.0,0.15508]
["bitfinex","BTCUSD",1736286913127,0.00123144,96718.0,96715.0,0.11316]
["bitfinex","BTCUSD",1736286913316,0.51800144,96718.0,96715.0,1.61316]
["bitfinex","BTCUSD",1736286913469,0.51800144,96718.0,96715.0,1.5]
["bitfinex","BTCUSD",1736286913675,0.51800144,96718.0,96716.0,0.21219441]
["bitfinex","BTCUSD",1736286913676,0.65692541,96718.0,96716.0,0.21219441]
["bitfinex","BTCUSD",1736286914075,0.25457379,96717.0,96714.0,0.15508]
["bitfinex","BTCUSD",1736286914307,0.04778579,96708.0,96694.0,1.5]
["bitfinex","BTCUSD",1736286914518,0.56455579,96708.0,96694.0,1.5]
["bitfinex","BTCUSD",1736286914695,0.56455579,96708.0,96707.0,0.1133306]
["bitfinex","BTCUSD",1736286915478,0.56455579,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286915678,0.56555579,96708.0,96707.0,0.1193306]
["bitfinex","BTCUSD",1736286915934,0.906451,96708.0,96707.0,0.12526366]
["bitfinex","BTCUSD",1736286916314,0.85866521,96708.0,96707.0,0.40619807]
["bitfinex","BTCUSD",1736286916515,0.85866521,96708.0,96707.0,0.30619807]
["bitfinex","BTCUSD",1736286916732,0.85866521,96708.0,96707.0,1.80219807]
["bitfinex","BTCUSD",1736286916946,0.85866521,96708.0,96707.0,1.80119807]
["bitfinex","BTCUSD",1736286917170,0.85866521,96708.0,96707.0,1.72829807]
["bitfinex","BTCUSD",1736286917622,0.51677,96708.0,96707.0,0.22829807]
["bitfinex","BTCUSD",1736286917820,0.51677,96708.0,96707.0,0.11513807]
["bitfinex","BTCUSD",1736286918055,0.56455579,96708.0,96707.0,0.12926366]
["bitfinex","BTCUSD",1736286918235,0.56455579,96708.0,96707.0,0.13126366]
["bitfinex","BTCUSD",1736286918405,0.56455579,96708.0,96707.0,0.1153306]
["bitfinex","BTCUSD",1736286918994,0.56455579,96708.0,96707.0,0.1223306]
["bitfinex","BTCUSD",1736286918995,0.56555579,96708.0,96707.0,0.1223306]
["bitfinex","BTCUSD",1736286919375,0.56555579,96708.0,96707.0,0.0091706]
["bitfinex","BTCUSD",1736286919721,0.56455579,96708.0,96707.0,0.1153306]
["bitfinex","BTCUSD",1736286919879,0.56455579,96708.0,96707.0,0.12486366]
["bitfinex","BTCUSD",1736286920075,0.56455579,96708.0,96707.0,0.12886366]
["bitfinex","BTCUSD",1736286920714,0.56455579,96708.0,96707.0,0.12986366]
["bitfinex","BTCUSD",1736286921123,0.56455579,96708.0,96707.0,0.12886366]
["bitfinex","BTCUSD",1736286921323,0.56455579,96708.0,96707.0,0.01170366]
["bitfinex","BTCUSD",1736286921530,0.56455579,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286921834,0.56455579,96708.0,96707.0,0.1183306]
["bitfinex","BTCUSD",1736286922236,0.56455579,96708.0,96707.0,0.1133306]
["bitfinex","BTCUSD",1736286922453,0.73955579,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286922874,0.83955579,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286923124,1.04861101,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286923539,0.9405902,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286923949,1.28130704,96708.0,96707.0,0.0001706]
["bitfinex","BTCUSD",1736286924155,0.52761079,96700.0,96699.0,0.0001706]
["bitfinex","BTCUSD",1736286924359,1.04438079,96700.0,96699.0,0.01150366]
["bitfinex","BTCUSD",1736286924566,0.92138079,96700.0,96699.0,0.01150366]
["bitfinex","BTCUSD",1736286925569,0.77138079,96700.0,96699.0,0.01250366]
["bitfinex","BTCUSD",1736286925787,0.56455579,96700.0,96699.0,0.01250366]
["bitfinex","BTCUSD",1736286925995,0.56455579,96700.0,96699.0,0.01150366]
["bitfinex","BTCUSD",1736286926205,0.56655579,96700.0,96699.0,0.01150366]
["bitfinex","BTCUSD",1736286926407,0.56655579,96700.0,96699.0,1.51150366]
["bitfinex","BTCUSD",1736286927033,0.56655579,96700.0,96699.0,0.01150366]
["bitfinex","BTCUSD",1736286927228,0.56855579,96700.0,96699.0,0.01150366]
["bitfinex","BTCUSD",1736286927678,0.74155579,96700.0,96699.0,0.0001706]
["bitfinex","BTCUSD",1736286927890,0.25462779,96692.0,96691.0,0.10856]
["bitfinex","BTCUSD",1736286928099,0.77139779,96692.0,96691.0,0.10856]
["bitfinex","BTCUSD",1736286930423,0.77139779,96692.0,96691.0,0.11056]
["bitfinex","BTCUSD",1736286930814,0.77139779,96692.0,96691.0,0.121616]
["bitfinex","BTCUSD",1736286931611,0.77139779,96692.0,96691.0,0.119616]
["bitfinex","BTCUSD",1736286931980,0.77139779,96692.0,96691.0,0.120616]
["bitfinex","BTCUSD",1736286932186,0.86367799,96692.0,96691.0,0.011056]
["bitfinex","BTCUSD",1736286932385,0.206861,96683.0,96681.0,0.00012257]
["bitfinex","BTCUSD",1736286932634,0.00123144,96682.0,96681.0,0.00012257]
["bitfinex","BTCUSD",1736286932831,0.56578723,96682.0,96681.0,0.10868257]
["bitfinex","BTCUSD",1736286933031,0.56455579,96682.0,96681.0,0.10868257]
["bitfinex","BTCUSD",1736286933639,0.56455579,96682.0,96681.0,0.11168257]
["bitfinex","BTCUSD",1736286933834,0.56455579,96682.0,96681.0,0.21071698]
["bitfinex","BTCUSD",1736286934766,0.56455579,96682.0,96681.0,0.20771698]
["bitfinex","BTCUSD",1736286935174,0.56455579,96682.0,96681.0,0.11168257]
["bitfinex","BTCUSD",1736286935384,0.56455579,96682.0,96681.0,0.10868257]
["bitfinex","BTCUSD",1736286935858,0.56455579,96682.0,96681.0,0.10968257]
["bitfinex","BTCUSD",1736286936446,0.56555579,96682.0,96681.0,0.10968257]
["bitfinex","BTCUSD",1736286938047,0.56555579,96682.0,96681.0,0.10372]
["bitfinex","BTCUSD",1736286938275,0.56555579,96682.0,96681.0,0.20275441]
["bitfinex","BTCUSD",1736286938479,0.51777,96682.0,96681.0,0.20275441]
["bitfinex","BTCUSD",1736286938682,0.56555579,96682.0,96681.0,0.28145441]
["bitfinex","BTCUSD",1736286939090,0.56555579,96682.0,96681.0,0.28162501]
["bitfinex","BTCUSD",1736286940827,0.56555579,96682.0,96681.0,0.1825906]
["bitfinex","BTCUSD",1736286941011,0.56555579,96682.0,96681.0,1.6825906]
["bitfinex","BTCUSD",1736286941366,0.56555579,96682.0,96681.0,1.6707326]
["bitfinex","BTCUSD",1736286942967,0.77241879,96682.0,96681.0,0.0001706]
["bitfinex","BTCUSD",1736286943177,0.77241879,96682.0,96681.0,0.1038906]
["bitfinex","BTCUSD",1736286943377,0.77241879,96682.0,96681.0,0.11427966]
["bitfinex","BTCUSD",1736286944330,0.04778579,96679.0,96678.0,0.10372]
["bitfinex","BTCUSD",1736286944548,0.56578723,96679.0,96678.0,0.10372]
["bitfinex","BTCUSD",1736286944698,0.56455579,96679.0,96678.0,0.10372]
["bitfinex","BTCUSD",1736286945950,0.56455579,96679.0,96678.0,0.10572]
["bitfinex","BTCUSD",1736286946202,0.56455579,96679.0,96678.0,0.12981931]
["bitfinex","BTCUSD",1736286946493,0.56455579,96679.0,96678.0,0.13181931]
["bitfinex","BTCUSD",1736286946697,0.58755579,96679.0,96678.0,0.002]
["bitfinex","BTCUSD",1736286947725,0.023,96678.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286947925,0.00123144,96677.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286948192,0.51800144,96677.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286948445,0.206876,96676.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286948615,0.723646,96676.0,96675.0,0.03089931]
["bitfinex","BTCUSD",1736286949711,0.723646,96676.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286950533,0.00123144,96675.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286950741,0.51800144,96675.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286950916,0.51677,96675.0,96674.0,0.10372]
["bitfinex","BTCUSD",1736286951542,0.51677,96675.0,96674.0,0.1038908]
["bitfinex","BTCUSD",1736286951744,0.51677,96675.0,96674.0,0.13480718]
["bitfinex","BTCUSD",1736286952523,0.51667,96675.0,96674.0,0.13680718]
["bitfinex","BTCUSD",1736286954072,0.58745579,96675.0,96674.0,0.0021708]
["bitfinex","BTCUSD",1736286954282,0.7864902,96675.0,96674.0,0.0021708]
["bitfinex","BTCUSD",1736286954951,0.8864902,96675.0,96674.0,8e-07]
["bitfinex","BTCUSD",1736286955359,0.66366579,96674.0,96673.0,5e-08]
["bitfinex","BTCUSD",1736286955579,1.2793702,96674.0,96673.0,5e-08]
["bitfinex","BTCUSD",1736286955790,0.04778579,96645.0,96633.0,0.0001706]
["bitfinex","BTCUSD",1736286956051,0.04778579,96645.0,96633.0,0.0987706]
["bitfinex","BTCUSD",1736286956052,0.99466364,96645.0,96633.0,0.0987706]
["bitfinex","BTCUSD",1736286956230,0.9934322,96645.0,96633.0,0.0001706]
["bitfinex","BTCUSD",1736286956472,0.25475179,96634.0,96633.0,0.0001706]
["bitfinex","BTCUSD",1736286956674,0.4767862,96634.0,96633.0,0.0001706]
["bitfinex","BTCUSD",1736286956902,0.9934562,96634.0,96633.0,0.0001706]
["bitfinex","BTCUSD",1736286957506,0.25479879,96612.0,96611.0,0.0986]
["bitfinex","BTCUSD",1736286957706,0.77146879,96612.0,96611.0,0.01767706]
["bitfinex","BTCUSD",1736286957911,0.77146879,96612.0,96611.0,0.01818735]
["bitfinex","BTCUSD",1736286957912,0.79446879,96612.0,96611.0,0.01818735]
["bitfinex","BTCUSD",1736286958134,0.79446879,96612.0,96611.0,0.00051029]
["bitfinex","BTCUSD",1736286958536,0.9935032,96612.0,96610.0,0.0001706]
["bitfinex","BTCUSD",1736286958737,0.9935032,96612.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286958738,0.27781779,96603.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286958952,0.45483579,96595.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286959156,1.0935402,96595.0,96594.0,0.00032361]
["bitfinex","BTCUSD",1736286959755,1.0935402,96595.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286959756,0.37785279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286959888,0.9935572,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286961497,0.77152279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286961921,0.77352279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286962130,0.77652279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286962534,0.79752279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286962739,0.79452279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286963027,0.79552279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286963241,0.79652279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286963442,0.79552279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286963645,0.77252279,96587.0,96586.0,0.0001706]
["bitfinex","BTCUSD",1736286963854,0.77252279,96587.0,96586.0,0.01008576]
["bitfinex","BTCUSD",1736286964947,0.77352279,96587.0,96586.0,0.01008576]
["bitfinex","BTCUSD",1736286965567,0.207071,96586.0,96582.0,0.09529835]
["bitfinex","BTCUSD",1736286965814,0.207073,96584.0,96582.0,0.09529835]
["bitfinex","BTCUSD",1736286966036,0.00123144,96583.0,96582.0,0.09529835]
["bitfinex","BTCUSD",1736286966250,0.51790144,96583.0,96582.0,0.09529835]
["bitfinex","BTCUSD",1736286966469,0.51790144,96583.0,96577.0,0.0001706]
["bitfinex","BTCUSD",1736286966470,0.207077,96582.0,96577.0,0.09864]
["bitfinex","BTCUSD",1736286966677,0.04778579,96562.0,96561.0,0.0779]
["bitfinex","BTCUSD",1736286966888,0.04778579,96562.0,96561.0,0.18473294]
["bitfinex","BTCUSD",1736286967063,0.56445579,96562.0,96561.0,0.00779853]
["bitfinex","BTCUSD",1736286967920,0.56445579,96562.0,96561.0,0.00051017]
["bitfinex","BTCUSD",1736286968971,0.56445579,96562.0,96561.0,0.00151017]
["bitfinex","BTCUSD",1736286969143,0.77157579,96562.0,96561.0,0.01152519]
["bitfinex","BTCUSD",1736286969348,0.77157579,96562.0,96561.0,0.01652519]
["bitfinex","BTCUSD",1736286970195,0.77157579,96562.0,96561.0,0.01152519]
["bitfinex","BTCUSD",1736286970809,0.56445579,96562.0,96561.0,0.01152519]
["bitfinex","BTCUSD",1736286971010,0.56445579,96562.0,96561.0,0.01052519]
["bitfinex","BTCUSD",1736286971473,0.56445579,96562.0,96561.0,0.01152519]
["bitfinex","BTCUSD",1736286972082,0.56445579,96562.0,96561.0,0.01052519]
["bitfinex","BTCUSD",1736286972295,0.56445579,96562.0,96561.0,0.01552519]
["bitfinex","BTCUSD",1736286972506,0.56445579,96562.0,96561.0,0.01052519]
["bitfinex","BTCUSD",1736286972919,0.56445579,96562.0,96561.0,0.1125596]
["bitfinex","BTCUSD",1736286973338,0.56445579,96562.0,96561.0,0.01352519]
["bitfinex","BTCUSD",1736286974547,0.56445579,96562.0,96561.0,0.01452519]
["bitfinex","BTCUSD",1736286975179,0.56445579,96562.0,96561.0,0.01152519]
["bitfinex","BTCUSD",1736286975308,0.56445579,96562.0,96561.0,0.00151017]
["bitfinex","BTCUSD",1736286975514,0.56445579,96562.0,96561.0,0.00551017]
["bitfinex","BTCUSD",1736286975711,0.56445579,96562.0,96561.0,1.50551017]
["bitfinex","BTCUSD",1736286976366,0.56445579,96562.0,96561.0,1.50151017]
["bitfinex","BTCUSD",1736286976786,0.56445579,96562.0,96561.0,1.60354458]
["bitfinex","BTCUSD",1736286977204,0.56445579,96562.0,96561.0,1.60254458]
["bitfinex","BTCUSD",1736286977405,0.56445579,96562.0,96561.0,1.59954458]
["bitfinex","BTCUSD",1736286977603,0.56445579,96562.0,96561.0,1.60062998]
["bitfinex","BTCUSD",1736286978130,0.56445579,96562.0,96561.0,1.59962998]
["bitfinex","BTCUSD",1736286978540,0.56445579,96562.0,96561.0,1.60062998]
["bitfinex","BTCUSD",1736286978954,0.56445579,96562.0,96561.0,0.10062998]
["bitfinex","BTCUSD",1736286979149,0.56445579,96562.0,96561.0,0.00559557]
["bitfinex","BTCUSD",1736286979362,0.56445579,96562.0,96561.0,1.5]
["bitfinex","BTCUSD",1736286980391,0.56445579,96562.0,96553.0,0.09424]
["bitfinex","BTCUSD",1736286980586,0.207125,96560.0,96553.0,0.19327441]
["bitfinex","BTCUSD",1736286980798,0.723795,96560.0,96553.0,0.19327441]
["bitfinex","BTCUSD",1736286980958,0.723795,96560.0,96554.0,1.5]
["bitfinex","BTCUSD",1736286981314,0.04778579,96556.0,96555.0,0.09903441]
["bitfinex","BTCUSD",1736286981511,0.56445579,96556.0,96555.0,0.09903441]
["bitfinex","BTCUSD",1736286981814,0.56445579,96556.0,96553.0,0.19527441]
["bitfinex","BTCUSD",1736286982023,0.56445579,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736286982586,0.56445579,96556.0,96555.0,1.59903441]
["bitfinex","BTCUSD",1736286982766,0.51667,96556.0,96555.0,1.70945471]
["bitfinex","BTCUSD",1736286982969,0.51667,96556.0,96555.0,1.90848912]
["bitfinex","BTCUSD",1736286983214,0.43857,96556.0,96555.0,2.00818912]
["bitfinex","BTCUSD",1736286983468,0.38857,96556.0,96555.0,2.00818912]
["bitfinex","BTCUSD",1736286983859,0.38857,96556.0,96555.0,2.54758912]
["bitfinex","BTCUSD",1736286984416,0.38957,96556.0,96555.0,2.55258912]
["bitfinex","BTCUSD",1736286984836,0.18337,96556.0,96555.0,2.55258912]
["bitfinex","BTCUSD",1736286985033,0.04778579,96604.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736286985233,0.51796358,96594.0,96593.0,0.307054]
["bitfinex","BTCUSD",1736286985416,0.32185566,96594.0,96593.0,1.02760306]
["bitfinex","BTCUSD",1736286985618,0.32185566,96594.0,96593.0,2.52760306]
["bitfinex","BTCUSD",1736286985824,0.32185566,96594.0,96593.0,2.62184306]
["bitfinex","BTCUSD",1736286987103,0.32185566,96594.0,96593.0,2.52760306]
["bitfinex","BTCUSD",1736286987541,0.32185566,96594.0,96593.0,2.62184306]
["bitfinex","BTCUSD",1736286987734,0.32185566,96594.0,96593.0,2.60512713]
["bitfinex","BTCUSD",1736286988139,0.32185566,96594.0,96593.0,2.64222237]
["bitfinex","BTCUSD",1736286988553,0.32185566,96594.0,96593.0,2.73722237]
["bitfinex","BTCUSD",1736286988954,0.32185566,96594.0,96593.0,2.73322237]
["bitfinex","BTCUSD",1736286989161,0.32285566,96594.0,96593.0,2.64222237]
["bitfinex","BTCUSD",1736286989496,0.32202666,96594.0,96593.0,2.63322237]
["bitfinex","BTCUSD",1736286989703,0.32202666,96594.0,96593.0,2.53898237]
["bitfinex","BTCUSD",1736286989902,0.32302666,96594.0,96593.0,2.63786237]
["bitfinex","BTCUSD",1736286990522,0.32302666,96594.0,96593.0,2.63286237]
["bitfinex","BTCUSD",1736286990932,0.32302666,96594.0,96593.0,2.63886237]
["bitfinex","BTCUSD",1736286991411,0.32302666,96594.0,96593.0,2.12246237]
["bitfinex","BTCUSD",1736286991623,0.32302666,96594.0,96593.0,2.17467658]
["bitfinex","BTCUSD",1736286992582,0.32302666,96594.0,96593.0,2.12246237]
["bitfinex","BTCUSD",1736286993432,0.32302666,96594.0,96593.0,2.17467658]
["bitfinex","BTCUSD",1736286993636,0.32302666,96594.0,96593.0,2.00958237]
["bitfinex","BTCUSD",1736286994062,0.32302666,96594.0,96593.0,2.09942237]
["bitfinex","BTCUSD",1736286994293,0.32302666,96594.0,96593.0,0.44942237]
["bitfinex","BTCUSD",1736286994596,0.32302666,96594.0,96593.0,0.32748713]
["bitfinex","BTCUSD",1736286994740,0.32302666,96594.0,96593.0,1.91132713]
["bitfinex","BTCUSD",1736286994939,0.32302666,96594.0,96593.0,1.94941717]
["bitfinex","BTCUSD",1736286995142,0.32202666,96594.0,96593.0,1.94041717]
["bitfinex","BTCUSD",1736286995319,0.32202666,96594.0,96593.0,1.90832713]
["bitfinex","BTCUSD",1736286995531,0.32302666,96594.0,96593.0,1.94341608]
["bitfinex","BTCUSD",1736286996472,0.32302666,96594.0,96593.0,1.85357608]
["bitfinex","BTCUSD",1736286996675,0.32302666,96594.0,96593.0,2.19341608]
["bitfinex","BTCUSD",1736286996857,0.32302666,96594.0,96593.0,2.09741608]
["bitfinex","BTCUSD",1736286997056,0.193599,96594.0,96593.0,2.09741608]
["bitfinex","BTCUSD",1736286997255,0.193599,96594.0,96593.0,2.19741608]
["bitfinex","BTCUSD",1736286997461,0.193599,96594.0,96593.0,2.17811608]
["bitfinex","BTCUSD",1736286997723,0.193599,96594.0,96593.0,2.27811608]
["bitfinex","BTCUSD",1736286997914,0.15201449,96594.0,96593.0,2.27811608]
["bitfinex","BTCUSD",1736286998115,0.15201449,96594.0,96593.0,2.27411608]
["bitfinex","BTCUSD",1736286998342,0.15101449,96594.0,96593.0,2.26511608]
["bitfinex","BTCUSD",1736286998494,0.15101449,96594.0,96593.0,2.31252108]
["bitfinex","BTCUSD",1736286998707,0.15101449,96594.0,96593.0,2.22152108]
["bitfinex","BTCUSD",1736286998957,0.12867712,96594.0,96593.0,2.29673529]
["bitfinex","BTCUSD",1736286999173,0.04778579,96621.0,96620.0,0.306996]
["bitfinex","BTCUSD",1736286999377,0.04778579,96627.0,96620.0,0.18887441]
["bitfinex","BTCUSD",1736286999585,0.04778579,96621.0,96620.0,0.08984]
["bitfinex","BTCUSD",1736286999734,0.00015312,96624.0,96621.0,0.413988]
["bitfinex","BTCUSD",1736286999912,0.51762312,96624.0,96623.0,0.1]
["bitfinex","BTCUSD",1736287000117,0.51762312,96624.0,96621.0,0.413988]
["bitfinex","BTCUSD",1736287000944,0.51762312,96624.0,96621.0,0.414988]
["bitfinex","BTCUSD",1736287001289,0.41762312,96624.0,96621.0,0.414988]
["bitfinex","BTCUSD",1736287001754,0.41762312,96624.0,96623.0,0.1]
["bitfinex","BTCUSD",1736287001966,0.41762312,96624.0,96621.0,0.414988]
["bitfinex","BTCUSD",1736287002338,0.41762312,96624.0,96621.0,0.419988]
["bitfinex","BTCUSD",1736287002796,0.41762312,96624.0,96623.0,0.1]
["bitfinex","BTCUSD",1736287002969,0.41762312,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1736287003171,0.41762312,96624.0,96623.0,0.10403441]
["bitfinex","BTCUSD",1736287003345,0.41762312,96624.0,96623.0,0.10003441]
["bitfinex","BTCUSD",1736287004164,0.41762312,96624.0,96623.0,0.35003441]
["bitfinex","BTCUSD",1736287004414,0.41762312,96624.0,96623.0,0.25003441]
["bitfinex","BTCUSD",1736287004543,0.41762312,96624.0,96623.0,0.24903441]
["bitfinex","BTCUSD",1736287004922,0.46540891,96624.0,96623.0,1.502]
["bitfinex","BTCUSD",1736287005126,0.46540891,96624.0,96623.0,0.08748]
["bitfinex","BTCUSD",1736287005332,0.41762312,96624.0,96623.0,0.18651441]
["bitfinex","BTCUSD",1736287005564,0.41762312,96624.0,96623.0,1.69551441]
["bitfinex","BTCUSD",1736287005780,0.41762312,96624.0,96623.0,1.68651441]
["bitfinex","BTCUSD",1736287006185,0.41762312,96624.0,96623.0,1.69351441]
["bitfinex","BTCUSD",1736287006408,0.46540891,96624.0,96623.0,1.69351441]
["bitfinex","BTCUSD",1736287006800,0.46540891,96624.0,96623.0,1.60603441]
["bitfinex","BTCUSD",1736287007029,0.46540891,96624.0,96623.0,1.69551441]
["bitfinex","BTCUSD",1736287007431,0.46540891,96624.0,96623.0,1.61003441]
["bitfinex","BTCUSD",1736287007588,0.46540891,96624.0,96623.0,1.69151441]
["bitfinex","BTCUSD",1736287007784,0.46540891,96624.0,96623.0,1.60803441]
["bitfinex","BTCUSD",1736287007987,0.46540891,96624.0,96623.0,1.69351441]
["bitfinex","BTCUSD",1736287011364,0.46540891,96624.0,96623.0,1.60803441]
["bitfinex","BTCUSD",1736287011563,0.51110891,96624.0,96623.0,1.59448]
["bitfinex","BTCUSD",1736287011814,0.71809591,96624.0,96623.0,1.59448]
["bitfinex","BTCUSD",1736287012532,0.71809591,96624.0,96623.0,1.5945654]
["bitfinex","BTCUSD",1736287012735,0.71826671,96624.0,96623.0,1.5945654]
["bitfinex","BTCUSD",1736287014880,0.71826671,96624.0,96623.0,1.5855654]
["bitfinex","BTCUSD",1736287015042,0.71826671,96624.0,96623.0,1.5020854]
["bitfinex","BTCUSD",1736287015240,0.71826671,96624.0,96623.0,1.5905654]
["bitfinex","BTCUSD",1736287015652,0.51127971,96624.0,96623.0,1.5905654]
["bitfinex","BTCUSD",1736287016227,0.41779392,96624.0,96623.0,1.5905654]
["bitfinex","BTCUSD",1736287016427,0.46557971,96624.0,96623.0,1.5885654]
["bitfinex","BTCUSD",1736287016852,0.46557971,96624.0,96623.0,1.5895654]
["bitfinex","BTCUSD",1736287017378,0.46557971,96624.0,96623.0,1.5885654]
["bitfinex","BTCUSD",1736287017625,0.41779392,96624.0,96623.0,1.97081234]
["bitfinex","BTCUSD",1736287017845,0.41779392,96624.0,96623.0,1.87081234]
["bitfinex","BTCUSD",1736287018319,0.41779392,96624.0,96623.0,1.86781234]
["bitfinex","BTCUSD",1736287018582,0.41779392,96624.0,96623.0,1.87281234]
["bitfinex","BTCUSD",1736287018926,0.41779392,96624.0,96623.0,1.86781234]
["bitfinex","BTCUSD",1736287019133,0.41779392,96624.0,96623.0,1.87681234]
["bitfinex","BTCUSD",1736287019544,0.41779392,96624.0,96623.0,1.86681234]
["bitfinex","BTCUSD",1736287019781,0.41779392,96624.0,96623.0,1.87466793]
["bitfinex","BTCUSD",1736287020001,0.41779392,96624.0,96623.0,1.87766793]
["bitfinex","BTCUSD",1736287020414,0.41779392,96624.0,96623.0,1.87466793]
["bitfinex","BTCUSD",1736287020974,0.41779392,96624.0,96623.0,1.88366793]
["bitfinex","BTCUSD",1736287021167,0.41779392,96624.0,96623.0,1.87766793]
["bitfinex","BTCUSD",1736287021371,0.41779392,96624.0,96623.0,1.79218793]
["bitfinex","BTCUSD",1736287021599,0.41779392,96624.0,96623.0,1.88666793]
["bitfinex","BTCUSD",1736287022581,0.41779392,96624.0,96623.0,1.88366793]
["bitfinex","BTCUSD",1736287022978,0.41779392,96624.0,96623.0,1.88666793]
["bitfinex","BTCUSD",1736287024771,0.41779392,96624.0,96623.0,1.98666793]
["bitfinex","BTCUSD",1736287024965,0.41779392,96624.0,96623.0,2.42606793]
["bitfinex","BTCUSD",1736287025117,0.36129438,96624.0,96623.0,2.63166793]
["bitfinex","BTCUSD",1736287025306,0.26179454,96624.0,96623.0,2.57706793]
["bitfinex","BTCUSD",1736287025714,0.26179454,96624.0,96623.0,2.62628214]
["bitfinex","BTCUSD",1736287026211,0.26179454,96624.0,96623.0,2.63028214]
["bitfinex","BTCUSD",1736287026414,0.26179454,96624.0,96623.0,2.62128214]
["bitfinex","BTCUSD",1736287026827,0.26179454,96624.0,96623.0,2.61728214]
["bitfinex","BTCUSD",1736287026961,0.26179454,96624.0,96623.0,2.62128214]
["bitfinex","BTCUSD",1736287027709,0.26179454,96624.0,96623.0,2.63028214]
["bitfinex","BTCUSD",1736287028087,0.26179454,96624.0,96623.0,2.62128214]
["bitfinex","BTCUSD",1736287028295,0.26179454,96624.0,96623.0,2.63028214]
["bitfinex","BTCUSD",1736287029079,0.23468753,96624.0,96623.0,2.63028214]
["bitfinex","BTCUSD",1736287029285,0.17259053,96624.0,96623.0,2.63028214]
["bitfinex","BTCUSD",1736287029480,0.15189153,96624.0,96623.0,2.63028214]
["bitfinex","BTCUSD",1736287029708,0.10945145,96624.0,96623.0,2.57806793]
["bitfinex","BTCUSD",1736287030115,0.10945145,96624.0,96623.0,2.50966793]
["bitfinex","BTCUSD",1736287030567,0.10945145,96624.0,96623.0,2.69323683]
["bitfinex","BTCUSD",1736287031965,0.10945145,96624.0,96623.0,2.5980985]
["bitfinex","BTCUSD",1736287032575,0.10945145,96624.0,96623.0,2.6210985]
["bitfinex","BTCUSD",1736287032576,0.07204112,96624.0,96623.0,2.6210985]
["bitfinex","BTCUSD",1736287032811,3.3e-07,96624.0,96623.0,2.77331271]
["bitfinex","BTCUSD",1736287033050,0.04778579,96666.0,96646.0,0.6894]
["bitfinex","BTCUSD",1736287033253,0.04778579,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1736287033254,0.56508579,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1736287033453,0.56508579,96666.0,96665.0,0.41934694]
["bitfinex","BTCUSD",1736287033811,0.56508579,96666.0,96665.0,1.91934694]
["bitfinex","BTCUSD",1736287034202,0.5173,96666.0,96665.0,1.91934694]
["bitfinex","BTCUSD",1736287034405,0.5173,96666.0,96665.0,2.01934694]
["bitfinex","BTCUSD",1736287034909,0.5173,96666.0,96665.0,2.03342216]
["bitfinex","BTCUSD",1736287035330,0.5173,96666.0,96665.0,2.02742216]
["bitfinex","BTCUSD",1736287035536,0.5173,96666.0,96665.0,1.93642216]
["bitfinex","BTCUSD",1736287036138,0.5173,96666.0,96665.0,1.94742216]
["bitfinex","BTCUSD",1736287036866,0.56525659,96666.0,96665.0,0.02]
["bitfinex","BTCUSD",1736287037071,0.56525659,96666.0,96665.0,0.1012]
["bitfinex","BTCUSD",1736287037952,0.56525659,96666.0,96665.0,0.0832]
["bitfinex","BTCUSD",1736287038382,0.56525659,96666.0,96665.0,0.0902]
["bitfinex","BTCUSD",1736287038545,0.56525659,96666.0,96665.0,0.0812]
["bitfinex","BTCUSD",1736287038738,0.56525659,96666.0,96665.0,0.0832]
["bitfinex","BTCUSD",1736287038945,0.56525659,96666.0,96665.0,0.0862]
["bitfinex","BTCUSD",1736287039151,0.56525659,96666.0,96665.0,0.0842]
["bitfinex","BTCUSD",1736287039329,0.69005659,96666.0,96665.0,0.003]
["bitfinex","BTCUSD",1736287039874,0.206911,96660.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287040046,0.00123144,96659.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287040248,0.51853144,96659.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287040627,0.04778579,96655.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287040847,0.56508579,96655.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287041655,0.56508579,96655.0,96654.0,0.0892]
["bitfinex","BTCUSD",1736287042062,0.56508579,96655.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287042265,0.56508579,96655.0,96654.0,0.0892]
["bitfinex","BTCUSD",1736287042630,0.56508579,96655.0,96654.0,0.0812]
["bitfinex","BTCUSD",1736287042835,0.56508579,96655.0,96654.0,0.0892]
["bitfinex","BTCUSD",1736287044381,0.56508579,96655.0,96654.0,1.5892]
["bitfinex","BTCUSD",1736287047110,0.56508579,96655.0,96654.0,1.5892]
["bitfinex","BTCUSD",1736287051761,0.56508579,96655.0,96654.0,1.62142624]
["bitfinex","BTCUSD",1736287051968,0.56508579,96655.0,96654.0,1.5892]
["bitfinex","BTCUSD",1736287052377,0.56508579,96655.0,96654.0,1.62143991]
["bitfinex","BTCUSD",1736287053173,0.56508579,96655.0,96654.0,1.54023991]
["bitfinex","BTCUSD",1736287053373,0.56508579,96655.0,96654.0,0.08472]
["bitfinex","BTCUSD",1736287053757,0.69058579,96655.0,96654.0,0.008]
["bitfinex","BTCUSD",1736287054282,0.79058579,96655.0,96654.0,0.008]
["bitfinex","BTCUSD",1736287054507,0.79058579,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1736287054728,0.14778579,96651.0,96650.0,0.05]
["bitfinex","BTCUSD",1736287054925,0.74381723,96651.0,96650.0,0.05]
["bitfinex","BTCUSD",1736287055128,0.74258579,96651.0,96650.0,0.05]
["bitfinex","BTCUSD",1736287055358,0.79058579,96651.0,96650.0,0.05]
["bitfinex","BTCUSD",1736287056000,0.69058579,96651.0,96650.0,0.05]
["bitfinex","BTCUSD",1736287058208,0.69058579,96651.0,96650.0,1.55]
["bitfinex","BTCUSD",1736287059266,0.69058579,96651.0,96650.0,1.552]
["bitfinex","BTCUSD",1736287059861,0.69058579,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287072207,0.79058579,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287072887,0.79075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287078818,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287079242,0.6429706,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287079443,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287084129,0.79075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287089881,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287090930,0.79075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287091521,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287091745,0.79075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287095199,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287095846,0.79075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287096062,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287096213,0.79075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287097500,0.69075639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287097727,0.61325639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287097907,0.71325639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287099077,0.61325639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287099484,0.71325639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287099959,0.61325639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287100137,0.71325639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287103716,0.5654706,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287103911,0.56525639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287111104,0.66525639,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287112065,0.7872908,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1736287112275,1.0619908,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1736287112954,1.08130573,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1736287113707,0.206979,96628.0,96617.0,0.36791432]
["bitfinex","BTCUSD",1736287113882,0.00123144,96627.0,96624.0,0.0324015]
["bitfinex","BTCUSD",1736287114032,0.51853144,96627.0,96625.0,0.0323161]
["bitfinex","BTCUSD",1736287114245,0.5173,96627.0,96626.0,0.0323161]
["bitfinex","BTCUSD",1736287114628,0.5173,96627.0,96624.0,0.0324015]
["bitfinex","BTCUSD",1736287115073,0.5173,96627.0,96624.0,0.0374015]
["bitfinex","BTCUSD",1736287115287,0.5173,96627.0,96625.0,0.0323161]
["bitfinex","BTCUSD",1736287116221,0.04778579,96626.0,96625.0,0.0323161]
["bitfinex","BTCUSD",1736287116423,0.56508579,96626.0,96625.0,0.0323161]
["bitfinex","BTCUSD",1736287116812,0.56508579,96626.0,96624.0,0.0324015]
["bitfinex","BTCUSD",1736287117411,0.04778579,96625.0,96624.0,0.0324015]
["bitfinex","BTCUSD",1736287117634,0.56508579,96625.0,96624.0,0.0324015]
["bitfinex","BTCUSD",1736287117870,0.56508579,96625.0,96624.0,0.1104015]
["bitfinex","BTCUSD",1736287118259,0.56508579,96625.0,96624.0,1.5324015]
["bitfinex","BTCUSD",1736287118927,0.56508579,96625.0,96624.0,0.0324015]
["bitfinex","BTCUSD",1736287119139,0.56508579,96625.0,96624.0,0.21782815]
["bitfinex","BTCUSD",1736287119398,0.56508579,96625.0,96624.0,0.21882815]
["bitfinex","BTCUSD",1736287119825,0.56508579,96625.0,96624.0,0.22282815]
["bitfinex","BTCUSD",1736287120013,0.56508579,96625.0,96624.0,0.21782815]
["bitfinex","BTCUSD",1736287120169,0.56508579,96625.0,96624.0,0.0334015]
["bitfinex","BTCUSD",1736287120381,0.56508579,96625.0,96624.0,0.0384015]
["bitfinex","BTCUSD",1736287124534,0.56508579,96625.0,96624.0,0.0060854]
["bitfinex","BTCUSD",1736287124736,0.56508579,96625.0,96624.0,0.03836898]
["bitfinex","BTCUSD",1736287125625,0.56508579,96625.0,96624.0,0.0060854]
["bitfinex","BTCUSD",1736287126779,0.56508579,96625.0,96624.0,0.0383648]
["bitfinex","BTCUSD",1736287126982,0.56508579,96625.0,96624.0,0.1065648]
["bitfinex","BTCUSD",1736287127385,0.56508579,96625.0,96624.0,0.0742854]
["bitfinex","BTCUSD",1736287127806,0.56508579,96625.0,96624.0,1.5742854]
["bitfinex","BTCUSD",1736287128058,0.56508579,96625.0,96624.0,0.0742854]
["bitfinex","BTCUSD",1736287129173,0.56508579,96625.0,96624.0,0.0060854]
["bitfinex","BTCUSD",1736287130354,0.56525639,96625.0,96624.0,0.0060854]
["bitfinex","BTCUSD",1736287133834,0.5174706,96625.0,96624.0,0.39480681]
["bitfinex","BTCUSD",1736287134031,0.5174706,96625.0,96624.0,0.42707909]
["bitfinex","BTCUSD",1736287134244,0.5174706,96625.0,96624.0,1.92707909]
["bitfinex","BTCUSD",1736287134804,0.56525639,96625.0,96624.0,0.10379768]
["bitfinex","BTCUSD",1736287135057,0.56525639,96625.0,96624.0,0.0715254]
["bitfinex","BTCUSD",1736287135266,0.56525639,96625.0,96624.0,0.10379826]
["bitfinex","BTCUSD",1736287136987,0.56525639,96625.0,96624.0,0.03835826]
["bitfinex","BTCUSD",1736287137123,0.56525639,96625.0,96624.0,0.10379826]
["bitfinex","BTCUSD",1736287139264,0.56525639,96625.0,96624.0,0.0715254]
["bitfinex","BTCUSD",1736287141761,0.56525639,96625.0,96624.0,0.0060854]
["bitfinex","BTCUSD",1736287145077,0.56525639,96625.0,96624.0,0.03839195]
["bitfinex","BTCUSD",1736287162453,0.56525639,96625.0,96624.0,0.10383195]
["bitfinex","BTCUSD",1736287164831,0.56525639,96625.0,96624.0,1.60383195]
["bitfinex","BTCUSD",1736287165033,0.56525639,96625.0,96624.0,1.68083195]
["bitfinex","BTCUSD",1736287165437,0.56525639,96625.0,96624.0,0.18083195]
["bitfinex","BTCUSD",1736287165838,0.56525639,96625.0,96624.0,1.60383195]
["bitfinex","BTCUSD",1736287166366,0.56525639,96625.0,96624.0,1.69686081]
["bitfinex","BTCUSD",1736287166966,0.56525639,96625.0,96624.0,0.19390081]
["bitfinex","BTCUSD",1736287170252,0.56525639,96625.0,96624.0,0.13142081]
["bitfinex","BTCUSD",1736287170454,0.56525639,96625.0,96624.0,0.03839195]
["bitfinex","BTCUSD",1736287170849,0.56525639,96625.0,96624.0,0.0060854]
["bitfinex","BTCUSD",1736287171395,0.56525639,96625.0,96624.0,0.03841056]
["bitfinex","BTCUSD",1736287171708,0.56525639,96625.0,96624.0,0.03341056]
["bitfinex","BTCUSD",1736287171898,0.56525639,96625.0,96624.0,0.03541056]
["bitfinex","BTCUSD",1736287172341,0.56525639,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287172734,0.9141908,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287173036,1.0641908,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287173241,1.07369251,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287174324,1.2127031,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287174528,1.3137031,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287174747,1.2127031,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287175155,1.2137031,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287175406,1.07469251,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287178410,1.16717034,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287178994,1.07469251,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1736287180290,1.07469251,96625.0,96623.0,8.54e-05]
["bitfinex","BTCUSD",1736287180291,0.04778579,96594.0,96590.0,0.00922454]
["bitfinex","BTCUSD",1736287180524,0.77336923,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287180736,0.77213779,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287181788,0.77213779,96594.0,96593.0,0.00623852]
["bitfinex","BTCUSD",1736287182190,0.77213779,96594.0,96593.0,0.00123852]
["bitfinex","BTCUSD",1736287182430,0.77413779,96594.0,96593.0,0.00123852]
["bitfinex","BTCUSD",1736287182637,0.77413779,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287182852,0.77513779,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287185294,0.78492543,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287185497,1.28485984,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287189370,1.38485984,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287190264,1.38385984,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287190465,1.38485984,96594.0,96593.0,0.00023852]
["bitfinex","BTCUSD",1736287190674,1.38485984,96594.0,96560.0,8.55e-05]
["bitfinex","BTCUSD",1736287190675,0.25490779,96561.0,96560.0,8.55e-05]
["bitfinex","BTCUSD",1736287190918,0.77220779,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287192479,0.77420779,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287193281,0.92420779,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287193486,1.0252422,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287193699,1.1252422,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287194111,1.2272422,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287194320,1.48299125,96561.0,96560.0,0.00023828]
["bitfinex","BTCUSD",1736287194777,0.75572579,96553.0,96552.0,0.0001706]
["bitfinex","BTCUSD",1736287194997,1.3720602,96553.0,96552.0,0.00068014]
["bitfinex","BTCUSD",1736287195638,0.50495779,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287195849,1.3208922,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287196257,1.2682922,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287196464,1.09750641,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287196664,1.2452922,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287197082,1.2682922,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287197289,1.1182922,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287197483,0.77225779,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287197684,0.56508579,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287197885,0.57408579,96538.0,96537.0,0.0010853]
["bitfinex","BTCUSD",1736287198069,0.56508579,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287198432,0.56508579,96538.0,96537.0,0.0010853]
["bitfinex","BTCUSD",1736287198433,0.57908579,96538.0,96537.0,0.0010853]
["bitfinex","BTCUSD",1736287198669,0.57008579,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287198914,0.7641202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287199468,0.9141202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287199677,0.9901202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287199848,1.0388202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287200285,1.0408202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287200735,1.0638202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287201171,1.1638202,96538.0,96537.0,8.53e-05]
["bitfinex","BTCUSD",1736287201382,0.70977479,96530.0,96529.0,0.0002]
["bitfinex","BTCUSD",1736287201589,1.3730092,96530.0,96529.0,0.0002]
["bitfinex","BTCUSD",1736287201809,0.63092179,96508.0,96496.0,8.53e-05]
["bitfinex","BTCUSD",1736287202009,0.8299562,96508.0,96496.0,8.53e-05]
["bitfinex","BTCUSD",1736287202300,1.3702562,96508.0,96496.0,8.53e-05]
["bitfinex","BTCUSD",1736287202710,1.40076133,96508.0,96496.0,8.53e-05]
["bitfinex","BTCUSD",1736287202907,0.68303679,96501.0,96496.0,8.53e-05]
["bitfinex","BTCUSD",1736287203126,1.35321481,96501.0,96500.0,0.00021327]
["bitfinex","BTCUSD",1736287203337,0.68307379,96484.0,96470.0,0.00071638]
["bitfinex","BTCUSD",1736287203564,1.3460082,96484.0,96483.0,0.00022209]
["bitfinex","BTCUSD",1736287203965,1.37685181,96484.0,96483.0,0.00022209]
["bitfinex","BTCUSD",1736287204118,1.47588622,96484.0,96483.0,0.00022209]
["bitfinex","BTCUSD",1736287204330,0.50511679,96464.0,96450.0,0.00079258]
["bitfinex","BTCUSD",1736287204543,1.25468717,96464.0,96450.0,0.00079258]
["bitfinex","BTCUSD",1736287205062,1.30298717,96464.0,96450.0,0.00079258]
["bitfinex","BTCUSD",1736287205240,1.39173111,96464.0,96450.0,7.62e-05]
["bitfinex","BTCUSD",1736287206009,1.42173111,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1736287206270,0.50514479,96451.0,96450.0,7.62e-05]
["bitfinex","BTCUSD",1736287206401,0.6041792,96451.0,96450.0,0.00022913]
["bitfinex","BTCUSD",1736287206603,1.1214792,96451.0,96450.0,0.00022913]
["bitfinex","BTCUSD",1736287207240,0.9714792,96451.0,96450.0,0.00022913]
["bitfinex","BTCUSD",1736287207443,0.82369341,96451.0,96450.0,0.00022913]
["bitfinex","BTCUSD",1736287207615,0.77244479,96451.0,96450.0,0.00022913]
["bitfinex","BTCUSD",1736287207823,0.77244479,96451.0,96450.0,1.50022913]
["bitfinex","BTCUSD",1736287208019,0.77244479,96451.0,96450.0,1.49979964]
["bitfinex","BTCUSD",1736287208221,0.77457821,96451.0,96450.0,1.50079964]
["bitfinex","BTCUSD",1736287208421,0.78057821,96451.0,96450.0,1.50079964]
["bitfinex","BTCUSD",1736287208826,0.77457821,96451.0,96450.0,1.50079964]
["bitfinex","BTCUSD",1736287209374,0.97561262,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1736287209888,0.77457821,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1736287210197,0.5203,96451.0,96440.0,0.12360051]
["bitfinex","BTCUSD",1736287210363,0.5203,96451.0,96450.0,0.09903441]
["bitfinex","BTCUSD",1736287210364,0.52045279,96451.0,96450.0,0.09903441]
["bitfinex","BTCUSD",1736287210539,0.52245279,96451.0,96450.0,0.09903441]
["bitfinex","BTCUSD",1736287210751,0.52245279,96451.0,96450.0,1.74903441]
["bitfinex","BTCUSD",1736287210950,0.52045279,96451.0,96450.0,1.74903441]
["bitfinex","BTCUSD",1736287211290,0.30778546,96451.0,96450.0,1.82043441]
["bitfinex","BTCUSD",1736287211492,0.30778546,96451.0,96450.0,1.83007825]
["bitfinex","BTCUSD",1736287211693,0.29978546,96451.0,96450.0,1.83007825]
["bitfinex","BTCUSD",1736287211894,0.24837419,96451.0,96450.0,1.90147825]
["bitfinex","BTCUSD",1736287212119,0.0481,96506.0,96450.0,1.90147825]
["bitfinex","BTCUSD",1736287212120,0.04778579,96490.0,96470.0,0.023]
["bitfinex","BTCUSD",1736287212320,0.310974,96490.0,96481.0,0.023]
["bitfinex","BTCUSD",1736287212524,0.310974,96490.0,96484.0,0.173]
["bitfinex","BTCUSD",1736287212698,0.310974,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1736287212902,0.310974,96490.0,96489.0,0.12203441]
["bitfinex","BTCUSD",1736287213099,0.310974,96490.0,96489.0,0.09903441]
["bitfinex","BTCUSD",1736287213503,0.04778579,96482.0,96465.0,0.207329]
["bitfinex","BTCUSD",1736287213714,0.04778579,96471.0,96456.0,0.00071638]
["bitfinex","BTCUSD",1736287213928,0.04778579,96470.0,96468.0,0.068]
["bitfinex","BTCUSD",1736287214136,0.35875979,96470.0,96464.0,0.207329]
["bitfinex","BTCUSD",1736287214339,0.35875979,96470.0,96469.0,0.068]
["bitfinex","BTCUSD",1736287215148,0.311974,96470.0,96469.0,0.16703441]
["bitfinex","BTCUSD",1736287215360,0.311974,96470.0,96469.0,0.09903441]
["bitfinex","BTCUSD",1736287215565,0.310974,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736287215774,0.310974,96470.0,96469.0,1.77532]
["bitfinex","BTCUSD",1736287215975,0.310974,96470.0,96469.0,1.77732]
["bitfinex","BTCUSD",1736287216447,0.310974,96470.0,96469.0,1.77532]
["bitfinex","BTCUSD",1736287216667,0.310974,96470.0,96469.0,1.87435441]
["bitfinex","BTCUSD",1736287216929,0.310974,96470.0,96469.0,1.87635441]
["bitfinex","BTCUSD",1736287217429,0.310974,96470.0,96469.0,0.16903441]
["bitfinex","BTCUSD",1736287217704,0.311974,96470.0,96469.0,0.077]
["bitfinex","BTCUSD",1736287217927,0.311974,96470.0,96469.0,0.07]
["bitfinex","BTCUSD",1736287217928,0.310974,96470.0,96469.0,0.07]
["bitfinex","BTCUSD",1736287218190,0.35875979,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1736287218388,0.35875979,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1736287218592,0.35875979,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1736287218796,0.35875979,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1736287219002,0.35875979,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1736287219207,0.35875979,96470.0,96453.0,0.068]
["bitfinex","BTCUSD",1736287219427,0.04778579,96455.0,96453.0,0.068]
["bitfinex","BTCUSD",1736287219631,0.04778579,96451.0,96450.0,0.0009986]
["bitfinex","BTCUSD",1736287219834,0.35875979,96451.0,96445.0,0.068]
["bitfinex","BTCUSD",1736287222045,0.35875979,96451.0,96445.0,0.072]
["bitfinex","BTCUSD",1736287222251,0.35875979,96451.0,96445.0,0.073]
["bitfinex","BTCUSD",1736287223054,0.35875979,96451.0,96445.0,0.0050853]
["bitfinex","BTCUSD",1736287223520,0.04778579,96446.0,96445.0,0.0050853]
["bitfinex","BTCUSD",1736287223820,0.35875979,96446.0,96445.0,0.0050853]
["bitfinex","BTCUSD",1736287224205,0.35875979,96446.0,96445.0,0.0010853]
["bitfinex","BTCUSD",1736287224613,0.35875979,96446.0,96445.0,0.0040853]
["bitfinex","BTCUSD",1736287224814,0.310974,96446.0,96445.0,0.10311971]
["bitfinex","BTCUSD",1736287225021,0.310974,96446.0,96445.0,0.12311971]
["bitfinex","BTCUSD",1736287225230,0.310974,96446.0,96445.0,0.42733392]
["bitfinex","BTCUSD",1736287225388,0.18134871,96446.0,96445.0,0.42633392]
["bitfinex","BTCUSD",1736287225586,0.18134871,96446.0,96445.0,1.92633392]
["bitfinex","BTCUSD",1736287226111,0.18134871,96446.0,96445.0,1.92433392]
["bitfinex","BTCUSD",1736287226542,0.0465,96500.0,96464.0,0.173]
["bitfinex","BTCUSD",1736287226748,0.04778579,96503.0,96490.0,0.18567614]
["bitfinex","BTCUSD",1736287226924,0.04778579,96497.0,96491.0,0.068]
["bitfinex","BTCUSD",1736287227175,0.56601579,96497.0,96491.0,0.275271]
["bitfinex","BTCUSD",1736287227382,0.51823,96497.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736287227582,0.51823,96497.0,96493.0,0.414536]
["bitfinex","BTCUSD",1736287227861,0.51823,96497.0,96495.0,0.207264]
["bitfinex","BTCUSD",1736287228067,0.51823,96497.0,96496.0,0.09903441]
["bitfinex","BTCUSD",1736287228679,0.51823,96497.0,96496.0,1.59903441]
["bitfinex","BTCUSD",1736287229350,0.51823,96497.0,96496.0,1.504]
["bitfinex","BTCUSD",1736287229691,0.51823,96497.0,96496.0,1.81029641]
["bitfinex","BTCUSD",1736287230921,0.51823,96497.0,96496.0,1.87829641]
["bitfinex","BTCUSD",1736287231139,0.51823,96497.0,96496.0,1.87929641]
["bitfinex","BTCUSD",1736287231960,0.51823,96497.0,96496.0,0.37929641]
["bitfinex","BTCUSD",1736287233881,0.51823,96497.0,96496.0,0.37912743]
["bitfinex","BTCUSD",1736287235229,0.51823,96497.0,96496.0,0.38256743]
["bitfinex","BTCUSD",1736287235873,0.51823,96497.0,96496.0,0.00483102]
["bitfinex","BTCUSD",1736287236078,0.56601579,96497.0,96496.0,0.00483102]
["bitfinex","BTCUSD",1736287236628,0.56618659,96497.0,96496.0,0.00483102]
["bitfinex","BTCUSD",1736287237029,0.5184008,96497.0,96496.0,0.10386543]
["bitfinex","BTCUSD",1736287237820,0.5184008,96497.0,96496.0,1.60386543]
["bitfinex","BTCUSD",1736287239842,0.5184008,96497.0,96496.0,1.75386543]
["bitfinex","BTCUSD",1736287240468,0.5184008,96497.0,96496.0,1.80607964]
["bitfinex","BTCUSD",1736287240884,0.5184008,96497.0,96496.0,1.80124862]
["bitfinex","BTCUSD",1736287241110,0.5184008,96497.0,96496.0,1.80624862]
["bitfinex","BTCUSD",1736287241451,0.5184008,96497.0,96496.0,1.8250949]
["bitfinex","BTCUSD",1736287241666,0.5184008,96497.0,96496.0,1.8200949]
["bitfinex","BTCUSD",1736287241863,0.5184008,96497.0,96496.0,1.8250949]
["bitfinex","BTCUSD",1736287242263,0.5184008,96497.0,96496.0,1.76388069]
["bitfinex","BTCUSD",1736287242511,0.5184008,96497.0,96496.0,1.77288069]
["bitfinex","BTCUSD",1736287242720,0.5184008,96497.0,96496.0,1.84428069]
["bitfinex","BTCUSD",1736287243979,0.5184008,96497.0,96496.0,1.86728069]
["bitfinex","BTCUSD",1736287244835,0.5184008,96497.0,96496.0,1.9194949]
["bitfinex","BTCUSD",1736287245414,0.5184008,96497.0,96496.0,2.4910351]
["bitfinex","BTCUSD",1736287245618,0.37700943,96497.0,96496.0,2.5588949]
["bitfinex","BTCUSD",1736287246047,0.37700943,96497.0,96496.0,2.59103198]
["bitfinex","BTCUSD",1736287246665,0.37700943,96497.0,96496.0,2.58603198]
["bitfinex","BTCUSD",1736287247016,0.37700943,96497.0,96496.0,2.59203198]
["bitfinex","BTCUSD",1736287247214,0.37700943,96497.0,96496.0,2.58303198]
["bitfinex","BTCUSD",1736287247550,0.37700943,96497.0,96496.0,2.58603198]
["bitfinex","BTCUSD",1736287247750,0.37700943,96497.0,96496.0,2.57703198]
["bitfinex","BTCUSD",1736287247959,0.37700943,96497.0,96496.0,2.58203198]
["bitfinex","BTCUSD",1736287248159,0.37700943,96497.0,96496.0,2.59103198]
["bitfinex","BTCUSD",1736287248340,0.37700943,96497.0,96496.0,2.5588949]
["bitfinex","BTCUSD",1736287248947,0.37700943,96497.0,96496.0,2.4588949]
["bitfinex","BTCUSD",1736287249383,0.37700943,96497.0,96496.0,2.5588949]
["bitfinex","BTCUSD",1736287249705,0.37432983,96497.0,96496.0,2.4874949]
["bitfinex","BTCUSD",1736287249880,0.37432983,96497.0,96496.0,2.5588949]
["bitfinex","BTCUSD",1736287250299,0.37432983,96497.0,96496.0,2.40668069]
["bitfinex","BTCUSD",1736287250627,0.37432983,96497.0,96496.0,2.25668069]
["bitfinex","BTCUSD",1736287251402,0.37432983,96497.0,96496.0,2.24268069]
["bitfinex","BTCUSD",1736287251684,0.37432983,96497.0,96496.0,2.39268069]
["bitfinex","BTCUSD",1736287251858,0.37432983,96497.0,96496.0,2.39568069]
["bitfinex","BTCUSD",1736287252459,0.37432983,96497.0,96496.0,2.40468069]
["bitfinex","BTCUSD",1736287253247,0.37432983,96497.0,96496.0,2.40168069]
["bitfinex","BTCUSD",1736287253646,0.37432983,96497.0,96496.0,2.39568069]
["bitfinex","BTCUSD",1736287254115,0.37432983,96497.0,96496.0,2.40168069]
["bitfinex","BTCUSD",1736287254320,0.37432983,96497.0,96496.0,2.39268069]
["bitfinex","BTCUSD",1736287254531,0.37432983,96497.0,96496.0,2.39568069]
["bitfinex","BTCUSD",1736287254716,0.37432983,96497.0,96496.0,2.40468069]
["bitfinex","BTCUSD",1736287256055,0.37432983,96497.0,96496.0,1.77088069]
["bitfinex","BTCUSD",1736287256247,0.37432983,96497.0,96496.0,1.62088069]
["bitfinex","BTCUSD",1736287256444,0.44992983,96497.0,96496.0,1.52184628]
["bitfinex","BTCUSD",1736287256591,0.44992983,96497.0,96496.0,1.512]
["bitfinex","BTCUSD",1736287256592,0.49771562,96497.0,96496.0,1.512]
["bitfinex","BTCUSD",1736287257005,0.49771562,96497.0,96496.0,1.5]
["bitfinex","BTCUSD",1736287257203,0.49771562,96497.0,96496.0,1.503]
["bitfinex","BTCUSD",1736287257403,0.49771562,96497.0,96496.0,1.512]
["bitfinex","BTCUSD",1736287257738,0.49771562,96497.0,96496.0,1.509]
["bitfinex","BTCUSD",1736287258118,0.49771562,96497.0,96496.0,1.502]
["bitfinex","BTCUSD",1736287258483,0.49771562,96497.0,96496.0,1.51]
["bitfinex","BTCUSD",1736287258731,0.44992983,96497.0,96496.0,1.51]
["bitfinex","BTCUSD",1736287258905,0.44992983,96497.0,96496.0,1.717262]
["bitfinex","BTCUSD",1736287259564,0.44992983,96497.0,96496.0,0.217262]
["bitfinex","BTCUSD",1736287260139,0.44992983,96497.0,96496.0,1.717262]
["bitfinex","BTCUSD",1736287260969,0.44992983,96497.0,96496.0,1.81629641]
["bitfinex","BTCUSD",1736287261217,0.37432983,96497.0,96496.0,1.8486613]
["bitfinex","BTCUSD",1736287261419,0.37432983,96497.0,96496.0,1.9986613]
["bitfinex","BTCUSD",1736287262199,0.37432983,96497.0,96496.0,2.0216613]
["bitfinex","BTCUSD",1736287262818,0.37432983,96497.0,96496.0,1.9986613]
["bitfinex","BTCUSD",1736287264536,0.50302983,96497.0,96496.0,1.54236489]
["bitfinex","BTCUSD",1736287264676,0.207262,96496.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287264885,0.12958579,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287265084,0.55277626,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287265287,0.55154482,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287266633,0.50375903,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287267263,0.50375903,96494.0,96493.0,0.14903441]
["bitfinex","BTCUSD",1736287267486,0.50375903,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287267756,0.50375903,96494.0,96493.0,0.054]
["bitfinex","BTCUSD",1736287268115,0.55154482,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287268289,0.50375903,96494.0,96493.0,0.05]
["bitfinex","BTCUSD",1736287268728,0.50375903,96494.0,96493.0,1.55]
["bitfinex","BTCUSD",1736287268916,0.55154482,96494.0,96493.0,1.554]
["bitfinex","BTCUSD",1736287269323,0.55154482,96494.0,96493.0,1.62448]
["bitfinex","BTCUSD",1736287269995,0.55154482,96494.0,96493.0,1.61948]
["bitfinex","BTCUSD",1736287270784,0.55154482,96494.0,96493.0,1.549]
["bitfinex","BTCUSD",1736287271041,0.55154482,96494.0,96493.0,1.61948]
["bitfinex","BTCUSD",1736287272179,0.50375903,96494.0,96493.0,0.11948]
["bitfinex","BTCUSD",1736287272342,0.50375903,96494.0,96493.0,0.049]
["bitfinex","BTCUSD",1736287272480,0.50375903,96494.0,96493.0,0.11948]
["bitfinex","BTCUSD",1736287272695,0.37415903,96494.0,96493.0,1.71851441]
["bitfinex","BTCUSD",1736287273107,0.37415903,96494.0,96493.0,1.86851441]
["bitfinex","BTCUSD",1736287273312,0.37415903,96494.0,96493.0,1.90086135]
["bitfinex","BTCUSD",1736287274255,0.37415903,96494.0,96493.0,1.89686135]
["bitfinex","BTCUSD",1736287274676,0.37515903,96494.0,96493.0,1.90586135]
["bitfinex","BTCUSD",1736287274850,0.37415903,96494.0,96493.0,1.89686135]
["bitfinex","BTCUSD",1736287275318,0.37515903,96494.0,96493.0,1.90586135]
["bitfinex","BTCUSD",1736287275525,0.37515903,96494.0,96493.0,1.90986135]
["bitfinex","BTCUSD",1736287276119,0.45165903,96494.0,96493.0,1.68538135]
["bitfinex","BTCUSD",1736287276335,0.45165903,96494.0,96493.0,0.1245653]
["bitfinex","BTCUSD",1736287276516,0.45165903,96494.0,96493.0,0.1275653]
["bitfinex","BTCUSD",1736287276728,0.45165903,96494.0,96493.0,0.22659971]
["bitfinex","BTCUSD",1736287277365,0.45165903,96494.0,96493.0,1.72359971]
["bitfinex","BTCUSD",1736287277499,0.45065903,96494.0,96493.0,1.71459971]
["bitfinex","BTCUSD",1736287277696,0.45065903,96494.0,96493.0,1.72059971]
["bitfinex","BTCUSD",1736287278137,0.45065903,96494.0,96493.0,1.71459971]
["bitfinex","BTCUSD",1736287278332,0.45065903,96494.0,96493.0,0.21959971]
["bitfinex","BTCUSD",1736287278503,0.49844482,96494.0,96493.0,0.0500853]
["bitfinex","BTCUSD",1736287278721,0.54394482,96494.0,96493.0,0.0510853]
["bitfinex","BTCUSD",1736287279107,0.54394482,96494.0,96493.0,0.0500853]
["bitfinex","BTCUSD",1736287280111,0.54394482,96494.0,96493.0,0.0450853]
["bitfinex","BTCUSD",1736287280313,0.54394482,96494.0,96493.0,0.0490853]
["bitfinex","BTCUSD",1736287280711,0.54394482,96494.0,96493.0,0.0450853]
["bitfinex","BTCUSD",1736287281494,0.54494482,96494.0,96493.0,0.0450853]
["bitfinex","BTCUSD",1736287282164,0.54594482,96494.0,96493.0,0.0450853]
["bitfinex","BTCUSD",1736287282605,0.54494482,96494.0,96493.0,0.0450853]
["bitfinex","BTCUSD",1736287283029,0.54594482,96494.0,96493.0,0.0450853]
["bitfinex","BTCUSD",1736287284057,0.04778579,96474.0,96466.0,0.07048]
["bitfinex","BTCUSD",1736287284209,0.04778579,96467.0,96466.0,0.07048]
["bitfinex","BTCUSD",1736287284407,0.04778579,96467.0,96465.0,0.30028682]
["bitfinex","BTCUSD",1736287284408,0.42194482,96467.0,96465.0,0.30028682]
["bitfinex","BTCUSD",1736287284614,0.1276,96466.0,96465.0,0.30028682]
["bitfinex","BTCUSD",1736287284821,0.50175903,96466.0,96465.0,0.207327]
["bitfinex","BTCUSD",1736287285662,0.50175903,96466.0,96465.0,1.707327]
["bitfinex","BTCUSD",1736287286075,0.37415903,96466.0,96465.0,2.34776141]
["bitfinex","BTCUSD",1736287286195,0.37415903,96466.0,96465.0,2.49776141]
["bitfinex","BTCUSD",1736287286803,0.37415903,96466.0,96465.0,2.56824141]
["bitfinex","BTCUSD",1736287287416,0.37415903,96466.0,96465.0,2.60049686]
["bitfinex","BTCUSD",1736287287617,0.37515903,96466.0,96465.0,2.57524141]
["bitfinex","BTCUSD",1736287287823,0.37515903,96466.0,96465.0,2.60749761]
["bitfinex","BTCUSD",1736287288467,0.37515903,96466.0,96465.0,2.57524141]
["bitfinex","BTCUSD",1736287290063,0.37515903,96466.0,96465.0,2.60750368]
["bitfinex","BTCUSD",1736287290274,0.37515903,96466.0,96465.0,2.57524141]
["bitfinex","BTCUSD",1736287290471,0.37515903,96466.0,96465.0,2.60750415]
["bitfinex","BTCUSD",1736287290911,0.37515903,96466.0,96465.0,2.06810415]
["bitfinex","BTCUSD",1736287292623,0.37515903,96466.0,96465.0,2.06310415]
["bitfinex","BTCUSD",1736287293267,0.37515903,96466.0,96465.0,2.03084141]
["bitfinex","BTCUSD",1736287294088,0.37515903,96466.0,96465.0,1.99262733]
["bitfinex","BTCUSD",1736287294290,0.37515903,96466.0,96465.0,2.06234733]
["bitfinex","BTCUSD",1736287294518,0.37515903,96466.0,96465.0,1.99262733]
["bitfinex","BTCUSD",1736287294720,0.37515903,96466.0,96465.0,1.57872]
["bitfinex","BTCUSD",1736287294950,0.37515903,96466.0,96465.0,0.07872]
["bitfinex","BTCUSD",1736287295155,0.37515903,96466.0,96465.0,0.17775441]
["bitfinex","BTCUSD",1736287295375,0.37515903,96466.0,96465.0,1.67775441]
["bitfinex","BTCUSD",1736287295583,0.37515903,96466.0,96465.0,1.82775441]
["bitfinex","BTCUSD",1736287295803,0.37515903,96466.0,96465.0,1.88301817]
["bitfinex","BTCUSD",1736287296041,0.21811569,96466.0,96465.0,2.57463238]
["bitfinex","BTCUSD",1736287296256,0.21811569,96466.0,96465.0,2.58483238]
["bitfinex","BTCUSD",1736287296257,0.0853021,96466.0,96465.0,2.58483238]
["bitfinex","BTCUSD",1736287296733,0.0001708,96497.0,96465.0,2.58483238]
["bitfinex","BTCUSD",1736287296734,0.0001708,96497.0,96493.0,0.357268]
["bitfinex","BTCUSD",1736287296968,0.00032393,96494.0,96493.0,0.52602241]
["bitfinex","BTCUSD",1736287297227,0.51849393,96494.0,96493.0,0.52602241]
["bitfinex","BTCUSD",1736287297426,0.51849393,96494.0,96493.0,1.02674881]
["bitfinex","BTCUSD",1736287297553,0.51849393,96494.0,96493.0,1.08200247]
["bitfinex","BTCUSD",1736287297760,0.40430724,96494.0,96493.0,1.23421668]
["bitfinex","BTCUSD",1736287297973,0.38358024,96494.0,96493.0,1.23421668]
["bitfinex","BTCUSD",1736287298170,0.38458024,96494.0,96493.0,1.24221668]
["bitfinex","BTCUSD",1736287298382,0.38358024,96494.0,96493.0,2.73421668]
["bitfinex","BTCUSD",1736287298695,0.32239924,96494.0,96493.0,2.74321668]
["bitfinex","BTCUSD",1736287298897,0.28084524,96494.0,96493.0,2.74721668]
["bitfinex","BTCUSD",1736287299092,0.27984524,96494.0,96493.0,2.73821668]
["bitfinex","BTCUSD",1736287299296,0.27984524,96494.0,96493.0,2.73421668]
["bitfinex","BTCUSD",1736287299496,0.27973075,96494.0,96493.0,2.73421668]
["bitfinex","BTCUSD",1736287299704,0.23827675,96494.0,96493.0,2.73417668]
["bitfinex","BTCUSD",1736287299898,0.21754975,96494.0,96493.0,2.73417668]
["bitfinex","BTCUSD",1736287300674,0.0451,96540.0,96507.0,0.35945221]
["bitfinex","BTCUSD",1736287300675,0.0001708,96508.0,96507.0,0.35945221]
["bitfinex","BTCUSD",1736287300860,0.0806,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736287301105,0.0806,96538.0,96537.0,0.37588841]
["bitfinex","BTCUSD",1736287301340,0.5180833,96538.0,96537.0,1.87588841]
["bitfinex","BTCUSD",1736287301825,0.5180833,96538.0,96537.0,1.80620841]
["bitfinex","BTCUSD",1736287302042,0.5180833,96538.0,96537.0,1.56968]
["bitfinex","BTCUSD",1736287302468,0.5180833,96538.0,96537.0,1.57868]
["bitfinex","BTCUSD",1736287302680,0.5180833,96538.0,96537.0,1.58168]
["bitfinex","BTCUSD",1736287302853,0.5180833,96538.0,96537.0,0.08168]
["bitfinex","BTCUSD",1736287303645,0.5180833,96538.0,96537.0,0.07268]
["bitfinex","BTCUSD",1736287304075,0.5180833,96538.0,96537.0,0.07168]
["bitfinex","BTCUSD",1736287304251,0.5180833,96538.0,96537.0,0.06968]
["bitfinex","BTCUSD",1736287304708,0.5180833,96538.0,96537.0,0.07268]
["bitfinex","BTCUSD",1736287304709,0.56586909,96538.0,96537.0,0.07268]
["bitfinex","BTCUSD",1736287304948,0.56586909,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1736287304949,0.64866909,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1736287305149,0.69466909,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1736287306440,0.6468833,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1736287306859,0.6008833,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1736287307499,0.5180833,96538.0,96537.0,0.10203441]
["bitfinex","BTCUSD",1736287308301,0.5180833,96538.0,96537.0,1.60203441]
["bitfinex","BTCUSD",1736287308482,0.5182541,96538.0,96537.0,1.61204957]
["bitfinex","BTCUSD",1736287309007,0.5182541,96538.0,96537.0,1.61304957]
["bitfinex","BTCUSD",1736287309206,0.5182541,96538.0,96537.0,1.63604957]
["bitfinex","BTCUSD",1736287309824,0.5182541,96538.0,96537.0,1.68826378]
["bitfinex","BTCUSD",1736287310000,0.5182541,96538.0,96537.0,1.68526378]
["bitfinex","BTCUSD",1736287310198,0.5182541,96538.0,96537.0,1.93526378]
["bitfinex","BTCUSD",1736287310408,0.5182541,96538.0,96537.0,1.94126378]
["bitfinex","BTCUSD",1736287310734,0.5182541,96538.0,96537.0,1.70172957]
["bitfinex","BTCUSD",1736287310894,0.5182541,96538.0,96537.0,0.18772957]
["bitfinex","BTCUSD",1736287311092,0.5182541,96538.0,96537.0,0.19172957]
["bitfinex","BTCUSD",1736287311691,0.5182541,96538.0,96537.0,0.18772957]
["bitfinex","BTCUSD",1736287312008,0.5182541,96538.0,96537.0,0.19172957]
["bitfinex","BTCUSD",1736287312611,0.5182541,96538.0,96537.0,0.18772957]
["bitfinex","BTCUSD",1736287313057,0.5182541,96538.0,96537.0,0.17872957]
["bitfinex","BTCUSD",1736287313315,0.5182541,96538.0,96537.0,0.18772957]
["bitfinex","BTCUSD",1736287313573,0.5182541,96538.0,96537.0,0.17872957]
["bitfinex","BTCUSD",1736287314088,0.5182541,96538.0,96537.0,0.18772957]
["bitfinex","BTCUSD",1736287314289,0.5182541,96538.0,96537.0,0.18272957]
["bitfinex","BTCUSD",1736287314558,0.5182541,96538.0,96537.0,0.18372957]
["bitfinex","BTCUSD",1736287314736,0.5182541,96538.0,96537.0,0.18472957]
["bitfinex","BTCUSD",1736287314970,0.5182541,96538.0,96537.0,0.10503441]
["bitfinex","BTCUSD",1736287315172,0.5182541,96538.0,96537.0,0.17471441]
["bitfinex","BTCUSD",1736287315587,0.5182541,96538.0,96537.0,1.67471441]
["bitfinex","BTCUSD",1736287317546,0.5182541,96538.0,96537.0,1.74992862]
["bitfinex","BTCUSD",1736287318552,0.5182541,96538.0,96537.0,1.69771441]
["bitfinex","BTCUSD",1736287318922,0.5182541,96538.0,96537.0,1.67471441]
["bitfinex","BTCUSD",1736287319353,0.5942541,96538.0,96537.0,1.57568]
["bitfinex","BTCUSD",1736287319598,0.5942541,96538.0,96537.0,0.006]
["bitfinex","BTCUSD",1736287319798,0.5942541,96538.0,96537.0,0.07568]
["bitfinex","BTCUSD",1736287320443,0.5942541,96538.0,96536.0,0.207175]
["bitfinex","BTCUSD",1736287320879,0.5942541,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1736287321084,0.5942541,96538.0,96537.0,1.501]
["bitfinex","BTCUSD",1736287321285,0.5942541,96538.0,96537.0,1.57368]
["bitfinex","BTCUSD",1736287321494,0.5942541,96538.0,96537.0,1.56968]
["bitfinex","BTCUSD",1736287322498,0.5942541,96538.0,96537.0,1.5]
["bitfinex","BTCUSD",1736287322921,0.5942541,96538.0,96537.0,1.56968]
["bitfinex","BTCUSD",1736287323504,0.5942541,96538.0,96537.0,1.57368]
["bitfinex","BTCUSD",1736287323702,0.5942541,96538.0,96537.0,1.57468]
["bitfinex","BTCUSD",1736287325695,0.64203989,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1736287325895,0.84921189,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1736287326302,0.12858579,96526.0,96525.0,1.5]
["bitfinex","BTCUSD",1736287326479,0.69511579,96526.0,96525.0,1.5]
["bitfinex","BTCUSD",1736287326682,0.69511579,96526.0,96523.0,0.06956]
["bitfinex","BTCUSD",1736287326902,0.04768579,96524.0,96523.0,0.06956]
["bitfinex","BTCUSD",1736287327179,0.56561579,96524.0,96523.0,0.06956]
["bitfinex","BTCUSD",1736287327354,0.56561579,96524.0,96523.0,1.5]
["bitfinex","BTCUSD",1736287328319,0.12848579,96519.0,96505.0,0.207242]
["bitfinex","BTCUSD",1736287328526,0.12848579,96519.0,96500.0,6.596e-05]
["bitfinex","BTCUSD",1736287328527,0.04768579,96503.0,96500.0,6.596e-05]
["bitfinex","BTCUSD",1736287328775,0.12848579,96501.0,96500.0,6.596e-05]
["bitfinex","BTCUSD",1736287328971,0.69624723,96501.0,96500.0,6.596e-05]
["bitfinex","BTCUSD",1736287329176,0.69501579,96501.0,96500.0,6.596e-05]
["bitfinex","BTCUSD",1736287329765,0.69511632,96501.0,96500.0,6.596e-05]
["bitfinex","BTCUSD",1736287330225,0.04768579,96486.0,96480.0,1.56956]
["bitfinex","BTCUSD",1736287330395,0.56561579,96486.0,96482.0,0.20729]
["bitfinex","BTCUSD",1736287330633,0.04768579,96485.0,96480.0,1.5]
["bitfinex","BTCUSD",1736287330782,0.56561579,96485.0,96481.0,0.207294]
["bitfinex","BTCUSD",1736287330985,0.56561579,96485.0,96480.0,1.56956]
["bitfinex","BTCUSD",1736287331619,0.56561579,96485.0,96480.0,1.5]
["bitfinex","BTCUSD",1736287332269,0.56661579,96485.0,96481.0,0.06956]
["bitfinex","BTCUSD",1736287332464,0.56661579,96485.0,96481.0,0.0696453]
["bitfinex","BTCUSD",1736287332775,0.56561579,96485.0,96481.0,0.0696453]
["bitfinex","BTCUSD",1736287333573,0.56561579,96485.0,96482.0,0.207292]
["bitfinex","BTCUSD",1736287334358,0.56561579,96485.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287335266,0.56661579,96485.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287335662,0.56661579,96485.0,96483.0,1.5]
["bitfinex","BTCUSD",1736287335978,0.56661579,96485.0,96484.0,0.30632241]
["bitfinex","BTCUSD",1736287335979,0.51793,96485.0,96484.0,0.30632241]
["bitfinex","BTCUSD",1736287336180,0.51893,96485.0,96484.0,0.30632241]
["bitfinex","BTCUSD",1736287336593,0.51893,96485.0,96484.0,1.82932241]
["bitfinex","BTCUSD",1736287336809,0.51893,96485.0,96484.0,1.80632241]
["bitfinex","BTCUSD",1736287337641,0.51793,96485.0,96484.0,1.80632241]
["bitfinex","BTCUSD",1736287337856,0.51793,96485.0,96484.0,1.81532241]
["bitfinex","BTCUSD",1736287338067,0.51893,96485.0,96484.0,1.95632241]
["bitfinex","BTCUSD",1736287338516,0.51793,96485.0,96484.0,1.95632241]
["bitfinex","BTCUSD",1736287338719,0.51793,96485.0,96484.0,2.02592241]
["bitfinex","BTCUSD",1736287339114,0.51793,96485.0,96484.0,2.03589776]
["bitfinex","BTCUSD",1736287339314,0.51793,96485.0,96484.0,2.03889776]
["bitfinex","BTCUSD",1736287339987,0.56561579,96485.0,96484.0,1.5726]
["bitfinex","BTCUSD",1736287340197,0.61521579,96485.0,96484.0,0.0816]
["bitfinex","BTCUSD",1736287340331,0.69851579,96485.0,96484.0,0.0726]
["bitfinex","BTCUSD",1736287340537,0.69851579,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1736287340740,0.69851579,96485.0,96484.0,0.009]
["bitfinex","BTCUSD",1736287341259,0.69851579,96485.0,96484.0,0.012]
["bitfinex","BTCUSD",1736287341665,0.69851579,96485.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287341869,0.69851579,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1736287343287,0.69851579,96485.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287344683,0.69851579,96485.0,96481.0,0.0010853]
["bitfinex","BTCUSD",1736287346411,0.60123,96485.0,96482.0,0.51361841]
["bitfinex","BTCUSD",1736287346795,0.51793,96485.0,96484.0,0.207288]
["bitfinex","BTCUSD",1736287346993,0.51793,96485.0,96484.0,0.45632241]
["bitfinex","BTCUSD",1736287347199,0.51793,96485.0,96484.0,1.95632241]
["bitfinex","BTCUSD",1736287348312,0.51793,96485.0,96484.0,2.02592241]
["bitfinex","BTCUSD",1736287348642,0.51793,96485.0,96484.0,2.03192241]
["bitfinex","BTCUSD",1736287349047,0.51793,96485.0,96484.0,2.03092241]
["bitfinex","BTCUSD",1736287349671,0.51793,96485.0,96484.0,2.04112622]
["bitfinex","BTCUSD",1736287350553,0.51793,96485.0,96484.0,0.38612622]
["bitfinex","BTCUSD",1736287350759,0.51793,96485.0,96484.0,0.39012622]
["bitfinex","BTCUSD",1736287350992,0.51793,96485.0,96484.0,1.89012622]
["bitfinex","BTCUSD",1736287351200,0.61101579,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1736287351400,0.69151579,96485.0,96484.0,0.005]
["bitfinex","BTCUSD",1736287352449,0.69151579,96485.0,96484.0,0.004]
["bitfinex","BTCUSD",1736287352823,0.69251579,96485.0,96484.0,0.004]
["bitfinex","BTCUSD",1736287353547,0.207288,96484.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287353755,0.725218,96484.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287354762,0.04768579,96483.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287354970,0.51793,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1736287355173,0.51793,96483.0,96482.0,0.30632641]
["bitfinex","BTCUSD",1736287355584,0.51793,96483.0,96482.0,1.80632641]
["bitfinex","BTCUSD",1736287356198,0.51893,96483.0,96482.0,1.80632641]
["bitfinex","BTCUSD",1736287357496,0.51793,96483.0,96482.0,1.81629868]
["bitfinex","BTCUSD",1736287357893,0.51893,96483.0,96482.0,1.81629868]
["bitfinex","BTCUSD",1736287358630,0.56661579,96483.0,96482.0,1.5]
["bitfinex","BTCUSD",1736287358828,0.56661579,96483.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287359032,0.56661579,96483.0,96482.0,0.06852]
["bitfinex","BTCUSD",1736287359234,0.56661579,96483.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287359444,0.04768579,96482.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287359615,0.04768579,96482.0,96481.0,0.0686053]
["bitfinex","BTCUSD",1736287359616,0.56561579,96482.0,96481.0,0.0686053]
["bitfinex","BTCUSD",1736287360066,0.77290779,96482.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287360681,0.56561579,96482.0,96481.0,8.53e-05]
["bitfinex","BTCUSD",1736287360882,0.56561579,96482.0,96477.0,0.0636053]
["bitfinex","BTCUSD",1736287361089,0.56561579,96482.0,96478.0,0.06852]
["bitfinex","BTCUSD",1736287361500,0.51793,96482.0,96479.0,0.51363041]
["bitfinex","BTCUSD",1736287361917,0.51793,96482.0,96480.0,1.5]
["bitfinex","BTCUSD",1736287362094,0.51793,96482.0,96480.0,1.59903441]
["bitfinex","BTCUSD",1736287362292,0.04768579,96481.0,96480.0,1.5]
["bitfinex","BTCUSD",1736287362540,0.04768579,96480.0,96478.0,0.06852]
["bitfinex","BTCUSD",1736287362689,0.56561579,96480.0,96478.0,0.06852]
["bitfinex","BTCUSD",1736287362890,0.56561579,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1736287363296,0.04768579,96479.0,96478.0,0.06952]
["bitfinex","BTCUSD",1736287363600,0.56561579,96479.0,96478.0,0.06952]
["bitfinex","BTCUSD",1736287363799,0.56561579,96479.0,96478.0,0.07052]
["bitfinex","BTCUSD",1736287364169,0.56561579,96479.0,96478.0,0.06852]
["bitfinex","BTCUSD",1736287364364,0.56561579,96479.0,96478.0,0.06952]
["bitfinex","BTCUSD",1736287365639,0.56561579,96479.0,96478.0,1.56952]
["bitfinex","BTCUSD",1736287365845,0.56561579,96479.0,96478.0,1.501]
["bitfinex","BTCUSD",1736287366220,0.68941579,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1736287367540,0.68941579,96479.0,96478.0,0.0010853]
["bitfinex","BTCUSD",1736287368357,0.68941579,96479.0,96478.0,8.53e-05]
["bitfinex","BTCUSD",1736287369024,0.68941579,96479.0,96478.0,0.0010853]
["bitfinex","BTCUSD",1736287369220,0.78941579,96479.0,96478.0,0.0010853]
["bitfinex","BTCUSD",1736287369844,0.79141579,96479.0,96478.0,0.0010853]
["bitfinex","BTCUSD",1736287370073,0.81059833,96479.0,96478.0,0.0010853]
["bitfinex","BTCUSD",1736287370283,0.81059833,96479.0,96465.0,8.54e-05]
["bitfinex","BTCUSD",1736287370284,0.33531179,96466.0,96465.0,8.54e-05]
["bitfinex","BTCUSD",1736287370433,0.89824179,96466.0,96465.0,8.54e-05]
["bitfinex","BTCUSD",1736287371726,0.89824179,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287371876,0.90224179,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287372481,0.90024179,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287372858,0.89824179,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287373598,0.90124179,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287373808,0.69391579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287374218,0.69891579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287374948,0.69391579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287375139,0.69591579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287375320,0.69891579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287375520,0.69391579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287375992,0.69891579,96466.0,96465.0,0.00023873]
["bitfinex","BTCUSD",1736287378459,0.69891579,96466.0,96449.0,0.0662923]
["bitfinex","BTCUSD",1736287378661,0.00123144,96465.0,96449.0,0.0662923]
["bitfinex","BTCUSD",1736287378839,0.51916144,96465.0,96449.0,0.06578195]
["bitfinex","BTCUSD",1736287379715,0.20734,96460.0,96450.0,1.5]
["bitfinex","BTCUSD",1736287379913,0.72527,96460.0,96450.0,1.5]
["bitfinex","BTCUSD",1736287380560,0.51793,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1736287381007,0.51793,96460.0,96449.0,0.06678195]
["bitfinex","BTCUSD",1736287381175,0.04768579,96451.0,96450.0,0.207361]
["bitfinex","BTCUSD",1736287381376,0.51793,96451.0,96450.0,0.30639541]
["bitfinex","BTCUSD",1736287381774,0.51793,96451.0,96450.0,1.95739541]
["bitfinex","BTCUSD",1736287381954,0.49387001,96451.0,96450.0,2.19759453]
["bitfinex","BTCUSD",1736287382153,0.46184418,96451.0,96450.0,2.19659453]
["bitfinex","BTCUSD",1736287382494,0.34727018,96451.0,96450.0,2.19759453]
["bitfinex","BTCUSD",1736287382695,0.23931735,96451.0,96450.0,2.21299453]
["bitfinex","BTCUSD",1736287382911,0.21858135,96451.0,96450.0,2.21299453]
["bitfinex","BTCUSD",1736287383114,0.15558197,96451.0,96450.0,2.21999453]
["bitfinex","BTCUSD",1736287383327,0.11038197,96451.0,96450.0,2.50545538]
["bitfinex","BTCUSD",1736287383472,0.11038197,96451.0,96450.0,2.49845538]
["bitfinex","BTCUSD",1736287383680,0.0801,96495.0,96478.0,0.357301]
["bitfinex","BTCUSD",1736287383915,0.0801,96495.0,96478.0,0.52489541]
["bitfinex","BTCUSD",1736287384267,0.5184206,96479.0,96478.0,0.52489541]
["bitfinex","BTCUSD",1736287385563,0.5184206,96479.0,96478.0,0.53189541]
["bitfinex","BTCUSD",1736287386636,0.5184206,96479.0,96478.0,0.55489541]
["bitfinex","BTCUSD",1736287386637,0.50685439,96479.0,96478.0,0.55489541]
["bitfinex","BTCUSD",1736287386802,0.4633672,96479.0,96478.0,0.73984602]
["bitfinex","BTCUSD",1736287387019,0.4633672,96479.0,96478.0,0.7720864]
["bitfinex","BTCUSD",1736287387238,0.4633672,96479.0,96478.0,2.2720864]
["bitfinex","BTCUSD",1736287387425,0.4633672,96479.0,96478.0,2.28226712]
["bitfinex","BTCUSD",1736287387620,0.4633672,96479.0,96478.0,2.28054712]
["bitfinex","BTCUSD",1736287388026,0.3886472,96479.0,96478.0,2.28354712]
["bitfinex","BTCUSD",1736287388443,0.3886472,96479.0,96478.0,2.27754712]
["bitfinex","BTCUSD",1736287388641,0.3886472,96479.0,96478.0,2.27454712]
["bitfinex","BTCUSD",1736287388854,0.3886472,96479.0,96478.0,2.28854712]
["bitfinex","BTCUSD",1736287389051,0.3886472,96479.0,96478.0,2.27954712]
["bitfinex","BTCUSD",1736287389253,0.3886472,96479.0,96478.0,2.37954712]
["bitfinex","BTCUSD",1736287389254,0.23371612,96479.0,96478.0,2.37954712]
["bitfinex","BTCUSD",1736287389409,0.22480374,96479.0,96478.0,2.38354712]
["bitfinex","BTCUSD",1736287389612,0.22480374,96479.0,96478.0,2.38954712]
["bitfinex","BTCUSD",1736287390018,0.18334374,96479.0,96478.0,2.38954712]
["bitfinex","BTCUSD",1736287390356,0.0001706,96500.0,96499.0,0.3398924]
["bitfinex","BTCUSD",1736287390595,0.076,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736287390763,0.0761533,96522.0,96521.0,0.06784]
["bitfinex","BTCUSD",1736287390974,0.0761533,96522.0,96521.0,1.775048]
["bitfinex","BTCUSD",1736287391168,0.5941733,96522.0,96521.0,1.775048]
["bitfinex","BTCUSD",1736287392213,0.5941733,96522.0,96521.0,1.56884]
["bitfinex","BTCUSD",1736287392391,0.5941733,96522.0,96521.0,1.57384]
["bitfinex","BTCUSD",1736287392727,0.5941733,96522.0,96521.0,1.56784]
["bitfinex","BTCUSD",1736287393090,0.5941733,96522.0,96521.0,0.07284]
["bitfinex","BTCUSD",1736287394139,0.5941733,96522.0,96521.0,0.07384]
["bitfinex","BTCUSD",1736287394536,0.5940733,96522.0,96521.0,0.07384]
["bitfinex","BTCUSD",1736287395574,0.5940733,96522.0,96521.0,0.08404646]
["bitfinex","BTCUSD",1736287395779,0.5181733,96522.0,96521.0,0.33308087]
["bitfinex","BTCUSD",1736287396156,0.50630202,96522.0,96521.0,0.40839508]
["bitfinex","BTCUSD",1736287396377,0.44170201,96522.0,96521.0,1.90839508]
["bitfinex","BTCUSD",1736287396552,0.34016201,96522.0,96521.0,1.90839508]
["bitfinex","BTCUSD",1736287396958,0.34016201,96522.0,96521.0,1.90339508]
["bitfinex","BTCUSD",1736287397157,0.34016201,96522.0,96521.0,1.90239508]
["bitfinex","BTCUSD",1736287397344,0.34016201,96522.0,96521.0,1.91139508]
["bitfinex","BTCUSD",1736287397550,0.34016201,96522.0,96521.0,1.91639508]
["bitfinex","BTCUSD",1736287398169,0.34016201,96522.0,96521.0,1.91139508]
["bitfinex","BTCUSD",1736287398370,0.34016201,96522.0,96521.0,1.93289508]
["bitfinex","BTCUSD",1736287398591,0.34016201,96522.0,96521.0,1.92389508]
["bitfinex","BTCUSD",1736287398787,0.23655701,96522.0,96521.0,2.05184589]
["bitfinex","BTCUSD",1736287398992,0.06196405,96522.0,96521.0,2.06084589]
["bitfinex","BTCUSD",1736287399798,0.02798405,96522.0,96521.0,2.06084589]
["bitfinex","BTCUSD",1736287400004,0.02718,96522.0,96521.0,2.06084589]
["bitfinex","BTCUSD",1736287400417,0.0489,96555.0,96541.0,0.05231421]
["bitfinex","BTCUSD",1736287400622,0.51839089,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736287400825,0.51839089,96555.0,96554.0,0.37397141]
["bitfinex","BTCUSD",1736287401023,0.51839089,96555.0,96554.0,2.02397141]
["bitfinex","BTCUSD",1736287403165,0.51839089,96555.0,96554.0,2.03197141]
["bitfinex","BTCUSD",1736287403339,0.51839089,96555.0,96554.0,2.23523643]
["bitfinex","BTCUSD",1736287403539,0.44813179,96555.0,96554.0,2.23523643]
["bitfinex","BTCUSD",1736287403767,0.44813179,96555.0,96554.0,2.23723643]
["bitfinex","BTCUSD",1736287404105,0.41447951,96555.0,96554.0,2.32923643]
["bitfinex","BTCUSD",1736287404233,0.0001708,96576.0,96575.0,0.53735702]
["bitfinex","BTCUSD",1736287404426,0.51805403,96576.0,96575.0,0.65939143]
["bitfinex","BTCUSD",1736287404672,0.51788323,96576.0,96575.0,0.65939143]
["bitfinex","BTCUSD",1736287405824,0.51788323,96576.0,96575.0,2.15939143]
["bitfinex","BTCUSD",1736287406573,0.51788323,96576.0,96575.0,2.16839143]
["bitfinex","BTCUSD",1736287406951,0.51788323,96576.0,96575.0,2.17339143]
["bitfinex","BTCUSD",1736287407572,0.51788323,96576.0,96575.0,2.16839143]
["bitfinex","BTCUSD",1736287407768,0.51788323,96576.0,96575.0,2.17739143]
["bitfinex","BTCUSD",1736287408001,0.51788323,96576.0,96575.0,2.18239143]
["bitfinex","BTCUSD",1736287408668,0.51788323,96576.0,96575.0,2.18742473]
["bitfinex","BTCUSD",1736287409095,0.51788323,96576.0,96575.0,2.17442473]
["bitfinex","BTCUSD",1736287409506,0.51788323,96576.0,96575.0,2.18342473]
["bitfinex","BTCUSD",1736287409913,0.51788323,96576.0,96575.0,2.17442473]
["bitfinex","BTCUSD",1736287410120,0.51788323,96576.0,96575.0,2.05547392]
["bitfinex","BTCUSD",1736287410332,0.51788323,96576.0,96575.0,2.15547392]
["bitfinex","BTCUSD",1736287410523,0.51788323,96576.0,96575.0,2.14147392]
["bitfinex","BTCUSD",1736287410730,0.51788323,96576.0,96575.0,2.15047392]
["bitfinex","BTCUSD",1736287410933,0.51788323,96576.0,96575.0,2.15647392]
["bitfinex","BTCUSD",1736287411247,0.51788323,96576.0,96575.0,2.05047392]
["bitfinex","BTCUSD",1736287411492,0.51788323,96576.0,96575.0,2.06591971]
["bitfinex","BTCUSD",1736287411729,0.51788323,96576.0,96575.0,2.04891971]
["bitfinex","BTCUSD",1736287412096,0.51788323,96576.0,96575.0,1.98115971]
["bitfinex","BTCUSD",1736287412292,0.51788323,96576.0,96575.0,2.04891971]
["bitfinex","BTCUSD",1736287412576,0.51788323,96576.0,96575.0,2.21418473]
["bitfinex","BTCUSD",1736287412577,0.23132847,96576.0,96575.0,2.21418473]
["bitfinex","BTCUSD",1736287412779,0.0828,96612.0,96590.0,0.56032502]
["bitfinex","BTCUSD",1736287412983,0.0828,96612.0,96601.0,0.15]
["bitfinex","BTCUSD",1736287413188,0.60036,96612.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736287413395,0.60051315,96612.0,96611.0,0.357015]
["bitfinex","BTCUSD",1736287413804,0.60051315,96612.0,96611.0,1.857015]
["bitfinex","BTCUSD",1736287414012,0.60051315,96612.0,96611.0,1.95604941]
["bitfinex","BTCUSD",1736287415033,0.51771315,96612.0,96611.0,2.03136362]
["bitfinex","BTCUSD",1736287415281,0.51771315,96612.0,96611.0,2.04350793]
["bitfinex","BTCUSD",1736287415695,0.51771315,96612.0,96611.0,2.05050793]
["bitfinex","BTCUSD",1736287415904,0.51771315,96612.0,96611.0,2.04150793]
["bitfinex","BTCUSD",1736287416108,0.51771315,96612.0,96611.0,2.04350793]
["bitfinex","BTCUSD",1736287416314,0.51771315,96612.0,96611.0,2.05250793]
["bitfinex","BTCUSD",1736287417076,0.51771315,96612.0,96611.0,2.04350793]
["bitfinex","BTCUSD",1736287417278,0.39367115,96612.0,96611.0,2.17145874]
["bitfinex","BTCUSD",1736287417477,0.39367115,96612.0,96611.0,2.16945874]
["bitfinex","BTCUSD",1736287417478,0.32356815,96612.0,96611.0,2.16945874]
["bitfinex","BTCUSD",1736287417910,0.28186615,96612.0,96611.0,2.17545874]
["bitfinex","BTCUSD",1736287418111,0.19487312,96612.0,96611.0,2.17545874]
["bitfinex","BTCUSD",1736287418322,0.18987312,96612.0,96611.0,2.16945874]
["bitfinex","BTCUSD",1736287418667,0.18987312,96612.0,96611.0,2.18545874]
["bitfinex","BTCUSD",1736287418789,0.18987312,96612.0,96611.0,2.17645874]
["bitfinex","BTCUSD",1736287419177,0.18987312,96612.0,96611.0,2.17845874]
["bitfinex","BTCUSD",1736287419402,0.18987312,96612.0,96611.0,2.18545874]
["bitfinex","BTCUSD",1736287421514,0.18987312,96612.0,96611.0,2.11014453]
["bitfinex","BTCUSD",1736287421717,0.18987312,96612.0,96611.0,0.67938453]
["bitfinex","BTCUSD",1736287422327,0.18987312,96612.0,96611.0,2.17238453]
["bitfinex","BTCUSD",1736287422533,0.18987312,96612.0,96611.0,2.03543372]
["bitfinex","BTCUSD",1736287422769,0.18987312,96612.0,96611.0,2.04243372]
["bitfinex","BTCUSD",1736287422975,0.18987312,96612.0,96611.0,2.05143372]
["bitfinex","BTCUSD",1736287424174,0.18987312,96612.0,96611.0,2.04443372]
["bitfinex","BTCUSD",1736287424517,0.18987312,96612.0,96611.0,2.04743372]
["bitfinex","BTCUSD",1736287425123,0.18987312,96612.0,96611.0,0.54743372]
["bitfinex","BTCUSD",1736287425550,0.18987312,96612.0,96611.0,0.47819372]
["bitfinex","BTCUSD",1736287425795,0.18987312,96612.0,96611.0,2.04743372]
["bitfinex","BTCUSD",1736287426802,0.18987312,96612.0,96611.0,1.97819372]
["bitfinex","BTCUSD",1736287427004,0.18987312,96612.0,96611.0,2.04743372]
["bitfinex","BTCUSD",1736287427206,0.18995832,96612.0,96611.0,2.04743372]
["bitfinex","BTCUSD",1736287429467,0.18995832,96612.0,96611.0,1.97819372]
["bitfinex","BTCUSD",1736287429668,0.18995832,96612.0,96611.0,2.04743372]
["bitfinex","BTCUSD",1736287429669,0.18495832,96612.0,96611.0,2.04743372]
["bitfinex","BTCUSD",1736287429817,0.18495832,96612.0,96611.0,2.03728941]
["bitfinex","BTCUSD",1736287431474,0.18495832,96612.0,96611.0,2.11260362]
["bitfinex","BTCUSD",1736287431637,0.18495832,96612.0,96611.0,2.14464063]
["bitfinex","BTCUSD",1736287432237,0.18495832,96612.0,96611.0,2.14164063]
["bitfinex","BTCUSD",1736287432797,0.18495832,96612.0,96611.0,2.13264063]
["bitfinex","BTCUSD",1736287433048,0.18495832,96612.0,96611.0,2.14164063]
["bitfinex","BTCUSD",1736287433522,0.05556346,96612.0,96611.0,2.14164063]
["bitfinex","BTCUSD",1736287433701,0.05556346,96612.0,96611.0,2.14464063]
["bitfinex","BTCUSD",1736287433911,0.05556346,96612.0,96611.0,2.11260362]
["bitfinex","BTCUSD",1736287434140,0.05556346,96612.0,96611.0,2.24055443]
["bitfinex","BTCUSD",1736287434344,0.083,96641.0,96633.0,0.07531421]
["bitfinex","BTCUSD",1736287434540,0.083,96641.0,96634.0,0.48003506]
["bitfinex","BTCUSD",1736287434887,0.0497,96647.0,96634.0,0.65926543]
["bitfinex","BTCUSD",1736287435223,0.0497,96647.0,96634.0,0.69136302]
["bitfinex","BTCUSD",1736287435426,0.517581,96635.0,96634.0,2.19136302]
["bitfinex","BTCUSD",1736287436815,0.517581,96635.0,96634.0,2.20036302]
["bitfinex","BTCUSD",1736287437018,0.517581,96635.0,96634.0,2.19136302]
["bitfinex","BTCUSD",1736287437978,0.517481,96635.0,96634.0,2.19136302]
["bitfinex","BTCUSD",1736287438176,0.517481,96635.0,96634.0,2.19436302]
["bitfinex","BTCUSD",1736287438384,0.517481,96635.0,96634.0,2.20336302]
["bitfinex","BTCUSD",1736287438791,0.517481,96635.0,96634.0,2.20036302]
["bitfinex","BTCUSD",1736287439124,0.517481,96635.0,96634.0,2.21448897]
["bitfinex","BTCUSD",1736287442966,0.4812485,96635.0,96634.0,2.21448897]
["bitfinex","BTCUSD",1736287443142,0.35288351,96635.0,96634.0,2.31448897]
["bitfinex","BTCUSD",1736287443344,0.08115378,96635.0,96634.0,2.31448897]
["bitfinex","BTCUSD",1736287444310,0.08115378,96635.0,96634.0,2.38180897]
["bitfinex","BTCUSD",1736287444965,0.06086382,96635.0,96634.0,2.38180897]
["bitfinex","BTCUSD",1736287445448,0.0001706,96651.0,96650.0,0.43224621]
["bitfinex","BTCUSD",1736287445616,0.03433,96670.0,96669.0,0.379891]
["bitfinex","BTCUSD",1736287445825,0.04768579,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736287446033,0.04768579,96697.0,96696.0,0.06732]
["bitfinex","BTCUSD",1736287446231,0.56476579,96697.0,96696.0,0.06732]
["bitfinex","BTCUSD",1736287446445,0.51708,96697.0,96696.0,0.274153]
["bitfinex","BTCUSD",1736287446850,0.51708,96697.0,96696.0,0.06732]
["bitfinex","BTCUSD",1736287447053,0.51759102,96697.0,96696.0,0.06732]
["bitfinex","BTCUSD",1736287447610,0.04768579,96694.0,96686.0,1.5]
["bitfinex","BTCUSD",1736287447817,0.04768579,96688.0,96686.0,1.5]
["bitfinex","BTCUSD",1736287448042,0.56476579,96688.0,96687.0,0.06732]
["bitfinex","BTCUSD",1736287448596,0.076,96687.0,96678.0,0.15]
["bitfinex","BTCUSD",1736287448798,0.076,96687.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736287448799,0.076,96685.0,96679.0,0.09903441]
["bitfinex","BTCUSD",1736287449061,0.0473,96684.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736287449472,0.56438,96684.0,96680.0,0.413736]
["bitfinex","BTCUSD",1736287449651,0.56438,96684.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736287449855,0.56438,96684.0,96683.0,0.09903441]
["bitfinex","BTCUSD",1736287450060,0.56438,96684.0,96683.0,0.16635441]
["bitfinex","BTCUSD",1736287450920,0.56438,96684.0,96683.0,0.09903441]
["bitfinex","BTCUSD",1736287451131,0.56438,96684.0,96683.0,0.16635441]
["bitfinex","BTCUSD",1736287451619,0.51708,96684.0,96683.0,0.31635441]
["bitfinex","BTCUSD",1736287452257,0.51708,96684.0,96683.0,1.81935441]
["bitfinex","BTCUSD",1736287452650,0.51708,96684.0,96683.0,1.81635441]
["bitfinex","BTCUSD",1736287453550,0.51708,96684.0,96683.0,1.82535441]
["bitfinex","BTCUSD",1736287453942,0.51708,96684.0,96683.0,1.82835441]
["bitfinex","BTCUSD",1736287456302,0.51708,96684.0,96683.0,1.61103441]
["bitfinex","BTCUSD",1736287456532,0.69246579,96684.0,96683.0,0.012]
["bitfinex","BTCUSD",1736287456751,0.04768579,96670.0,96655.0,0.09169292]
["bitfinex","BTCUSD",1736287456964,0.04768579,96660.0,96655.0,0.15897292]
["bitfinex","BTCUSD",1736287457183,0.04768579,96657.0,96655.0,0.15897292]
["bitfinex","BTCUSD",1736287457360,0.04768579,96656.0,96655.0,0.09169292]
["bitfinex","BTCUSD",1736287457517,0.55976579,96656.0,96655.0,0.09169292]
["bitfinex","BTCUSD",1736287458135,0.206921,96655.0,96650.0,0.7]
["bitfinex","BTCUSD",1736287458333,0.04768579,96651.0,96650.0,0.7]
["bitfinex","BTCUSD",1736287458537,0.04768579,96647.0,96644.0,0.06728]
["bitfinex","BTCUSD",1736287458744,0.55976579,96647.0,96645.0,1.5]
["bitfinex","BTCUSD",1736287459222,0.55976579,96647.0,96646.0,0.06732]
["bitfinex","BTCUSD",1736287459491,0.04768579,96646.0,96645.0,1.56732]
["bitfinex","BTCUSD",1736287459710,0.60676579,96646.0,96645.0,1.56732]
["bitfinex","BTCUSD",1736287459902,0.60676579,96646.0,96645.0,0.06732]
["bitfinex","BTCUSD",1736287460582,0.0817,96638.0,96637.0,1.5]
["bitfinex","BTCUSD",1736287460777,0.59378,96638.0,96637.0,1.56732]
["bitfinex","BTCUSD",1736287460976,0.59378,96638.0,96637.0,0.06732]
["bitfinex","BTCUSD",1736287462202,0.59378,96638.0,96620.0,0.16030492]
["bitfinex","BTCUSD",1736287462203,0.04768579,96635.0,96621.0,0.206993]
["bitfinex","BTCUSD",1736287462469,0.55976579,96635.0,96634.0,0.0674904]
["bitfinex","BTCUSD",1736287462672,0.55976579,96635.0,96634.0,0.0001704]
["bitfinex","BTCUSD",1736287463925,0.51308,96635.0,96634.0,0.0001704]
["bitfinex","BTCUSD",1736287464152,0.56076579,96635.0,96634.0,0.0001704]
["bitfinex","BTCUSD",1736287466816,0.56076579,96635.0,96633.0,0.06732]
["bitfinex","BTCUSD",1736287466817,0.56076579,96635.0,96633.0,0.0672914]
["bitfinex","BTCUSD",1736287467681,0.55976579,96635.0,96633.0,0.0672914]
["bitfinex","BTCUSD",1736287467983,0.56076579,96635.0,96633.0,0.0672914]
["bitfinex","BTCUSD",1736287468227,0.56076579,96635.0,96633.0,0.0682914]
["bitfinex","BTCUSD",1736287468445,0.56076579,96635.0,96633.0,0.001]
["bitfinex","BTCUSD",1736287468648,0.51308,96635.0,96634.0,0.06732]
["bitfinex","BTCUSD",1736287468822,0.51308,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1736287469054,0.51308,96635.0,96634.0,1.56732]
["bitfinex","BTCUSD",1736287469679,0.55976579,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1736287469898,0.206983,96626.0,96600.0,0.12376239]
["bitfinex","BTCUSD",1736287470106,0.04768579,96612.0,96608.0,0.06732]
["bitfinex","BTCUSD",1736287470322,0.56099723,96612.0,96609.0,0.06732]
["bitfinex","BTCUSD",1736287470527,0.55976579,96612.0,96609.0,0.06732]
["bitfinex","BTCUSD",1736287472075,0.55976579,96612.0,96599.0,0.20704]
["bitfinex","BTCUSD",1736287472076,0.55976579,96612.0,96611.0,0.0041704]
["bitfinex","BTCUSD",1736287472280,0.63876579,96612.0,96611.0,0.0041704]
["bitfinex","BTCUSD",1736287472489,0.68866579,96612.0,96611.0,0.0041704]
["bitfinex","BTCUSD",1736287473108,0.89567879,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1736287473527,0.68866579,96612.0,96597.0,0.06732]
["bitfinex","BTCUSD",1736287473748,0.207025,96607.0,96597.0,0.06732]
["bitfinex","BTCUSD",1736287473935,0.719105,96607.0,96597.0,0.06732]
["bitfinex","BTCUSD",1736287474167,0.719105,96607.0,96598.0,0.06592]
["bitfinex","BTCUSD",1736287474706,0.719105,96607.0,96598.0,1.56592]
["bitfinex","BTCUSD",1736287475619,0.51208,96607.0,96598.0,1.56592]
["bitfinex","BTCUSD",1736287475843,0.04768579,96605.0,96599.0,0.09903441]
["bitfinex","BTCUSD",1736287476066,0.55976579,96605.0,96600.0,0.207039]
["bitfinex","BTCUSD",1736287477634,0.55976579,96605.0,96600.0,0.414078]
["bitfinex","BTCUSD",1736287477805,0.55976579,96605.0,96600.0,0.207039]
["bitfinex","BTCUSD",1736287478225,0.51208,96605.0,96601.0,0.09903441]
["bitfinex","BTCUSD",1736287478487,0.51208,96605.0,96602.0,0.207035]
["bitfinex","BTCUSD",1736287478687,0.51208,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1736287478889,0.51208,96605.0,96604.0,0.30606441]
["bitfinex","BTCUSD",1736287480375,0.51208,96605.0,96604.0,0.30806441]
["bitfinex","BTCUSD",1736287480794,0.51208,96605.0,96604.0,0.30606441]
["bitfinex","BTCUSD",1736287480996,0.51308,96605.0,96604.0,0.31206441]
["bitfinex","BTCUSD",1736287481276,0.51208,96605.0,96604.0,0.30806441]
["bitfinex","BTCUSD",1736287481681,0.51308,96605.0,96604.0,0.31406441]
["bitfinex","BTCUSD",1736287483169,0.51308,96605.0,96604.0,0.46406441]
["bitfinex","BTCUSD",1736287483428,0.51308,96605.0,96604.0,0.51637862]
["bitfinex","BTCUSD",1736287483847,0.51308,96605.0,96604.0,2.01637862]
["bitfinex","BTCUSD",1736287484047,0.51308,96605.0,96604.0,2.01437862]
["bitfinex","BTCUSD",1736287484261,0.50808,96605.0,96604.0,2.01437862]
["bitfinex","BTCUSD",1736287484464,0.50808,96605.0,96604.0,2.01937862]
["bitfinex","BTCUSD",1736287484701,0.50708,96605.0,96604.0,2.01337862]
["bitfinex","BTCUSD",1736287484908,0.50708,96605.0,96604.0,2.00837862]
["bitfinex","BTCUSD",1736287485081,0.50808,96605.0,96604.0,2.01737862]
["bitfinex","BTCUSD",1736287485323,0.50708,96605.0,96604.0,2.00837862]
["bitfinex","BTCUSD",1736287485729,0.50808,96605.0,96604.0,2.01737862]
["bitfinex","BTCUSD",1736287486408,0.50808,96605.0,96604.0,2.02137862]
["bitfinex","BTCUSD",1736287487418,0.50808,96605.0,96604.0,2.02154902]
["bitfinex","BTCUSD",1736287487618,0.50808,96605.0,96604.0,2.03519481]
["bitfinex","BTCUSD",1736287490130,0.50808,96605.0,96604.0,1.96923481]
["bitfinex","BTCUSD",1736287490338,0.50808,96605.0,96604.0,0.53515481]
["bitfinex","BTCUSD",1736287491826,0.50808,96605.0,96604.0,0.56736572]
["bitfinex","BTCUSD",1736287492426,0.50708,96605.0,96604.0,0.55836572]
["bitfinex","BTCUSD",1736287492806,0.50808,96605.0,96604.0,0.56236572]
["bitfinex","BTCUSD",1736287492978,0.50708,96605.0,96604.0,0.55436572]
["bitfinex","BTCUSD",1736287493182,0.55476579,96605.0,96604.0,0.10034131]
["bitfinex","BTCUSD",1736287493388,0.55476579,96605.0,96604.0,0.0681304]
["bitfinex","BTCUSD",1736287493596,0.63336579,96605.0,96604.0,0.0001704]
["bitfinex","BTCUSD",1736287494026,0.68106579,96605.0,96604.0,0.0021704]
["bitfinex","BTCUSD",1736287494430,0.68106579,96605.0,96604.0,0.0081704]
["bitfinex","BTCUSD",1736287494634,0.68206579,96605.0,96604.0,0.0061704]
["bitfinex","BTCUSD",1736287494980,0.33333079,96597.0,96589.0,0.06596]
["bitfinex","BTCUSD",1736287495195,0.63336579,96597.0,96589.0,0.06596]
["bitfinex","BTCUSD",1736287495825,0.63336579,96597.0,96588.0,0.06596]
["bitfinex","BTCUSD",1736287496226,0.63436579,96597.0,96596.0,0.00715315]
["bitfinex","BTCUSD",1736287496649,0.63436579,96597.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287496650,0.12318579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287496859,0.88405579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287497829,0.67696579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287498031,0.67796579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287499138,0.68096579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287499393,0.67996579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287499806,0.68096579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287501247,0.67996579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287501447,0.67696579,96576.0,96575.0,0.0001704]
["bitfinex","BTCUSD",1736287501875,0.68096579,96576.0,96575.0,7.04e-05]
["bitfinex","BTCUSD",1736287502113,0.62928,96576.0,96575.0,7.04e-05]
["bitfinex","BTCUSD",1736287502236,0.62928,96576.0,96575.0,1.59910481]
["bitfinex","BTCUSD",1736287502445,0.50708,96576.0,96575.0,1.74910481]
["bitfinex","BTCUSD",1736287502655,0.51108,96576.0,96575.0,1.74910481]
["bitfinex","BTCUSD",1736287502852,0.51208,96576.0,96575.0,1.74910481]
["bitfinex","BTCUSD",1736287503077,0.50808,96576.0,96575.0,1.74910481]
["bitfinex","BTCUSD",1736287503279,0.50908,96576.0,96575.0,1.75938866]
["bitfinex","BTCUSD",1736287503520,0.50908,96576.0,96575.0,1.84385403]
["bitfinex","BTCUSD",1736287503521,0.50808,96576.0,96575.0,1.84385403]
["bitfinex","BTCUSD",1736287503730,0.50808,96576.0,96575.0,1.84485403]
["bitfinex","BTCUSD",1736287503932,0.50808,96576.0,96575.0,1.86785403]
["bitfinex","BTCUSD",1736287504140,0.50808,96576.0,96575.0,1.81453982]
["bitfinex","BTCUSD",1736287504556,0.50808,96576.0,96575.0,1.81753982]
["bitfinex","BTCUSD",1736287504767,0.50708,96576.0,96575.0,1.92375403]
["bitfinex","BTCUSD",1736287504979,0.50708,96576.0,96575.0,2.15170484]
["bitfinex","BTCUSD",1736287505191,0.50808,96576.0,96575.0,2.15170484]
["bitfinex","BTCUSD",1736287505390,0.50708,96576.0,96575.0,2.15170484]
["bitfinex","BTCUSD",1736287505796,0.50808,96576.0,96575.0,2.15170484]
["bitfinex","BTCUSD",1736287506025,0.50808,96576.0,96575.0,2.14870484]
["bitfinex","BTCUSD",1736287506445,0.50808,96576.0,96575.0,2.15270484]
["bitfinex","BTCUSD",1736287506644,0.50708,96576.0,96575.0,2.15270484]
["bitfinex","BTCUSD",1736287507066,0.50708,96576.0,96575.0,2.14870484]
["bitfinex","BTCUSD",1736287507268,0.48304277,96576.0,96575.0,2.15470484]
["bitfinex","BTCUSD",1736287507934,0.48404277,96576.0,96575.0,2.15570484]
["bitfinex","BTCUSD",1736287508133,0.48404277,96576.0,96575.0,2.16070484]
["bitfinex","BTCUSD",1736287508382,0.40020677,96576.0,96575.0,2.15370484]
["bitfinex","BTCUSD",1736287508631,0.38049777,96576.0,96575.0,2.16070484]
["bitfinex","BTCUSD",1736287508771,0.25214278,96576.0,96575.0,2.39216504]
["bitfinex","BTCUSD",1736287509182,0.17141366,96576.0,96575.0,2.42106504]
["bitfinex","BTCUSD",1736287509389,8.52e-05,96605.0,96593.0,0.05231421]
["bitfinex","BTCUSD",1736287509589,0.00023823,96605.0,96604.0,0.45606441]
["bitfinex","BTCUSD",1736287509990,0.51780823,96605.0,96604.0,0.45606441]
["bitfinex","BTCUSD",1736287510191,0.51780823,96605.0,96604.0,1.95606441]
["bitfinex","BTCUSD",1736287510983,0.51780823,96605.0,96604.0,2.03137862]
["bitfinex","BTCUSD",1736287511179,0.51780823,96605.0,96604.0,2.13137862]
["bitfinex","BTCUSD",1736287511381,0.41429323,96605.0,96604.0,2.14173248]
["bitfinex","BTCUSD",1736287511615,0.41429323,96605.0,96604.0,2.85222445]
["bitfinex","BTCUSD",1736287511616,0.13821742,96605.0,96604.0,2.85222445]
["bitfinex","BTCUSD",1736287511889,0.09681142,96605.0,96604.0,2.85522445]
["bitfinex","BTCUSD",1736287512153,0.09681142,96605.0,96604.0,2.85222445]
["bitfinex","BTCUSD",1736287512412,8.52e-05,96612.0,96611.0,0.30231421]
["bitfinex","BTCUSD",1736287512611,8.52e-05,96612.0,96611.0,1.16582978]
["bitfinex","BTCUSD",1736287512816,2e-07,96612.0,96611.0,1.37426978]
["bitfinex","BTCUSD",1736287513023,0.0489,96655.0,96637.0,0.05231421]
["bitfinex","BTCUSD",1736287513248,0.5667607,96655.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736287513468,0.5667607,96655.0,96654.0,0.30595741]
["bitfinex","BTCUSD",1736287513693,0.5178607,96655.0,96654.0,0.45595741]
["bitfinex","BTCUSD",1736287513909,0.5178607,96655.0,96654.0,1.80595741]
["bitfinex","BTCUSD",1736287514133,0.5178607,96655.0,96654.0,1.66443441]
["bitfinex","BTCUSD",1736287514354,0.5178607,96655.0,96654.0,1.59903441]
["bitfinex","BTCUSD",1736287514561,0.5178607,96655.0,96654.0,1.66443441]
["bitfinex","BTCUSD",1736287514963,0.5178607,96655.0,96654.0,0.31443441]
["bitfinex","BTCUSD",1736287515335,0.5178607,96655.0,96654.0,1.81443441]
["bitfinex","BTCUSD",1736287516199,0.5178607,96655.0,96654.0,1.81943441]
["bitfinex","BTCUSD",1736287516475,0.5178607,96655.0,96654.0,1.81543441]
["bitfinex","BTCUSD",1736287516804,0.5178607,96655.0,96654.0,1.82043441]
["bitfinex","BTCUSD",1736287517026,0.5178607,96655.0,96654.0,1.81943441]
["bitfinex","BTCUSD",1736287517440,0.5178607,96655.0,96654.0,1.82143441]
["bitfinex","BTCUSD",1736287520221,0.5178607,96655.0,96654.0,0.25603441]
["bitfinex","BTCUSD",1736287520622,0.5178607,96655.0,96654.0,0.17139441]
["bitfinex","BTCUSD",1736287520837,0.64434649,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1736287521061,0.64434649,96655.0,96654.0,0.07236]
["bitfinex","BTCUSD",1736287521676,0.64434649,96655.0,96654.0,0.06736]
["bitfinex","BTCUSD",1736287522091,0.64434649,96655.0,96654.0,0.07336]
["bitfinex","BTCUSD",1736287522278,0.64434649,96655.0,96654.0,0.06736]
["bitfinex","BTCUSD",1736287522505,0.5966607,96655.0,96654.0,0.06736]
["bitfinex","BTCUSD",1736287522658,0.5966607,96655.0,96654.0,0.16939441]
["bitfinex","BTCUSD",1736287522855,0.5966607,96655.0,96654.0,0.16739441]
["bitfinex","BTCUSD",1736287523041,0.5178607,96655.0,96654.0,0.31739441]
["bitfinex","BTCUSD",1736287523256,0.5178607,96655.0,96654.0,0.31939441]
["bitfinex","BTCUSD",1736287523685,0.5178607,96655.0,96654.0,1.81739441]
["bitfinex","BTCUSD",1736287524099,0.5178607,96655.0,96654.0,1.81839441]
["bitfinex","BTCUSD",1736287524522,0.517946,96655.0,96654.0,1.81839441]
["bitfinex","BTCUSD",1736287526294,0.517946,96655.0,96654.0,1.81739441]
["bitfinex","BTCUSD",1736287526703,0.517946,96655.0,96654.0,1.81839441]
["bitfinex","BTCUSD",1736287527273,0.517946,96655.0,96654.0,1.81739441]
["bitfinex","BTCUSD",1736287527662,0.517946,96655.0,96654.0,1.81839441]
["bitfinex","BTCUSD",1736287528629,0.517946,96655.0,96654.0,1.89370862]
["bitfinex","BTCUSD",1736287528861,0.517946,96655.0,96654.0,2.43310862]
["bitfinex","BTCUSD",1736287529072,0.45087031,96655.0,96654.0,2.53310862]
["bitfinex","BTCUSD",1736287529279,0.40948631,96655.0,96654.0,2.53310862]
["bitfinex","BTCUSD",1736287529481,0.40948631,96655.0,96654.0,2.59519862]
["bitfinex","BTCUSD",1736287529703,0.38879431,96655.0,96654.0,2.59519862]
["bitfinex","BTCUSD",1736287529916,0.30602631,96655.0,96654.0,2.59119862]
["bitfinex","BTCUSD",1736287530339,0.30702631,96655.0,96654.0,2.60419862]
["bitfinex","BTCUSD",1736287530563,0.30702631,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287530769,0.26564231,96655.0,96654.0,2.53810862]
["bitfinex","BTCUSD",1736287531189,0.26564231,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287532214,0.26564231,96655.0,96654.0,2.65100862]
["bitfinex","BTCUSD",1736287532435,0.24495031,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287532814,0.18892938,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287532990,0.14754538,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287533228,0.09617149,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287533819,0.0320375,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287534025,0.0113455,96655.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287534228,8.54e-05,96673.0,96654.0,2.54210862]
["bitfinex","BTCUSD",1736287534229,8.54e-05,96673.0,96672.0,0.40919921]
["bitfinex","BTCUSD",1736287534579,8.51e-05,96684.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736287534789,0.00023824,96684.0,96683.0,0.51925541]
["bitfinex","BTCUSD",1736287535005,0.51738824,96684.0,96683.0,2.73396962]
["bitfinex","BTCUSD",1736287536273,0.47675382,96684.0,96683.0,2.74296962]
["bitfinex","BTCUSD",1736287536498,0.47675382,96684.0,96683.0,2.75312609]
["bitfinex","BTCUSD",1736287536499,0.41469582,96684.0,96683.0,2.75312609]
["bitfinex","BTCUSD",1736287537129,0.39504264,96684.0,96683.0,2.75312609]
["bitfinex","BTCUSD",1736287537554,0.37374509,96684.0,96683.0,2.75312609]
["bitfinex","BTCUSD",1736287537762,0.34755957,96684.0,96683.0,2.75312609]
["bitfinex","BTCUSD",1736287538177,0.34764487,96684.0,96683.0,2.75312609]
["bitfinex","BTCUSD",1736287539013,0.34764487,96684.0,96683.0,2.75812609]
["bitfinex","BTCUSD",1736287540171,0.34764487,96684.0,96683.0,2.69476609]
["bitfinex","BTCUSD",1736287540421,0.34764487,96684.0,96683.0,2.75812609]
["bitfinex","BTCUSD",1736287542838,0.34764487,96684.0,96683.0,2.51945188]
["bitfinex","BTCUSD",1736287543022,0.42944487,96684.0,96683.0,2.58281188]
["bitfinex","BTCUSD",1736287543891,0.42944487,96684.0,96683.0,2.57781188]
["bitfinex","BTCUSD",1736287544242,0.42944487,96684.0,96683.0,2.51445188]
["bitfinex","BTCUSD",1736287544444,0.42944487,96684.0,96683.0,2.57781188]
["bitfinex","BTCUSD",1736287544659,0.42944487,96684.0,96683.0,2.42781188]
["bitfinex","BTCUSD",1736287544880,0.42844487,96684.0,96683.0,2.56881188]
["bitfinex","BTCUSD",1736287545337,0.42844487,96684.0,96683.0,2.04241188]
["bitfinex","BTCUSD",1736287545540,0.34664487,96684.0,96683.0,2.03341188]
["bitfinex","BTCUSD",1736287545953,0.34664487,96684.0,96683.0,2.03841188]
["bitfinex","BTCUSD",1736287546157,0.34664487,96684.0,96683.0,2.03141188]
["bitfinex","BTCUSD",1736287546332,0.34664487,96684.0,96683.0,2.06350567]
["bitfinex","BTCUSD",1736287546537,0.34664487,96684.0,96683.0,2.06650567]
["bitfinex","BTCUSD",1736287548073,0.34664487,96684.0,96683.0,2.00314567]
["bitfinex","BTCUSD",1736287548247,0.34664487,96684.0,96683.0,2.06650567]
["bitfinex","BTCUSD",1736287548427,0.34664487,96684.0,96683.0,2.00314567]
["bitfinex","BTCUSD",1736287548630,0.34664487,96684.0,96683.0,2.06650567]
["bitfinex","BTCUSD",1736287551940,0.34164487,96684.0,96683.0,2.06650567]
["bitfinex","BTCUSD",1736287552064,0.34164487,96684.0,96683.0,2.14181988]
["bitfinex","BTCUSD",1736287552268,0.34164487,96684.0,96683.0,2.24181988]
["bitfinex","BTCUSD",1736287552897,0.34164487,96684.0,96683.0,2.23981988]
["bitfinex","BTCUSD",1736287553101,0.34164487,96684.0,96683.0,2.24381988]
["bitfinex","BTCUSD",1736287553102,0.27446227,96684.0,96683.0,2.24381988]
["bitfinex","BTCUSD",1736287553308,0.13139228,96684.0,96683.0,2.38278088]
["bitfinex","BTCUSD",1736287553517,0.11012228,96684.0,96683.0,2.38278088]
["bitfinex","BTCUSD",1736287554304,8.53e-05,96702.0,96683.0,2.24381988]
["bitfinex","BTCUSD",1736287554502,8.53e-05,96702.0,96701.0,0.45585741]
["bitfinex","BTCUSD",1736287554962,8.53e-05,96702.0,96701.0,1.95585741]
["bitfinex","BTCUSD",1736287555158,8.53e-05,96702.0,96701.0,1.98797528]
["bitfinex","BTCUSD",1736287555777,8.53e-05,96702.0,96701.0,1.98997528]
["bitfinex","BTCUSD",1736287555952,8.53e-05,96702.0,96701.0,1.99097528]
["bitfinex","BTCUSD",1736287556355,8.53e-05,96702.0,96701.0,2.55237528]
["bitfinex","BTCUSD",1736287556558,0.0818,96717.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736287556702,0.0818,96717.0,96708.0,0.67432028]
["bitfinex","BTCUSD",1736287556903,0.0472,96724.0,96708.0,0.67432028]
["bitfinex","BTCUSD",1736287557106,0.0472,96724.0,96708.0,2.17432028]
["bitfinex","BTCUSD",1736287557309,0.0472,96724.0,96723.0,0.356776]
["bitfinex","BTCUSD",1736287557310,0.0471853,96724.0,96723.0,0.356776]
["bitfinex","BTCUSD",1736287557508,0.04733832,96724.0,96723.0,0.45581041]
["bitfinex","BTCUSD",1736287557911,0.04733832,96724.0,96723.0,1.95581041]
["bitfinex","BTCUSD",1736287558584,0.00015302,96724.0,96723.0,1.9879438]
["bitfinex","BTCUSD",1736287558762,0.00015302,96724.0,96723.0,1.9929438]
["bitfinex","BTCUSD",1736287558974,0.00015302,96724.0,96723.0,1.9879438]
["bitfinex","BTCUSD",1736287559330,0.00015302,96724.0,96723.0,1.9949438]
["bitfinex","BTCUSD",1736287560139,0.014561,96749.0,96724.0,0.173]
["bitfinex","BTCUSD",1736287560342,0.014561,96749.0,96744.0,0.15]
["bitfinex","BTCUSD",1736287560657,0.014561,96749.0,96744.0,0.31239441]
["bitfinex","BTCUSD",1736287560885,0.014561,96749.0,96744.0,1.84453549]
["bitfinex","BTCUSD",1736287561286,0.014561,96749.0,96744.0,1.81239441]
["bitfinex","BTCUSD",1736287562125,0.5169,96745.0,96744.0,1.81239441]
["bitfinex","BTCUSD",1736287562406,0.5169,96745.0,96744.0,1.75203441]
["bitfinex","BTCUSD",1736287562565,0.5169,96745.0,96744.0,1.81735441]
["bitfinex","BTCUSD",1736287562946,0.64318579,96745.0,96744.0,0.10403441]
["bitfinex","BTCUSD",1736287563154,0.69028579,96745.0,96744.0,0.005]
["bitfinex","BTCUSD",1736287563367,0.04768579,96730.0,96729.0,0.5394]
["bitfinex","BTCUSD",1736287563562,0.68781579,96730.0,96729.0,0.60272]
["bitfinex","BTCUSD",1736287563792,0.68781579,96730.0,96729.0,0.06332]
["bitfinex","BTCUSD",1736287564399,0.17098579,96718.0,96717.0,0.09248625]
["bitfinex","BTCUSD",1736287564652,0.17098579,96718.0,96717.0,0.25472066]
["bitfinex","BTCUSD",1736287564653,0.68781579,96718.0,96717.0,0.25472066]
["bitfinex","BTCUSD",1736287564882,0.68781579,96718.0,96717.0,0.19152066]
["bitfinex","BTCUSD",1736287565129,0.68781579,96718.0,96717.0,0.25472066]
["bitfinex","BTCUSD",1736287565333,0.04768579,96714.0,96713.0,0.15512]
["bitfinex","BTCUSD",1736287565508,0.56451579,96714.0,96713.0,0.21847302]
["bitfinex","BTCUSD",1736287567423,0.56151579,96714.0,96713.0,0.21847302]
["bitfinex","BTCUSD",1736287567777,0.56151579,96714.0,96713.0,0.21947302]
["bitfinex","BTCUSD",1736287568359,0.56151579,96714.0,96713.0,0.22147302]
["bitfinex","BTCUSD",1736287568562,0.56151579,96714.0,96713.0,0.21947302]
["bitfinex","BTCUSD",1736287568764,0.56151579,96714.0,96713.0,0.21847302]
["bitfinex","BTCUSD",1736287569011,0.56151579,96714.0,96713.0,0.22047302]
["bitfinex","BTCUSD",1736287569240,0.56151579,96714.0,96713.0,0.22147302]
["bitfinex","BTCUSD",1736287569445,0.56151579,96714.0,96713.0,1.65627302]
["bitfinex","BTCUSD",1736287569650,0.56151579,96714.0,96713.0,1.72047302]
["bitfinex","BTCUSD",1736287569864,0.56141579,96714.0,96713.0,1.72047302]
["bitfinex","BTCUSD",1736287570519,0.51673,96714.0,96713.0,1.81950743]
["bitfinex","BTCUSD",1736287570933,0.56141579,96714.0,96713.0,1.96950743]
["bitfinex","BTCUSD",1736287571335,0.56141579,96714.0,96713.0,2.00266723]
["bitfinex","BTCUSD",1736287571538,0.56141579,96714.0,96713.0,2.01303327]
["bitfinex","BTCUSD",1736287571761,0.56141579,96714.0,96713.0,1.97050743]
["bitfinex","BTCUSD",1736287572095,0.56141579,96714.0,96713.0,2.00266725]
["bitfinex","BTCUSD",1736287572308,0.56141579,96714.0,96713.0,0.47050743]
["bitfinex","BTCUSD",1736287572658,0.56141579,96714.0,96713.0,0.50266696]
["bitfinex","BTCUSD",1736287572823,0.56141579,96714.0,96713.0,1.97050743]
["bitfinex","BTCUSD",1736287573446,0.56141579,96714.0,96713.0,2.0028375]
["bitfinex","BTCUSD",1736287574024,0.51673,96714.0,96713.0,2.0028375]
["bitfinex","BTCUSD",1736287574223,0.56141579,96714.0,96713.0,2.0028375]
["bitfinex","BTCUSD",1736287579161,0.56141579,96714.0,96713.0,1.80844342]
["bitfinex","BTCUSD",1736287579397,0.56141579,96714.0,96713.0,0.37164342]
["bitfinex","BTCUSD",1736287579939,0.56141579,96714.0,96713.0,0.37064342]
["bitfinex","BTCUSD",1736287580177,0.56141579,96714.0,96713.0,0.22064342]
["bitfinex","BTCUSD",1736287580389,0.56141579,96714.0,96713.0,0.21864342]
["bitfinex","BTCUSD",1736287581379,0.56141579,96714.0,96713.0,0.00032342]
["bitfinex","BTCUSD",1736287581581,0.17368579,96706.0,96705.0,0.09248625]
["bitfinex","BTCUSD",1736287581794,0.17368579,96706.0,96700.0,0.18497251]
["bitfinex","BTCUSD",1736287581795,0.33582,96702.0,96700.0,0.18497251]
["bitfinex","BTCUSD",1736287581997,0.33582,96702.0,96697.0,0.23121564]
["bitfinex","BTCUSD",1736287581998,0.14468579,96698.0,96697.0,0.23121564]
["bitfinex","BTCUSD",1736287582204,0.22498579,96690.0,96685.0,0.0632]
["bitfinex","BTCUSD",1736287582422,0.14468579,96684.0,96673.0,0.0632]
["bitfinex","BTCUSD",1736287582630,0.99727479,96684.0,96673.0,0.0632]
["bitfinex","BTCUSD",1736287583464,0.38056579,96674.0,96667.0,0.40617101]
["bitfinex","BTCUSD",1736287583663,0.25157879,96668.0,96667.0,0.40632415]
["bitfinex","BTCUSD",1736287583872,0.76830879,96668.0,96667.0,0.40632415]
["bitfinex","BTCUSD",1736287584309,0.76830879,96668.0,96667.0,0.00015314]
["bitfinex","BTCUSD",1736287585968,0.77030879,96668.0,96667.0,0.00015314]
["bitfinex","BTCUSD",1736287586411,0.77330879,96668.0,96667.0,0.00015314]
["bitfinex","BTCUSD",1736287586879,0.77330879,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287587304,0.52173,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287587519,0.56641579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287588140,0.56441579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287588547,0.56141579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287588953,0.56241579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287589159,0.56141579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287589517,0.56341579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287589865,0.56141579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287590205,0.56341579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287595469,0.56141579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287595847,0.56341579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287596025,0.56541579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287596228,0.56341579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287596651,0.56941579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287603670,0.52473,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287603865,0.56941579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287604516,0.56741579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287604782,0.56941579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287605153,0.56341579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287605376,0.56541579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287605748,0.56141579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287605951,0.56241579,96668.0,96667.0,0.20721854]
["bitfinex","BTCUSD",1736287606158,0.56241579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287606948,0.56141579,96668.0,96667.0,0.00032354]
["bitfinex","BTCUSD",1736287607348,0.56141579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287608173,0.56241579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287608541,0.56141579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287608750,0.56241579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287608953,0.56541579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287609362,0.56241579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287609563,0.56141579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287609747,0.56441579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287610966,0.51973,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287611168,0.56241579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287611393,0.56641579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287611804,0.56141579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287612005,0.56641579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287614793,0.56241579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287614943,0.56541579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287615166,0.56641579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287615529,0.56141579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287616074,0.56741579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287616622,0.56741579,96668.0,96667.0,1.56280354]
["bitfinex","BTCUSD",1736287616839,0.56741579,96668.0,96667.0,0.06280354]
["bitfinex","BTCUSD",1736287617981,0.56741579,96668.0,96667.0,0.17183795]
["bitfinex","BTCUSD",1736287618150,0.56741579,96668.0,96667.0,0.20414797]
["bitfinex","BTCUSD",1736287618365,0.56741579,96668.0,96667.0,1.70414797]
["bitfinex","BTCUSD",1736287618562,0.52273,96668.0,96667.0,1.85414797]
["bitfinex","BTCUSD",1736287618819,0.52273,96668.0,96667.0,0.35414797]
["bitfinex","BTCUSD",1736287619018,0.52173,96668.0,96667.0,0.37714797]
["bitfinex","BTCUSD",1736287619221,0.51673,96668.0,96667.0,0.37714797]
["bitfinex","BTCUSD",1736287619422,0.51773,96668.0,96667.0,0.37714797]
["bitfinex","BTCUSD",1736287619637,0.51973,96668.0,96667.0,0.38751189]
["bitfinex","BTCUSD",1736287619787,0.51773,96668.0,96667.0,0.38751189]
["bitfinex","BTCUSD",1736287619999,0.51673,96668.0,96667.0,0.38751189]
["bitfinex","BTCUSD",1736287620214,0.51673,96668.0,96667.0,0.39051189]
["bitfinex","BTCUSD",1736287620411,0.51673,96668.0,96667.0,0.38751189]
["bitfinex","BTCUSD",1736287621972,0.51773,96668.0,96667.0,0.39651189]
["bitfinex","BTCUSD",1736287622198,0.51773,96668.0,96667.0,0.39151189]
["bitfinex","BTCUSD",1736287622391,0.48615346,96668.0,96667.0,0.44431189]
["bitfinex","BTCUSD",1736287622763,0.43718446,96668.0,96667.0,1.94431189]
["bitfinex","BTCUSD",1736287622961,0.15966379,96668.0,96667.0,3.1922891]
["bitfinex","BTCUSD",1736287623212,0.00759995,96668.0,96667.0,3.0895891]
["bitfinex","BTCUSD",1736287623450,8.52e-05,96714.0,96685.0,0.1]
["bitfinex","BTCUSD",1736287623638,8.52e-05,96714.0,96676.0,0.206874]
["bitfinex","BTCUSD",1736287623639,0.04468579,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736287623792,0.04468579,96713.0,96712.0,0.51831341]
["bitfinex","BTCUSD",1736287623989,0.56175579,96713.0,96712.0,2.01831341]
["bitfinex","BTCUSD",1736287624654,0.51707,96713.0,96712.0,2.01831341]
["bitfinex","BTCUSD",1736287624821,0.51707,96713.0,96712.0,2.05162237]
["bitfinex","BTCUSD",1736287625022,0.51707,96713.0,96712.0,2.08377506]
["bitfinex","BTCUSD",1736287625247,0.51697,96713.0,96712.0,2.05162237]
["bitfinex","BTCUSD",1736287625451,0.51697,96713.0,96712.0,2.59102237]
["bitfinex","BTCUSD",1736287625795,0.51697,96713.0,96712.0,2.72313673]
["bitfinex","BTCUSD",1736287626353,0.51697,96713.0,96712.0,2.69602237]
["bitfinex","BTCUSD",1736287626557,0.51697,96713.0,96712.0,2.69802237]
["bitfinex","BTCUSD",1736287627143,0.51697,96713.0,96712.0,2.79028204]
["bitfinex","BTCUSD",1736287627347,0.51697,96713.0,96712.0,2.78528204]
["bitfinex","BTCUSD",1736287627852,0.51697,96713.0,96712.0,2.78328204]
["bitfinex","BTCUSD",1736287628197,0.51697,96713.0,96712.0,2.78828204]
["bitfinex","BTCUSD",1736287628401,0.51697,96713.0,96712.0,2.69602237]
["bitfinex","BTCUSD",1736287628728,8.52e-05,96714.0,96713.0,0.273]
["bitfinex","BTCUSD",1736287628869,0.00023808,96714.0,96713.0,0.37203441]
["bitfinex","BTCUSD",1736287629073,0.00023808,96714.0,96713.0,0.91143441]
["bitfinex","BTCUSD",1736287630272,0.00023808,96714.0,96713.0,0.97387441]
["bitfinex","BTCUSD",1736287630816,0.00023808,96714.0,96713.0,0.64743441]
["bitfinex","BTCUSD",1736287631020,0.51722808,96714.0,96713.0,0.70987441]
["bitfinex","BTCUSD",1736287631220,0.51722808,96714.0,96713.0,0.85987441]
["bitfinex","BTCUSD",1736287631424,0.51722808,96714.0,96713.0,2.38287441]
["bitfinex","BTCUSD",1736287631627,0.51722808,96714.0,96713.0,2.35987441]
["bitfinex","BTCUSD",1736287631922,0.51722808,96714.0,96713.0,2.35087441]
["bitfinex","BTCUSD",1736287632155,0.51722808,96714.0,96713.0,2.35587441]
["bitfinex","BTCUSD",1736287632333,0.51722808,96714.0,96713.0,2.36487441]
["bitfinex","BTCUSD",1736287632534,0.51722808,96714.0,96713.0,2.35587441]
["bitfinex","BTCUSD",1736287632740,0.51722808,96714.0,96713.0,2.35087441]
["bitfinex","BTCUSD",1736287632965,0.51712808,96714.0,96713.0,2.36287441]
["bitfinex","BTCUSD",1736287633404,0.51712808,96714.0,96713.0,2.35387441]
["bitfinex","BTCUSD",1736287633565,0.56181387,96714.0,96713.0,1.81147441]
["bitfinex","BTCUSD",1736287633723,0.56181387,96714.0,96713.0,1.82247441]
["bitfinex","BTCUSD",1736287633920,0.56189907,96714.0,96713.0,1.82247441]
["bitfinex","BTCUSD",1736287636778,0.56189907,96714.0,96713.0,1.81947441]
["bitfinex","BTCUSD",1736287636979,0.64469907,96714.0,96713.0,1.59903441]
["bitfinex","BTCUSD",1736287637217,0.64469907,96714.0,96713.0,1.56544]
["bitfinex","BTCUSD",1736287637428,0.64469907,96714.0,96713.0,0.07144]
["bitfinex","BTCUSD",1736287638773,0.64469907,96714.0,96713.0,0.06844]
["bitfinex","BTCUSD",1736287638973,0.64469907,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1736287639322,0.69379907,96714.0,96713.0,0.06444]
["bitfinex","BTCUSD",1736287639524,0.61099907,96714.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736287639731,0.07833144,96713.0,96694.0,0.16147441]
["bitfinex","BTCUSD",1736287639932,0.63877579,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736287640134,0.63877579,96713.0,96712.0,1.706799]
["bitfinex","BTCUSD",1736287641484,0.59409,96713.0,96712.0,1.95583341]
["bitfinex","BTCUSD",1736287642096,0.51699,96713.0,96712.0,1.95583341]
["bitfinex","BTCUSD",1736287642298,0.51699,96713.0,96712.0,1.96611145]
["bitfinex","BTCUSD",1736287642528,0.51699,96713.0,96712.0,1.98911145]
["bitfinex","BTCUSD",1736287642721,0.51699,96713.0,96712.0,2.52851145]
["bitfinex","BTCUSD",1736287643215,0.51699,96713.0,96712.0,2.52951145]
["bitfinex","BTCUSD",1736287643735,0.51699,96713.0,96712.0,2.53351145]
["bitfinex","BTCUSD",1736287643915,0.51699,96713.0,96712.0,2.53651145]
["bitfinex","BTCUSD",1736287644303,0.51699,96713.0,96712.0,2.53151145]
["bitfinex","BTCUSD",1736287644545,0.04468579,96736.0,96714.0,0.5394]
["bitfinex","BTCUSD",1736287644783,0.04468579,96736.0,96735.0,0.35675]
["bitfinex","BTCUSD",1736287644919,0.04468579,96736.0,96735.0,0.45578441]
["bitfinex","BTCUSD",1736287645150,0.04468579,96736.0,96735.0,1.95578441]
["bitfinex","BTCUSD",1736287645750,0.04468579,96736.0,96735.0,2.01822441]
["bitfinex","BTCUSD",1736287645950,0.2067,96759.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736287645951,0.04468579,96759.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736287646151,0.00022297,96745.0,96744.0,0.47876541]
["bitfinex","BTCUSD",1736287646546,0.00022297,96745.0,96744.0,1.97876541]
["bitfinex","BTCUSD",1736287646958,0.00022297,96745.0,96744.0,1.95576541]
["bitfinex","BTCUSD",1736287647164,0.00122297,96745.0,96744.0,2.01820541]
["bitfinex","BTCUSD",1736287647702,0.00122297,96745.0,96744.0,2.02120541]
["bitfinex","BTCUSD",1736287648974,0.00122297,96745.0,96744.0,2.04420541]
["bitfinex","BTCUSD",1736287649184,0.00122297,96745.0,96744.0,2.07720539]
["bitfinex","BTCUSD",1736287650011,0.00122297,96745.0,96744.0,2.17320539]
["bitfinex","BTCUSD",1736287650012,0.00022297,96745.0,96744.0,2.17320539]
["bitfinex","BTCUSD",1736287650219,0.00022297,96745.0,96744.0,2.17420539]
["bitfinex","BTCUSD",1736287650420,0.00022297,96745.0,96744.0,2.17720539]
["bitfinex","BTCUSD",1736287651156,0.00012297,96745.0,96744.0,2.17720539]
["bitfinex","BTCUSD",1736287651381,0.00468397,96749.0,96747.0,0.1]
["bitfinex","BTCUSD",1736287651552,0.00468397,96749.0,96748.0,0.57418976]
["bitfinex","BTCUSD",1736287651730,0.00468397,96749.0,96748.0,0.57315639]
["bitfinex","BTCUSD",1736287652110,0.00468397,96749.0,96748.0,2.07315639]
["bitfinex","BTCUSD",1736287652961,0.00468397,96749.0,96748.0,2.08215639]
["bitfinex","BTCUSD",1736287653168,0.00468397,96749.0,96748.0,2.62155639]
["bitfinex","BTCUSD",1736287653400,0.12528579,96773.0,96772.0,0.356671]
["bitfinex","BTCUSD",1736287653553,0.12528579,96773.0,96772.0,0.51810541]
["bitfinex","BTCUSD",1736287653755,0.0811,96784.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736287653958,0.00059509,96780.0,96779.0,0.45569041]
["bitfinex","BTCUSD",1736287654795,0.00059509,96780.0,96779.0,1.95569041]
["bitfinex","BTCUSD",1736287654995,0.00059509,96780.0,96779.0,1.98772898]
["bitfinex","BTCUSD",1736287655216,0.00059509,96780.0,96779.0,2.05012898]
["bitfinex","BTCUSD",1736287656137,0.00059509,96780.0,96779.0,2.05112898]
["bitfinex","BTCUSD",1736287656339,0.00059509,96780.0,96779.0,2.05312898]
["bitfinex","BTCUSD",1736287656542,0.00059509,96780.0,96779.0,2.02009041]
["bitfinex","BTCUSD",1736287656776,0.00059509,96780.0,96779.0,2.01809041]
["bitfinex","BTCUSD",1736287656977,0.00059509,96780.0,96779.0,2.02909041]
["bitfinex","BTCUSD",1736287657479,0.00059509,96780.0,96779.0,2.06110062]
["bitfinex","BTCUSD",1736287658276,0.00059509,96780.0,96779.0,2.05209041]
["bitfinex","BTCUSD",1736287658449,0.12588579,96795.0,96780.0,0.173]
["bitfinex","BTCUSD",1736287658651,0.00023815,96781.0,96780.0,0.30506893]
["bitfinex","BTCUSD",1736287658848,0.00023815,96781.0,96780.0,0.27203441]
["bitfinex","BTCUSD",1736287659051,0.00023815,96781.0,96780.0,1.80403619]
["bitfinex","BTCUSD",1736287659253,0.00023815,96781.0,96780.0,1.77203441]
["bitfinex","BTCUSD",1736287659472,0.00023815,96781.0,96780.0,1.83443441]
["bitfinex","BTCUSD",1736287660315,0.00023815,96781.0,96780.0,1.78103441]
["bitfinex","BTCUSD",1736287660524,0.00023815,96781.0,96780.0,1.84339441]
["bitfinex","BTCUSD",1736287661063,0.00023815,96781.0,96780.0,1.83439441]
["bitfinex","BTCUSD",1736287661515,0.00023815,96781.0,96780.0,1.77203441]
["bitfinex","BTCUSD",1736287661700,0.00023815,96781.0,96780.0,1.75303441]
["bitfinex","BTCUSD",1736287661903,0.00023815,96781.0,96780.0,1.81539441]
["bitfinex","BTCUSD",1736287662455,0.00023815,96781.0,96780.0,1.82039441]
["bitfinex","BTCUSD",1736287662868,0.00023815,96781.0,96780.0,1.81539441]
["bitfinex","BTCUSD",1736287663276,0.00023815,96781.0,96780.0,1.81839441]
["bitfinex","BTCUSD",1736287663482,0.00023815,96781.0,96780.0,1.83439441]
["bitfinex","BTCUSD",1736287663879,0.00023815,96781.0,96780.0,1.84139441]
["bitfinex","BTCUSD",1736287664103,0.00023815,96781.0,96780.0,1.83439441]
["bitfinex","BTCUSD",1736287664503,0.00023815,96781.0,96780.0,1.84139441]
["bitfinex","BTCUSD",1736287665049,0.00023815,96781.0,96780.0,1.84439441]
["bitfinex","BTCUSD",1736287665437,0.00023815,96781.0,96780.0,1.84139441]
["bitfinex","BTCUSD",1736287665637,0.09058579,96803.0,96794.0,0.356624]
["bitfinex","BTCUSD",1736287665797,0.09058579,96803.0,96796.0,0.35662]
["bitfinex","BTCUSD",1736287665995,0.0459,96803.0,96796.0,0.45565441]
["bitfinex","BTCUSD",1736287666209,0.0459,96803.0,96796.0,2.01801441]
["bitfinex","BTCUSD",1736287667183,0.0459,96803.0,96796.0,2.04201441]
["bitfinex","BTCUSD",1736287667675,0.0459,96803.0,96796.0,2.01901441]
["bitfinex","BTCUSD",1736287668116,0.0459,96803.0,96796.0,2.01789096]
["bitfinex","BTCUSD",1736287668328,0.04478879,96797.0,96796.0,0.06336]
["bitfinex","BTCUSD",1736287668534,0.04478879,96797.0,96796.0,0.07365426]
["bitfinex","BTCUSD",1736287668743,0.12298879,96797.0,96796.0,0.16239441]
["bitfinex","BTCUSD",1736287668957,0.12298879,96797.0,96796.0,0.16339441]
["bitfinex","BTCUSD",1736287669373,0.12298879,96797.0,96796.0,0.16239441]
["bitfinex","BTCUSD",1736287669579,0.12298879,96797.0,96796.0,0.16139441]
["bitfinex","BTCUSD",1736287669785,0.12398879,96797.0,96796.0,0.16139441]
["bitfinex","BTCUSD",1736287669983,0.12298879,96797.0,96796.0,0.16139441]
["bitfinex","BTCUSD",1736287670192,0.12298879,96797.0,96796.0,0.16239441]
["bitfinex","BTCUSD",1736287672340,0.12298879,96797.0,96796.0,1.66256501]
["bitfinex","BTCUSD",1736287673217,0.12307409,96797.0,96796.0,1.66256501]
["bitfinex","BTCUSD",1736287674505,0.0783883,96797.0,96796.0,1.81256501]
["bitfinex","BTCUSD",1736287674714,0.0783883,96797.0,96796.0,1.83556501]
["bitfinex","BTCUSD",1736287674715,0.0001883,96797.0,96796.0,1.83556501]
["bitfinex","BTCUSD",1736287676297,0.0001883,96797.0,96796.0,1.82556501]
["bitfinex","BTCUSD",1736287677580,0.0001883,96797.0,96796.0,1.85763967]
["bitfinex","BTCUSD",1736287683570,0.0001883,96797.0,96796.0,1.80527967]
["bitfinex","BTCUSD",1736287683812,0.0001883,96797.0,96796.0,1.86759967]
["bitfinex","BTCUSD",1736287684432,0.0001883,96797.0,96796.0,0.13227967]
["bitfinex","BTCUSD",1736287684664,0.12367409,96797.0,96796.0,0.19459967]
["bitfinex","BTCUSD",1736287684857,0.16997409,96797.0,96796.0,1.69459967]
["bitfinex","BTCUSD",1736287685519,0.16997409,96797.0,96796.0,1.84459967]
["bitfinex","BTCUSD",1736287686610,0.16997409,96797.0,96796.0,1.78227967]
["bitfinex","BTCUSD",1736287687020,0.16997409,96797.0,96796.0,1.84459967]
["bitfinex","BTCUSD",1736287689890,0.1252883,96797.0,96796.0,1.86759967]
["bitfinex","BTCUSD",1736287690041,0.0001883,96797.0,96796.0,1.86759967]
["bitfinex","BTCUSD",1736287694077,0.0001883,96797.0,96796.0,1.94376111]
["bitfinex","BTCUSD",1736287694289,0.0001883,96797.0,96796.0,2.00608111]
["bitfinex","BTCUSD",1736287695276,0.0001883,96797.0,96796.0,1.80527967]
["bitfinex","BTCUSD",1736287695614,0.0001883,96797.0,96796.0,1.86759967]
["bitfinex","BTCUSD",1736287696330,0.0001883,96797.0,96796.0,2.09855371]
["bitfinex","BTCUSD",1736287697610,0.0001883,96797.0,96796.0,1.86759967]
["bitfinex","BTCUSD",1736287698634,3e-07,96797.0,96796.0,2.50699967]
["bitfinex","BTCUSD",1736287698828,7.06e-05,96811.0,96809.0,0.173]
["bitfinex","BTCUSD",1736287699237,0.00022342,96811.0,96810.0,0.360456]
["bitfinex","BTCUSD",1736287699437,0.00022342,96811.0,96810.0,1.85942328]
["bitfinex","BTCUSD",1736287699567,0.00022342,96811.0,96810.0,1.80410907]
["bitfinex","BTCUSD",1736287700602,0.00022342,96811.0,96810.0,1.86942907]
["bitfinex","BTCUSD",1736287701045,0.00022342,96811.0,96810.0,1.87042907]
["bitfinex","BTCUSD",1736287701467,0.00022342,96811.0,96810.0,1.86742907]
["bitfinex","BTCUSD",1736287701597,0.00022342,96811.0,96810.0,1.86642907]
["bitfinex","BTCUSD",1736287701801,0.00022342,96811.0,96810.0,1.87688268]
["bitfinex","BTCUSD",1736287702403,0.00022342,96811.0,96810.0,1.87888268]
["bitfinex","BTCUSD",1736287702631,0.00022342,96811.0,96810.0,1.81656268]
["bitfinex","BTCUSD",1736287702835,0.00022342,96811.0,96810.0,1.88288268]
["bitfinex","BTCUSD",1736287703193,0.00022342,96811.0,96810.0,1.87888268]
["bitfinex","BTCUSD",1736287703770,0.00022342,96811.0,96810.0,1.88288268]
["bitfinex","BTCUSD",1736287703974,0.00022342,96811.0,96810.0,2.42228268]
["bitfinex","BTCUSD",1736287705112,0.00022342,96811.0,96810.0,2.83271224]
["bitfinex","BTCUSD",1736287706650,0.00703935,96867.0,96842.0,0.15]
["bitfinex","BTCUSD",1736287706862,0.09098413,96882.0,96875.0,0.15]
["bitfinex","BTCUSD",1736287707078,0.1364762,96885.0,96876.0,0.42338682]
["bitfinex","BTCUSD",1736287707290,0.06635798,96885.0,96884.0,0.479432]
["bitfinex","BTCUSD",1736287707511,0.06686758,96885.0,96884.0,2.01150666]
["bitfinex","BTCUSD",1736287707716,0.05219536,96885.0,96884.0,2.27925194]
["bitfinex","BTCUSD",1736287707924,0.0005096,96885.0,96884.0,2.17925229]
["bitfinex","BTCUSD",1736287708556,0.0005096,96885.0,96884.0,2.11054107]
["bitfinex","BTCUSD",1736287708683,0.0005096,96885.0,96884.0,2.11654107]
["bitfinex","BTCUSD",1736287708892,0.0005096,96885.0,96884.0,2.01654107]
["bitfinex","BTCUSD",1736287709094,0.0005096,96885.0,96884.0,1.92882107]
["bitfinex","BTCUSD",1736287709457,0.0005096,96885.0,96884.0,1.89674641]
["bitfinex","BTCUSD",1736287709619,0.0005096,96885.0,96884.0,0.37374641]
["bitfinex","BTCUSD",1736287709792,0.0501096,96885.0,96884.0,0.45569937]
["bitfinex","BTCUSD",1736287710092,0.0501096,96885.0,96884.0,0.44669937]
["bitfinex","BTCUSD",1736287710303,0.0501096,96885.0,96884.0,0.34766496]
["bitfinex","BTCUSD",1736287710511,0.0501096,96885.0,96884.0,0.50666496]
["bitfinex","BTCUSD",1736287710716,0.0501096,96885.0,96884.0,0.006]
["bitfinex","BTCUSD",1736287710975,0.412849,96888.0,96884.0,0.006]
["bitfinex","BTCUSD",1736287711132,0.412849,96888.0,96884.0,0.01]
["bitfinex","BTCUSD",1736287711923,0.206424,96888.0,96884.0,0.01]
["bitfinex","BTCUSD",1736287712327,0.206324,96888.0,96884.0,0.006]
["bitfinex","BTCUSD",1736287712529,0.206324,96888.0,96871.0,0.15]
["bitfinex","BTCUSD",1736287712736,0.001,96885.0,96872.0,0.09903441]
["bitfinex","BTCUSD",1736287712915,0.001,96885.0,96884.0,0.005]
["bitfinex","BTCUSD",1736287713154,0.206324,96888.0,96884.0,0.0049]
["bitfinex","BTCUSD",1736287713372,0.306324,96888.0,96871.0,0.15]
["bitfinex","BTCUSD",1736287713565,0.306324,96888.0,96869.0,0.06388]
["bitfinex","BTCUSD",1736287713566,0.306428,96886.0,96869.0,0.06388]
["bitfinex","BTCUSD",1736287713940,0.126,96885.0,96869.0,0.06388]
["bitfinex","BTCUSD",1736287714243,0.206432,96884.0,96868.0,0.06388]
["bitfinex","BTCUSD",1736287714383,0.206432,96884.0,96868.0,0.16291441]
["bitfinex","BTCUSD",1736287714585,0.128,96885.0,96868.0,0.16291441]
["bitfinex","BTCUSD",1736287714790,0.128,96885.0,96869.0,0.15]
["bitfinex","BTCUSD",1736287715411,0.128,96885.0,96871.0,0.15]
["bitfinex","BTCUSD",1736287715585,0.126,96885.0,96871.0,0.15]
["bitfinex","BTCUSD",1736287715790,0.126,96885.0,96871.0,1.65]
["bitfinex","BTCUSD",1736287716018,0.126,96885.0,96877.0,0.206445]
["bitfinex","BTCUSD",1736287716194,0.126,96885.0,96878.0,0.09903441]
["bitfinex","BTCUSD",1736287716393,0.045,96885.0,96878.0,0.09903441]
["bitfinex","BTCUSD",1736287716593,0.045,96885.0,96882.0,0.412871]
["bitfinex","BTCUSD",1736287716796,0.045,96885.0,96882.0,1.912871]
["bitfinex","BTCUSD",1736287717005,0.045,96885.0,96882.0,0.206435]
["bitfinex","BTCUSD",1736287718104,0.045,96885.0,96882.0,0.412871]
["bitfinex","BTCUSD",1736287718971,0.046,96885.0,96882.0,0.412871]
["bitfinex","BTCUSD",1736287721211,0.046,96885.0,96884.0,0.356432]
["bitfinex","BTCUSD",1736287721385,0.046,96885.0,96884.0,0.45546641]
["bitfinex","BTCUSD",1736287721587,0.046,96885.0,96884.0,1.95546641]
["bitfinex","BTCUSD",1736287722621,0.045,96885.0,96884.0,1.95546641]
["bitfinex","BTCUSD",1736287722855,0.046,96885.0,96884.0,1.95546641]
["bitfinex","BTCUSD",1736287723196,0.045,96885.0,96884.0,1.95546641]
["bitfinex","BTCUSD",1736287723397,8.52e-05,96888.0,96885.0,0.35643]
["bitfinex","BTCUSD",1736287723597,8.52e-05,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1736287723802,8.52e-05,96888.0,96887.0,0.30546041]
["bitfinex","BTCUSD",1736287725895,8.52e-05,96888.0,96887.0,0.30646041]
["bitfinex","BTCUSD",1736287726092,8.52e-05,96888.0,96887.0,0.30746041]
["bitfinex","BTCUSD",1736287726471,0.0828,96897.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736287726812,0.0828,96897.0,96893.0,0.06384]
["bitfinex","BTCUSD",1736287728879,0.0828,96897.0,96882.0,0.0001704]
["bitfinex","BTCUSD",1736287729078,0.206425,96888.0,96883.0,0.06384]
["bitfinex","BTCUSD",1736287729300,0.206425,96888.0,96882.0,0.00032321]
["bitfinex","BTCUSD",1736287729301,0.306434,96883.0,96882.0,0.00032321]
["bitfinex","BTCUSD",1736287729542,0.352534,96883.0,96882.0,0.00032321]
["bitfinex","BTCUSD",1736287730282,0.352534,96883.0,96882.0,0.38952321]
["bitfinex","BTCUSD",1736287731407,0.353534,96883.0,96882.0,0.39052321]
["bitfinex","BTCUSD",1736287732717,0.352534,96883.0,96882.0,0.38952321]
["bitfinex","BTCUSD",1736287733282,0.353534,96883.0,96882.0,0.39052321]
["bitfinex","BTCUSD",1736287739785,0.353534,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287740191,0.55256841,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287740711,0.62996841,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287742210,0.530934,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287742428,0.530834,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287742790,0.430834,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287742998,0.530834,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287745343,0.1245,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287745516,0.2245,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287746068,0.2245852,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287746549,0.2235852,96883.0,96882.0,0.00032321]
["bitfinex","BTCUSD",1736287746705,0.2245852,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287748536,0.0010852,96883.0,96882.0,0.00132321]
["bitfinex","BTCUSD",1736287749348,0.0010852,96883.0,96882.0,0.15132321]
["bitfinex","BTCUSD",1736287749572,8.52e-05,96883.0,96882.0,0.18246744]
["bitfinex","BTCUSD",1736287750316,0.0010852,96883.0,96882.0,0.28250185]
["bitfinex","BTCUSD",1736287750517,8.52e-05,96883.0,96882.0,0.28150185]
["bitfinex","BTCUSD",1736287750930,8.52e-05,96883.0,96882.0,0.62458537]
["bitfinex","BTCUSD",1736287751363,8.52e-05,96883.0,96882.0,2.18686537]
["bitfinex","BTCUSD",1736287751512,8.52e-05,96883.0,96882.0,2.19709454]
["bitfinex","BTCUSD",1736287752151,8.52e-05,96883.0,96882.0,2.38127478]
["bitfinex","BTCUSD",1736287752518,8.52e-05,96883.0,96882.0,2.40427478]
["bitfinex","BTCUSD",1736287752695,8.52e-05,96883.0,96882.0,2.40527478]
["bitfinex","BTCUSD",1736287753212,8.52e-05,96883.0,96882.0,2.25497767]
["bitfinex","BTCUSD",1736287753771,8.52e-05,96883.0,96882.0,2.22109454]
["bitfinex","BTCUSD",1736287753906,2e-07,96883.0,96882.0,2.76049454]
["bitfinex","BTCUSD",1736287754120,8.52e-05,96893.0,96892.0,0.379415]
["bitfinex","BTCUSD",1736287754320,8.52e-05,96893.0,96892.0,0.54447677]
["bitfinex","BTCUSD",1736287754708,8.52e-05,96908.0,96907.0,0.379383]
["bitfinex","BTCUSD",1736287754930,8.52e-05,96908.0,96907.0,0.57284164]
["bitfinex","BTCUSD",1736287755510,8.52e-05,96908.0,96907.0,0.51056164]
["bitfinex","BTCUSD",1736287755717,8.52e-05,96908.0,96907.0,0.57284164]
["bitfinex","BTCUSD",1736287756165,8.52e-05,96908.0,96907.0,0.73592477]
["bitfinex","BTCUSD",1736287756370,8.52e-05,96908.0,96907.0,0.76654228]
["bitfinex","BTCUSD",1736287756775,8.52e-05,96908.0,96907.0,2.26654228]
["bitfinex","BTCUSD",1736287757177,8.52e-05,96908.0,96907.0,2.6096258]
["bitfinex","BTCUSD",1736287757378,8.52e-05,96908.0,96907.0,2.6095858]
["bitfinex","BTCUSD",1736287757619,0.0001,96938.0,96908.0,0.173]
["bitfinex","BTCUSD",1736287757819,0.0001,96938.0,96936.0,0.206319]
["bitfinex","BTCUSD",1736287757967,0.0001,96938.0,96937.0,0.06224]
["bitfinex","BTCUSD",1736287758169,0.0001,96938.0,96937.0,0.21224]
["bitfinex","BTCUSD",1736287758964,0.00025269,96938.0,96937.0,0.21224]
["bitfinex","BTCUSD",1736287759559,0.00016112,96938.0,96937.0,0.21224]
["bitfinex","BTCUSD",1736287759932,0.00016112,96938.0,96937.0,0.22242054]
["bitfinex","BTCUSD",1736287761107,0.00016112,96938.0,96937.0,0.16018054]
["bitfinex","BTCUSD",1736287761291,0.00016112,96938.0,96937.0,0.35533808]
["bitfinex","BTCUSD",1736287761692,0.00016112,96938.0,96937.0,0.32145495]
["bitfinex","BTCUSD",1736287761927,0.00016112,96938.0,96937.0,1.82145495]
["bitfinex","BTCUSD",1736287762332,0.00016112,96938.0,96937.0,1.82245495]
["bitfinex","BTCUSD",1736287762763,0.00016112,96938.0,96937.0,1.76021495]
["bitfinex","BTCUSD",1736287762920,0.00016112,96938.0,96937.0,1.82145495]
["bitfinex","BTCUSD",1736287763117,0.00016112,96938.0,96937.0,1.82245495]
["bitfinex","BTCUSD",1736287763388,0.00016112,96938.0,96937.0,1.82645495]
["bitfinex","BTCUSD",1736287763594,0.00016112,96938.0,96937.0,0.32645495]
["bitfinex","BTCUSD",1736287764241,0.00016112,96938.0,96937.0,1.52245495]
["bitfinex","BTCUSD",1736287764732,0.00016112,96938.0,96937.0,1.52645495]
["bitfinex","BTCUSD",1736287765079,0.00016112,96938.0,96937.0,1.56033808]
["bitfinex","BTCUSD",1736287765278,0.00016112,96938.0,96937.0,3.05933808]
["bitfinex","BTCUSD",1736287765701,0.00016112,96938.0,96937.0,3.06133808]
["bitfinex","BTCUSD",1736287766112,0.00016112,96938.0,96937.0,3.05933808]
["bitfinex","BTCUSD",1736287766325,0.00016112,96938.0,96937.0,3.05533808]
["bitfinex","BTCUSD",1736287766519,0.00016112,96938.0,96937.0,3.05733808]
["bitfinex","BTCUSD",1736287766726,0.00016112,96938.0,96937.0,3.06133808]
["bitfinex","BTCUSD",1736287766899,0.00016112,96938.0,96937.0,3.05733808]
["bitfinex","BTCUSD",1736287767302,0.00016112,96938.0,96937.0,3.09295559]
["bitfinex","BTCUSD",1736287768744,0.00016112,96938.0,96937.0,3.11595559]
["bitfinex","BTCUSD",1736287769091,0.00024632,96938.0,96937.0,3.11595559]
["bitfinex","BTCUSD",1736287769292,0.00024632,96938.0,96937.0,3.11395559]
["bitfinex","BTCUSD",1736287769482,0.00024632,96938.0,96937.0,3.10895559]
["bitfinex","BTCUSD",1736287769684,0.00024632,96938.0,96937.0,3.11095559]
["bitfinex","BTCUSD",1736287769909,7.165e-05,96938.0,96937.0,3.11695559]
["bitfinex","BTCUSD",1736287770121,7.165e-05,96938.0,96937.0,3.10895559]
["bitfinex","BTCUSD",1736287770477,7.165e-05,96938.0,96937.0,3.12295559]
["bitfinex","BTCUSD",1736287770693,1e-08,96938.0,96937.0,3.12295559]
["bitfinex","BTCUSD",1736287771018,0.000103,96967.0,96937.0,3.12295559]
["bitfinex","BTCUSD",1736287771019,1e-08,96942.0,96941.0,0.2307]
["bitfinex","BTCUSD",1736287771242,1e-08,96942.0,96941.0,0.57357838]
["bitfinex","BTCUSD",1736287771656,1e-08,96942.0,96941.0,2.07357838]
["bitfinex","BTCUSD",1736287772423,1e-08,96942.0,96941.0,2.16525542]
["bitfinex","BTCUSD",1736287772617,0.000103,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736287772823,0.000103,96967.0,96966.0,0.55141454]
["bitfinex","BTCUSD",1736287773466,0.000103,96967.0,96966.0,2.05141454]
["bitfinex","BTCUSD",1736287773858,0.000103,96967.0,96966.0,2.10661538]
["bitfinex","BTCUSD",1736287774063,0.000103,96967.0,96966.0,2.10761538]
["bitfinex","BTCUSD",1736287774462,0.000103,96967.0,96966.0,2.11061538]
["bitfinex","BTCUSD",1736287774831,0.000103,96967.0,96966.0,2.10761538]
["bitfinex","BTCUSD",1736287775041,0.000103,96967.0,96966.0,3.30761538]
["bitfinex","BTCUSD",1736287775248,0.000103,96967.0,96966.0,3.26050005]
["bitfinex","BTCUSD",1736287775472,0.000103,96967.0,96966.0,3.32170005]
["bitfinex","BTCUSD",1736287775669,0.000103,96967.0,96966.0,3.32370005]
["bitfinex","BTCUSD",1736287775873,0.000103,96967.0,96966.0,3.23850005]
["bitfinex","BTCUSD",1736287776079,0.000103,96967.0,96966.0,0.95118167]
["bitfinex","BTCUSD",1736287776277,0.000103,96967.0,96966.0,1.01138167]
["bitfinex","BTCUSD",1736287776486,0.000103,96967.0,96966.0,1.0472648]
["bitfinex","BTCUSD",1736287776856,0.000103,96967.0,96966.0,1.0422648]
["bitfinex","BTCUSD",1736287777052,0.000103,96967.0,96966.0,0.4624648]
["bitfinex","BTCUSD",1736287777311,0.000103,96967.0,96966.0,0.4042648]
["bitfinex","BTCUSD",1736287777503,0.000103,96967.0,96966.0,0.4684648]
["bitfinex","BTCUSD",1736287777912,0.000103,96967.0,96966.0,0.4062648]
["bitfinex","BTCUSD",1736287778149,0.000103,96967.0,96966.0,0.43458167]
["bitfinex","BTCUSD",1736287778288,0.000103,96967.0,96966.0,0.156]
["bitfinex","BTCUSD",1736287778486,0.047603,96967.0,96966.0,0.006]
["bitfinex","BTCUSD",1736287778932,0.230703,96967.0,96966.0,0.006]
["bitfinex","BTCUSD",1736287779115,0.42973741,96967.0,96966.0,0.006]
["bitfinex","BTCUSD",1736287779518,0.42973741,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736287779835,0.1773,96950.0,96949.0,0.0622]
["bitfinex","BTCUSD",1736287780031,0.1,96948.0,96937.0,0.15]
["bitfinex","BTCUSD",1736287780446,0.1,96948.0,96936.0,1.70632]
["bitfinex","BTCUSD",1736287780593,0.1,96948.0,96938.0,0.0622]
["bitfinex","BTCUSD",1736287782113,0.1,96948.0,96939.0,0.0622]
["bitfinex","BTCUSD",1736287782581,0.1,96948.0,96940.0,0.0622]
["bitfinex","BTCUSD",1736287782792,0.1,96948.0,96937.0,0.1501704]
["bitfinex","BTCUSD",1736287782968,0.1,96948.0,96941.0,0.0622]
["bitfinex","BTCUSD",1736287784382,0.1,96948.0,96937.0,0.0011704]
["bitfinex","BTCUSD",1736287784383,0.1,96948.0,96937.0,0.0001704]
["bitfinex","BTCUSD",1736287784590,0.1,96948.0,96942.0,0.0622]
["bitfinex","BTCUSD",1736287786211,0.1,96948.0,96943.0,0.0622]
["bitfinex","BTCUSD",1736287787437,0.1,96948.0,96943.0,0.0632]
["bitfinex","BTCUSD",1736287787616,0.1,96948.0,96943.0,0.0642]
["bitfinex","BTCUSD",1736287793159,0.0001968,96952.0,96949.0,0.206293]
["bitfinex","BTCUSD",1736287793587,0.0001968,96952.0,96951.0,1.5]
["bitfinex","BTCUSD",1736287793802,9.68e-05,96952.0,96951.0,1.5]
["bitfinex","BTCUSD",1736287794562,9.68e-05,96952.0,96951.0,1.706289]
["bitfinex","BTCUSD",1736287795328,9.68e-05,96952.0,96951.0,1.768489]
["bitfinex","BTCUSD",1736287795657,0.0754968,96961.0,96952.0,0.206287]
["bitfinex","BTCUSD",1736287796609,0.0754968,96961.0,96953.0,0.0622]
["bitfinex","BTCUSD",1736287797651,0.0754968,96961.0,96952.0,0.206287]
["bitfinex","BTCUSD",1736287797849,0.0754968,96961.0,96953.0,0.0622]
["bitfinex","BTCUSD",1736287800127,0.0754968,96961.0,96954.0,0.206283]
["bitfinex","BTCUSD",1736287800359,0.0754968,96961.0,96953.0,0.0622]
["bitfinex","BTCUSD",1736287800506,0.0754968,96961.0,96951.0,0.09167704]
["bitfinex","BTCUSD",1736287800507,0.1,96952.0,96951.0,0.09167704]
["bitfinex","BTCUSD",1736287800749,0.1,96952.0,96951.0,0.15387704]
["bitfinex","BTCUSD",1736287801833,0.1,96952.0,96951.0,0.0622]
["bitfinex","BTCUSD",1736287804183,0.2246,96945.0,96944.0,0.09167704]
["bitfinex","BTCUSD",1736287805972,0.1,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287806803,0.19903441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287807431,0.20103441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287809616,0.19903441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287809816,0.20103441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287810022,0.20303441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287810414,0.38493441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287811044,0.43033441,96943.0,96942.0,0.0001704]
["bitfinex","BTCUSD",1736287811503,0.43033441,96943.0,96937.0,0.0001704]
["bitfinex","BTCUSD",1736287811504,0.483517,96938.0,96937.0,0.0001704]
["bitfinex","BTCUSD",1736287811701,0.483517,96938.0,96927.0,0.09167704]
["bitfinex","BTCUSD",1736287811702,0.531838,96928.0,96927.0,0.09167704]
["bitfinex","BTCUSD",1736287811894,0.63087241,96928.0,96927.0,0.09182973]
["bitfinex","BTCUSD",1736287812901,0.63087241,96928.0,96927.0,0.00015269]
["bitfinex","BTCUSD",1736287814032,0.63087241,96928.0,96927.0,0.00115269]
["bitfinex","BTCUSD",1736287814229,0.63987241,96928.0,96927.0,0.00115269]
["bitfinex","BTCUSD",1736287814459,0.63087241,96928.0,96927.0,0.00015269]
["bitfinex","BTCUSD",1736287814605,0.63487241,96928.0,96927.0,0.00015269]
["bitfinex","BTCUSD",1736287815010,0.73390682,96928.0,96927.0,0.00015269]
["bitfinex","BTCUSD",1736287815208,0.63087241,96928.0,96927.0,0.00015269]
["bitfinex","BTCUSD",1736287815421,0.64129251,96928.0,96927.0,0.00015269]
["bitfinex","BTCUSD",1736287815804,0.406381,96908.0,96888.0,0.0103243]
["bitfinex","BTCUSD",1736287816100,0.63391541,96908.0,96882.0,0.0001704]
["bitfinex","BTCUSD",1736287816303,0.63391541,96908.0,96893.0,0.0622]
["bitfinex","BTCUSD",1736287816565,0.63391541,96908.0,96888.0,0.0622]
["bitfinex","BTCUSD",1736287816791,0.63391541,96908.0,96884.0,0.15]
["bitfinex","BTCUSD",1736287816978,0.63391541,96908.0,96884.0,0.2122]
["bitfinex","BTCUSD",1736287817175,0.64091541,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287817803,0.70724393,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287817993,0.64091541,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287818400,0.65110342,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287818557,0.65410342,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287818962,0.65110342,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287819186,0.64410342,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287819413,0.74613783,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287819618,0.75513783,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287819814,0.74613783,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287820016,0.89613783,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287820630,0.90513783,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287820828,0.64710342,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287821032,0.64410342,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287821234,0.65610342,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287821557,0.55610342,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287821757,0.33953441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287821913,0.38873441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287822364,0.38273441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287822761,0.38873441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287822963,0.37973441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287823401,0.38773441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287823587,0.38773441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287824095,0.39473441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287824293,0.38973441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287824650,0.38673441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287825087,0.38973441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287825630,0.39773441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287826008,0.38273441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287826215,0.39073441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287826563,0.38273441,96908.0,96907.0,0.0001704]
["bitfinex","BTCUSD",1736287826991,0.39073441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287827161,0.38773441,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287827370,0.008,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287827572,0.011,96908.0,96907.0,0.0011704]
["bitfinex","BTCUSD",1736287827773,0.011,96908.0,96907.0,0.25020481]
["bitfinex","BTCUSD",1736287828007,0.011,96908.0,96907.0,0.31240481]
["bitfinex","BTCUSD",1736287828417,0.008,96908.0,96907.0,0.33540481]
["bitfinex","BTCUSD",1736287828828,0.1,96941.0,96907.0,0.33540481]
["bitfinex","BTCUSD",1736287828829,0.1,96941.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736287829001,0.1,96944.0,96927.0,0.35634]
["bitfinex","BTCUSD",1736287829217,0.1,96941.0,96927.0,0.35634]
["bitfinex","BTCUSD",1736287830192,0.00023795,96928.0,96927.0,0.35634]
["bitfinex","BTCUSD",1736287831795,0.00023795,96928.0,96927.0,0.35829048]
["bitfinex","BTCUSD",1736287831996,0.00023795,96928.0,96927.0,0.35929048]
["bitfinex","BTCUSD",1736287832502,0.00023795,96928.0,96927.0,0.06415048]
["bitfinex","BTCUSD",1736287832677,0.00023795,96928.0,96927.0,0.06515048]
["bitfinex","BTCUSD",1736287833456,0.00023795,96928.0,96927.0,0.00195048]
["bitfinex","BTCUSD",1736287833657,0.00023795,96928.0,96927.0,0.06415048]
["bitfinex","BTCUSD",1736287833930,0.00023795,96928.0,96927.0,0.06515048]
["bitfinex","BTCUSD",1736287834151,0.00023795,96928.0,96927.0,0.00295048]
["bitfinex","BTCUSD",1736287834377,0.00023795,96928.0,96927.0,0.06507048]
["bitfinex","BTCUSD",1736287837576,0.00023795,96928.0,96927.0,0.00295048]
["bitfinex","BTCUSD",1736287837788,0.00023795,96928.0,96927.0,0.06507048]
["bitfinex","BTCUSD",1736287839298,0.00023795,96928.0,96927.0,1.56507048]
["bitfinex","BTCUSD",1736287840588,0.00023795,96928.0,96927.0,1.50295048]
["bitfinex","BTCUSD",1736287840740,0.00023795,96928.0,96927.0,1.56507048]
["bitfinex","BTCUSD",1736287842056,0.00023795,96928.0,96927.0,1.56524128]
["bitfinex","BTCUSD",1736287842207,0.00023795,96928.0,96927.0,0.06524128]
["bitfinex","BTCUSD",1736287843390,0.00023795,96928.0,96927.0,0.06474982]
["bitfinex","BTCUSD",1736287845735,0.00023795,96928.0,96927.0,0.00262982]
["bitfinex","BTCUSD",1736287845946,0.00023795,96928.0,96927.0,0.06474982]
["bitfinex","BTCUSD",1736287846666,0.00023795,96928.0,96927.0,0.00262982]
["bitfinex","BTCUSD",1736287846864,0.00023795,96928.0,96927.0,0.06474982]
["bitfinex","BTCUSD",1736287848704,0.00023795,96928.0,96927.0,19.06474982]
["bitfinex","BTCUSD",1736287852467,0.00023795,96928.0,96927.0,20.56474982]
["bitfinex","BTCUSD",1736287852786,0.00023795,96928.0,96927.0,19.06474982]
["bitfinex","BTCUSD",1736287853977,0.10023795,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287854181,0.18203795,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287854303,0.28107236,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287854912,0.2914722,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287855108,0.42574132,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287855392,0.3914722,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287855919,0.3924722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287856323,0.3944722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287856640,0.3934722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287857018,0.3914722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287857204,0.3924722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287857424,0.3954722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287857583,0.3924722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287858594,0.3914722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287858808,0.3944722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287858968,0.4024722,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287859415,0.3914722,96928.0,96927.0,19.00162982]
["bitfinex","BTCUSD",1736287859627,0.4034722,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287861736,0.4303718,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287861951,0.4034722,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287864668,0.5764722,96928.0,96927.0,19.00262982]
["bitfinex","BTCUSD",1736287864867,0.5764722,96928.0,96927.0,18.92141018]
["bitfinex","BTCUSD",1736287865067,0.6236722,96928.0,96927.0,18.90077618]
["bitfinex","BTCUSD",1736287865491,0.6116722,96928.0,96927.0,18.89994698]
["bitfinex","BTCUSD",1736287865929,0.6236722,96928.0,96927.0,18.90094698]
["bitfinex","BTCUSD",1736287866258,0.6146722,96928.0,96927.0,18.89994698]
["bitfinex","BTCUSD",1736287866461,0.71970661,96928.0,96927.0,18.90094698]
["bitfinex","BTCUSD",1736287866600,0.6206722,96928.0,96927.0,18.90094698]
["bitfinex","BTCUSD",1736287866802,0.6236722,96928.0,96927.0,18.90094698]
["bitfinex","BTCUSD",1736287867005,0.6236722,96928.0,96927.0,18.85967898]
["bitfinex","BTCUSD",1736287867212,0.6236722,96928.0,96927.0,18.66967698]
["bitfinex","BTCUSD",1736287867412,0.72270661,96928.0,96927.0,18.66967698]
["bitfinex","BTCUSD",1736287867616,0.72270661,96928.0,96927.0,18.64904298]
["bitfinex","BTCUSD",1736287867818,0.72270661,96928.0,96927.0,18.57286498]
["bitfinex","BTCUSD",1736287868253,0.72270661,96928.0,96927.0,18.53159698]
["bitfinex","BTCUSD",1736287868454,0.72270661,96928.0,96927.0,18.40349698]
["bitfinex","BTCUSD",1736287868645,0.72270661,96928.0,96927.0,18.36222898]
["bitfinex","BTCUSD",1736287869043,0.72270661,96928.0,96927.0,18.32096098]
["bitfinex","BTCUSD",1736287869267,0.72270661,96928.0,96927.0,18.30032698]
["bitfinex","BTCUSD",1736287869729,0.72270661,96928.0,96927.0,18.27969298]
["bitfinex","BTCUSD",1736287870424,0.72270661,96928.0,96927.0,18.23842498]
["bitfinex","BTCUSD",1736287871846,0.72270661,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287872393,0.4534722,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287872594,0.4716722,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287874638,0.1216722,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287874838,0.21127236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287875440,0.30827236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287875604,0.30427236,96928.0,96927.0,18.05862122]
["bitfinex","BTCUSD",1736287876051,0.30427236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287876052,0.31327236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287876274,0.30827236,96928.0,96927.0,18.05862122]
["bitfinex","BTCUSD",1736287876450,0.31727236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287877618,0.32127236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287888211,0.34427236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287888414,0.49427236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287888657,0.57007236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287889218,0.61897236,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287889473,0.71800677,96928.0,96927.0,18.05962122]
["bitfinex","BTCUSD",1736287889676,0.82660677,96928.0,96927.0,17.97708522]
["bitfinex","BTCUSD",1736287889858,0.80860677,96928.0,96927.0,17.91418322]
["bitfinex","BTCUSD",1736287890297,0.81360677,96928.0,96927.0,17.86088484]
["bitfinex","BTCUSD",1736287890500,0.80460677,96928.0,96927.0,17.80501484]
["bitfinex","BTCUSD",1736287890677,0.80860677,96928.0,96927.0,17.78438084]
["bitfinex","BTCUSD",1736287891086,0.80460677,96928.0,96927.0,17.78438084]
["bitfinex","BTCUSD",1736287891526,0.80960677,96928.0,96927.0,17.78438084]
["bitfinex","BTCUSD",1736287891700,0.80960677,96928.0,96927.0,17.76353836]
["bitfinex","BTCUSD",1736287892135,0.81860677,96928.0,96927.0,17.76353836]
["bitfinex","BTCUSD",1736287893153,0.81860677,96928.0,96927.0,17.74083836]
["bitfinex","BTCUSD",1736287893356,0.81860677,96928.0,96927.0,17.72020436]
["bitfinex","BTCUSD",1736287893651,0.81860677,96928.0,96927.0,17.37972126]
["bitfinex","BTCUSD",1736287893858,0.81860677,96928.0,96927.0,17.31781926]
["bitfinex","BTCUSD",1736287894056,0.81860677,96928.0,96927.0,17.29718526]
["bitfinex","BTCUSD",1736287894438,0.81860677,96928.0,96927.0,17.24061526]
["bitfinex","BTCUSD",1736287894717,0.81860677,96928.0,96927.0,17.21998126]
["bitfinex","BTCUSD",1736287895104,0.81860677,96928.0,96927.0,17.19934726]
["bitfinex","BTCUSD",1736287895282,0.81860677,96928.0,96927.0,17.17871326]
["bitfinex","BTCUSD",1736287895485,0.81860677,96928.0,96927.0,17.15807926]
["bitfinex","BTCUSD",1736287895729,0.81860677,96928.0,96927.0,17.13744526]
["bitfinex","BTCUSD",1736287895931,0.81860677,96928.0,96927.0,17.08573526]
["bitfinex","BTCUSD",1736287896245,0.81803238,96928.0,96927.0,17.08573526]
["bitfinex","BTCUSD",1736287897233,0.81803238,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287900078,0.81811778,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287901363,0.56181778,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287901745,0.58481778,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287902972,0.72330492,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287904445,0.62330492,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287904832,0.72330492,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287905209,0.62330492,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287905407,0.45127051,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287905610,0.6545323,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287906783,0.8275323,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287907159,0.48578337,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287907391,0.58481778,96928.0,96927.0,16.9074512]
["bitfinex","BTCUSD",1736287907562,0.58481778,96928.0,96927.0,16.90694816]
["bitfinex","BTCUSD",1736287910897,0.48578337,96928.0,96927.0,16.90694816]
["bitfinex","BTCUSD",1736287912197,0.82762692,96928.0,96927.0,16.90694816]
["bitfinex","BTCUSD",1736287913619,1.05843882,96928.0,96927.0,16.90694816]
["bitfinex","BTCUSD",1736287915453,1.16703882,96928.0,96927.0,16.90694816]
["bitfinex","BTCUSD",1736287916546,1.16703882,96928.0,96927.0,16.79285017]
["bitfinex","BTCUSD",1736287916715,1.34767323,96928.0,96927.0,16.75158217]
["bitfinex","BTCUSD",1736287917342,1.23907323,96928.0,96927.0,16.75158217]
["bitfinex","BTCUSD",1736287917499,1.34767323,96928.0,96927.0,16.55411817]
["bitfinex","BTCUSD",1736287918296,1.30195648,96928.0,96927.0,16.53348417]
["bitfinex","BTCUSD",1736287919544,1.20292207,96928.0,96927.0,16.53348417]
["bitfinex","BTCUSD",1736287919791,1.01782692,96928.0,96927.0,16.53348417]
["bitfinex","BTCUSD",1736287921954,0.93622692,96928.0,96927.0,16.53348417]
["bitfinex","BTCUSD",1736287922564,0.93622692,96928.0,96927.0,16.49221617]
["bitfinex","BTCUSD",1736287922866,0.93622692,96928.0,96927.0,16.38904617]
["bitfinex","BTCUSD",1736287923074,0.93622692,96928.0,96927.0,16.36841217]
["bitfinex","BTCUSD",1736287923192,1.03526133,96928.0,96927.0,16.29441399]
["bitfinex","BTCUSD",1736287923753,1.03526133,96928.0,96927.0,16.23251199]
["bitfinex","BTCUSD",1736287923971,1.03526133,96928.0,96927.0,16.19124399]
["bitfinex","BTCUSD",1736287924185,1.03526133,96928.0,96927.0,16.18294399]
["bitfinex","BTCUSD",1736287925262,1.03526133,96928.0,96927.0,16.14167599]
["bitfinex","BTCUSD",1736287925448,1.03526133,96928.0,96927.0,16.05443799]
["bitfinex","BTCUSD",1736287925668,1.03526133,96928.0,96927.0,15.70732434]
["bitfinex","BTCUSD",1736287925874,1.03526133,96928.0,96927.0,15.64458089]
["bitfinex","BTCUSD",1736287926083,1.03526133,96928.0,96927.0,15.62310954]
["bitfinex","BTCUSD",1736287926295,1.03526133,96928.0,96927.0,15.51780733]
["bitfinex","BTCUSD",1736287926528,1.02126133,96928.0,96927.0,15.34545733]
["bitfinex","BTCUSD",1736287926735,1.03026133,96928.0,96927.0,15.12952133]
["bitfinex","BTCUSD",1736287926948,1.03826133,96928.0,96927.0,15.10988733]
["bitfinex","BTCUSD",1736287927154,1.02926133,96928.0,96927.0,14.90988733]
["bitfinex","BTCUSD",1736287927359,1.02126133,96928.0,96927.0,14.90888733]
["bitfinex","BTCUSD",1736287927579,1.03026133,96928.0,96927.0,14.90888733]
["bitfinex","BTCUSD",1736287927732,1.31623561,96928.0,96927.0,14.88925333]
["bitfinex","BTCUSD",1736287927935,1.31623561,96928.0,96927.0,14.86861933]
["bitfinex","BTCUSD",1736287928146,1.31623561,96928.0,96927.0,14.82735133]
["bitfinex","BTCUSD",1736287928340,1.31623561,96928.0,96927.0,14.80063976]
["bitfinex","BTCUSD",1736287928791,1.37811561,96928.0,96927.0,14.75937176]
["bitfinex","BTCUSD",1736287928994,1.09214133,96928.0,96927.0,14.69646976]
["bitfinex","BTCUSD",1736287929403,1.09214133,96928.0,96927.0,14.65618849]
["bitfinex","BTCUSD",1736287929611,1.08314133,96928.0,96927.0,14.65618849]
["bitfinex","BTCUSD",1736287929816,1.10114133,96928.0,96927.0,14.57465249]
["bitfinex","BTCUSD",1736287930020,1.10114133,96928.0,96927.0,14.55401849]
["bitfinex","BTCUSD",1736287930442,1.09214133,96928.0,96927.0,14.55301849]
["bitfinex","BTCUSD",1736287930852,1.10114133,96928.0,96927.0,14.51275049]
["bitfinex","BTCUSD",1736287931394,1.10114133,96928.0,96927.0,14.47148249]
["bitfinex","BTCUSD",1736287931752,1.10114133,96928.0,96927.0,14.32701411]
["bitfinex","BTCUSD",1736287931989,1.10114133,96928.0,96927.0,14.18716399]
["bitfinex","BTCUSD",1736287932193,1.10114133,96928.0,96927.0,14.18457335]
["bitfinex","BTCUSD",1736287932369,1.10114133,96928.0,96927.0,14.15295831]
["bitfinex","BTCUSD",1736287932575,1.10114133,96928.0,96927.0,14.11347701]
["bitfinex","BTCUSD",1736287932708,1.10114133,96928.0,96927.0,13.74291645]
["bitfinex","BTCUSD",1736287932981,1.18104133,96928.0,96927.0,13.58552896]
["bitfinex","BTCUSD",1736287933178,1.18104133,96928.0,96927.0,13.53954667]
["bitfinex","BTCUSD",1736287933814,1.18104133,96928.0,96927.0,13.51591267]
["bitfinex","BTCUSD",1736287934016,1.18104133,96928.0,96927.0,13.49527867]
["bitfinex","BTCUSD",1736287934327,1.18104133,96928.0,96927.0,13.41207667]
["bitfinex","BTCUSD",1736287934694,1.18104133,96928.0,96927.0,13.27547867]
["bitfinex","BTCUSD",1736287935004,1.18104133,96928.0,96927.0,13.25484467]
["bitfinex","BTCUSD",1736287935211,1.18104133,96928.0,96927.0,13.20218667]
["bitfinex","BTCUSD",1736287935933,1.18104133,96928.0,96927.0,13.07920246]
["bitfinex","BTCUSD",1736287936090,1.18104133,96928.0,96927.0,13.05856846]
["bitfinex","BTCUSD",1736287936456,1.18104133,96928.0,96927.0,13.01438696]
["bitfinex","BTCUSD",1736287937164,1.18104133,96928.0,96927.0,12.96811896]
["bitfinex","BTCUSD",1736287937321,1.18104133,96928.0,96927.0,12.88702654]
["bitfinex","BTCUSD",1736287937517,1.18104133,96928.0,96927.0,12.32036615]
["bitfinex","BTCUSD",1736287937882,1.18104133,96928.0,96927.0,12.26709815]
["bitfinex","BTCUSD",1736287938096,1.18104133,96928.0,96927.0,12.0413817]
["bitfinex","BTCUSD",1736287938304,1.18104133,96928.0,96927.0,11.8722517]
["bitfinex","BTCUSD",1736287938487,1.18104133,96928.0,96927.0,11.8612517]
["bitfinex","BTCUSD",1736287938627,1.18104133,96928.0,96927.0,11.8089837]
["bitfinex","BTCUSD",1736287938832,1.18104133,96928.0,96927.0,11.7470817]
["bitfinex","BTCUSD",1736287939035,1.18104133,96928.0,96927.0,11.54558578]
["bitfinex","BTCUSD",1736287939842,1.18104133,96928.0,96927.0,11.33438378]
["bitfinex","BTCUSD",1736287940233,1.18104133,96928.0,96927.0,11.29311578]
["bitfinex","BTCUSD",1736287941149,1.18104133,96928.0,96927.0,11.23121378]
["bitfinex","BTCUSD",1736287941150,1.11916133,96928.0,96927.0,11.23121378]
["bitfinex","BTCUSD",1736287941346,1.11916133,96928.0,96927.0,11.21057978]
["bitfinex","BTCUSD",1736287941347,0.90210692,96928.0,96927.0,11.21057978]
["bitfinex","BTCUSD",1736287941518,1.00210692,96928.0,96927.0,11.21057978]
["bitfinex","BTCUSD",1736287941727,0.90210692,96928.0,96927.0,11.18994578]
["bitfinex","BTCUSD",1736287941904,1.00210692,96928.0,96927.0,11.18994578]
["bitfinex","BTCUSD",1736287942107,1.00210692,96928.0,96927.0,7.67318734]
["bitfinex","BTCUSD",1736287942318,1.00210692,96928.0,96927.0,0.0011708]
["bitfinex","BTCUSD",1736287942526,0.2,96832.0,96831.0,0.13044394]
["bitfinex","BTCUSD",1736287943069,0.306543,96832.0,96831.0,0.13044394]
["bitfinex","BTCUSD",1736287943269,0.37582206,96832.0,96831.0,0.13044394]
["bitfinex","BTCUSD",1736287943476,0.37582206,96832.0,96831.0,0.049]
["bitfinex","BTCUSD",1736287943477,0.3862405,96832.0,96831.0,0.049]
["bitfinex","BTCUSD",1736287944041,0.47485647,96832.0,96831.0,0.0495096]
["bitfinex","BTCUSD",1736287944225,0.48685647,96832.0,96831.0,0.0495096]
["bitfinex","BTCUSD",1736287944426,0.82870002,96832.0,96831.0,0.0495096]
["bitfinex","BTCUSD",1736287944857,0.62215702,96832.0,96831.0,0.0495096]
["bitfinex","BTCUSD",1736287945080,0.82870002,96832.0,96831.0,0.0495096]
["bitfinex","BTCUSD",1736287945255,0.46757741,96832.0,96831.0,0.0495096]
["bitfinex","BTCUSD",1736287945519,0.46757741,96832.0,96831.0,0.1255096]
["bitfinex","BTCUSD",1736287945702,0.40557741,96832.0,96831.0,0.1255096]
["bitfinex","BTCUSD",1736287945931,0.45557741,96832.0,96831.0,0.1255096]
["bitfinex","BTCUSD",1736287946108,0.45957741,96832.0,96831.0,1.6255096]
["bitfinex","BTCUSD",1736287946311,0.46857741,96832.0,96831.0,1.6255096]
["bitfinex","BTCUSD",1736287946472,0.46457741,96832.0,96831.0,1.62668712]
["bitfinex","BTCUSD",1736287946874,0.47157741,96832.0,96831.0,1.62668712]
["bitfinex","BTCUSD",1736287947088,0.46257741,96832.0,96831.0,1.62668712]
["bitfinex","BTCUSD",1736287947293,0.45557741,96832.0,96831.0,1.62668712]
["bitfinex","BTCUSD",1736287947494,0.46457741,96832.0,96831.0,1.62668712]
["bitfinex","BTCUSD",1736287947690,0.47257741,96832.0,96831.0,1.62668712]
["bitfinex","BTCUSD",1736287948126,0.47257741,96832.0,96831.0,1.62419996]
["bitfinex","BTCUSD",1736287948787,0.26603441,96832.0,96831.0,1.62419996]
["bitfinex","BTCUSD",1736287949066,0.16603441,96832.0,96831.0,1.62419996]
["bitfinex","BTCUSD",1736287949206,0.26603441,96832.0,96831.0,1.62419996]
["bitfinex","BTCUSD",1736287949820,0.11603441,96832.0,96831.0,1.62419996]
["bitfinex","BTCUSD",1736287950075,0.09217243,96839.0,96832.0,0.0751]
["bitfinex","BTCUSD",1736287950285,0.1,96835.0,96832.0,0.0751]
["bitfinex","BTCUSD",1736287950516,0.1,96835.0,96833.0,0.00122822]
["bitfinex","BTCUSD",1736287950693,0.1,96835.0,96834.0,1.5751]
["bitfinex","BTCUSD",1736287951088,0.1,96835.0,96834.0,1.57632822]
["bitfinex","BTCUSD",1736287951296,0.1,96835.0,96834.0,1.62542822]
["bitfinex","BTCUSD",1736287952463,0.1,96835.0,96834.0,1.72446263]
["bitfinex","BTCUSD",1736287953012,0.012,96835.0,96834.0,1.72446263]
["bitfinex","BTCUSD",1736287953223,0.1,96845.0,96835.0,0.1302]
["bitfinex","BTCUSD",1736287953426,0.1,96845.0,96839.0,0.0825]
["bitfinex","BTCUSD",1736287953635,0.1,96845.0,96840.0,0.10026263]
["bitfinex","BTCUSD",1736287953882,0.1,96845.0,96841.0,0.0825]
["bitfinex","BTCUSD",1736287954395,0.1,96845.0,96842.0,0.00122822]
["bitfinex","BTCUSD",1736287954725,0.1,96845.0,96844.0,0.0467]
["bitfinex","BTCUSD",1736287955257,0.1,96845.0,96844.0,0.12952822]
["bitfinex","BTCUSD",1736287955710,0.102,96845.0,96844.0,0.12952822]
["bitfinex","BTCUSD",1736287955912,0.111,96845.0,96844.0,0.13052822]
["bitfinex","BTCUSD",1736287956113,0.111,96845.0,96844.0,0.12952822]
["bitfinex","BTCUSD",1736287956316,0.1,96845.0,96844.0,0.12952822]
["bitfinex","BTCUSD",1736287956547,0.101,96845.0,96844.0,0.13052822]
["bitfinex","BTCUSD",1736287956920,0.1,96845.0,96844.0,0.12952822]
["bitfinex","BTCUSD",1736287957269,0.102,96845.0,96844.0,0.13052822]
["bitfinex","BTCUSD",1736287957426,0.102,96845.0,96844.0,0.00126414]
["bitfinex","BTCUSD",1736287957669,0.102,96845.0,96842.0,1.5]
["bitfinex","BTCUSD",1736287957829,0.102,96845.0,96843.0,0.0012169]
["bitfinex","BTCUSD",1736287958045,0.1020854,96845.0,96843.0,0.0012169]
["bitfinex","BTCUSD",1736287958457,0.1010854,96845.0,96843.0,0.0012169]
["bitfinex","BTCUSD",1736287958994,0.1020854,96845.0,96843.0,0.0012169]
["bitfinex","BTCUSD",1736287959217,0.1110854,96845.0,96843.0,0.0012169]
["bitfinex","BTCUSD",1736287959421,0.1000854,96845.0,96843.0,0.0012169]
["bitfinex","BTCUSD",1736287959609,0.1020854,96845.0,96843.0,0.0698893]
["bitfinex","BTCUSD",1736287959803,0.1100854,96845.0,96843.0,0.0708893]
["bitfinex","BTCUSD",1736287960465,0.1100854,96845.0,96844.0,0.1295]
["bitfinex","BTCUSD",1736287960875,0.1100854,96845.0,96844.0,0.13070006]
["bitfinex","BTCUSD",1736287961629,0.0100854,96845.0,96844.0,0.13070006]
["bitfinex","BTCUSD",1736287962216,0.0080854,96845.0,96844.0,1.63070006]
["bitfinex","BTCUSD",1736287962424,0.0020854,96845.0,96844.0,1.63070006]
["bitfinex","BTCUSD",1736287962622,0.0020854,96845.0,96844.0,1.72973447]
["bitfinex","BTCUSD",1736287962804,0.0040854,96845.0,96844.0,1.73073447]
["bitfinex","BTCUSD",1736287962999,8.54e-05,96845.0,96844.0,1.77973447]
["bitfinex","BTCUSD",1736287963208,8.54e-05,96845.0,96844.0,1.84241447]
["bitfinex","BTCUSD",1736287963417,0.0020854,96845.0,96844.0,1.77973447]
["bitfinex","BTCUSD",1736287963660,0.0020854,96845.0,96844.0,1.84241447]
["bitfinex","BTCUSD",1736287964384,0.0020854,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287970050,0.0020854,96845.0,96844.0,1.79000117]
["bitfinex","BTCUSD",1736287970252,0.0020854,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287971430,0.0020854,96845.0,96844.0,1.79000117]
["bitfinex","BTCUSD",1736287971663,0.0020854,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287972258,8.54e-05,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287972427,0.0050854,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287975444,8.54e-05,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287975772,0.0040854,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287976140,8.54e-05,96845.0,96844.0,1.85268117]
["bitfinex","BTCUSD",1736287976409,8.54e-05,96845.0,96844.0,1.85368117]
["bitfinex","BTCUSD",1736287976615,0.0020854,96845.0,96844.0,1.85368117]
["bitfinex","BTCUSD",1736287981729,0.0020854,96845.0,96844.0,1.85385177]
["bitfinex","BTCUSD",1736287985269,0.0019854,96845.0,96844.0,1.85385177]
["bitfinex","BTCUSD",1736287992803,0.09217243,96859.0,96845.0,0.619545]
["bitfinex","BTCUSD",1736287993008,0.09217243,96859.0,96846.0,0.14903441]
["bitfinex","BTCUSD",1736287993213,0.09217243,96859.0,96846.0,0.15042038]
["bitfinex","BTCUSD",1736287993439,0.09217243,96859.0,96857.0,0.206488]
["bitfinex","BTCUSD",1736287993616,0.09217243,96859.0,96858.0,0.05]
["bitfinex","BTCUSD",1736287993821,0.13836142,96861.0,96860.0,0.05]
["bitfinex","BTCUSD",1736287994086,0.13836142,96861.0,96860.0,0.07542139]
["bitfinex","BTCUSD",1736287994226,0.13836142,96861.0,96860.0,1.57542139]
["bitfinex","BTCUSD",1736287994423,0.13836142,96861.0,96860.0,1.57680397]
["bitfinex","BTCUSD",1736287994828,0.1,96880.0,96860.0,1.57680397]
["bitfinex","BTCUSD",1736287994829,0.09251196,96874.0,96860.0,1.57680397]
["bitfinex","BTCUSD",1736287995043,0.09251196,96874.0,96869.0,0.206462]
["bitfinex","BTCUSD",1736287995240,0.09251196,96874.0,96870.0,0.06321674]
["bitfinex","BTCUSD",1736287995441,0.09251196,96874.0,96871.0,1.5]
["bitfinex","BTCUSD",1736287995635,0.09251196,96874.0,96872.0,0.00137037]
["bitfinex","BTCUSD",1736287996247,0.09251196,96874.0,96872.0,0.00187997]
["bitfinex","BTCUSD",1736287996446,0.10151196,96874.0,96872.0,0.00187997]
["bitfinex","BTCUSD",1736287996730,0.09251196,96874.0,96872.0,0.00187997]
["bitfinex","BTCUSD",1736287996931,0.09251196,96874.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736287997135,0.10151196,96874.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736287997309,0.10151196,96874.0,96873.0,0.20771117]
["bitfinex","BTCUSD",1736287997553,0.10451196,96874.0,96873.0,1.70771117]
["bitfinex","BTCUSD",1736287997728,0.10451196,96874.0,96873.0,1.80674558]
["bitfinex","BTCUSD",1736287997887,0.10151196,96874.0,96873.0,1.70771117]
["bitfinex","BTCUSD",1736287998087,0.009,96874.0,96873.0,1.50125617]
["bitfinex","BTCUSD",1736287998294,0.012,96874.0,96873.0,1.50125617]
["bitfinex","BTCUSD",1736287998702,0.003,96874.0,96873.0,1.50125617]
["bitfinex","BTCUSD",1736287998900,0.012,96874.0,96873.0,1.50225617]
["bitfinex","BTCUSD",1736287999599,0.012,96874.0,96873.0,1.60129058]
["bitfinex","BTCUSD",1736287999839,0.007,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288000897,0.009,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288001364,0.007,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288001828,0.009,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288001946,0.002,96874.0,96873.0,1.80674558]
["bitfinex","BTCUSD",1736288002171,0.01,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288002621,0.002,96874.0,96873.0,1.80674558]
["bitfinex","BTCUSD",1736288002800,0.01,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288003469,0.008,96874.0,96873.0,1.80774558]
["bitfinex","BTCUSD",1736288003647,0.09251196,96877.0,96873.0,1.80674558]
["bitfinex","BTCUSD",1736288003859,0.001,96874.0,96873.0,1.80674558]
["bitfinex","BTCUSD",1736288004061,0.001,96874.0,96873.0,0.00125617]
["bitfinex","BTCUSD",1736288004267,0.001,96874.0,96872.0,0.0005096]
["bitfinex","BTCUSD",1736288004268,0.306455,96873.0,96872.0,0.0005096]
["bitfinex","BTCUSD",1736288004472,0.40548941,96873.0,96872.0,0.0005096]
["bitfinex","BTCUSD",1736288005526,0.45328941,96873.0,96872.0,0.0005096]
["bitfinex","BTCUSD",1736288005719,0.79476478,96873.0,96872.0,0.0005096]
["bitfinex","BTCUSD",1736288005904,0.75496478,96873.0,96872.0,0.0015096]
["bitfinex","BTCUSD",1736288006553,0.34947537,96873.0,96872.0,1.5015096]
["bitfinex","BTCUSD",1736288006752,0.34947537,96873.0,96872.0,1.60054401]
["bitfinex","BTCUSD",1736288006904,0.34947537,96873.0,96872.0,1.60183027]
["bitfinex","BTCUSD",1736288007352,0.1,96891.0,96872.0,1.60183027]
["bitfinex","BTCUSD",1736288007353,0.1,96906.0,96882.0,0.256436]
["bitfinex","BTCUSD",1736288007497,0.05153083,96946.0,96882.0,0.256436]
["bitfinex","BTCUSD",1736288007498,0.27762581,96892.0,96891.0,0.05]
["bitfinex","BTCUSD",1736288007702,0.31159607,96902.0,96892.0,0.023]
["bitfinex","BTCUSD",1736288008078,0.31159607,96902.0,96901.0,0.256396]
["bitfinex","BTCUSD",1736288008300,0.31159607,96902.0,96901.0,1.87843041]
["bitfinex","BTCUSD",1736288008481,0.31159607,96902.0,96901.0,1.97862985]
["bitfinex","BTCUSD",1736288008920,0.09257124,96917.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736288009327,0.09257124,96917.0,96916.0,0.20743941]
["bitfinex","BTCUSD",1736288010149,8.54e-05,96928.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736288010571,8.54e-05,96928.0,96921.0,0.00116503]
["bitfinex","BTCUSD",1736288010767,8.54e-05,96928.0,96922.0,0.04140366]
["bitfinex","BTCUSD",1736288011333,8.54e-05,96928.0,96923.0,0.00116503]
["bitfinex","BTCUSD",1736288011700,0.0010854,96928.0,96923.0,0.00116503]
["bitfinex","BTCUSD",1736288012012,8.54e-05,96928.0,96923.0,0.00116503]
["bitfinex","BTCUSD",1736288012414,0.0010854,96928.0,96923.0,0.00116503]
["bitfinex","BTCUSD",1736288012618,0.0010854,96928.0,96923.0,0.10019944]
["bitfinex","BTCUSD",1736288012819,0.0010854,96928.0,96923.0,0.00116503]
["bitfinex","BTCUSD",1736288013028,0.0010854,96928.0,96922.0,0.04140366]
["bitfinex","BTCUSD",1736288013432,0.0080854,96928.0,96923.0,0.001]
["bitfinex","BTCUSD",1736288013633,0.0070854,96928.0,96923.0,0.001]
["bitfinex","BTCUSD",1736288014055,0.0080854,96928.0,96923.0,0.001]
["bitfinex","BTCUSD",1736288014260,0.0080854,96928.0,96924.0,0.03859003]
["bitfinex","BTCUSD",1736288014925,0.0079854,96928.0,96924.0,0.03859003]
["bitfinex","BTCUSD",1736288015285,0.0069854,96928.0,96924.0,0.03859003]
["bitfinex","BTCUSD",1736288015481,0.001,96928.0,96924.0,0.03859003]
["bitfinex","BTCUSD",1736288016396,0.002,96928.0,96924.0,0.03959003]
["bitfinex","BTCUSD",1736288016540,0.002,96928.0,96925.0,0.02873487]
["bitfinex","BTCUSD",1736288017557,0.001,96928.0,96925.0,0.02873487]
["bitfinex","BTCUSD",1736288017741,0.19903441,96927.0,96924.0,0.001]
["bitfinex","BTCUSD",1736288018998,0.19903441,96927.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288019526,0.19903441,96927.0,96925.0,0.001]
["bitfinex","BTCUSD",1736288019725,0.19903441,96927.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288019950,0.20703441,96927.0,96924.0,0.001]
["bitfinex","BTCUSD",1736288020318,0.19903441,96927.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288020528,0.20403441,96927.0,96917.0,0.09903441]
["bitfinex","BTCUSD",1736288020731,0.20603441,96927.0,96917.0,0.09903441]
["bitfinex","BTCUSD",1736288020959,0.20103441,96927.0,96917.0,0.09903441]
["bitfinex","BTCUSD",1736288021156,0.19903441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288022346,0.19903441,96927.0,96924.0,0.001]
["bitfinex","BTCUSD",1736288022554,0.20703441,96927.0,96924.0,0.001]
["bitfinex","BTCUSD",1736288022757,0.20703441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288022758,0.19903441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288023127,0.20403441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288023541,0.19903441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288023713,0.20603441,96927.0,96924.0,0.001]
["bitfinex","BTCUSD",1736288024075,0.19903441,96927.0,96925.0,0.09903441]
["bitfinex","BTCUSD",1736288024272,0.20403441,96927.0,96925.0,0.09903441]
["bitfinex","BTCUSD",1736288024596,0.20403441,96927.0,96917.0,0.30539641]
["bitfinex","BTCUSD",1736288024795,0.20403441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288025009,0.20503441,96927.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288025401,0.20503441,96927.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288025402,0.1,96918.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288025612,0.19903441,96918.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288026020,0.19903441,96918.0,96916.0,0.02080571]
["bitfinex","BTCUSD",1736288026420,0.1,96922.0,96916.0,0.02080571]
["bitfinex","BTCUSD",1736288026588,0.19903441,96922.0,96916.0,0.02080571]
["bitfinex","BTCUSD",1736288026788,0.19903441,96922.0,96917.0,1.5]
["bitfinex","BTCUSD",1736288026988,0.09903441,96922.0,96917.0,1.70636]
["bitfinex","BTCUSD",1736288027211,0.09903441,96922.0,96918.0,0.09903441]
["bitfinex","BTCUSD",1736288027630,0.09903441,96922.0,96917.0,0.20636]
["bitfinex","BTCUSD",1736288027834,0.09903441,96922.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288028810,0.1000853,96928.0,96918.0,1.5]
["bitfinex","BTCUSD",1736288029018,0.004,96922.0,96919.0,0.412714]
["bitfinex","BTCUSD",1736288029219,8.53e-05,96928.0,96916.0,0.02080571]
["bitfinex","BTCUSD",1736288029220,8.53e-05,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736288030222,0.0050853,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736288030455,8.53e-05,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736288030800,0.0050853,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736288031755,0.0050853,96928.0,96927.0,1.71660261]
["bitfinex","BTCUSD",1736288031931,0.0050853,96928.0,96927.0,1.86563702]
["bitfinex","BTCUSD",1736288032140,8.53e-05,96928.0,96927.0,1.86563702]
["bitfinex","BTCUSD",1736288033305,8.53e-05,96928.0,96927.0,1.85737441]
["bitfinex","BTCUSD",1736288033598,8.53e-05,96928.0,96927.0,1.8201]
["bitfinex","BTCUSD",1736288033801,8.53e-05,96928.0,96927.0,1.8181]
["bitfinex","BTCUSD",1736288034206,8.53e-05,96928.0,96927.0,1.8201]
["bitfinex","BTCUSD",1736288036569,8.53e-05,96928.0,96927.0,1.56376]
["bitfinex","BTCUSD",1736288037372,8.53e-05,96928.0,96927.0,1.56176]
["bitfinex","BTCUSD",1736288037636,8.53e-05,96928.0,96927.0,1.56376]
["bitfinex","BTCUSD",1736288037847,8.53e-05,96928.0,96927.0,1.502]
["bitfinex","BTCUSD",1736288039731,8.53e-05,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1736288040355,8.53e-05,96928.0,96927.0,1.502]
["bitfinex","BTCUSD",1736288044313,0.09911971,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1736288044541,0.27941971,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1736288044919,0.2898617,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1736288045123,0.4898617,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1736288045780,0.306357,96919.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288045979,0.40539141,96919.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288046952,0.41339141,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288048000,0.43267042,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288049237,0.22631342,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288049500,0.22631342,96919.0,96918.0,0.02193989]
["bitfinex","BTCUSD",1736288049599,0.22631342,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288050329,0.12631342,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288051531,0.02727901,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288051732,0.008,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288056412,0.008,96919.0,96918.0,0.1278704]
["bitfinex","BTCUSD",1736288056596,0.008,96919.0,96918.0,1.6278704]
["bitfinex","BTCUSD",1736288056769,0.007,96919.0,96918.0,1.70841218]
["bitfinex","BTCUSD",1736288057179,8.53e-05,96928.0,96918.0,1.70741218]
["bitfinex","BTCUSD",1736288057382,8.53e-05,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736288057799,8.53e-05,96928.0,96927.0,1.70634]
["bitfinex","BTCUSD",1736288058007,8.53e-05,96928.0,96927.0,1.74121312]
["bitfinex","BTCUSD",1736288058190,8.53e-05,96928.0,96927.0,1.70634]
["bitfinex","BTCUSD",1736288059372,0.0050853,96928.0,96927.0,1.70634]
["bitfinex","BTCUSD",1736288065074,0.0050853,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736288065208,0.09508565,96936.0,96925.0,0.206344]
["bitfinex","BTCUSD",1736288065416,0.09903441,96935.0,96933.0,0.206327]
["bitfinex","BTCUSD",1736288066289,0.09903441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288066691,0.10503441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288066838,0.10603441,96935.0,96933.0,0.206327]
["bitfinex","BTCUSD",1736288067459,0.10503441,96935.0,96933.0,0.206327]
["bitfinex","BTCUSD",1736288067664,0.10603441,96935.0,96933.0,0.21951444]
["bitfinex","BTCUSD",1736288068454,0.10003441,96935.0,96933.0,0.206327]
["bitfinex","BTCUSD",1736288069135,0.09903441,96935.0,96933.0,0.206327]
["bitfinex","BTCUSD",1736288069585,0.10003441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288070626,0.09903441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288070959,0.10003441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288072019,0.10303441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288077602,0.10303441,96935.0,96934.0,1.55035707]
["bitfinex","BTCUSD",1736288078673,0.10303441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288079110,0.10203441,96935.0,96934.0,1.5]
["bitfinex","BTCUSD",1736288079319,8.54e-05,96942.0,96935.0,0.256323]
["bitfinex","BTCUSD",1736288079524,8.54e-05,96942.0,96936.0,0.00103148]
["bitfinex","BTCUSD",1736288079924,8.54e-05,96942.0,96936.0,1.50103148]
["bitfinex","BTCUSD",1736288080130,8.54e-05,96942.0,96936.0,1.59903441]
["bitfinex","BTCUSD",1736288081921,8.54e-05,96942.0,96936.0,1.5]
["bitfinex","BTCUSD",1736288082150,8.54e-05,96942.0,96936.0,1.501]
["bitfinex","BTCUSD",1736288082489,8.54e-05,96942.0,96936.0,1.5]
["bitfinex","BTCUSD",1736288082687,8.54e-05,96942.0,96936.0,1.503]
["bitfinex","BTCUSD",1736288082888,8.54e-05,96942.0,96936.0,1.505]
["bitfinex","BTCUSD",1736288083052,8.54e-05,96942.0,96936.0,1.60403441]
["bitfinex","BTCUSD",1736288089745,8.54e-05,96942.0,96936.0,1.60203441]
["bitfinex","BTCUSD",1736288090187,8.54e-05,96942.0,96936.0,1.59903441]
["bitfinex","BTCUSD",1736288090656,8.54e-05,96942.0,96936.0,1.5]
["bitfinex","BTCUSD",1736288090826,0.09913741,96937.0,96936.0,1.5]
["bitfinex","BTCUSD",1736288091332,0.09913741,96937.0,96936.0,1.502]
["bitfinex","BTCUSD",1736288091494,0.09913741,96937.0,96936.0,0.004]
["bitfinex","BTCUSD",1736288092295,0.09913741,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1736288092969,0.09913741,96937.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288093147,0.09903441,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288093734,0.40044106,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288093829,0.47754106,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288095526,0.52614106,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288096900,0.7697123,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288097322,0.8197123,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288097471,0.8187123,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288097670,0.8207123,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288098123,1.25518255,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288098787,0.52904149,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288098997,0.52904149,96936.0,96935.0,0.02183808]
["bitfinex","BTCUSD",1736288099218,0.6280759,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288099430,0.67436152,96936.0,96935.0,1.5001704]
["bitfinex","BTCUSD",1736288099609,0.67436152,96936.0,96935.0,1.5011704]
["bitfinex","BTCUSD",1736288100803,0.27912006,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288101058,0.32682006,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288105980,0.47682006,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288106456,0.52682006,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288107346,1.09996236,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288108524,0.86853425,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288108878,0.89153425,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288109924,0.88953425,96936.0,96935.0,0.0001704]
["bitfinex","BTCUSD",1736288110126,0.88953425,96936.0,96935.0,0.0011704]
["bitfinex","BTCUSD",1736288110324,0.89653425,96936.0,96935.0,0.00063255]
["bitfinex","BTCUSD",1736288110693,0.87353425,96936.0,96935.0,0.00063255]
["bitfinex","BTCUSD",1736288110891,0.54283425,96936.0,96935.0,0.00063255]
["bitfinex","BTCUSD",1736288111117,0.81960088,96936.0,96935.0,0.00063255]
["bitfinex","BTCUSD",1736288111803,0.72451523,96936.0,96935.0,0.00063255]
["bitfinex","BTCUSD",1736288112016,0.72451523,96936.0,96934.0,0.0001704]
["bitfinex","BTCUSD",1736288112017,0.61848082,96936.0,96934.0,0.0001704]
["bitfinex","BTCUSD",1736288112228,0.61848082,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1736288112229,0.007,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1736288112437,0.10803441,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1736288113104,0.10603441,96936.0,96935.0,0.207323]
["bitfinex","BTCUSD",1736288113310,0.09903441,96936.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736288113512,0.09903441,96936.0,96934.0,1.5011704]
["bitfinex","BTCUSD",1736288113713,0.09903441,96935.0,96934.0,1.5001704]
["bitfinex","BTCUSD",1736288116063,0.09893441,96935.0,96934.0,1.59920481]
["bitfinex","BTCUSD",1736288116636,0.10093441,96935.0,96934.0,1.59920481]
["bitfinex","BTCUSD",1736288117781,0.10093441,96935.0,96934.0,0.09920481]
["bitfinex","BTCUSD",1736288118449,0.10093441,96935.0,96934.0,0.0001704]
["bitfinex","BTCUSD",1736288119046,0.002,96935.0,96934.0,0.0467704]
["bitfinex","BTCUSD",1736288119797,8.53e-05,96936.0,96934.0,0.0467704]
["bitfinex","BTCUSD",1736288119798,8.53e-05,96936.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736288120905,8.53e-05,96936.0,96935.0,0.207323]
["bitfinex","BTCUSD",1736288121598,8.53e-05,96936.0,96935.0,1.707323]
["bitfinex","BTCUSD",1736288122201,8.53e-05,96936.0,96935.0,1.706323]
["bitfinex","BTCUSD",1736288122653,8.53e-05,96936.0,96935.0,1.710323]
["bitfinex","BTCUSD",1736288123503,8.53e-05,96936.0,96935.0,1.77914086]
["bitfinex","BTCUSD",1736288124549,8.53e-05,96936.0,96935.0,1.82914086]
["bitfinex","BTCUSD",1736288124751,8.53e-05,96936.0,96935.0,1.83405521]
["bitfinex","BTCUSD",1736288130157,8.53e-05,96936.0,96935.0,1.821803]
["bitfinex","BTCUSD",1736288130354,8.53e-05,96936.0,96935.0,1.760323]
["bitfinex","BTCUSD",1736288130659,8.53e-05,96936.0,96935.0,1.821803]
["bitfinex","BTCUSD",1736288131476,8.53e-05,96936.0,96935.0,1.760323]
["bitfinex","BTCUSD",1736288131676,8.53e-05,96936.0,96935.0,1.821803]
["bitfinex","BTCUSD",1736288131876,8.53e-05,96936.0,96935.0,1.92083741]
["bitfinex","BTCUSD",1736288132296,8.53e-05,96936.0,96935.0,1.771803]
["bitfinex","BTCUSD",1736288132501,8.53e-05,96936.0,96935.0,1.821803]
["bitfinex","BTCUSD",1736288132700,8.53e-05,96936.0,96935.0,1.504]
["bitfinex","BTCUSD",1736288133782,0.09911971,96936.0,96935.0,1.504]
["bitfinex","BTCUSD",1736288135588,8.53e-05,96936.0,96935.0,1.635]
["bitfinex","BTCUSD",1736288136178,8.53e-05,96936.0,96935.0,1.73403441]
["bitfinex","BTCUSD",1736288136408,8.53e-05,96936.0,96935.0,1.65303441]
["bitfinex","BTCUSD",1736288137373,8.53e-05,96936.0,96935.0,1.60303441]
["bitfinex","BTCUSD",1736288137583,8.53e-05,96936.0,96935.0,1.65303441]
["bitfinex","BTCUSD",1736288138012,8.53e-05,96936.0,96935.0,1.554]
["bitfinex","BTCUSD",1736288140247,8.53e-05,96936.0,96935.0,1.5541706]
["bitfinex","BTCUSD",1736288140622,8.53e-05,96936.0,96935.0,1.5041706]
["bitfinex","BTCUSD",1736288141037,0.09911971,96936.0,96935.0,1.5041706]
["bitfinex","BTCUSD",1736288141248,0.09911971,96936.0,96935.0,0.0041706]
["bitfinex","BTCUSD",1736288141443,0.34420536,96936.0,96935.0,0.0041706]
["bitfinex","BTCUSD",1736288142147,0.47240536,96936.0,96935.0,0.0021706]
["bitfinex","BTCUSD",1736288142291,0.47240536,96936.0,96935.0,0.0001706]
["bitfinex","BTCUSD",1736288142852,0.49740536,96936.0,96935.0,0.0001706]
["bitfinex","BTCUSD",1736288143007,0.49540536,96936.0,96935.0,0.0001706]
["bitfinex","BTCUSD",1736288143383,0.50640536,96936.0,96935.0,0.0011706]
["bitfinex","BTCUSD",1736288143811,0.50340536,96936.0,96935.0,0.0011706]
["bitfinex","BTCUSD",1736288144257,0.8511507,96936.0,96935.0,0.0021706]
["bitfinex","BTCUSD",1736288144429,0.8511507,96936.0,96935.0,0.0017667]
["bitfinex","BTCUSD",1736288145047,0.8201507,96936.0,96935.0,0.001]
["bitfinex","BTCUSD",1736288145387,0.8511507,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1736288145794,0.8511507,96936.0,96934.0,0.0001704]
["bitfinex","BTCUSD",1736288145795,0.60260865,96935.0,96934.0,4e-07]
["bitfinex","BTCUSD",1736288145968,0.74944306,96935.0,96934.0,4e-07]
["bitfinex","BTCUSD",1736288146384,0.74944306,96935.0,96927.0,0.0001704]
["bitfinex","BTCUSD",1736288146385,0.60262365,96928.0,96927.0,0.0001704]
["bitfinex","BTCUSD",1736288146704,0.60264265,96919.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288146911,0.70167706,96919.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288147548,1.0424224,96919.0,96916.0,0.00015255]
["bitfinex","BTCUSD",1736288147937,1.0514224,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288148710,1.23581654,96919.0,96918.0,0.0011704]
["bitfinex","BTCUSD",1736288149126,1.23581654,96919.0,96916.0,9.5e-07]
["bitfinex","BTCUSD",1736288149127,0.29508565,96917.0,96916.0,9.5e-07]
["bitfinex","BTCUSD",1736288149395,0.45149865,96893.0,96892.0,0.0001706]
["bitfinex","BTCUSD",1736288149617,0.62823306,96893.0,96892.0,0.0001706]
["bitfinex","BTCUSD",1736288150907,0.62823306,96893.0,96892.0,7.873e-05]
["bitfinex","BTCUSD",1736288151466,0.63834565,96893.0,96892.0,7.873e-05]
["bitfinex","BTCUSD",1736288152310,0.64334565,96893.0,96892.0,7.873e-05]
["bitfinex","BTCUSD",1736288152519,0.63934565,96893.0,96892.0,7.873e-05]
["bitfinex","BTCUSD",1736288152941,0.64734565,96893.0,96892.0,7.873e-05]
["bitfinex","BTCUSD",1736288153309,0.65434565,96893.0,96892.0,7.873e-05]
["bitfinex","BTCUSD",1736288160423,0.65434565,96893.0,96867.0,1.5]
["bitfinex","BTCUSD",1736288160424,0.206442,96880.0,96867.0,1.5]
["bitfinex","BTCUSD",1736288160640,0.09903441,96879.0,96868.0,0.10027323]
["bitfinex","BTCUSD",1736288161540,0.09903441,96879.0,96868.0,0.00123882]
["bitfinex","BTCUSD",1736288161698,0.09903441,96879.0,96868.0,0.00174842]
["bitfinex","BTCUSD",1736288162060,0.10003441,96879.0,96868.0,1.50174842]
["bitfinex","BTCUSD",1736288162916,0.18418464,96915.0,96880.0,0.05]
["bitfinex","BTCUSD",1736288162917,0.2064,96899.0,96880.0,0.05]
["bitfinex","BTCUSD",1736288163122,0.20642,96890.0,96880.0,0.05]
["bitfinex","BTCUSD",1736288163335,0.09903441,96889.0,96881.0,0.00123654]
["bitfinex","BTCUSD",1736288163541,0.30545541,96889.0,96886.0,1.5]
["bitfinex","BTCUSD",1736288163979,0.51187741,96889.0,96887.0,0.00123654]
["bitfinex","BTCUSD",1736288164392,0.09903441,96889.0,96872.0,0.05]
["bitfinex","BTCUSD",1736288164597,0.15,96883.0,96862.0,0.05]
["bitfinex","BTCUSD",1736288164819,0.34412006,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288165042,0.75699206,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288166257,0.75799206,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288167944,0.76299206,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288169983,0.76199206,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288170317,0.81199206,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288170932,0.83499206,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1736288171126,0.45154965,96869.0,96868.0,0.0005096]
["bitfinex","BTCUSD",1736288171334,0.55058406,96869.0,96868.0,0.0005096]
["bitfinex","BTCUSD",1736288172670,0.46449841,96869.0,96868.0,0.0005096]
["bitfinex","BTCUSD",1736288172852,0.46449841,96869.0,96868.0,0.0015096]
["bitfinex","BTCUSD",1736288172853,0.47049841,96869.0,96868.0,0.0015096]
["bitfinex","BTCUSD",1736288176407,0.206476,96864.0,96853.0,1.55]
["bitfinex","BTCUSD",1736288176614,0.09903441,96863.0,96853.0,1.60862684]
["bitfinex","BTCUSD",1736288176814,0.206479,96862.0,96854.0,0.00125898]
["bitfinex","BTCUSD",1736288177037,0.09903441,96861.0,96854.0,0.00125898]
["bitfinex","BTCUSD",1736288177671,0.206492,96856.0,96854.0,0.00125898]
["bitfinex","BTCUSD",1736288177879,0.19412006,96855.0,96854.0,0.00125898]
["bitfinex","BTCUSD",1736288178086,0.30158165,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288178381,0.40061606,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288179118,0.55061606,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288179320,0.55161606,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288179473,0.55561606,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288179673,0.55061606,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288179883,0.45553041,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288180108,0.25503441,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288180444,0.25503441,96854.0,96853.0,0.00142009]
["bitfinex","BTCUSD",1736288180862,0.25503441,96854.0,96853.0,1.50015281]
["bitfinex","BTCUSD",1736288181073,0.26403441,96854.0,96853.0,1.50142009]
["bitfinex","BTCUSD",1736288181997,0.26403441,96854.0,96853.0,0.00142009]
["bitfinex","BTCUSD",1736288182460,0.26403441,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288186925,0.26393441,96854.0,96853.0,0.00015281]
["bitfinex","BTCUSD",1736288188332,0.26383441,96854.0,96853.0,0.00032361]
["bitfinex","BTCUSD",1736288189253,0.26383441,96854.0,96853.0,0.06702316]
["bitfinex","BTCUSD",1736288189464,0.26373441,96854.0,96853.0,0.06702316]
["bitfinex","BTCUSD",1736288190060,0.26373441,96854.0,96853.0,0.00032361]
["bitfinex","BTCUSD",1736288190679,0.11373441,96854.0,96853.0,0.00032361]
["bitfinex","BTCUSD",1736288190880,0.015,96854.0,96853.0,0.38282161]
["bitfinex","BTCUSD",1736288191082,0.015,96854.0,96853.0,0.39826238]
["bitfinex","BTCUSD",1736288191315,0.015,96854.0,96853.0,0.46088452]
["bitfinex","BTCUSD",1736288191519,0.015,96854.0,96853.0,0.53762347]
["bitfinex","BTCUSD",1736288191732,0.009,96854.0,96853.0,0.53762347]
["bitfinex","BTCUSD",1736288191937,0.09209232,96856.0,96855.0,0.05491435]
["bitfinex","BTCUSD",1736288192107,0.09209232,96856.0,96855.0,0.13191435]
["bitfinex","BTCUSD",1736288192567,0.206442,96880.0,96878.0,0.05]
["bitfinex","BTCUSD",1736288192767,0.09903441,96879.0,96878.0,0.05]
["bitfinex","BTCUSD",1736288193371,0.09903441,96879.0,96878.0,1.55]
["bitfinex","BTCUSD",1736288194702,0.09903441,96879.0,96878.0,1.5]
["bitfinex","BTCUSD",1736288194931,0.09903441,96879.0,96878.0,1.5996]
["bitfinex","BTCUSD",1736288195356,0.10503441,96879.0,96878.0,1.5996]
["bitfinex","BTCUSD",1736288195515,0.10503441,96879.0,96878.0,1.63781382]
["bitfinex","BTCUSD",1736288195718,0.10503441,96879.0,96878.0,1.58821382]
["bitfinex","BTCUSD",1736288196340,0.10503441,96879.0,96878.0,0.08821382]
["bitfinex","BTCUSD",1736288196541,0.10503441,96879.0,96878.0,0.05]
["bitfinex","BTCUSD",1736288199083,0.10503441,96879.0,96877.0,0.05]
["bitfinex","BTCUSD",1736288199271,0.10503441,96879.0,96878.0,0.05]
["bitfinex","BTCUSD",1736288199425,0.006,96879.0,96878.0,0.05]
["bitfinex","BTCUSD",1736288199629,0.006,96879.0,96878.0,0.13494647]
["bitfinex","BTCUSD",1736288199839,0.005,96879.0,96878.0,0.18973122]
["bitfinex","BTCUSD",1736288200449,0.005,96879.0,96878.0,0.38833122]
["bitfinex","BTCUSD",1736288200702,0.005,96879.0,96878.0,0.60933351]
["bitfinex","BTCUSD",1736288200913,8.54e-05,96893.0,96892.0,0.256415]
["bitfinex","BTCUSD",1736288201065,8.54e-05,96893.0,96892.0,0.396655]
["bitfinex","BTCUSD",1736288201267,8.54e-05,96893.0,96892.0,0.4776049]
["bitfinex","BTCUSD",1736288201882,8.54e-05,96893.0,96892.0,0.48251925]
["bitfinex","BTCUSD",1736288202231,0.00059427,96893.0,96892.0,0.48251925]
["bitfinex","BTCUSD",1736288202391,0.00159427,96893.0,96892.0,0.48651925]
["bitfinex","BTCUSD",1736288202600,0.00159427,96893.0,96892.0,1.98651925]
["bitfinex","BTCUSD",1736288202815,0.00159427,96893.0,96892.0,1.98351925]
["bitfinex","BTCUSD",1736288203204,0.00059427,96893.0,96892.0,1.98551925]
["bitfinex","BTCUSD",1736288205092,0.00159427,96893.0,96892.0,1.98751925]
["bitfinex","BTCUSD",1736288206056,0.00159427,96893.0,96892.0,0.48751925]
["bitfinex","BTCUSD",1736288206804,0.00159427,96893.0,96892.0,0.40656935]
["bitfinex","BTCUSD",1736288208228,0.00159427,96893.0,96892.0,0.34532935]
["bitfinex","BTCUSD",1736288208458,0.00159427,96893.0,96892.0,0.26632935]
["bitfinex","BTCUSD",1736288209638,0.00159427,96893.0,96892.0,0.055]
["bitfinex","BTCUSD",1736288209836,0.00159427,96893.0,96892.0,1.555]
["bitfinex","BTCUSD",1736288210062,0.00159427,96893.0,96892.0,1.65403441]
["bitfinex","BTCUSD",1736288210262,0.00159427,96893.0,96892.0,1.60403441]
["bitfinex","BTCUSD",1736288210471,0.00159427,96893.0,96892.0,1.65403441]
["bitfinex","BTCUSD",1736288210696,0.00159427,96893.0,96892.0,1.65103441]
["bitfinex","BTCUSD",1736288210900,0.00159427,96893.0,96892.0,1.60103441]
["bitfinex","BTCUSD",1736288211101,0.00159427,96893.0,96892.0,1.60303441]
["bitfinex","BTCUSD",1736288211300,0.00159427,96893.0,96892.0,1.65303441]
["bitfinex","BTCUSD",1736288211500,0.00059427,96893.0,96892.0,1.65103441]
["bitfinex","BTCUSD",1736288211772,0.00059427,96893.0,96892.0,1.552]
["bitfinex","BTCUSD",1736288211948,0.00059427,96893.0,96892.0,1.554]
["bitfinex","BTCUSD",1736288212614,0.00049427,96893.0,96892.0,1.554]
["bitfinex","BTCUSD",1736288213025,0.00049427,96893.0,96892.0,0.054]
["bitfinex","BTCUSD",1736288213197,0.00057967,96893.0,96892.0,0.054]
["bitfinex","BTCUSD",1736288213397,0.00057967,96893.0,96892.0,1.62181783]
["bitfinex","BTCUSD",1736288215623,0.00057967,96893.0,96892.0,1.554]
["bitfinex","BTCUSD",1736288216324,0.00057967,96893.0,96892.0,0.054]
["bitfinex","BTCUSD",1736288216874,0.00057967,96893.0,96892.0,1.554]
["bitfinex","BTCUSD",1736288222729,0.00057967,96893.0,96892.0,0.054]
["bitfinex","BTCUSD",1736288223711,0.09961408,96893.0,96892.0,0.054]
["bitfinex","BTCUSD",1736288223924,0.09961408,96893.0,96892.0,0.004]
["bitfinex","BTCUSD",1736288224173,0.29821408,96893.0,96892.0,0.004]
["bitfinex","BTCUSD",1736288224529,0.29821408,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1736288224729,0.29821408,96893.0,96892.0,0.004]
["bitfinex","BTCUSD",1736288225386,0.29821408,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1736288225387,0.09961408,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1736288226073,0.09961408,96893.0,96885.0,1.5]
["bitfinex","BTCUSD",1736288226319,0.09903441,96892.0,96886.0,0.09903441]
["bitfinex","BTCUSD",1736288226660,0.09903441,96892.0,96884.0,0.256431]
["bitfinex","BTCUSD",1736288226856,0.09903441,96892.0,96885.0,1.5]
["bitfinex","BTCUSD",1736288227263,0.09903441,96892.0,96885.0,1.501]
["bitfinex","BTCUSD",1736288227933,0.09903441,96892.0,96885.0,1.5]
["bitfinex","BTCUSD",1736288228290,0.09903441,96892.0,96885.0,1.501]
["bitfinex","BTCUSD",1736288228916,0.206417,96891.0,96885.0,1.551]
["bitfinex","BTCUSD",1736288229133,0.09903441,96892.0,96885.0,1.551]
["bitfinex","BTCUSD",1736288229134,0.09903441,96890.0,96885.0,0.001]
["bitfinex","BTCUSD",1736288229294,0.0758,96889.0,96885.0,0.001]
["bitfinex","BTCUSD",1736288229493,0.09903441,96888.0,96885.0,0.001]
["bitfinex","BTCUSD",1736288229701,0.206426,96887.0,96885.0,0.001]
["bitfinex","BTCUSD",1736288229965,0.41286,96885.0,96875.0,0.05]
["bitfinex","BTCUSD",1736288230195,0.24903441,96884.0,96872.0,0.05]
["bitfinex","BTCUSD",1736288230403,0.24903441,96884.0,96868.0,0.05]
["bitfinex","BTCUSD",1736288230605,0.206448,96877.0,96867.0,0.05]
["bitfinex","BTCUSD",1736288230806,0.09903441,96876.0,96869.0,0.05]
["bitfinex","BTCUSD",1736288231008,0.09903441,96876.0,96873.0,0.05]
["bitfinex","BTCUSD",1736288231182,0.09903441,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1736288231605,0.206451,96875.0,96870.0,0.05]
["bitfinex","BTCUSD",1736288231821,0.09903441,96874.0,96873.0,0.05]
["bitfinex","BTCUSD",1736288232027,0.09903441,96874.0,96870.0,0.05]
["bitfinex","BTCUSD",1736288232430,0.09903441,96874.0,96873.0,0.05]
["bitfinex","BTCUSD",1736288232658,0.09903441,96874.0,96870.0,0.05]
["bitfinex","BTCUSD",1736288233071,0.09903441,96874.0,96873.0,0.05]
["bitfinex","BTCUSD",1736288233511,0.10203441,96874.0,96873.0,0.05]
["bitfinex","BTCUSD",1736288233921,0.10203441,96874.0,96872.0,0.05]
["bitfinex","BTCUSD",1736288234345,0.09903441,96874.0,96870.0,0.05]
["bitfinex","BTCUSD",1736288234954,0.10003441,96874.0,96870.0,0.05]
["bitfinex","BTCUSD",1736288235765,0.0801,96873.0,96861.0,0.05]
["bitfinex","BTCUSD",1736288235965,0.09903441,96872.0,96854.0,0.2066668]
["bitfinex","BTCUSD",1736288236126,0.30549241,96872.0,96867.0,0.05]
["bitfinex","BTCUSD",1736288237258,0.30549241,96872.0,96862.0,0.05]
["bitfinex","BTCUSD",1736288237495,0.30549241,96872.0,96861.0,0.001]
["bitfinex","BTCUSD",1736288237496,0.09903441,96872.0,96868.0,0.256466]
["bitfinex","BTCUSD",1736288237742,0.09903441,96872.0,96870.0,0.206462]
["bitfinex","BTCUSD",1736288238106,0.09903441,96872.0,96871.0,1.5]
["bitfinex","BTCUSD",1736288238821,0.09903441,96872.0,96871.0,1.52839678]
["bitfinex","BTCUSD",1736288239230,0.10103441,96872.0,96871.0,1.52839678]
["bitfinex","BTCUSD",1736288239477,0.10203441,96872.0,96871.0,1.52839678]
["bitfinex","BTCUSD",1736288239683,0.10003441,96872.0,96871.0,1.52839678]
["bitfinex","BTCUSD",1736288239859,0.10303441,96872.0,96871.0,1.52839678]
["bitfinex","BTCUSD",1736288240063,0.10203441,96872.0,96871.0,0.02839678]
["bitfinex","BTCUSD",1736288241025,0.10203441,96872.0,96869.0,0.05]
["bitfinex","BTCUSD",1736288242268,0.09903441,96872.0,96869.0,0.05]
["bitfinex","BTCUSD",1736288242481,0.10203441,96872.0,96871.0,0.05]
["bitfinex","BTCUSD",1736288243310,0.09903441,96872.0,96871.0,0.05]
["bitfinex","BTCUSD",1736288243688,0.10203441,96872.0,96871.0,0.05]
["bitfinex","BTCUSD",1736288245223,0.10203441,96872.0,96871.0,0.10509561]
["bitfinex","BTCUSD",1736288246235,0.10203441,96872.0,96871.0,1.60509561]
["bitfinex","BTCUSD",1736288246441,0.10203441,96872.0,96871.0,0.10509561]
["bitfinex","BTCUSD",1736288247971,0.10203441,96872.0,96871.0,0.05]
["bitfinex","BTCUSD",1736288250388,0.10203441,96872.0,96871.0,1.55]
["bitfinex","BTCUSD",1736288250828,0.10203441,96872.0,96871.0,0.05]
["bitfinex","BTCUSD",1736288256362,0.10203441,96872.0,96871.0,1.55]
["bitfinex","BTCUSD",1736288259555,0.10203441,96872.0,96871.0,0.05]
["bitfinex","BTCUSD",1736288259691,0.10203441,96872.0,96871.0,0.0501708]
["bitfinex","BTCUSD",1736288259893,0.10203441,96872.0,96871.0,1.5501708]
["bitfinex","BTCUSD",1736288260555,0.10203441,96872.0,96871.0,1.57966548]
["bitfinex","BTCUSD",1736288261612,0.10203441,96872.0,96871.0,1.78612548]
["bitfinex","BTCUSD",1736288261613,0.003,96872.0,96871.0,1.78612548]
["bitfinex","BTCUSD",1736288261918,0.003,96872.0,96871.0,1.79103983]
["bitfinex","BTCUSD",1736288262125,0.003,96872.0,96871.0,1.86793983]
["bitfinex","BTCUSD",1736288262971,0.003,96872.0,96871.0,2.01693983]
["bitfinex","BTCUSD",1736288263179,0.09209232,96903.0,96892.0,0.39032935]
["bitfinex","BTCUSD",1736288263402,0.09209232,96903.0,96892.0,0.47064659]
["bitfinex","BTCUSD",1736288264036,0.09209232,96903.0,96892.0,1.97064659]
["bitfinex","BTCUSD",1736288264247,0.16051238,96913.0,96892.0,1.97064659]
["bitfinex","BTCUSD",1736288264829,0.13201204,96913.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288265036,0.09903441,96912.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288265476,0.206374,96911.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288265738,0.09903441,96910.0,96904.0,0.05]
["bitfinex","BTCUSD",1736288265944,0.09903441,96910.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288266333,0.09903441,96910.0,96906.0,0.0462787]
["bitfinex","BTCUSD",1736288266510,0.09903441,96910.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288267557,0.09903441,96910.0,96903.0,0.20639]
["bitfinex","BTCUSD",1736288267558,0.09903441,96910.0,96904.0,0.05]
["bitfinex","BTCUSD",1736288267709,0.09903441,96910.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288268540,0.10203441,96910.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288269165,0.09903441,96910.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288270157,0.10103441,96910.0,96906.0,0.05]
["bitfinex","BTCUSD",1736288271144,0.10103441,96910.0,96907.0,0.04629576]
["bitfinex","BTCUSD",1736288271344,0.10103441,96910.0,96906.0,0.05]
["bitfinex","BTCUSD",1736288271911,0.09903441,96910.0,96906.0,0.05]
["bitfinex","BTCUSD",1736288272122,0.10103441,96910.0,96906.0,0.05]
["bitfinex","BTCUSD",1736288273954,0.30741141,96910.0,96906.0,0.05]
["bitfinex","BTCUSD",1736288274965,0.30741141,96910.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288274966,0.30741141,96910.0,96905.0,0.0501706]
["bitfinex","BTCUSD",1736288275714,0.30541141,96910.0,96905.0,0.0501706]
["bitfinex","BTCUSD",1736288275921,0.206385,96906.0,96905.0,0.0501706]
["bitfinex","BTCUSD",1736288276136,0.30541941,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288276370,0.38671941,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288277359,0.38871941,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288278649,0.38671941,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288278855,0.39371941,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288279056,0.39571941,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288290897,0.10803441,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288291102,0.10803441,96906.0,96905.0,0.2065576]
["bitfinex","BTCUSD",1736288291325,0.10803441,96906.0,96905.0,0.23221336]
["bitfinex","BTCUSD",1736288291655,0.10803441,96906.0,96905.0,1.73221336]
["bitfinex","BTCUSD",1736288293214,0.10803441,96906.0,96905.0,0.2065576]
["bitfinex","BTCUSD",1736288293427,0.10803441,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288300204,0.37612006,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288300425,0.46649694,96906.0,96905.0,0.0001706]
["bitfinex","BTCUSD",1736288301191,0.46649694,96906.0,96905.0,6e-07]
["bitfinex","BTCUSD",1736288301192,0.56229694,96906.0,96905.0,6e-07]
["bitfinex","BTCUSD",1736288301603,0.58493056,96906.0,96905.0,6e-07]
["bitfinex","BTCUSD",1736288301807,0.55529694,96906.0,96905.0,6e-07]
["bitfinex","BTCUSD",1736288301945,0.56429694,96906.0,96905.0,6e-07]
["bitfinex","BTCUSD",1736288302157,0.206458,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288302358,0.30549241,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288303386,0.30560254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288304587,0.30660254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288304806,0.46160254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288305015,0.45660254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288305221,0.45560254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288305422,0.46160254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288305787,0.45560254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288305970,0.46260254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288306604,0.46460254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288306957,0.46260254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288307378,0.46460254,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288308186,0.47761242,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1736288308568,0.15,96871.0,96870.0,0.0001708]
["bitfinex","BTCUSD",1736288308795,0.24903441,96871.0,96870.0,0.0001708]
["bitfinex","BTCUSD",1736288309216,0.41932006,96871.0,96870.0,0.0001708]
["bitfinex","BTCUSD",1736288309425,0.41932006,96871.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288309426,0.09508565,96863.0,96849.0,0.05]
["bitfinex","BTCUSD",1736288309634,0.09903441,96858.0,96849.0,0.05]
["bitfinex","BTCUSD",1736288310049,0.206494,96855.0,96849.0,0.05]
["bitfinex","BTCUSD",1736288310263,0.30552841,96855.0,96849.0,0.05]
["bitfinex","BTCUSD",1736288311174,0.30752841,96855.0,96849.0,0.05]
["bitfinex","BTCUSD",1736288311399,0.45752841,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288311617,0.45752841,96855.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288312474,0.47049445,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288312705,0.47749445,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288313303,0.50049445,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288313503,0.5955801,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288314376,0.5935801,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288315214,0.6025801,96855.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288316084,0.356513,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288316291,0.45554741,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288316914,0.24903441,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288317350,0.10403441,96846.0,96845.0,0.1280706]
["bitfinex","BTCUSD",1736288318319,0.10803441,96846.0,96845.0,0.14697202]
["bitfinex","BTCUSD",1736288318517,0.09903441,96846.0,96845.0,0.14572178]
["bitfinex","BTCUSD",1736288318747,0.09903441,96846.0,96845.0,0.14697202]
["bitfinex","BTCUSD",1736288318911,0.10503441,96846.0,96845.0,0.14697202]
["bitfinex","BTCUSD",1736288319123,0.10503441,96846.0,96845.0,0.12932084]
["bitfinex","BTCUSD",1736288319521,0.10803441,96846.0,96845.0,0.12932084]
["bitfinex","BTCUSD",1736288320178,0.10503441,96846.0,96845.0,0.05142084]
["bitfinex","BTCUSD",1736288320417,0.31254741,96846.0,96845.0,0.05142084]
["bitfinex","BTCUSD",1736288320593,0.31254741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288320991,0.10603441,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288321345,0.31254741,96846.0,96845.0,0.05131666]
["bitfinex","BTCUSD",1736288324009,0.31254741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288325119,0.10603441,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288326478,0.31254741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288327288,0.31154741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288327712,0.30654741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288328041,0.31254741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288334651,0.31254741,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288334891,0.31254741,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288336423,0.31254741,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288340421,0.10603441,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288340627,0.10603441,96846.0,96845.0,0.15707398]
["bitfinex","BTCUSD",1736288340878,0.10603441,96846.0,96845.0,0.13264741]
["bitfinex","BTCUSD",1736288341077,0.10603441,96846.0,96845.0,1.58264741]
["bitfinex","BTCUSD",1736288341255,0.10603441,96846.0,96845.0,1.63264741]
["bitfinex","BTCUSD",1736288341442,0.10603441,96846.0,96845.0,0.13756176]
["bitfinex","BTCUSD",1736288341645,0.10603441,96846.0,96845.0,0.18566176]
["bitfinex","BTCUSD",1736288341851,0.10603441,96846.0,96845.0,1.68566176]
["bitfinex","BTCUSD",1736288342356,0.10603441,96846.0,96845.0,1.78469617]
["bitfinex","BTCUSD",1736288345542,0.10603441,96846.0,96845.0,0.28469617]
["bitfinex","BTCUSD",1736288346074,0.10603441,96846.0,96845.0,0.18566176]
["bitfinex","BTCUSD",1736288347469,0.10603441,96846.0,96845.0,0.05144741]
["bitfinex","BTCUSD",1736288347938,0.10603441,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288348137,0.10603441,96846.0,96845.0,0.0501706]
["bitfinex","BTCUSD",1736288348308,0.10603441,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288348512,0.12254645,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288348718,0.3676321,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288348950,0.4456321,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288349549,0.4932321,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288350058,0.5162321,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288350476,0.85767718,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288351182,0.85667718,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288351376,0.82227153,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288351812,0.81627153,96846.0,96845.0,0.0001706]
["bitfinex","BTCUSD",1736288352265,0.09508565,96840.0,96838.0,0.0001706]
["bitfinex","BTCUSD",1736288352477,0.45556241,96839.0,96838.0,0.0001706]
["bitfinex","BTCUSD",1736288353518,0.45556241,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288354240,0.79700749,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288354775,0.80300749,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288355100,0.81200749,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288355449,1.04337279,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288358272,0.83684479,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288358475,0.68684479,96839.0,96838.0,0.13087947]
["bitfinex","BTCUSD",1736288358692,0.68684479,96839.0,96838.0,1.64449299]
["bitfinex","BTCUSD",1736288358913,0.68684479,96839.0,96838.0,1.85232737]
["bitfinex","BTCUSD",1736288359121,0.58781038,96839.0,96838.0,0.35724172]
["bitfinex","BTCUSD",1736288359629,0.57881038,96839.0,96838.0,1.90494172]
["bitfinex","BTCUSD",1736288359876,0.58781038,96839.0,96838.0,1.90494172]
["bitfinex","BTCUSD",1736288360090,0.006,96839.0,96838.0,1.90494172]
["bitfinex","BTCUSD",1736288360719,0.006,96839.0,96838.0,1.90002737]
["bitfinex","BTCUSD",1736288360932,0.09256139,96842.0,96841.0,0.00491435]
["bitfinex","BTCUSD",1736288361136,0.09256139,96842.0,96841.0,0.05491435]
["bitfinex","BTCUSD",1736288361369,0.206479,96862.0,96847.0,0.20651]
["bitfinex","BTCUSD",1736288361578,0.09903441,96852.0,96848.0,0.00491435]
["bitfinex","BTCUSD",1736288361991,0.09903441,96852.0,96851.0,0.05]
["bitfinex","BTCUSD",1736288362786,0.09256139,96864.0,96852.0,0.26141435]
["bitfinex","BTCUSD",1736288363191,0.206475,96864.0,96852.0,0.05]
["bitfinex","BTCUSD",1736288363447,0.206475,96864.0,96852.0,0.0513019]
["bitfinex","BTCUSD",1736288363801,0.09920501,96853.0,96852.0,0.0513019]
["bitfinex","BTCUSD",1736288364420,0.10220501,96853.0,96852.0,0.0513019]
["bitfinex","BTCUSD",1736288367725,0.10220501,96853.0,96852.0,0.15033631]
["bitfinex","BTCUSD",1736288368366,0.0031706,96853.0,96852.0,0.23445066]
["bitfinex","BTCUSD",1736288369198,0.0001706,96853.0,96852.0,0.23445066]
["bitfinex","BTCUSD",1736288369620,0.0021706,96853.0,96852.0,0.23445066]
["bitfinex","BTCUSD",1736288369828,0.0021706,96853.0,96852.0,0.23545066]
["bitfinex","BTCUSD",1736288369997,0.0041706,96853.0,96852.0,0.23545066]
["bitfinex","BTCUSD",1736288371122,0.0041706,96853.0,96852.0,0.23445066]
["bitfinex","BTCUSD",1736288371568,0.0041706,96853.0,96852.0,0.23545066]
["bitfinex","BTCUSD",1736288371747,0.0040706,96853.0,96852.0,0.23545066]
["bitfinex","BTCUSD",1736288377080,0.0040706,96853.0,96852.0,1.73545066]
["bitfinex","BTCUSD",1736288377420,0.10300501,96853.0,96852.0,1.5523019]
["bitfinex","BTCUSD",1736288377566,0.10300501,96853.0,96852.0,0.0523019]
["bitfinex","BTCUSD",1736288377776,0.10300501,96853.0,96852.0,0.0023019]
["bitfinex","BTCUSD",1736288378008,0.38460301,96853.0,96852.0,0.0023872]
["bitfinex","BTCUSD",1736288378242,0.38460301,96853.0,96852.0,0.0010853]
["bitfinex","BTCUSD",1736288378674,0.39979491,96853.0,96852.0,0.0010853]
["bitfinex","BTCUSD",1736288378879,0.54582431,96853.0,96852.0,8.53e-05]
["bitfinex","BTCUSD",1736288379377,0.71270996,96853.0,96852.0,0.0010853]
["bitfinex","BTCUSD",1736288379573,0.80327135,96853.0,96852.0,0.0010853]
["bitfinex","BTCUSD",1736288379796,0.81127135,96853.0,96852.0,0.0010853]
["bitfinex","BTCUSD",1736288380663,1.05962138,96853.0,96852.0,0.0010853]
["bitfinex","BTCUSD",1736288381047,1.05962138,96853.0,96852.0,8.53e-05]
["bitfinex","BTCUSD",1736288381444,1.05962138,96853.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288381445,0.09508565,96844.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288381572,0.45556241,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288382802,0.46456241,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288383010,0.47056241,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288383417,0.54706241,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288384062,0.54349115,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288384714,0.6615768,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288384962,0.7075768,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288385735,0.7212805,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288385938,0.62619485,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288386548,1.15135354,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288387326,1.00585354,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288387756,0.48069485,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288389888,0.48482885,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288390485,0.48069485,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288390922,0.48482885,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288394130,0.27773811,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288395886,0.27773811,96839.0,96838.0,0.00196906]
["bitfinex","BTCUSD",1736288398214,0.27773811,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288399797,0.27773811,96839.0,96838.0,0.02143586]
["bitfinex","BTCUSD",1736288400029,0.27773811,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288400544,0.11403441,96839.0,96838.0,0.00067947]
["bitfinex","BTCUSD",1736288400787,0.015,96839.0,96838.0,0.13229382]
["bitfinex","BTCUSD",1736288400991,0.11403441,96839.0,96838.0,0.13358341]
["bitfinex","BTCUSD",1736288401125,0.11403441,96839.0,96838.0,1.71499719]
["bitfinex","BTCUSD",1736288401571,0.10820521,96839.0,96838.0,1.71499719]
["bitfinex","BTCUSD",1736288402022,0.09920521,96839.0,96838.0,1.71599719]
["bitfinex","BTCUSD",1736288402451,0.09920521,96839.0,96838.0,1.71499719]
["bitfinex","BTCUSD",1736288402880,0.09920521,96839.0,96838.0,1.71599719]
["bitfinex","BTCUSD",1736288404409,0.09920521,96839.0,96838.0,0.21599719]
["bitfinex","BTCUSD",1736288404827,0.09920521,96839.0,96838.0,1.71599719]
["bitfinex","BTCUSD",1736288408388,0.09920521,96839.0,96838.0,0.21599719]
["bitfinex","BTCUSD",1736288409001,0.09920521,96839.0,96838.0,1.71599719]
["bitfinex","BTCUSD",1736288409579,0.09920521,96839.0,96838.0,0.21599719]
["bitfinex","BTCUSD",1736288415445,0.09920521,96839.0,96838.0,1.71599719]
["bitfinex","BTCUSD",1736288416485,0.09920521,96839.0,96838.0,0.21599719]
["bitfinex","BTCUSD",1736288416964,0.09920521,96839.0,96838.0,1.71599719]
["bitfinex","BTCUSD",1736288417395,0.09920521,96839.0,96838.0,1.63929719]
["bitfinex","BTCUSD",1736288420530,0.09920521,96839.0,96838.0,1.6380076]
["bitfinex","BTCUSD",1736288421135,0.09920521,96839.0,96838.0,0.1380076]
["bitfinex","BTCUSD",1736288421523,0.09920521,96839.0,96838.0,1.6380076]
["bitfinex","BTCUSD",1736288424341,0.09920521,96839.0,96838.0,0.1380076]
["bitfinex","BTCUSD",1736288425007,0.09920521,96839.0,96838.0,1.6380076]
["bitfinex","BTCUSD",1736288431825,0.09920521,96839.0,96838.0,1.64020188]
["bitfinex","BTCUSD",1736288443807,0.09920521,96839.0,96838.0,0.14020188]
["bitfinex","BTCUSD",1736288444527,0.09920521,96839.0,96838.0,1.64020188]
["bitfinex","BTCUSD",1736288447307,0.09920521,96839.0,96838.0,0.14020188]
["bitfinex","BTCUSD",1736288447828,0.09920521,96839.0,96838.0,1.64020188]
["bitfinex","BTCUSD",1736288498521,0.0001708,96839.0,96838.0,1.71710188]
["bitfinex","BTCUSD",1736288502559,0.0001708,96839.0,96838.0,0.21710188]
["bitfinex","BTCUSD",1736288503047,0.0001708,96839.0,96838.0,1.71710188]
["bitfinex","BTCUSD",1736288506193,0.0001708,96839.0,96838.0,1.64020188]
["bitfinex","BTCUSD",1736288515024,0.0001708,96839.0,96838.0,1.63981616]
["bitfinex","BTCUSD",1736288516409,0.0001708,96839.0,96838.0,1.63990146]
["bitfinex","BTCUSD",1736288517718,7.08e-05,96839.0,96838.0,1.63990146]
["bitfinex","BTCUSD",1736288518720,0.09220654,96849.0,96843.0,0.05]
["bitfinex","BTCUSD",1736288518921,0.09903441,96848.0,96844.0,0.09903441]
["bitfinex","BTCUSD",1736288519245,0.09903441,96848.0,96847.0,0.21142535]
["bitfinex","BTCUSD",1736288519576,0.09903441,96848.0,96847.0,0.21360236]
["bitfinex","BTCUSD",1736288520275,0.10103441,96848.0,96847.0,0.21360236]
["bitfinex","BTCUSD",1736288520480,0.09903441,96848.0,96847.0,0.32051774]
["bitfinex","BTCUSD",1736288521084,0.10203441,96848.0,96847.0,0.32051774]
["bitfinex","BTCUSD",1736288521790,0.003,96848.0,96847.0,0.32051774]
["bitfinex","BTCUSD",1736288522064,0.003,96848.0,96847.0,0.39611774]
["bitfinex","BTCUSD",1736288522296,0.0001706,96853.0,96852.0,0.38311435]
["bitfinex","BTCUSD",1736288522553,0.0001706,96853.0,96852.0,0.51435175]
["bitfinex","BTCUSD",1736288522787,0.0001706,96853.0,96852.0,0.51652341]
["bitfinex","BTCUSD",1736288523035,0.0001706,96853.0,96852.0,2.01652341]
["bitfinex","BTCUSD",1736288523490,7.06e-05,96853.0,96852.0,2.49990362]
["bitfinex","BTCUSD",1736288524264,7.06e-05,96853.0,96852.0,2.46770063]
["bitfinex","BTCUSD",1736288524699,0.0010706,96853.0,96852.0,2.46770063]
["bitfinex","BTCUSD",1736288525224,0.0010706,96853.0,96852.0,2.46970063]
["bitfinex","BTCUSD",1736288526276,6e-07,96853.0,96852.0,2.22506079]
["bitfinex","BTCUSD",1736288527203,6e-07,96853.0,96852.0,2.5950952]
["bitfinex","BTCUSD",1736288527462,0.0752,96892.0,96869.0,0.38847835]
["bitfinex","BTCUSD",1736288527709,0.0464,96898.0,96869.0,0.53874028]
["bitfinex","BTCUSD",1736288527939,0.0752,96899.0,96869.0,0.54089558]
["bitfinex","BTCUSD",1736288528444,0.0752,96899.0,96869.0,2.04089558]
["bitfinex","BTCUSD",1736288528940,0.00022142,96870.0,96869.0,2.04089558]
["bitfinex","BTCUSD",1736288530532,4.2e-07,96870.0,96869.0,2.29089558]
["bitfinex","BTCUSD",1736288530829,4.2e-07,96870.0,96869.0,2.51292999]
["bitfinex","BTCUSD",1736288531056,4.2e-07,96870.0,96869.0,2.51492999]
["bitfinex","BTCUSD",1736288531491,4.2e-07,96870.0,96869.0,2.51292999]
["bitfinex","BTCUSD",1736288531703,4.2e-07,96870.0,96869.0,2.51692999]
["bitfinex","BTCUSD",1736288532304,4.2e-07,96870.0,96869.0,2.52492999]
["bitfinex","BTCUSD",1736288533144,4.2e-07,96870.0,96869.0,2.53291756]
["bitfinex","BTCUSD",1736288533456,4.2e-07,96870.0,96869.0,2.53691756]
["bitfinex","BTCUSD",1736288539118,4.2e-07,96870.0,96869.0,2.53675756]
["bitfinex","BTCUSD",1736288540473,4.2e-07,96870.0,96869.0,2.53684286]
["bitfinex","BTCUSD",1736288540801,2e-08,96870.0,96869.0,2.53684286]
["bitfinex","BTCUSD",1736288552239,0.0752,96905.0,96904.0,0.26130335]
["bitfinex","BTCUSD",1736288552435,0.07570898,96905.0,96904.0,0.39077248]
["bitfinex","BTCUSD",1736288552638,0.00050898,96905.0,96904.0,0.39077248]
["bitfinex","BTCUSD",1736288553039,0.00050898,96905.0,96904.0,1.89077248]
["bitfinex","BTCUSD",1736288553493,0.00150898,96905.0,96904.0,1.89077248]
["bitfinex","BTCUSD",1736288553912,0.00050898,96905.0,96904.0,1.89077248]
["bitfinex","BTCUSD",1736288554230,0.00050898,96905.0,96904.0,1.89177248]
["bitfinex","BTCUSD",1736288554231,0.00040898,96905.0,96904.0,1.89177248]
["bitfinex","BTCUSD",1736288554651,0.00040898,96905.0,96904.0,1.89577248]
["bitfinex","BTCUSD",1736288554826,0.00040898,96905.0,96904.0,1.89177248]
["bitfinex","BTCUSD",1736288555217,0.00040898,96905.0,96904.0,1.89577248]
["bitfinex","BTCUSD",1736288555412,0.00040898,96905.0,96904.0,1.97787248]
["bitfinex","BTCUSD",1736288555593,0.00040898,96905.0,96904.0,2.21031453]
["bitfinex","BTCUSD",1736288555791,0.00040898,96905.0,96904.0,2.21231453]
["bitfinex","BTCUSD",1736288556656,9.8e-07,96905.0,96904.0,2.21231453]
["bitfinex","BTCUSD",1736288557476,9.8e-07,96905.0,96904.0,2.24427077]
["bitfinex","BTCUSD",1736288558094,9.8e-07,96905.0,96904.0,2.39427077]
["bitfinex","BTCUSD",1736288558426,9.8e-07,96905.0,96904.0,2.49427077]
["bitfinex","BTCUSD",1736288560212,2.8e-07,96913.0,96912.0,0.36128635]
["bitfinex","BTCUSD",1736288560437,2.8e-07,96913.0,96912.0,0.55008699]
["bitfinex","BTCUSD",1736288560638,2.8e-07,96913.0,96912.0,0.80213929]
["bitfinex","BTCUSD",1736288560885,2.8e-07,96913.0,96912.0,2.3340851]
["bitfinex","BTCUSD",1736288561367,0.0795,96932.0,96912.0,2.3340851]
["bitfinex","BTCUSD",1736288561368,0.0795,96932.0,96931.0,0.05491435]
["bitfinex","BTCUSD",1736288561571,0.07965269,96932.0,96931.0,0.32104635]
["bitfinex","BTCUSD",1736288561749,0.07965269,96932.0,96931.0,0.37583288]
["bitfinex","BTCUSD",1736288562097,0.07965269,96932.0,96931.0,1.87583288]
["bitfinex","BTCUSD",1736288562962,0.00015269,96932.0,96931.0,1.87583288]
["bitfinex","BTCUSD",1736288564439,0.00015269,96932.0,96931.0,1.87683288]
["bitfinex","BTCUSD",1736288566968,0.00015269,96932.0,96931.0,1.88807254]
["bitfinex","BTCUSD",1736288567165,0.00015269,96932.0,96931.0,1.98707254]
["bitfinex","BTCUSD",1736288567369,0.00015269,96932.0,96931.0,2.23907254]
["bitfinex","BTCUSD",1736288567590,0.00015269,96932.0,96931.0,2.24207254]
["bitfinex","BTCUSD",1736288569857,0.00015269,96932.0,96931.0,2.14207254]
["bitfinex","BTCUSD",1736288570063,0.00015269,96932.0,96931.0,2.24207254]
["bitfinex","BTCUSD",1736288570411,8.53e-05,96936.0,96935.0,0.26123735]
["bitfinex","BTCUSD",1736288570564,0.00013779,96936.0,96935.0,0.36027176]
["bitfinex","BTCUSD",1736288570772,0.00013779,96936.0,96935.0,0.36228563]
["bitfinex","BTCUSD",1736288571543,0.00013779,96936.0,96935.0,0.36428563]
["bitfinex","BTCUSD",1736288572589,0.00013779,96936.0,96935.0,0.36528563]
["bitfinex","BTCUSD",1736288572756,0.00013779,96936.0,96935.0,1.86528563]
["bitfinex","BTCUSD",1736288573493,0.00013779,96936.0,96935.0,1.86428563]
["bitfinex","BTCUSD",1736288573711,0.00013779,96936.0,96935.0,1.86728563]
["bitfinex","BTCUSD",1736288574158,0.00013779,96936.0,96935.0,1.86528563]
["bitfinex","BTCUSD",1736288574380,0.00013779,96936.0,96935.0,1.87128563]
["bitfinex","BTCUSD",1736288574580,9.9e-07,96937.0,96936.0,0.30491435]
["bitfinex","BTCUSD",1736288574785,9.9e-07,96937.0,96936.0,0.50394876]
["bitfinex","BTCUSD",1736288575200,9.9e-07,96937.0,96936.0,2.12799704]
["bitfinex","BTCUSD",1736288575814,9.9e-07,96937.0,96936.0,2.19079704]
["bitfinex","BTCUSD",1736288576015,9.9e-07,96937.0,96936.0,2.19579704]
["bitfinex","BTCUSD",1736288576665,9.9e-07,96937.0,96936.0,2.19279704]
["bitfinex","BTCUSD",1736288577463,9.9e-07,96937.0,96936.0,2.19579704]
["bitfinex","BTCUSD",1736288577827,9.9e-07,96937.0,96936.0,2.19079704]
["bitfinex","BTCUSD",1736288578034,3.9e-07,96942.0,96941.0,0.51122535]
["bitfinex","BTCUSD",1736288578659,3.9e-07,96942.0,96941.0,2.01323922]
["bitfinex","BTCUSD",1736288579717,3.9e-07,96942.0,96941.0,2.01723922]
["bitfinex","BTCUSD",1736288580354,3.9e-07,96942.0,96941.0,2.01923922]
["bitfinex","BTCUSD",1736288580569,0.0001706,96945.0,96941.0,2.01923922]
["bitfinex","BTCUSD",1736288580570,9.9e-07,96945.0,96944.0,0.15491435]
["bitfinex","BTCUSD",1736288580755,9.9e-07,96945.0,96944.0,0.50497999]
["bitfinex","BTCUSD",1736288580952,9.9e-07,96945.0,96944.0,0.50594808]
["bitfinex","BTCUSD",1736288581160,0.0813854,96966.0,96949.0,0.15491435]
["bitfinex","BTCUSD",1736288581354,0.0813854,96966.0,96949.0,0.15594556]
["bitfinex","BTCUSD",1736288581677,0.0813854,96966.0,96949.0,0.15794488]
["bitfinex","BTCUSD",1736288581898,0.0813854,96966.0,96949.0,0.24480585]
["bitfinex","BTCUSD",1736288582093,0.0813854,96966.0,96949.0,0.24377464]
["bitfinex","BTCUSD",1736288582817,8e-07,96950.0,96949.0,2.14199473]
["bitfinex","BTCUSD",1736288583017,8e-07,96950.0,96949.0,2.26939473]
["bitfinex","BTCUSD",1736288583222,8.54e-05,96966.0,96955.0,0.63419535]
["bitfinex","BTCUSD",1736288583223,2e-07,96956.0,96955.0,0.63419535]
["bitfinex","BTCUSD",1736288583424,8.54e-05,96966.0,96964.0,0.05491435]
["bitfinex","BTCUSD",1736288583624,8.54e-05,96966.0,96964.0,0.32200745]
["bitfinex","BTCUSD",1736288583899,8.54e-05,96966.0,96964.0,1.94799576]
["bitfinex","BTCUSD",1736288584088,8.54e-05,96966.0,96964.0,2.07165177]
["bitfinex","BTCUSD",1736288584208,0.0001706,97002.0,96966.0,0.61117135]
["bitfinex","BTCUSD",1736288584209,6e-07,96967.0,96966.0,0.61117135]
["bitfinex","BTCUSD",1736288584415,1.6e-07,96967.0,96966.0,0.73320576]
["bitfinex","BTCUSD",1736288584625,1.6e-07,96967.0,96966.0,0.83174623]
["bitfinex","BTCUSD",1736288584838,1.6e-07,96967.0,96966.0,2.33174623]
["bitfinex","BTCUSD",1736288585031,1.6e-07,96967.0,96966.0,2.43078064]
["bitfinex","BTCUSD",1736288586009,0.0801,96999.0,96997.0,0.256191]
["bitfinex","BTCUSD",1736288586225,0.0801,96999.0,96997.0,0.315991]
["bitfinex","BTCUSD",1736288586350,0.00025254,96998.0,96997.0,0.31783099]
["bitfinex","BTCUSD",1736288586560,0.00025254,96998.0,96997.0,1.84286834]
["bitfinex","BTCUSD",1736288586771,0.00025254,96998.0,96997.0,1.94190275]
["bitfinex","BTCUSD",1736288588497,0.00025254,96998.0,96997.0,1.9468171]
["bitfinex","BTCUSD",1736288588861,0.00015254,96998.0,96997.0,1.92177975]
["bitfinex","BTCUSD",1736288589038,0.00015254,96998.0,96997.0,2.04681801]
["bitfinex","BTCUSD",1736288589240,0.00015254,96998.0,96997.0,2.07185536]
["bitfinex","BTCUSD",1736288589450,0.00015254,96998.0,96997.0,2.08301749]
["bitfinex","BTCUSD",1736288589655,0.00015254,96998.0,96997.0,2.08401749]
["bitfinex","BTCUSD",1736288590019,0.00015254,96998.0,96997.0,2.06098014]
["bitfinex","BTCUSD",1736288590221,0.00015254,96998.0,96997.0,2.05798014]
["bitfinex","BTCUSD",1736288591772,0.00015254,96998.0,96997.0,2.06598014]
["bitfinex","BTCUSD",1736288591992,0.00015254,96998.0,96997.0,2.04094188]
["bitfinex","BTCUSD",1736288592191,0.00015254,96998.0,96997.0,2.29094188]
["bitfinex","BTCUSD",1736288592389,0.00015254,96998.0,96997.0,2.28294188]
["bitfinex","BTCUSD",1736288592568,0.00015254,96998.0,96997.0,2.28694188]
["bitfinex","BTCUSD",1736288593190,0.00015254,96998.0,96997.0,2.29594188]
["bitfinex","BTCUSD",1736288593401,0.00015254,96998.0,96997.0,2.41797629]
["bitfinex","BTCUSD",1736288598174,0.07697844,97017.0,97016.0,0.05491435]
["bitfinex","BTCUSD",1736288598385,0.07748678,97017.0,97016.0,0.26655679]
["bitfinex","BTCUSD",1736288598543,0.00050834,97017.0,97016.0,0.26834033]
["bitfinex","BTCUSD",1736288598744,0.00050834,97017.0,97016.0,1.76834033]
["bitfinex","BTCUSD",1736288599172,0.09954275,97017.0,97016.0,1.82798033]
["bitfinex","BTCUSD",1736288599369,0.09954275,97017.0,97016.0,1.82998033]
["bitfinex","BTCUSD",1736288599370,0.14574275,97017.0,97016.0,1.82998033]
["bitfinex","BTCUSD",1736288600040,0.14574275,97017.0,97016.0,1.83098033]
["bitfinex","BTCUSD",1736288600242,0.14574275,97017.0,97016.0,1.76934033]
["bitfinex","BTCUSD",1736288600581,0.14574275,97017.0,97016.0,1.77134033]
["bitfinex","BTCUSD",1736288600765,0.14574275,97017.0,97016.0,1.76934033]
["bitfinex","BTCUSD",1736288601316,0.22404275,97017.0,97016.0,1.76934033]
["bitfinex","BTCUSD",1736288601541,0.22404275,97017.0,97016.0,1.76834033]
["bitfinex","BTCUSD",1736288601745,0.22404275,97017.0,97016.0,1.76934033]
["bitfinex","BTCUSD",1736288602125,0.22404275,97017.0,97016.0,1.77034033]
["bitfinex","BTCUSD",1736288602323,0.22404275,97017.0,97016.0,0.27034033]
["bitfinex","BTCUSD",1736288602535,0.22404275,97017.0,97016.0,0.05927498]
["bitfinex","BTCUSD",1736288602767,0.22404275,97017.0,97016.0,1.50927498]
["bitfinex","BTCUSD",1736288602979,0.22404275,97017.0,97016.0,1.55378354]
["bitfinex","BTCUSD",1736288603973,0.22404275,97017.0,97016.0,1.55278354]
["bitfinex","BTCUSD",1736288604637,0.22404275,97017.0,97016.0,1.55178354]
["bitfinex","BTCUSD",1736288604845,0.22604275,97017.0,97016.0,1.55178354]
["bitfinex","BTCUSD",1736288605200,0.22604275,97017.0,97016.0,1.65081795]
["bitfinex","BTCUSD",1736288607847,0.22604275,97017.0,97016.0,0.15081795]
["bitfinex","BTCUSD",1736288608051,0.22604275,97017.0,97016.0,0.05178354]
["bitfinex","BTCUSD",1736288608227,0.22604275,97017.0,97016.0,1.55178354]
["bitfinex","BTCUSD",1736288612425,0.22612795,97017.0,97016.0,1.55178354]
["bitfinex","BTCUSD",1736288612970,0.22612795,97017.0,97016.0,1.50178354]
["bitfinex","BTCUSD",1736288613142,0.22612795,97017.0,97016.0,1.55178354]
["bitfinex","BTCUSD",1736288613343,0.22612795,97017.0,97016.0,1.65081795]
["bitfinex","BTCUSD",1736288614619,0.22612795,97017.0,97016.0,1.60081795]
["bitfinex","BTCUSD",1736288614846,0.00259354,97017.0,97016.0,1.65081795]
["bitfinex","BTCUSD",1736288615052,0.10162795,97017.0,97016.0,1.6557323]
["bitfinex","BTCUSD",1736288615815,0.09962795,97017.0,97016.0,1.6557323]
["bitfinex","BTCUSD",1736288616022,0.10162795,97017.0,97016.0,1.6557323]
["bitfinex","BTCUSD",1736288617631,0.09962795,97017.0,97016.0,1.6557323]
["bitfinex","BTCUSD",1736288617889,0.10162795,97017.0,97016.0,1.6557323]
["bitfinex","BTCUSD",1736288618092,0.10162795,97017.0,97016.0,0.1557323]
["bitfinex","BTCUSD",1736288618544,0.10162795,97017.0,97016.0,1.6557323]
["bitfinex","BTCUSD",1736288624245,0.10162795,97017.0,97016.0,1.6559027]
["bitfinex","BTCUSD",1736288633997,0.10162795,97017.0,97016.0,1.7154227]
["bitfinex","BTCUSD",1736288639517,0.10162795,97017.0,97016.0,1.6559027]
["bitfinex","BTCUSD",1736288645754,0.10162795,97017.0,97016.0,1.55195394]
["bitfinex","BTCUSD",1736288654292,0.10162795,97017.0,97016.0,1.76301929]
["bitfinex","BTCUSD",1736288656007,0.10162795,97017.0,97016.0,0.26301929]
["bitfinex","BTCUSD",1736288656459,0.10162795,97017.0,97016.0,1.76301929]
["bitfinex","BTCUSD",1736288657743,0.00259354,97017.0,97016.0,1.76301929]
["bitfinex","BTCUSD",1736288657950,0.00259354,97017.0,97016.0,1.8620537]
["bitfinex","BTCUSD",1736288658570,0.10162795,97017.0,97016.0,1.65098835]
["bitfinex","BTCUSD",1736288658789,0.10162795,97017.0,97016.0,1.6559027]
["bitfinex","BTCUSD",1736288662034,0.10162795,97017.0,97016.0,0.1559027]
["bitfinex","BTCUSD",1736288662364,0.10162795,97017.0,97016.0,1.65098835]
["bitfinex","BTCUSD",1736288662576,0.10162795,97017.0,97016.0,1.55195394]
["bitfinex","BTCUSD",1736288666999,0.10162795,97017.0,97016.0,0.05195394]
["bitfinex","BTCUSD",1736288667367,0.10162795,97017.0,97016.0,0.0501704]
["bitfinex","BTCUSD",1736288667565,0.10162795,97017.0,97016.0,1.5501704]
["bitfinex","BTCUSD",1736288667791,0.10162795,97017.0,97016.0,1.55186785]
["bitfinex","BTCUSD",1736288667951,0.10162795,97017.0,97016.0,1.65090226]
["bitfinex","BTCUSD",1736288670619,0.10162795,97017.0,97016.0,0.05186785]
["bitfinex","BTCUSD",1736288671049,0.10162795,97017.0,97016.0,0.0501704]
["bitfinex","BTCUSD",1736288671407,0.10162795,97017.0,97016.0,0.0518684]
["bitfinex","BTCUSD",1736288671832,0.10162795,97017.0,97016.0,0.0018684]
["bitfinex","BTCUSD",1736288672066,0.10162795,97017.0,97016.0,0.0518684]
["bitfinex","BTCUSD",1736288672237,0.10162795,97017.0,97016.0,0.14781614]
["bitfinex","BTCUSD",1736288673812,0.10162795,97017.0,97016.0,0.0018684]
["bitfinex","BTCUSD",1736288674023,0.22672795,97017.0,97016.0,0.0018684]
["bitfinex","BTCUSD",1736288674223,0.37672795,97017.0,97016.0,0.0001704]
["bitfinex","BTCUSD",1736288674891,0.37472795,97017.0,97016.0,0.0001704]
["bitfinex","BTCUSD",1736288675103,0.37772795,97017.0,97016.0,0.0001704]
["bitfinex","BTCUSD",1736288675649,0.40072795,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288675855,0.5458136,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288676053,0.88807113,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288676842,0.89914772,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288677454,0.89914772,97017.0,97016.0,0.0001704]
["bitfinex","BTCUSD",1736288677680,0.90814772,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288677911,0.90514772,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288678118,0.84614772,97017.0,97016.0,0.0001704]
["bitfinex","BTCUSD",1736288678432,0.91014772,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288678828,0.90514772,97017.0,97016.0,0.0011704]
["bitfinex","BTCUSD",1736288679059,0.91314772,97017.0,97016.0,0.0021704]
["bitfinex","BTCUSD",1736288683348,0.206214,96987.0,96983.0,1.5]
["bitfinex","BTCUSD",1736288683546,0.09903441,96986.0,96984.0,0.00179916]
["bitfinex","BTCUSD",1736288684554,0.09903441,96986.0,96984.0,0.0019517]
["bitfinex","BTCUSD",1736288684731,0.206217,96985.0,96984.0,0.0019517]
["bitfinex","BTCUSD",1736288684883,0.30525141,96985.0,96984.0,0.0019517]
["bitfinex","BTCUSD",1736288686113,0.30925141,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288686605,0.31025141,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288686844,0.31025141,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288687032,0.31025141,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288687210,0.10403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288687416,0.10403441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288687614,0.10403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288687838,0.10403441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288688047,0.10403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288688249,0.10403441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288688427,0.10403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288688767,0.10403441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288689072,0.10403441,96985.0,96984.0,0.06430725]
["bitfinex","BTCUSD",1736288689311,0.10403441,96985.0,96984.0,0.06604501]
["bitfinex","BTCUSD",1736288689511,0.10403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288689954,0.10403441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288690158,0.10403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288690368,0.10403441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288690633,0.25403441,96985.0,96984.0,0.0018903]
["bitfinex","BTCUSD",1736288690941,0.33613441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288692302,0.35913441,96985.0,96984.0,0.00015254]
["bitfinex","BTCUSD",1736288692976,0.35913441,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288693391,0.35513441,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288693820,0.36413441,96985.0,96984.0,0.00132294]
["bitfinex","BTCUSD",1736288694378,0.36313441,96985.0,96984.0,0.00132294]
["bitfinex","BTCUSD",1736288695193,0.37113441,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288695619,0.51622006,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288700114,0.60841531,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288700820,0.46332966,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288701023,0.38122966,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288701243,0.20822966,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288701592,0.35822966,96985.0,96984.0,0.00232294]
["bitfinex","BTCUSD",1736288702203,0.35022966,96985.0,96984.0,0.00132294]
["bitfinex","BTCUSD",1736288702575,0.34422966,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288702784,0.26003441,96985.0,96984.0,0.00132294]
["bitfinex","BTCUSD",1736288704038,0.26003441,96985.0,96984.0,0.13543729]
["bitfinex","BTCUSD",1736288704039,0.11003441,96985.0,96984.0,0.13543729]
["bitfinex","BTCUSD",1736288704213,0.11003441,96985.0,96984.0,0.22460402]
["bitfinex","BTCUSD",1736288704424,0.11003441,96985.0,96984.0,0.22638348]
["bitfinex","BTCUSD",1736288704823,0.10703441,96985.0,96984.0,0.22638348]
["bitfinex","BTCUSD",1736288705157,0.09903441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288705332,0.10103441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288705516,0.10503441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288706453,0.10303441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288706647,0.09903441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288707028,0.10203441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288708004,0.10303441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288708970,0.10203441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288709406,0.09903441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288709626,0.10003441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288709805,0.10203441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288710997,0.10203441,96985.0,96984.0,1.72538348]
["bitfinex","BTCUSD",1736288714026,0.10203441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288714230,0.10183441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288714436,0.10183441,96985.0,96984.0,1.72538348]
["bitfinex","BTCUSD",1736288717736,0.10183441,96985.0,96984.0,0.22538348]
["bitfinex","BTCUSD",1736288718166,0.10183441,96985.0,96984.0,1.72538348]
["bitfinex","BTCUSD",1736288721545,0.10183441,96985.0,96984.0,1.67538348]
["bitfinex","BTCUSD",1736288721699,0.10183441,96985.0,96984.0,1.72538348]
["bitfinex","BTCUSD",1736288723212,0.003,96985.0,96984.0,1.72538348]
["bitfinex","BTCUSD",1736288728074,0.002,96985.0,96984.0,1.72538348]
["bitfinex","BTCUSD",1736288728719,0.0001,96998.0,96997.0,0.256191]
["bitfinex","BTCUSD",1736288728946,0.0001,96998.0,96997.0,0.4020497]
["bitfinex","BTCUSD",1736288729182,0.0001,96998.0,96997.0,0.40366256]
["bitfinex","BTCUSD",1736288729996,0.0001,96998.0,96997.0,0.33680386]
["bitfinex","BTCUSD",1736288730415,0.0021,96998.0,96997.0,0.33680386]
["bitfinex","BTCUSD",1736288730617,0.0021,96998.0,96997.0,1.83680386]
["bitfinex","BTCUSD",1736288731165,0.0061,96998.0,96997.0,1.83680386]
["bitfinex","BTCUSD",1736288731570,0.0001,96998.0,96997.0,1.83680386]
["bitfinex","BTCUSD",1736288731770,0.0001,96998.0,96997.0,1.93583827]
["bitfinex","BTCUSD",1736288732185,0.206159,97013.0,96997.0,2.14202927]
["bitfinex","BTCUSD",1736288732385,0.09903441,97012.0,97001.0,0.206182]
["bitfinex","BTCUSD",1736288732973,0.09903441,97012.0,97002.0,0.00161286]
["bitfinex","BTCUSD",1736288733493,0.09903441,97012.0,97010.0,0.00491435]
["bitfinex","BTCUSD",1736288733713,0.09903441,97012.0,97010.0,0.02602369]
["bitfinex","BTCUSD",1736288735334,0.10403441,97012.0,97010.0,0.02602369]
["bitfinex","BTCUSD",1736288735550,0.10603441,97012.0,97010.0,0.02602369]
["bitfinex","BTCUSD",1736288736350,0.10603441,97012.0,97010.0,0.00491435]
["bitfinex","BTCUSD",1736288737758,0.10603441,97012.0,97011.0,0.00491435]
["bitfinex","BTCUSD",1736288738582,0.10403441,97012.0,97011.0,0.00491435]
["bitfinex","BTCUSD",1736288738781,0.09903441,97012.0,97011.0,0.00491435]
["bitfinex","BTCUSD",1736288739041,0.10103441,97012.0,97011.0,0.00491435]
["bitfinex","BTCUSD",1736288739256,0.10703441,97012.0,97011.0,0.00591435]
["bitfinex","BTCUSD",1736288740969,0.10703441,97012.0,97011.0,0.01150579]
["bitfinex","BTCUSD",1736288743275,0.10703441,97012.0,97011.0,0.01100579]
["bitfinex","BTCUSD",1736288744383,0.10703441,97012.0,97011.0,1.51100579]
["bitfinex","BTCUSD",1736288744778,0.10703441,97012.0,97011.0,1.51260835]
["bitfinex","BTCUSD",1736288744968,0.10703441,97012.0,97011.0,0.01260835]
["bitfinex","BTCUSD",1736288745474,0.10703441,97012.0,97011.0,1.51100579]
["bitfinex","BTCUSD",1736288745908,0.10703441,97012.0,97011.0,1.51260835]
["bitfinex","BTCUSD",1736288746986,0.10703441,97012.0,97011.0,0.01260835]
["bitfinex","BTCUSD",1736288747419,0.10703441,97012.0,97011.0,0.01100579]
["bitfinex","BTCUSD",1736288747891,0.10703441,97012.0,97011.0,0.01260835]
["bitfinex","BTCUSD",1736288750823,0.10703441,97012.0,97011.0,1.51260835]
["bitfinex","BTCUSD",1736288753953,0.10703441,97012.0,97011.0,0.01260835]
["bitfinex","BTCUSD",1736288754551,0.10703441,97012.0,97011.0,1.51260835]
["bitfinex","BTCUSD",1736288755333,0.10703441,97012.0,97011.0,1.51277895]
["bitfinex","BTCUSD",1736288755756,0.10711971,97012.0,97011.0,1.51277895]
["bitfinex","BTCUSD",1736288757613,0.10711971,97012.0,97011.0,0.01277895]
["bitfinex","BTCUSD",1736288758145,0.10711971,97012.0,97011.0,1.51277895]
["bitfinex","BTCUSD",1736288760972,0.10711971,97012.0,97011.0,0.01277895]
["bitfinex","BTCUSD",1736288761478,0.10711971,97012.0,97011.0,1.51277895]
["bitfinex","BTCUSD",1736288762772,0.10711971,97012.0,97011.0,0.01237895]
["bitfinex","BTCUSD",1736288766822,0.10711971,97012.0,97011.0,1.51237895]
["bitfinex","BTCUSD",1736288772531,0.10711971,97012.0,97011.0,0.01237895]
["bitfinex","BTCUSD",1736288772880,0.10711971,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288776036,0.10711971,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288776573,0.10711971,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288779900,0.10711971,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288780234,0.10711971,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288780858,0.10711971,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288782623,0.10711971,97012.0,97011.0,0.10582192]
["bitfinex","BTCUSD",1736288784372,0.10711971,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288784843,0.10711971,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288787780,0.10711971,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288788182,0.10711971,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288788590,0.19931496,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288790717,0.19931496,97012.0,97011.0,1.60582192]
["bitfinex","BTCUSD",1736288791280,0.19931496,97012.0,97011.0,0.10582192]
["bitfinex","BTCUSD",1736288791486,0.19931496,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288791916,0.19931496,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288794902,0.19931496,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288795517,0.19931496,97012.0,97011.0,1.50678751]
["bitfinex","BTCUSD",1736288797002,0.19931496,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288797416,0.10711971,97012.0,97011.0,0.00678751]
["bitfinex","BTCUSD",1736288798014,0.31327971,97012.0,97011.0,0.00277316]
["bitfinex","BTCUSD",1736288798200,0.39277971,97012.0,97011.0,0.00277316]
["bitfinex","BTCUSD",1736288798367,0.39277971,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288798572,0.54277971,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288798812,0.58917971,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288799663,0.59943245,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288800082,0.59143245,97012.0,97011.0,0.0001706]
["bitfinex","BTCUSD",1736288800298,0.94693706,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288800929,0.94293706,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288801136,0.94993706,97012.0,97011.0,0.0021706]
["bitfinex","BTCUSD",1736288801776,0.94293706,97012.0,97011.0,0.0011706]
["bitfinex","BTCUSD",1736288801981,1.38207872,97012.0,97011.0,0.0021706]
["bitfinex","BTCUSD",1736288802197,1.43207872,97012.0,97011.0,0.0021706]
["bitfinex","BTCUSD",1736288802545,0.484189,96998.0,96997.0,0.0001706]
["bitfinex","BTCUSD",1736288802698,0.58322341,96998.0,96997.0,0.0001706]
["bitfinex","BTCUSD",1736288803923,0.70220906,96998.0,96997.0,0.0001706]
["bitfinex","BTCUSD",1736288804154,0.75220906,96998.0,96997.0,0.0001706]
["bitfinex","BTCUSD",1736288804359,0.75920906,96998.0,96997.0,0.0001706]
["bitfinex","BTCUSD",1736288804738,1.10171367,96998.0,96997.0,0.0001706]
["bitfinex","BTCUSD",1736288804958,1.10171367,96998.0,96997.0,6e-07]
["bitfinex","BTCUSD",1736288805134,0.65320265,96985.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288805337,0.81107706,96985.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288806345,1.15358167,96985.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288806750,1.15358167,96985.0,96984.0,0.00132294]
["bitfinex","BTCUSD",1736288806751,1.16258167,96985.0,96984.0,0.00132294]
["bitfinex","BTCUSD",1736288807546,1.16258167,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288808343,1.15358167,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288808541,1.16258167,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288808754,1.17311196,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288808952,1.18211196,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288809785,1.17311196,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288810212,1.45931691,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288810408,1.45031691,96985.0,96984.0,0.00032294]
["bitfinex","BTCUSD",1736288810582,0.55693865,96968.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288810847,0.70447306,96968.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288812579,0.71347306,96968.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288813539,0.72047306,96968.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288817103,0.73119733,96968.0,96967.0,0.0001704]
["bitfinex","BTCUSD",1736288817938,0.206298,96948.0,96943.0,0.05]
["bitfinex","BTCUSD",1736288818136,0.09903441,96947.0,96943.0,0.05015256]
["bitfinex","BTCUSD",1736288818389,0.09903441,96947.0,96943.0,0.14918697]
["bitfinex","BTCUSD",1736288819058,0.09903441,96947.0,96943.0,0.09918697]
["bitfinex","BTCUSD",1736288819510,0.10103441,96947.0,96943.0,0.09918697]
["bitfinex","BTCUSD",1736288819723,0.10103441,96947.0,96943.0,0.14918697]
["bitfinex","BTCUSD",1736288820563,0.10103441,96947.0,96943.0,0.15320132]
["bitfinex","BTCUSD",1736288820734,0.10103441,96947.0,96944.0,0.09903441]
["bitfinex","BTCUSD",1736288821506,0.10103441,96947.0,96943.0,0.05416691]
["bitfinex","BTCUSD",1736288822153,0.09903441,96947.0,96943.0,0.05416691]
["bitfinex","BTCUSD",1736288822497,0.10103441,96947.0,96943.0,0.05416691]
["bitfinex","BTCUSD",1736288822942,0.09903441,96947.0,96943.0,0.05416691]
["bitfinex","BTCUSD",1736288823159,0.10103441,96947.0,96943.0,0.05416691]
["bitfinex","BTCUSD",1736288826009,0.10103441,96947.0,96943.0,0.00416691]
["bitfinex","BTCUSD",1736288826179,0.10103441,96947.0,96943.0,0.05433751]
["bitfinex","BTCUSD",1736288827527,0.10103441,96947.0,96943.0,0.00433751]
["bitfinex","BTCUSD",1736288827724,0.10103441,96947.0,96943.0,0.05433751]
["bitfinex","BTCUSD",1736288828563,0.10103441,96947.0,96944.0,0.00137899]
["bitfinex","BTCUSD",1736288829444,0.09903441,96947.0,96944.0,0.00137899]
["bitfinex","BTCUSD",1736288830047,0.10103441,96947.0,96944.0,0.00137899]
["bitfinex","BTCUSD",1736288831039,0.10103441,96947.0,96944.0,0.05867]
["bitfinex","BTCUSD",1736288831371,0.09903441,96945.0,96944.0,0.00137899]
["bitfinex","BTCUSD",1736288831578,0.206304,96944.0,96943.0,0.02292316]
["bitfinex","BTCUSD",1736288831785,0.30533841,96944.0,96943.0,0.02292316]
["bitfinex","BTCUSD",1736288832973,0.45533841,96944.0,96943.0,0.02292316]
["bitfinex","BTCUSD",1736288834087,0.46433841,96944.0,96943.0,0.02292316]
["bitfinex","BTCUSD",1736288834489,0.46433841,96944.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288834490,0.206338,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288834703,0.30537241,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288834899,0.30537241,96928.0,96927.0,0.00188306]
["bitfinex","BTCUSD",1736288835083,0.30537241,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288835299,0.30537241,96928.0,96927.0,0.00188306]
["bitfinex","BTCUSD",1736288835999,0.30537241,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288836991,0.30637241,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288837199,0.30537241,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288837618,0.30837241,96928.0,96927.0,0.00056131]
["bitfinex","BTCUSD",1736288838455,0.30837241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288838456,0.30937241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288840318,0.30637241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288840717,0.31037241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288841373,0.30937241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288841778,0.31037241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288842197,0.30937241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288842583,0.31037241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288845765,0.30937241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288846059,0.30537241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288846236,0.31237241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288846824,0.31337241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288848015,0.31237241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288848500,0.31437241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288849722,0.45263226,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288851034,0.31437241,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288851237,0.65593797,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288852989,0.65583797,96928.0,96927.0,0.00064661]
["bitfinex","BTCUSD",1736288853648,0.00035339,96927.0,96918.0,0.0501704]
["bitfinex","BTCUSD",1736288853859,0.00035339,96927.0,96919.0,0.05]
["bitfinex","BTCUSD",1736288853860,0.09903441,96926.0,96919.0,0.05]
["bitfinex","BTCUSD",1736288854446,0.206352,96922.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288854630,0.09903441,96921.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288854869,0.206355,96920.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288855070,0.09903441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288856462,0.10203441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288857017,0.10303441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288860779,0.10403441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288862156,0.10003441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288862334,0.10303441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288862545,0.10403441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288865294,0.10003441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288865704,0.10403441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288865876,0.10103441,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288866233,0.44676329,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288866442,0.44876329,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288868249,0.44176329,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288868647,0.45076329,96919.0,96918.0,0.00022289]
["bitfinex","BTCUSD",1736288870529,0.45076329,96919.0,96918.0,4.656e-05]
["bitfinex","BTCUSD",1736288871154,0.60076329,96919.0,96918.0,4.656e-05]
["bitfinex","BTCUSD",1736288872041,0.67816329,96919.0,96918.0,4.656e-05]
["bitfinex","BTCUSD",1736288872419,0.206368,96914.0,96905.0,0.05]
["bitfinex","BTCUSD",1736288872621,0.206368,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288872622,0.30540241,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288873860,0.64713129,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288874804,0.65613129,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288875424,0.97591291,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288876250,0.97691291,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288876810,0.79173129,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288878007,1.02320831,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288879283,0.79173129,96914.0,96913.0,0.00032329]
["bitfinex","BTCUSD",1736288879666,0.412744,96912.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288879864,0.09903441,96905.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288881523,0.206389,96904.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288881740,0.09903441,96903.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288881878,0.206394,96902.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288882073,0.09903441,96901.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288883958,0.10003441,96901.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288885148,0.10503441,96901.0,96900.0,0.0001706]
["bitfinex","BTCUSD",1736288886411,0.10503441,96901.0,96896.0,0.05]
["bitfinex","BTCUSD",1736288886412,0.10503441,96901.0,96896.0,0.0499716]
["bitfinex","BTCUSD",1736288886644,0.10503441,96901.0,96900.0,8.53e-05]
["bitfinex","BTCUSD",1736288886855,0.006,96901.0,96900.0,0.13059965]
["bitfinex","BTCUSD",1736288887236,0.006,96901.0,96900.0,0.46508352]
["bitfinex","BTCUSD",1736288887428,0.006,96901.0,96900.0,0.47541749]
["bitfinex","BTCUSD",1736288887631,0.006,96901.0,96900.0,1.97541749]
["bitfinex","BTCUSD",1736288887868,0.006,96901.0,96900.0,2.07541749]
["bitfinex","BTCUSD",1736288888072,0.001,96901.0,96900.0,2.07541749]
["bitfinex","BTCUSD",1736288888248,0.23166489,96907.0,96906.0,0.2563566]
["bitfinex","BTCUSD",1736288888410,0.23166489,96907.0,96906.0,0.43559101]
["bitfinex","BTCUSD",1736288888606,0.23166489,96907.0,96906.0,0.43691951]
["bitfinex","BTCUSD",1736288888811,0.00084731,96913.0,96912.0,0.2563436]
["bitfinex","BTCUSD",1736288889011,0.00084731,96913.0,96912.0,0.3319436]
["bitfinex","BTCUSD",1736288889490,0.00084731,96913.0,96912.0,1.8332721]
["bitfinex","BTCUSD",1736288889631,0.00084731,96913.0,96912.0,1.93230651]
["bitfinex","BTCUSD",1736288889972,0.00084731,96913.0,96912.0,1.98210651]
["bitfinex","BTCUSD",1736288890179,0.00084731,96913.0,96912.0,1.98612086]
["bitfinex","BTCUSD",1736288890815,0.00084731,96913.0,96912.0,2.04480086]
["bitfinex","BTCUSD",1736288891748,0.00084731,96913.0,96912.0,2.04780086]
["bitfinex","BTCUSD",1736288892216,0.00084731,96913.0,96912.0,2.05504759]
["bitfinex","BTCUSD",1736288892421,0.00184731,96913.0,96912.0,2.05604759]
["bitfinex","BTCUSD",1736288892831,0.00084731,96913.0,96912.0,2.05504759]
["bitfinex","BTCUSD",1736288893037,0.00184731,96913.0,96912.0,1.99736759]
["bitfinex","BTCUSD",1736288893224,0.00184731,96913.0,96912.0,2.05600759]
["bitfinex","BTCUSD",1736288893363,0.00184731,96913.0,96912.0,2.05800759]
["bitfinex","BTCUSD",1736288894830,0.00184731,96913.0,96912.0,2.05600759]
["bitfinex","BTCUSD",1736288895023,0.00284731,96913.0,96912.0,2.05700759]
["bitfinex","BTCUSD",1736288900157,0.00284731,96913.0,96912.0,2.15700759]
["bitfinex","BTCUSD",1736288900404,0.00284731,96913.0,96912.0,2.40700759]
["bitfinex","BTCUSD",1736288902741,0.0001708,96943.0,96917.0,0.05398595]
["bitfinex","BTCUSD",1736288902947,0.0001708,96943.0,96926.0,0.18388595]
["bitfinex","BTCUSD",1736288903229,0.00067634,96927.0,96926.0,0.39125943]
["bitfinex","BTCUSD",1736288903424,0.00067634,96927.0,96926.0,2.04022795]
["bitfinex","BTCUSD",1736288903558,0.00067634,96927.0,96926.0,2.04150897]
["bitfinex","BTCUSD",1736288903908,0.00067634,96927.0,96926.0,2.14054338]
["bitfinex","BTCUSD",1736288904466,0.00067634,96927.0,96926.0,2.14254338]
["bitfinex","BTCUSD",1736288904934,0.00067634,96927.0,96926.0,2.24254338]
["bitfinex","BTCUSD",1736288905272,0.00067634,96927.0,96926.0,2.25308868]
["bitfinex","BTCUSD",1736288905472,0.0001708,96943.0,96942.0,0.26029395]
["bitfinex","BTCUSD",1736288905676,0.0001708,96943.0,96942.0,0.52502635]
["bitfinex","BTCUSD",1736288905900,0.0001708,96943.0,96942.0,0.52630168]
["bitfinex","BTCUSD",1736288906094,0.0001708,96943.0,96942.0,2.02630168]
["bitfinex","BTCUSD",1736288907478,0.0001708,96943.0,96942.0,2.03230168]
["bitfinex","BTCUSD",1736288907479,0.0011708,96943.0,96942.0,2.03230168]
["bitfinex","BTCUSD",1736288908063,0.0011708,96943.0,96942.0,2.03530168]
["bitfinex","BTCUSD",1736288911338,0.0011708,96943.0,96942.0,2.15830168]
["bitfinex","BTCUSD",1736288911966,0.0011708,96943.0,96942.0,2.16884351]
["bitfinex","BTCUSD",1736288912526,0.0011708,96943.0,96942.0,2.06482916]
["bitfinex","BTCUSD",1736288912739,0.0011708,96943.0,96942.0,2.16884351]
["bitfinex","BTCUSD",1736288922209,0.0010708,96943.0,96942.0,2.16884351]
["bitfinex","BTCUSD",1736288922415,8.53e-05,96967.0,96966.0,0.05398595]
["bitfinex","BTCUSD",1736288922616,0.0002379,96967.0,96966.0,0.32420155]
["bitfinex","BTCUSD",1736288922799,0.0002379,96967.0,96966.0,0.32544223]
["bitfinex","BTCUSD",1736288923204,0.0002379,96967.0,96966.0,0.26688223]
["bitfinex","BTCUSD",1736288923414,0.0002379,96967.0,96966.0,0.32544223]
["bitfinex","BTCUSD",1736288923616,0.0002379,96967.0,96966.0,1.82544223]
["bitfinex","BTCUSD",1736288923814,0.0002379,96967.0,96966.0,1.82644223]
["bitfinex","BTCUSD",1736288924372,0.0002379,96967.0,96966.0,1.82544223]
["bitfinex","BTCUSD",1736288924573,0.0002379,96967.0,96966.0,1.82744223]
["bitfinex","BTCUSD",1736288924804,0.0002379,96967.0,96966.0,1.83999217]
["bitfinex","BTCUSD",1736288925447,0.0001379,96967.0,96966.0,1.83999217]
["bitfinex","BTCUSD",1736288928667,3.79e-05,96967.0,96966.0,1.83999217]
["bitfinex","BTCUSD",1736288933342,3.79e-05,96967.0,96966.0,1.84016277]
["bitfinex","BTCUSD",1736288933797,0.0001232,96967.0,96966.0,1.84016277]
["bitfinex","BTCUSD",1736288940283,0.0001232,96967.0,96966.0,1.91736277]
["bitfinex","BTCUSD",1736288942918,0.0001232,96967.0,96966.0,1.91732277]
["bitfinex","BTCUSD",1736288943425,0.0483,96993.0,96992.0,0.4095768]
["bitfinex","BTCUSD",1736288943652,0.14733441,96993.0,96992.0,0.45053448]
["bitfinex","BTCUSD",1736288943932,0.14733441,96993.0,96992.0,0.45167931]
["bitfinex","BTCUSD",1736288944158,0.14733441,96993.0,96992.0,1.95167931]
["bitfinex","BTCUSD",1736288944680,0.15633441,96993.0,96992.0,1.95267931]
["bitfinex","BTCUSD",1736288945296,0.15641971,96993.0,96992.0,0.45267931]
["bitfinex","BTCUSD",1736288946224,0.16341971,96993.0,96992.0,0.45367931]
["bitfinex","BTCUSD",1736288946669,0.24511971,96993.0,96992.0,0.41272163]
["bitfinex","BTCUSD",1736288951142,0.39511971,96993.0,96992.0,0.41272163]
["bitfinex","BTCUSD",1736288951646,0.43240536,96993.0,96992.0,0.15652163]
["bitfinex","BTCUSD",1736288951845,0.44493376,96993.0,96992.0,0.10292658]
["bitfinex","BTCUSD",1736288952078,0.44493376,96993.0,96992.0,0.10178175]
["bitfinex","BTCUSD",1736288952426,0.43593376,96993.0,96992.0,0.10078175]
["bitfinex","BTCUSD",1736288952847,0.44493376,96993.0,96992.0,0.10178175]
["bitfinex","BTCUSD",1736288953237,0.43793376,96993.0,96992.0,0.10078175]
["bitfinex","BTCUSD",1736288953435,0.77981218,96993.0,96992.0,0.10078175]
["bitfinex","BTCUSD",1736288953815,0.78681218,96993.0,96992.0,0.10078175]
["bitfinex","BTCUSD",1736288954105,0.77781218,96993.0,96992.0,0.09978175]
["bitfinex","BTCUSD",1736288954613,0.77981218,96993.0,96992.0,0.09978175]
["bitfinex","BTCUSD",1736288954889,0.77081218,96993.0,96992.0,0.09978175]
["bitfinex","BTCUSD",1736288955091,0.77981218,96993.0,96992.0,0.09978175]
["bitfinex","BTCUSD",1736288955290,0.24598565,96979.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288955482,0.45528941,96967.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288957670,0.46028941,96967.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288957972,0.46128941,96967.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288960656,0.4718892,96967.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288962413,0.5131672,96967.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288975234,0.60574821,96967.0,96966.0,0.0001706]
["bitfinex","BTCUSD",1736288976004,0.39949321,96967.0,96960.0,0.0745706]
["bitfinex","BTCUSD",1736288976203,0.206268,96961.0,96960.0,0.0745706]
["bitfinex","BTCUSD",1736288976402,0.30530241,96961.0,96960.0,0.0745706]
["bitfinex","BTCUSD",1736288978341,0.30830241,96961.0,96960.0,0.0745706]
["bitfinex","BTCUSD",1736288979702,0.30830241,96961.0,96960.0,0.0747412]
["bitfinex","BTCUSD",1736288992305,0.30838771,96961.0,96960.0,0.0747412]
["bitfinex","BTCUSD",1736288994388,0.40096872,96961.0,96960.0,0.0747412]
["bitfinex","BTCUSD",1736288995272,0.65041348,96961.0,96960.0,0.0747412]
["bitfinex","BTCUSD",1736289002582,0.6697585,96961.0,96960.0,0.0747412]
["bitfinex","BTCUSD",1736289007668,0.6697585,96961.0,96960.0,0.0001706]
["bitfinex","BTCUSD",1736289008829,0.8197585,96961.0,96960.0,0.0001706]
["bitfinex","BTCUSD",1736289009633,0.8167585,96961.0,96960.0,0.0001706]
["bitfinex","BTCUSD",1736289010038,0.8197585,96961.0,96960.0,0.0001706]
["bitfinex","BTCUSD",1736289010231,0.8167585,96961.0,96960.0,0.0001706]
["bitfinex","BTCUSD",1736289010634,0.8317585,96961.0,96960.0,0.0001706]
["bitfinex","BTCUSD",1736289018477,0.356287,96952.0,96951.0,0.0465]
["bitfinex","BTCUSD",1736289018680,0.356287,96952.0,96934.0,0.00401435]
["bitfinex","BTCUSD",1736289018681,0.206304,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289018885,0.30533841,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289019280,0.32468343,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289020423,0.32568343,96944.0,96943.0,0.0792]
["bitfinex","BTCUSD",1736289020602,0.6677092,96944.0,96943.0,0.0792]
["bitfinex","BTCUSD",1736289021008,0.6667092,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289021678,0.67707768,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289022520,0.68007768,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289025347,0.67997768,96944.0,96943.0,0.0782]
["bitfinex","BTCUSD",1736289025973,0.47377368,96944.0,96939.0,0.0473]
["bitfinex","BTCUSD",1736289026149,0.09903441,96940.0,96939.0,0.0473]
["bitfinex","BTCUSD",1736289026372,0.206315,96939.0,96937.0,0.0793]
["bitfinex","BTCUSD",1736289026573,0.412638,96937.0,96934.0,0.0001526]
["bitfinex","BTCUSD",1736289026894,0.206323,96935.0,96934.0,0.0001526]
["bitfinex","BTCUSD",1736289027101,0.30535741,96935.0,96934.0,0.0001526]
["bitfinex","BTCUSD",1736289027651,0.32470243,96935.0,96934.0,0.0002379]
["bitfinex","BTCUSD",1736289028828,0.89832555,96935.0,96934.0,0.0002379]
["bitfinex","BTCUSD",1736289029318,0.89932555,96935.0,96934.0,0.0002379]
["bitfinex","BTCUSD",1736289029766,0.89932555,96935.0,96923.0,0.0499716]
["bitfinex","BTCUSD",1736289029767,0.89932555,96935.0,96913.0,0.0809]
["bitfinex","BTCUSD",1736289029768,0.206364,96916.0,96913.0,0.0809]
["bitfinex","BTCUSD",1736289029958,0.09903441,96914.0,96913.0,0.0809]
["bitfinex","BTCUSD",1736289030105,0.09903441,96914.0,96900.0,8.53e-05]
["bitfinex","BTCUSD",1736289030106,0.20637,96913.0,96903.0,0.0499716]
["bitfinex","BTCUSD",1736289030344,0.09903441,96914.0,96907.0,0.0809]
["bitfinex","BTCUSD",1736289030345,0.09903441,96910.0,96907.0,0.0809]
["bitfinex","BTCUSD",1736289030587,0.09903441,96910.0,96908.0,0.01777569]
["bitfinex","BTCUSD",1736289031152,0.01934502,96909.0,96908.0,0.01777569]
["bitfinex","BTCUSD",1736289031346,0.11837943,96909.0,96908.0,0.01777569]
["bitfinex","BTCUSD",1736289031761,0.32475843,96909.0,96908.0,0.01777569]
["bitfinex","BTCUSD",1736289032169,0.32475843,96909.0,96907.0,0.0809]
["bitfinex","BTCUSD",1736289032368,0.09903441,96908.0,96907.0,0.0809]
["bitfinex","BTCUSD",1736289033023,0.11837943,96908.0,96907.0,0.0809]
["bitfinex","BTCUSD",1736289033931,0.12337943,96908.0,96907.0,0.0809]
["bitfinex","BTCUSD",1736289034143,0.12337943,96908.0,96907.0,1.5809]
["bitfinex","BTCUSD",1736289035713,0.12337943,96908.0,96907.0,1.67993441]
["bitfinex","BTCUSD",1736289036529,0.12437943,96908.0,96907.0,1.67993441]
["bitfinex","BTCUSD",1736289036731,0.12437943,96908.0,96907.0,1.5809]
["bitfinex","BTCUSD",1736289039455,0.12437943,96908.0,96907.0,1.5809854]
["bitfinex","BTCUSD",1736289040690,0.12437943,96908.0,96907.0,0.0809854]
["bitfinex","BTCUSD",1736289040991,0.12437943,96908.0,96907.0,0.08202653]
["bitfinex","BTCUSD",1736289042127,0.12437943,96908.0,96907.0,1.58202653]
["bitfinex","BTCUSD",1736289042785,0.12437943,96908.0,96907.0,1.77863254]
["bitfinex","BTCUSD",1736289042786,0.02534502,96908.0,96907.0,1.77863254]
["bitfinex","BTCUSD",1736289043030,0.02534502,96908.0,96907.0,1.98501554]
["bitfinex","BTCUSD",1736289043252,0.09257118,96922.0,96907.0,1.98501554]
["bitfinex","BTCUSD",1736289043253,0.09257118,96922.0,96921.0,0.3870246]
["bitfinex","BTCUSD",1736289043460,0.0001708,96924.0,96923.0,0.0499716]
["bitfinex","BTCUSD",1736289043680,0.0001708,96924.0,96923.0,0.24860712]
["bitfinex","BTCUSD",1736289043881,8.53e-05,96961.0,96934.0,0.3829966]
["bitfinex","BTCUSD",1736289044087,0.206274,96959.0,96934.0,0.44222081]
["bitfinex","BTCUSD",1736289044299,8.53e-05,96961.0,96934.0,0.44222081]
["bitfinex","BTCUSD",1736289044501,8.53e-05,96961.0,96934.0,1.94222081]
["bitfinex","BTCUSD",1736289044708,8.53e-05,96961.0,96934.0,1.95260547]
["bitfinex","BTCUSD",1736289044903,8.53e-05,96961.0,96952.0,0.206286]
["bitfinex","BTCUSD",1736289045109,0.09903441,96960.0,96953.0,0.00098363]
["bitfinex","BTCUSD",1736289045313,0.09903441,96960.0,96956.0,0.2562496]
["bitfinex","BTCUSD",1736289045510,0.09254055,96961.0,96960.0,0.0499716]
["bitfinex","BTCUSD",1736289045713,0.09254055,96961.0,96960.0,0.1287716]
["bitfinex","BTCUSD",1736289045867,0.09254055,96961.0,96960.0,0.18872826]
["bitfinex","BTCUSD",1736289046628,0.09254055,96961.0,96960.0,0.39499826]
["bitfinex","BTCUSD",1736289047113,0.00221638,96961.0,96960.0,0.39499826]
["bitfinex","BTCUSD",1736289047329,0.00221638,96961.0,96960.0,0.44289826]
["bitfinex","BTCUSD",1736289048476,0.206213,96987.0,96961.0,0.0788]
["bitfinex","BTCUSD",1736289048679,0.24903441,96986.0,96971.0,0.0499716]
["bitfinex","BTCUSD",1736289048888,0.15,96984.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736289049086,0.09903441,96983.0,96975.0,0.0788]
["bitfinex","BTCUSD",1736289049373,0.09903441,96983.0,96976.0,0.206236]
["bitfinex","BTCUSD",1736289049573,0.09903441,96983.0,96975.0,0.0788]
["bitfinex","BTCUSD",1736289049787,0.09903441,96983.0,96976.0,0.03350116]
["bitfinex","BTCUSD",1736289050198,0.09903441,96983.0,96978.0,0.0499716]
["bitfinex","BTCUSD",1736289050760,0.10003441,96983.0,96978.0,0.0499716]
["bitfinex","BTCUSD",1736289050966,0.09903441,96983.0,96978.0,0.0499716]
["bitfinex","BTCUSD",1736289052887,0.09903441,96983.0,96978.0,0.0509716]
["bitfinex","BTCUSD",1736289053090,0.09903441,96983.0,96979.0,0.03695128]
["bitfinex","BTCUSD",1736289054479,0.09903441,96983.0,96980.0,0.0461]
["bitfinex","BTCUSD",1736289055542,0.09903441,96983.0,96982.0,0.0499716]
["bitfinex","BTCUSD",1736289055802,0.10003441,96983.0,96982.0,0.0499716]
["bitfinex","BTCUSD",1736289056009,0.09903441,96983.0,96982.0,0.0499716]
["bitfinex","BTCUSD",1736289056148,0.09903441,96983.0,96982.0,0.0951271]
["bitfinex","BTCUSD",1736289056344,0.10103441,96983.0,96982.0,0.0951271]
["bitfinex","BTCUSD",1736289056543,0.09903441,96983.0,96982.0,0.0951271]
["bitfinex","BTCUSD",1736289056962,0.10003441,96983.0,96982.0,0.0951271]
["bitfinex","BTCUSD",1736289057382,0.10003441,96983.0,96982.0,0.0961271]
["bitfinex","BTCUSD",1736289058517,0.10003441,96983.0,96982.0,0.10669462]
["bitfinex","BTCUSD",1736289060250,0.10003441,96983.0,96982.0,0.0961271]
["bitfinex","BTCUSD",1736289060975,0.10003441,96983.0,96982.0,0.1756271]
["bitfinex","BTCUSD",1736289061509,0.001,96983.0,96982.0,0.17665817]
["bitfinex","BTCUSD",1736289062344,0.001,96983.0,96982.0,1.67665817]
["bitfinex","BTCUSD",1736289062550,0.001,96983.0,96982.0,1.6756271]
["bitfinex","BTCUSD",1736289064124,0.0011708,96983.0,96982.0,1.6756271]
["bitfinex","BTCUSD",1736289065174,0.0011708,96983.0,96982.0,1.7338271]
["bitfinex","BTCUSD",1736289065408,0.10020521,96983.0,96982.0,0.1756271]
["bitfinex","BTCUSD",1736289068261,0.10030511,96983.0,96982.0,1.6756271]
["bitfinex","BTCUSD",1736289073802,0.11957944,96983.0,96982.0,1.6756271]
["bitfinex","BTCUSD",1736289076536,0.11957944,96983.0,96982.0,1.6757124]
["bitfinex","BTCUSD",1736289086934,0.02054503,96983.0,96982.0,1.7209124]
["bitfinex","BTCUSD",1736289087362,0.02054503,96983.0,96982.0,1.75286672]
["bitfinex","BTCUSD",1736289087606,0.0012707,96983.0,96982.0,1.75286672]
["bitfinex","BTCUSD",1736289087933,0.0001706,96988.0,96987.0,0.3786846]
["bitfinex","BTCUSD",1736289088135,0.0001706,96988.0,96987.0,0.50967333]
["bitfinex","BTCUSD",1736289088587,0.0001706,96988.0,96987.0,1.97771901]
["bitfinex","BTCUSD",1736289089114,0.0001706,96988.0,96987.0,2.00965022]
["bitfinex","BTCUSD",1736289089541,0.0001706,96988.0,96987.0,1.98271901]
["bitfinex","BTCUSD",1736289090043,0.0001706,96988.0,96987.0,2.01463851]
["bitfinex","BTCUSD",1736289090227,0.0001706,96988.0,96987.0,2.01263851]
["bitfinex","BTCUSD",1736289090646,6e-07,96988.0,96987.0,2.01263851]
["bitfinex","BTCUSD",1736289090894,6e-07,96988.0,96987.0,2.11263851]
["bitfinex","BTCUSD",1736289091110,6e-07,96988.0,96987.0,2.10963851]
["bitfinex","BTCUSD",1736289091309,6e-07,96988.0,96987.0,2.11263851]
["bitfinex","BTCUSD",1736289091801,6e-07,96988.0,96987.0,2.12470626]
["bitfinex","BTCUSD",1736289092044,0.0010006,96988.0,96987.0,2.13070626]
["bitfinex","BTCUSD",1736289092646,0.0010006,96988.0,96987.0,2.09878676]
["bitfinex","BTCUSD",1736289092841,0.0010006,96988.0,96987.0,2.09678676]
["bitfinex","BTCUSD",1736289093219,0.0010006,96988.0,96987.0,2.09878676]
["bitfinex","BTCUSD",1736289096501,0.0010006,96988.0,96987.0,2.15686676]
["bitfinex","BTCUSD",1736289100783,0.0010006,96988.0,96987.0,2.15703736]
["bitfinex","BTCUSD",1736289118486,0.0010006,96988.0,96987.0,2.09895736]
["bitfinex","BTCUSD",1736289118714,0.0010006,96988.0,96987.0,2.15695736]
["bitfinex","BTCUSD",1736289121618,0.0010006,96988.0,96987.0,2.18885469]
["bitfinex","BTCUSD",1736289121951,0.0010006,96988.0,96987.0,2.17885469]
["bitfinex","BTCUSD",1736289122870,0.93824277,96999.0,96998.0,0.2732716]
["bitfinex","BTCUSD",1736289123089,0.87824302,96999.0,96998.0,0.5462716]
["bitfinex","BTCUSD",1736289123527,0.87824302,96999.0,96998.0,2.0462716]
["bitfinex","BTCUSD",1736289123728,0.83700502,96999.0,96998.0,2.14530601]
["bitfinex","BTCUSD",1736289123874,0.77514802,96999.0,96998.0,2.24434042]
["bitfinex","BTCUSD",1736289124080,0.77243404,96999.0,96998.0,2.24434042]
["bitfinex","BTCUSD",1736289124662,0.77243404,96999.0,96998.0,2.24734042]
["bitfinex","BTCUSD",1736289124859,0.73119604,96999.0,96998.0,2.24734042]
["bitfinex","BTCUSD",1736289125061,0.68995804,96999.0,96998.0,2.24734042]
["bitfinex","BTCUSD",1736289125262,0.44844511,96999.0,96998.0,2.25334042]
["bitfinex","BTCUSD",1736289125469,0.44564952,96999.0,96998.0,2.25334042]
["bitfinex","BTCUSD",1736289125714,0.42503052,96999.0,96998.0,2.25034042]
["bitfinex","BTCUSD",1736289125915,0.36317352,96999.0,96998.0,2.25334042]
["bitfinex","BTCUSD",1736289126150,8.52e-05,97016.0,97009.0,0.4794376]
["bitfinex","BTCUSD",1736289126331,0.00067911,97010.0,97009.0,0.61857424]
["bitfinex","BTCUSD",1736289126945,0.00067911,97010.0,97009.0,2.11857424]
["bitfinex","BTCUSD",1736289129325,0.00167911,97010.0,97009.0,2.12357424]
["bitfinex","BTCUSD",1736289129769,0.00267911,97010.0,97009.0,2.13257424]
["bitfinex","BTCUSD",1736289131911,0.00267911,97010.0,97009.0,2.14894645]
["bitfinex","BTCUSD",1736289139062,0.00267911,97010.0,97009.0,2.39894645]
["bitfinex","BTCUSD",1736289140321,0.00267911,97010.0,97009.0,2.53671429]
["bitfinex","BTCUSD",1736289141456,0.00267911,97010.0,97009.0,2.39894645]
["bitfinex","BTCUSD",1736289142953,0.00267911,97010.0,97009.0,2.67880205]
["bitfinex","BTCUSD",1736289143100,0.00267911,97010.0,97009.0,2.73672205]
["bitfinex","BTCUSD",1736289143997,0.00267911,97010.0,97009.0,2.39886645]
["bitfinex","BTCUSD",1736289153575,0.00267911,97010.0,97009.0,2.34094645]
["bitfinex","BTCUSD",1736289153796,0.00267911,97010.0,97009.0,2.39886645]
["bitfinex","BTCUSD",1736289155059,0.00267911,97010.0,97009.0,2.87394806]
["bitfinex","BTCUSD",1736289155266,0.00267911,97010.0,97009.0,2.61602806]
["bitfinex","BTCUSD",1736289155472,0.00267911,97010.0,97009.0,2.40064806]
["bitfinex","BTCUSD",1736289156317,0.00267911,97010.0,97009.0,2.34272806]
["bitfinex","BTCUSD",1736289156521,0.00267911,97010.0,97009.0,1.92556645]
["bitfinex","BTCUSD",1736289156749,0.00267911,97010.0,97009.0,1.87559485]
["bitfinex","BTCUSD",1736289157528,0.00267911,97010.0,97009.0,1.78650981]
["bitfinex","BTCUSD",1736289157747,0.00267911,97010.0,97009.0,0.34442981]
["bitfinex","BTCUSD",1736289158089,0.10171352,97010.0,97009.0,0.2701376]
["bitfinex","BTCUSD",1736289158290,0.12721352,97010.0,97009.0,0.2701376]
["bitfinex","BTCUSD",1736289158493,0.12721352,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1736289158712,0.12621352,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1736289158923,0.16278554,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1736289159172,0.16378554,97010.0,97009.0,0.011]
["bitfinex","BTCUSD",1736289159384,0.16378554,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1736289159594,0.412332,97009.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736289159803,0.03017911,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1736289160022,0.10071352,97010.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736289160227,0.206185,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736289161063,0.225685,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736289161691,0.231685,97000.0,96999.0,0.0001706]
["bitfinex","BTCUSD",1736289161915,0.206211,96988.0,96987.0,0.0001706]
["bitfinex","BTCUSD",1736289162329,0.45524541,96988.0,96987.0,0.0001706]
["bitfinex","BTCUSD",1736289162953,0.47454541,96988.0,96987.0,0.0001706]
["bitfinex","BTCUSD",1736289163199,0.48354541,96988.0,96987.0,0.0011706]
["bitfinex","BTCUSD",1736289164041,0.49792823,96988.0,96987.0,0.0011706]
["bitfinex","BTCUSD",1736289164249,0.50592823,96988.0,96987.0,0.0011706]
["bitfinex","BTCUSD",1736289164624,0.49692823,96988.0,96987.0,0.0001706]
["bitfinex","BTCUSD",1736289164843,0.49692823,96988.0,96987.0,0.0011706]
["bitfinex","BTCUSD",1736289164844,0.60592768,96988.0,96987.0,0.0011706]
["bitfinex","BTCUSD",1736289164974,0.45622045,96983.0,96982.0,8.53e-05]
["bitfinex","BTCUSD",1736289165357,0.62828326,96983.0,96982.0,8.53e-05]
["bitfinex","BTCUSD",1736289165877,0.66120087,96983.0,96982.0,8.53e-05]
["bitfinex","BTCUSD",1736289166100,0.09999945,96965.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736289166301,0.206289,96951.0,96944.0,0.0499716]
["bitfinex","BTCUSD",1736289166482,0.09903441,96950.0,96944.0,0.0499716]
["bitfinex","BTCUSD",1736289167321,0.09903441,96945.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289167527,0.09903441,96943.0,96924.0,0.206347]
["bitfinex","BTCUSD",1736289167733,0.30534041,96943.0,96924.0,0.206347]
["bitfinex","BTCUSD",1736289167983,0.30534041,96943.0,96928.0,0.206336]
["bitfinex","BTCUSD",1736289168155,0.51164741,96943.0,96928.0,0.206336]
["bitfinex","BTCUSD",1736289168700,0.52064741,96943.0,96928.0,0.206336]
["bitfinex","BTCUSD",1736289168909,0.52064741,96943.0,96934.0,0.0499716]
["bitfinex","BTCUSD",1736289170141,0.52464741,96943.0,96934.0,0.0499716]
["bitfinex","BTCUSD",1736289172968,0.206315,96939.0,96934.0,0.0499716]
["bitfinex","BTCUSD",1736289173282,0.09903441,96938.0,96935.0,0.4937314]
["bitfinex","BTCUSD",1736289173462,0.09903441,96938.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289173660,0.09903441,96938.0,96937.0,0.2562906]
["bitfinex","BTCUSD",1736289173889,0.09903441,96938.0,96937.0,1.7562906]
["bitfinex","BTCUSD",1736289175301,5.076e-05,96950.0,96945.0,0.206301]
["bitfinex","BTCUSD",1736289175473,0.09903441,96949.0,96947.0,0.0499716]
["bitfinex","BTCUSD",1736289175650,0.09903441,96949.0,96948.0,0.02562726]
["bitfinex","BTCUSD",1736289175857,0.09903441,96949.0,96947.0,0.0499716]
["bitfinex","BTCUSD",1736289176509,0.206307,96943.0,96941.0,0.0499716]
["bitfinex","BTCUSD",1736289176711,0.09903441,96942.0,96935.0,8.54e-05]
["bitfinex","BTCUSD",1736289176882,0.206311,96941.0,96935.0,8.54e-05]
["bitfinex","BTCUSD",1736289177109,0.09903441,96940.0,96935.0,8.54e-05]
["bitfinex","BTCUSD",1736289177470,0.206315,96939.0,96935.0,8.54e-05]
["bitfinex","BTCUSD",1736289177669,0.09903441,96938.0,96935.0,8.54e-05]
["bitfinex","BTCUSD",1736289177873,0.09903441,96938.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289179060,0.10303441,96938.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289179234,0.09903441,96938.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289179578,0.10303441,96938.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289179782,0.10503441,96938.0,96937.0,0.0499716]
["bitfinex","BTCUSD",1736289184395,0.10503441,96938.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289194591,0.10503441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289194938,0.10503441,96938.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289196396,0.10503441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289197037,0.10503441,96938.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289197819,0.10503441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289198762,0.10503441,96938.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289199250,0.10503441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289206576,0.24352066,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289207204,0.23352066,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289207639,0.62133052,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289208758,0.27968275,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289209979,0.09503441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289210117,0.43668218,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289211026,0.09503441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289212257,0.43668218,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289217951,0.66872477,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289218670,0.66881017,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289219075,0.43676758,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289220682,0.09511981,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289221832,0.43676758,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289228098,0.43676758,96938.0,96937.0,0.0824708]
["bitfinex","BTCUSD",1736289233255,0.09511981,96938.0,96937.0,0.0824708]
["bitfinex","BTCUSD",1736289236321,0.43792587,96938.0,96937.0,0.0824708]
["bitfinex","BTCUSD",1736289237316,0.43792587,96938.0,96937.0,0.14142358]
["bitfinex","BTCUSD",1736289237526,0.43792587,96938.0,96937.0,0.39771418]
["bitfinex","BTCUSD",1736289237730,0.34889146,96938.0,96937.0,0.39771418]
["bitfinex","BTCUSD",1736289237944,0.34889146,96938.0,96937.0,0.41041672]
["bitfinex","BTCUSD",1736289238150,0.58105414,96938.0,96937.0,1.91041672]
["bitfinex","BTCUSD",1736289238828,0.50095414,96938.0,96937.0,1.91041672]
["bitfinex","BTCUSD",1736289239035,0.37285414,96938.0,96937.0,1.91041672]
["bitfinex","BTCUSD",1736289239247,0.37285414,96938.0,96937.0,2.16041672]
["bitfinex","BTCUSD",1736289239460,0.27859794,96946.0,96945.0,0.206302]
["bitfinex","BTCUSD",1736289239668,0.09276814,96954.0,96949.0,0.1757716]
["bitfinex","BTCUSD",1736289240231,0.09276814,96954.0,96949.0,1.6757716]
["bitfinex","BTCUSD",1736289240940,0.51965368,96979.0,96949.0,1.6777716]
["bitfinex","BTCUSD",1736289240941,0.09276814,96976.0,96949.0,1.6777716]
["bitfinex","BTCUSD",1736289241868,0.09276814,96976.0,96949.0,1.6757716]
["bitfinex","BTCUSD",1736289242198,0.09276814,96979.0,96949.0,1.6757716]
["bitfinex","BTCUSD",1736289242471,0.09276814,96979.0,96949.0,1.68850084]
["bitfinex","BTCUSD",1736289242604,0.09276814,96979.0,96949.0,1.78753525]
["bitfinex","BTCUSD",1736289242809,0.09276814,96979.0,96949.0,1.84525525]
["bitfinex","BTCUSD",1736289243242,0.09276814,96979.0,96949.0,1.85025525]
["bitfinex","BTCUSD",1736289243243,0.00105076,96950.0,96949.0,1.85025525]
["bitfinex","BTCUSD",1736289243449,0.00105076,96950.0,96949.0,0.18850084]
["bitfinex","BTCUSD",1736289243450,5.076e-05,96950.0,96949.0,0.18850084]
["bitfinex","BTCUSD",1736289243873,5.076e-05,96950.0,96949.0,0.0569716]
["bitfinex","BTCUSD",1736289243874,0.10008517,96950.0,96949.0,0.0569716]
["bitfinex","BTCUSD",1736289244021,0.10008517,96950.0,96949.0,0.0499716]
["bitfinex","BTCUSD",1736289244418,0.10008517,96950.0,96949.0,0.009]
["bitfinex","BTCUSD",1736289244419,0.10108517,96950.0,96949.0,0.009]
["bitfinex","BTCUSD",1736289244688,0.10108517,96950.0,96943.0,0.0499716]
["bitfinex","BTCUSD",1736289244689,0.09908517,96950.0,96943.0,0.0499716]
["bitfinex","BTCUSD",1736289244914,0.09908517,96950.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736289244915,0.206296,96948.0,96940.0,0.0499716]
["bitfinex","BTCUSD",1736289245079,0.09903441,96947.0,96940.0,0.0499716]
["bitfinex","BTCUSD",1736289245659,0.2063,96946.0,96942.0,0.0499716]
["bitfinex","BTCUSD",1736289245890,0.09903441,96945.0,96940.0,0.0499716]
["bitfinex","BTCUSD",1736289246294,0.09903441,96945.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289246635,0.09903441,96945.0,96938.0,0.05103798]
["bitfinex","BTCUSD",1736289247066,0.412609,96944.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289247290,0.206308,96942.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289247495,0.09903441,96941.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289248955,0.10003441,96941.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289249911,0.10203441,96941.0,96937.0,0.0501424]
["bitfinex","BTCUSD",1736289251954,0.10203441,96941.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289252154,0.206315,96939.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289252474,0.09903441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289254247,0.10103441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289255502,0.10203441,96938.0,96937.0,0.0001708]
["bitfinex","BTCUSD",1736289257259,0.10203441,96938.0,96937.0,0.02582678]
["bitfinex","BTCUSD",1736289262048,0.10203441,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289264427,0.09903441,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289264732,0.10003441,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289264938,0.10203441,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289266570,0.10103441,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289266769,0.10111981,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289267126,0.09911981,96938.0,96937.0,0.15079838]
["bitfinex","BTCUSD",1736289267352,8.54e-05,96938.0,96937.0,0.19919838]
["bitfinex","BTCUSD",1736289267564,8.54e-05,96938.0,96937.0,0.2012298]
["bitfinex","BTCUSD",1736289267765,8.54e-05,96938.0,96937.0,1.7002298]
["bitfinex","BTCUSD",1736289267978,8.54e-05,96938.0,96937.0,1.69919838]
["bitfinex","BTCUSD",1736289268681,8.54e-05,96938.0,96937.0,1.70019838]
["bitfinex","BTCUSD",1736289273595,8.54e-05,96938.0,96937.0,1.69919838]
["bitfinex","BTCUSD",1736289274012,0.0010854,96938.0,96937.0,1.70519838]
["bitfinex","BTCUSD",1736289274735,8.54e-05,96938.0,96937.0,1.69919838]
["bitfinex","BTCUSD",1736289275127,0.0010854,96938.0,96937.0,1.70619838]
["bitfinex","BTCUSD",1736289294444,0.0010854,96938.0,96937.0,1.76375838]
["bitfinex","BTCUSD",1736289296016,4e-07,96938.0,96937.0,2.11375838]
["bitfinex","BTCUSD",1736289296940,0.00013616,96950.0,96949.0,0.3831656]
["bitfinex","BTCUSD",1736289297141,0.00013616,96950.0,96949.0,0.44211186]
["bitfinex","BTCUSD",1736289297348,1.6e-07,96950.0,96949.0,0.64114627]
["bitfinex","BTCUSD",1736289297555,1.6e-07,96950.0,96949.0,2.39114627]
["bitfinex","BTCUSD",1736289297945,1.6e-07,96950.0,96949.0,2.41414627]
["bitfinex","BTCUSD",1736289298390,1.6e-07,96950.0,96949.0,2.42590001]
["bitfinex","BTCUSD",1736289298593,8.54e-05,96982.0,96981.0,0.2561966]
["bitfinex","BTCUSD",1736289298770,8.54e-05,96982.0,96981.0,0.32306266]
["bitfinex","BTCUSD",1736289299899,8.54e-05,96982.0,96981.0,1.82320947]
["bitfinex","BTCUSD",1736289300656,0.0010854,96982.0,96981.0,1.82320947]
["bitfinex","BTCUSD",1736289300854,0.0030854,96982.0,96981.0,1.82320947]
["bitfinex","BTCUSD",1736289301135,0.0020854,96982.0,96981.0,1.82320947]
["bitfinex","BTCUSD",1736289301315,0.0020854,96982.0,96981.0,1.82520947]
["bitfinex","BTCUSD",1736289302032,8.54e-05,96982.0,96981.0,1.82520947]
["bitfinex","BTCUSD",1736289302240,8.54e-05,96982.0,96981.0,1.82620947]
["bitfinex","BTCUSD",1736289303538,8.54e-05,96982.0,96981.0,1.83807502]
["bitfinex","BTCUSD",1736289303742,8.54e-05,96982.0,96981.0,0.33807502]
["bitfinex","BTCUSD",1736289308020,8.54e-05,96982.0,96981.0,1.83807502]
["bitfinex","BTCUSD",1736289323667,8.54e-05,96982.0,96981.0,1.96757502]
["bitfinex","BTCUSD",1736289325624,8.54e-05,96982.0,96981.0,1.96557502]
["bitfinex","BTCUSD",1736289326036,4e-07,96982.0,96981.0,2.22357502]
["bitfinex","BTCUSD",1736289326255,0.0001708,97010.0,97009.0,0.2561376]
["bitfinex","BTCUSD",1736289326907,0.0001708,97010.0,97009.0,1.7561376]
["bitfinex","BTCUSD",1736289328139,0.0001708,97010.0,97009.0,1.7571376]
["bitfinex","BTCUSD",1736289329003,0.0001708,97010.0,97009.0,1.7601376]
["bitfinex","BTCUSD",1736289330216,0.0001708,97010.0,97009.0,1.77163245]
["bitfinex","BTCUSD",1736289330422,0.0001708,97010.0,97009.0,1.82599118]
["bitfinex","BTCUSD",1736289332499,0.0001708,97010.0,97009.0,1.82856123]
["bitfinex","BTCUSD",1736289337364,0.0001708,97010.0,97009.0,1.88600123]
["bitfinex","BTCUSD",1736289341797,0.0001708,97010.0,97009.0,1.96430123]
["bitfinex","BTCUSD",1736289342924,0.0001708,97010.0,97009.0,2.01240123]
["bitfinex","BTCUSD",1736289349205,0.0001708,97010.0,97009.0,1.87666123]
["bitfinex","BTCUSD",1736289349336,0.0001708,97010.0,97009.0,1.93402123]
["bitfinex","BTCUSD",1736289356770,0.0001708,97010.0,97009.0,2.01282123]
["bitfinex","BTCUSD",1736289359189,0.0001708,97010.0,97009.0,2.00982123]
["bitfinex","BTCUSD",1736289359590,0.0011708,97010.0,97009.0,2.01782123]
["bitfinex","BTCUSD",1736289360242,0.0011708,97010.0,97009.0,2.02082123]
["bitfinex","BTCUSD",1736289360698,0.0011708,97010.0,97009.0,2.01782123]
["bitfinex","BTCUSD",1736289361213,0.0011708,97010.0,97009.0,2.02082123]
["bitfinex","BTCUSD",1736289370235,0.0011708,97010.0,97009.0,2.15275451]
["bitfinex","BTCUSD",1736289370462,0.0011708,97010.0,97009.0,2.30275451]
["bitfinex","BTCUSD",1736289371384,0.0011708,97010.0,97009.0,2.8202706]
["bitfinex","BTCUSD",1736289372015,0.0011708,97010.0,97009.0,2.9202706]
["bitfinex","BTCUSD",1736289372557,0.0011708,97010.0,97009.0,2.73667138]
["bitfinex","BTCUSD",1736289376137,0.0011708,97010.0,97009.0,2.82025983]
["bitfinex","BTCUSD",1736289377516,8e-07,97010.0,97009.0,3.04229424]
["bitfinex","BTCUSD",1736289380973,8e-07,97010.0,97009.0,3.08819135]
["bitfinex","BTCUSD",1736289382021,8e-07,97010.0,97009.0,2.80879694]
["bitfinex","BTCUSD",1736289382226,8e-07,97010.0,97009.0,2.63659138]
["bitfinex","BTCUSD",1736289383394,8e-07,97010.0,97009.0,2.82021068]
["bitfinex","BTCUSD",1736289383626,8e-07,97010.0,97009.0,2.66310128]
["bitfinex","BTCUSD",1736289383881,8.61e-05,97010.0,97009.0,2.354268]
["bitfinex","BTCUSD",1736289384086,8.61e-05,97010.0,97009.0,2.411548]
["bitfinex","BTCUSD",1736289384698,8.61e-05,97010.0,97009.0,2.29990927]
["bitfinex","BTCUSD",1736289384903,0.18222051,97010.0,97009.0,0.53227682]
["bitfinex","BTCUSD",1736289385520,0.22761971,97010.0,97009.0,0.52027682]
["bitfinex","BTCUSD",1736289385725,0.22861971,97010.0,97009.0,0.19335995]
["bitfinex","BTCUSD",1736289385925,0.22861971,97010.0,97009.0,0.01174065]
["bitfinex","BTCUSD",1736289386112,0.22861971,97010.0,97009.0,0.00474065]
["bitfinex","BTCUSD",1736289386113,0.22761971,97010.0,97009.0,0.00474065]
["bitfinex","BTCUSD",1736289386342,0.22761971,97010.0,97009.0,0.0011706]
["bitfinex","BTCUSD",1736289387077,0.22761971,97010.0,97009.0,0.0001706]
["bitfinex","BTCUSD",1736289387395,0.22961971,97010.0,97009.0,0.0001706]
["bitfinex","BTCUSD",1736289388414,0.22961971,97010.0,97009.0,0.02080566]
["bitfinex","BTCUSD",1736289388690,0.22861971,97010.0,97009.0,0.02080566]
["bitfinex","BTCUSD",1736289389113,0.22961971,97010.0,97009.0,0.02080566]
["bitfinex","BTCUSD",1736289389473,0.23061971,97010.0,97009.0,0.02080566]
["bitfinex","BTCUSD",1736289391196,0.23061971,97010.0,97009.0,0.0001706]
["bitfinex","BTCUSD",1736289402489,0.10211971,97010.0,97009.0,0.0001706]
["bitfinex","BTCUSD",1736289402918,0.10211971,97010.0,97009.0,0.00253135]
["bitfinex","BTCUSD",1736289403622,0.0030853,97010.0,97009.0,0.20869735]
["bitfinex","BTCUSD",1736289404448,0.0020853,97010.0,97009.0,0.20869735]
["bitfinex","BTCUSD",1736289404652,0.0020853,97010.0,97009.0,0.30773176]
["bitfinex","BTCUSD",1736289404852,0.0030853,97010.0,97009.0,0.30773176]
["bitfinex","BTCUSD",1736289405357,8.53e-05,97010.0,97009.0,0.30773176]
["bitfinex","BTCUSD",1736289406116,8.53e-05,97010.0,97009.0,0.20869735]
["bitfinex","BTCUSD",1736289406341,8.53e-05,97010.0,97009.0,0.21953844]
["bitfinex","BTCUSD",1736289408681,8.53e-05,97010.0,97009.0,0.20869735]
["bitfinex","BTCUSD",1736289409131,8.53e-05,97010.0,97009.0,0.00253135]
["bitfinex","BTCUSD",1736289409132,0.09911971,97010.0,97009.0,0.00253135]
["bitfinex","BTCUSD",1736289410501,0.10011971,97010.0,97009.0,0.00253135]
["bitfinex","BTCUSD",1736289411424,0.10111971,97010.0,97009.0,0.00253135]
["bitfinex","BTCUSD",1736289411639,0.10111971,97010.0,97009.0,0.01790139]
["bitfinex","BTCUSD",1736289416955,0.10111971,97010.0,97009.0,0.00253135]
["bitfinex","BTCUSD",1736289418675,0.10111971,97010.0,97009.0,0.20869735]
["bitfinex","BTCUSD",1736289424674,0.0020853,97010.0,97009.0,0.34176895]
["bitfinex","BTCUSD",1736289425094,0.0020853,97010.0,97009.0,1.84176895]
["bitfinex","BTCUSD",1736289425455,0.0020853,97010.0,97009.0,1.88686895]
["bitfinex","BTCUSD",1736289425659,3e-07,97010.0,97009.0,2.23590336]
["bitfinex","BTCUSD",1736289426119,3e-07,97010.0,97009.0,2.23690336]
["bitfinex","BTCUSD",1736289426505,8.53e-05,97012.0,97011.0,0.2999716]
["bitfinex","BTCUSD",1736289426702,8.53e-05,97012.0,97011.0,0.46244235]
["bitfinex","BTCUSD",1736289427148,8.53e-05,97012.0,97011.0,1.96244235]
["bitfinex","BTCUSD",1736289427349,8.53e-05,97012.0,97011.0,1.97671293]
["bitfinex","BTCUSD",1736289427494,8.53e-05,97012.0,97011.0,1.94479425]
["bitfinex","BTCUSD",1736289427697,0.0005939,97012.0,97011.0,1.94479425]
["bitfinex","BTCUSD",1736289428556,0.0005939,97012.0,97011.0,1.94879425]
["bitfinex","BTCUSD",1736289429848,0.0005939,97012.0,97011.0,1.94479425]
["bitfinex","BTCUSD",1736289430049,0.0005939,97012.0,97011.0,2.04562692]
["bitfinex","BTCUSD",1736289430303,0.0005939,97012.0,97011.0,2.04062692]
["bitfinex","BTCUSD",1736289430681,0.0005939,97012.0,97011.0,2.04562692]
["bitfinex","BTCUSD",1736289431163,0.0005939,97012.0,97011.0,2.04062692]
["bitfinex","BTCUSD",1736289431577,0.0005939,97012.0,97011.0,1.95779425]
["bitfinex","BTCUSD",1736289433190,0.0005939,97012.0,97011.0,0.45779425]
["bitfinex","BTCUSD",1736289433840,0.0005939,97012.0,97011.0,1.95779425]
["bitfinex","BTCUSD",1736289435094,9e-07,97012.0,97011.0,1.95779425]
["bitfinex","BTCUSD",1736289436032,8.52e-05,97016.0,97012.0,0.15]
["bitfinex","BTCUSD",1736289436033,1e-07,97016.0,97012.0,0.15]
["bitfinex","BTCUSD",1736289436239,1e-07,97016.0,97015.0,0.0499716]
["bitfinex","BTCUSD",1736289436443,1e-07,97016.0,97015.0,0.28260209]
["bitfinex","BTCUSD",1736289436642,1e-07,97016.0,97015.0,0.2815716]
["bitfinex","BTCUSD",1736289436966,1e-07,97016.0,97015.0,0.28390912]
["bitfinex","BTCUSD",1736289437280,0.0010001,97016.0,97015.0,0.28390912]
["bitfinex","BTCUSD",1736289437594,0.0010001,97016.0,97015.0,0.38294353]
["bitfinex","BTCUSD",1736289437794,0.0020001,97016.0,97015.0,0.39194353]
["bitfinex","BTCUSD",1736289439187,0.0020001,97016.0,97015.0,0.39594353]
["bitfinex","BTCUSD",1736289440767,0.0020001,97016.0,97015.0,0.45310353]
["bitfinex","BTCUSD",1736289441942,0.0020001,97016.0,97015.0,1.96387459]
["bitfinex","BTCUSD",1736289445103,8.54e-05,97042.0,97016.0,0.4291226]
["bitfinex","BTCUSD",1736289445305,8.54e-05,97042.0,97030.0,0.2560926]
["bitfinex","BTCUSD",1736289445513,0.00025551,97031.0,97030.0,0.2560926]
["bitfinex","BTCUSD",1736289445723,0.00025551,97031.0,97030.0,1.75842833]
["bitfinex","BTCUSD",1736289446977,0.00025551,97031.0,97030.0,1.76242833]
["bitfinex","BTCUSD",1736289447171,0.00025551,97031.0,97030.0,1.77669891]
["bitfinex","BTCUSD",1736289448431,0.00025551,97031.0,97030.0,1.78875092]
["bitfinex","BTCUSD",1736289454461,0.00025551,97031.0,97030.0,1.56835934]
["bitfinex","BTCUSD",1736289454861,0.00034081,97031.0,97030.0,1.56835934]
["bitfinex","BTCUSD",1736289455806,0.00034081,97031.0,97030.0,1.51838774]
["bitfinex","BTCUSD",1736289455983,0.00034081,97031.0,97030.0,1.56835934]
["bitfinex","BTCUSD",1736289457306,0.00034081,97031.0,97030.0,1.51838774]
["bitfinex","BTCUSD",1736289457510,0.00034081,97031.0,97030.0,1.59952438]
["bitfinex","BTCUSD",1736289458318,0.00034081,97031.0,97030.0,1.64949598]
["bitfinex","BTCUSD",1736289458550,0.00034081,97031.0,97030.0,1.59952438]
["bitfinex","BTCUSD",1736289459286,0.09937522,97031.0,97030.0,1.50733573]
["bitfinex","BTCUSD",1736289459495,0.38509422,97031.0,97030.0,0.00733573]
["bitfinex","BTCUSD",1736289459913,0.38509422,97031.0,97030.0,0.005]
["bitfinex","BTCUSD",1736289460321,0.38509422,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1736289460721,0.53509422,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1736289460954,0.54588604,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1736289461158,0.54688604,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1736289461393,0.15,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289461600,0.32863441,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289462808,0.66989754,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289463411,0.76989699,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289463984,0.79289699,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289464177,0.88912539,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289464393,0.89312539,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289464808,0.89612539,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289465212,0.88912539,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289465658,0.89812539,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289466067,0.88912539,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289466278,0.83909699,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289466623,0.89812539,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289466739,0.90712539,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289467113,0.89812539,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289467491,0.90712539,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289468929,0.91125039,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289472553,0.56998726,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289474589,0.91073414,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289477195,0.91081944,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289477626,0.57007256,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289478831,0.70846787,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289480145,0.57007256,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289482103,0.35084471,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289483087,0.27124471,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289484287,0.11711971,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289484717,0.26711971,97030.0,97029.0,0.0021706]
["bitfinex","BTCUSD",1736289484975,0.25811971,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289485210,0.24911971,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289485383,0.25811971,97030.0,97029.0,0.0001706]
["bitfinex","BTCUSD",1736289485560,0.26711971,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289485962,0.25811971,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289486185,0.26411971,97030.0,97029.0,0.0011706]
["bitfinex","BTCUSD",1736289486835,0.10511971,97030.0,97029.0,0.0809706]
["bitfinex","BTCUSD",1736289487044,0.10511971,97030.0,97029.0,0.11686277]
["bitfinex","BTCUSD",1736289487247,0.11411971,97030.0,97029.0,0.08433261]
["bitfinex","BTCUSD",1736289487455,0.10811971,97030.0,97029.0,0.08333261]
["bitfinex","BTCUSD",1736289487862,0.12111971,97030.0,97029.0,0.08533261]
["bitfinex","BTCUSD",1736289488452,0.11611971,97030.0,97029.0,0.08433261]
["bitfinex","BTCUSD",1736289488677,0.10111971,97030.0,97029.0,0.08333261]
["bitfinex","BTCUSD",1736289488860,0.10111971,97030.0,97029.0,0.11709907]
["bitfinex","BTCUSD",1736289489760,0.0020853,97030.0,97029.0,0.16707067]
["bitfinex","BTCUSD",1736289489917,0.0050853,97030.0,97029.0,0.16707067]
["bitfinex","BTCUSD",1736289490731,0.0050853,97030.0,97029.0,0.21307067]
["bitfinex","BTCUSD",1736289490932,0.0050853,97030.0,97029.0,1.71307067]
["bitfinex","BTCUSD",1736289492097,0.0030853,97030.0,97029.0,1.71307067]
["bitfinex","BTCUSD",1736289492325,0.0040853,97030.0,97029.0,1.71307067]
["bitfinex","BTCUSD",1736289493667,0.0010853,97030.0,97029.0,1.71307067]
["bitfinex","BTCUSD",1736289494044,0.0010853,97030.0,97029.0,1.72372064]
["bitfinex","BTCUSD",1736289494251,0.00034081,97031.0,97030.0,0.3835926]
["bitfinex","BTCUSD",1736289494473,0.00034081,97031.0,97030.0,0.48262701]
["bitfinex","BTCUSD",1736289494672,8.53e-05,97031.0,97030.0,0.48496647]
["bitfinex","BTCUSD",1736289494881,8.54e-05,97035.0,97034.0,0.0957716]
["bitfinex","BTCUSD",1736289495059,8.54e-05,97035.0,97034.0,0.17850189]
["bitfinex","BTCUSD",1736289495060,0.00013616,97035.0,97034.0,0.17850189]
["bitfinex","BTCUSD",1736289495426,0.00013616,97035.0,97034.0,1.68084135]
["bitfinex","BTCUSD",1736289495604,0.00013616,97035.0,97034.0,1.77884547]
["bitfinex","BTCUSD",1736289497454,0.00013616,97035.0,97034.0,1.77984547]
["bitfinex","BTCUSD",1736289497788,0.00113616,97035.0,97034.0,1.78884547]
["bitfinex","BTCUSD",1736289497995,0.00113616,97035.0,97034.0,1.78784547]
["bitfinex","BTCUSD",1736289498194,0.00113616,97035.0,97034.0,1.79184547]
["bitfinex","BTCUSD",1736289499956,0.00113616,97035.0,97034.0,1.84888547]
["bitfinex","BTCUSD",1736289501436,0.00113616,97035.0,97034.0,1.97188547]
["bitfinex","BTCUSD",1736289503796,0.014561,97039.0,97035.0,0.1]
["bitfinex","BTCUSD",1736289504151,0.014561,97039.0,97038.0,0.1751716]
["bitfinex","BTCUSD",1736289504354,0.014561,97039.0,97038.0,0.17620185]
["bitfinex","BTCUSD",1736289504784,0.014561,97039.0,97038.0,0.1785126]
["bitfinex","BTCUSD",1736289505352,0.015561,97039.0,97038.0,0.1875126]
["bitfinex","BTCUSD",1736289507266,0.015561,97039.0,97038.0,0.1905126]
["bitfinex","BTCUSD",1736289507450,0.015561,97039.0,97038.0,0.22427906]
["bitfinex","BTCUSD",1736289507595,0.015561,97039.0,97038.0,1.72324881]
["bitfinex","BTCUSD",1736289511515,0.0156463,97039.0,97038.0,1.72324881]
["bitfinex","BTCUSD",1736289512963,0.0156463,97039.0,97038.0,1.87324881]
["bitfinex","BTCUSD",1736289521878,0.0156463,97039.0,97038.0,1.97324881]
["bitfinex","BTCUSD",1736289526282,3e-07,97039.0,97038.0,1.97324881]
["bitfinex","BTCUSD",1736289527560,3e-07,97039.0,97038.0,2.00516702]
["bitfinex","BTCUSD",1736289527761,7e-07,97042.0,97038.0,2.04930143]
["bitfinex","BTCUSD",1736289527982,7e-07,97042.0,97041.0,0.3769716]
["bitfinex","BTCUSD",1736289528183,7e-07,97042.0,97041.0,0.61498781]
["bitfinex","BTCUSD",1736289528517,7e-07,97042.0,97041.0,2.11729028]
["bitfinex","BTCUSD",1736289528936,7e-07,97042.0,97041.0,2.16499028]
["bitfinex","BTCUSD",1736289529132,8.53e-05,97079.0,97041.0,2.16499028]
["bitfinex","BTCUSD",1736289529133,8.53e-05,97079.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736289529333,0.0992506,97079.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736289529492,0.0992506,97079.0,97078.0,0.20831963]
["bitfinex","BTCUSD",1736289530508,0.1012506,97079.0,97078.0,0.20831963]
["bitfinex","BTCUSD",1736289531145,0.00221619,97079.0,97078.0,0.25829123]
["bitfinex","BTCUSD",1736289531345,0.00221619,97079.0,97078.0,0.30666141]
["bitfinex","BTCUSD",1736289531542,0.00212469,97079.0,97078.0,0.30666141]
["bitfinex","BTCUSD",1736289531752,0.00012469,97079.0,97078.0,0.30666141]
["bitfinex","BTCUSD",1736289532152,0.00212469,97079.0,97078.0,0.30566141]
["bitfinex","BTCUSD",1736289532607,0.00012469,97079.0,97078.0,0.30566141]
["bitfinex","BTCUSD",1736289533033,0.00212469,97079.0,97078.0,0.30566141]
["bitfinex","BTCUSD",1736289533565,0.00012469,97079.0,97078.0,0.30566141]
["bitfinex","BTCUSD",1736289533766,0.00112469,97079.0,97078.0,0.30566141]
["bitfinex","BTCUSD",1736289534391,0.00112469,97079.0,97078.0,1.80566141]
["bitfinex","BTCUSD",1736289534751,0.00112469,97079.0,97078.0,1.88296141]
["bitfinex","BTCUSD",1736289535158,0.00012469,97079.0,97078.0,1.88296141]
["bitfinex","BTCUSD",1736289535387,0.00012469,97079.0,97078.0,2.03296141]
["bitfinex","BTCUSD",1736289535598,0.00012469,97079.0,97078.0,2.03496141]
["bitfinex","BTCUSD",1736289535795,0.00012469,97079.0,97078.0,2.03296141]
["bitfinex","BTCUSD",1736289536227,0.00012469,97079.0,97078.0,2.03996141]
["bitfinex","BTCUSD",1736289537276,9.9e-07,97079.0,97078.0,2.31139582]
["bitfinex","BTCUSD",1736289538134,9.9e-07,97079.0,97078.0,2.41139582]
["bitfinex","BTCUSD",1736289538520,9.9e-07,97079.0,97078.0,2.43056155]
["bitfinex","BTCUSD",1736289538850,8.53e-05,97108.0,97107.0,0.0499716]
["bitfinex","BTCUSD",1736289539027,8.53e-05,97108.0,97107.0,0.3128896]
["bitfinex","BTCUSD",1736289539230,8.53e-05,97108.0,97107.0,0.34665606]
["bitfinex","BTCUSD",1736289539429,8.53e-05,97108.0,97107.0,1.84894605]
["bitfinex","BTCUSD",1736289540681,8.53e-05,97108.0,97107.0,1.87674802]
["bitfinex","BTCUSD",1736289541591,8.53e-05,97108.0,97107.0,1.87774802]
["bitfinex","BTCUSD",1736289541826,0.09999945,97153.0,97107.0,1.87774802]
["bitfinex","BTCUSD",1736289541998,0.0574618,97131.0,97129.0,0.205911]
["bitfinex","BTCUSD",1736289542136,0.09903441,97130.0,97126.0,0.2558896]
["bitfinex","BTCUSD",1736289543602,0.09903441,97130.0,97127.0,0.262875]
["bitfinex","BTCUSD",1736289544009,0.09903441,97130.0,97126.0,0.0499716]
["bitfinex","BTCUSD",1736289544538,0.10003441,97130.0,97119.0,0.2559026]
["bitfinex","BTCUSD",1736289544781,0.10003441,97130.0,97119.0,0.10185206]
["bitfinex","BTCUSD",1736289544985,0.0789,97129.0,97119.0,0.10185206]
["bitfinex","BTCUSD",1736289545135,0.30494841,97128.0,97116.0,0.01038149]
["bitfinex","BTCUSD",1736289545355,0.1278,97127.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736289545599,0.17793441,97126.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736289546003,0.17793441,97126.0,97119.0,0.001]
["bitfinex","BTCUSD",1736289546166,0.20592,97125.0,97112.0,0.2559176]
["bitfinex","BTCUSD",1736289546377,0.09903441,97124.0,97113.0,0.05293296]
["bitfinex","BTCUSD",1736289546576,0.09903441,97124.0,97116.0,0.001]
["bitfinex","BTCUSD",1736289546807,0.09903441,97124.0,97113.0,0.05293296]
["bitfinex","BTCUSD",1736289547248,0.09903441,97124.0,97114.0,0.205943]
["bitfinex","BTCUSD",1736289548328,0.09903441,97124.0,97119.0,0.001]
["bitfinex","BTCUSD",1736289548534,0.09903441,97124.0,97120.0,0.0259876]
["bitfinex","BTCUSD",1736289548668,0.09903441,97124.0,97114.0,0.205943]
["bitfinex","BTCUSD",1736289548866,0.09903441,97124.0,97114.0,0.208943]
["bitfinex","BTCUSD",1736289549070,0.09903441,97124.0,97114.0,0.205943]
["bitfinex","BTCUSD",1736289549268,0.09903441,97124.0,97114.0,0.206943]
["bitfinex","BTCUSD",1736289549473,0.09903441,97124.0,97119.0,0.001]
["bitfinex","BTCUSD",1736289549891,0.09903441,97124.0,97115.0,0.05832566]
["bitfinex","BTCUSD",1736289550765,0.205924,97123.0,97114.0,0.003]
["bitfinex","BTCUSD",1736289551010,0.0798,97121.0,97114.0,0.003]
["bitfinex","BTCUSD",1736289551217,0.09903441,97120.0,97114.0,0.003]
["bitfinex","BTCUSD",1736289551428,0.0798,97118.0,97115.0,0.00216486]
["bitfinex","BTCUSD",1736289551779,0.126,97116.0,97114.0,0.003]
["bitfinex","BTCUSD",1736289551950,0.30497541,97115.0,97101.0,0.0105367]
["bitfinex","BTCUSD",1736289552093,0.205949,97112.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289552293,0.30498341,97111.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289552693,0.09903441,97111.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289553146,0.205952,97110.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289553359,0.09903441,97109.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289554117,0.205956,97108.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289554315,0.30499041,97108.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289555077,0.09903441,97108.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289556620,0.10003441,97108.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289556834,0.10003441,97108.0,97100.0,1.5]
["bitfinex","BTCUSD",1736289557589,0.10003441,97108.0,97099.0,0.205973]
["bitfinex","BTCUSD",1736289558603,0.09903441,97108.0,97104.0,0.205964]
["bitfinex","BTCUSD",1736289558824,0.09903441,97108.0,97099.0,0.411947]
["bitfinex","BTCUSD",1736289559165,0.10103441,97108.0,97099.0,0.411947]
["bitfinex","BTCUSD",1736289561145,0.10103441,97108.0,97102.0,0.205967]
["bitfinex","BTCUSD",1736289561358,0.10103441,97108.0,97107.0,0.00233526]
["bitfinex","BTCUSD",1736289561557,0.10103441,97108.0,97107.0,0.0001704]
["bitfinex","BTCUSD",1736289561752,0.10103441,97108.0,97107.0,0.00233526]
["bitfinex","BTCUSD",1736289561959,0.10103441,97108.0,97107.0,0.0001704]
["bitfinex","BTCUSD",1736289562639,0.10103441,97108.0,97107.0,0.00233526]
["bitfinex","BTCUSD",1736289564449,0.10103441,97108.0,97107.0,0.24972079]
["bitfinex","BTCUSD",1736289565063,0.10103441,97108.0,97107.0,1.74972079]
["bitfinex","BTCUSD",1736289565267,0.09903441,97108.0,97107.0,1.74972079]
["bitfinex","BTCUSD",1736289565482,0.10003441,97108.0,97107.0,0.24972079]
["bitfinex","BTCUSD",1736289565688,0.001,97108.0,97107.0,0.24972079]
["bitfinex","BTCUSD",1736289566231,0.001,97108.0,97107.0,1.74972079]
["bitfinex","BTCUSD",1736289566347,0.041208,97128.0,97114.0,0.205943]
["bitfinex","BTCUSD",1736289566552,0.09903441,97127.0,97115.0,0.0205943]
["bitfinex","BTCUSD",1736289566748,0.09903441,97127.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736289567166,0.09903441,97127.0,97117.0,0.00217461]
["bitfinex","BTCUSD",1736289568370,0.09903441,97127.0,97118.0,0.205935]
["bitfinex","BTCUSD",1736289568540,0.10003441,97127.0,97119.0,0.04452971]
["bitfinex","BTCUSD",1736289569057,0.10103441,97127.0,97119.0,0.04452971]
["bitfinex","BTCUSD",1736289569283,0.09903441,97127.0,97120.0,0.00217461]
["bitfinex","BTCUSD",1736289569640,0.10103441,97127.0,97120.0,0.00217461]
["bitfinex","BTCUSD",1736289569841,0.10003441,97127.0,97120.0,0.00217461]
["bitfinex","BTCUSD",1736289570081,0.10103441,97127.0,97116.0,0.21659318]
["bitfinex","BTCUSD",1736289570224,0.10103441,97127.0,97121.0,0.00215984]
["bitfinex","BTCUSD",1736289570428,0.10003441,97127.0,97121.0,0.00215984]
["bitfinex","BTCUSD",1736289570636,0.10003441,97127.0,97122.0,0.00215984]
["bitfinex","BTCUSD",1736289571049,0.10003441,97127.0,97117.0,0.05499841]
["bitfinex","BTCUSD",1736289571251,0.10003441,97127.0,97123.0,0.00215984]
["bitfinex","BTCUSD",1736289571450,0.10003441,97127.0,97117.0,0.05499841]
["bitfinex","BTCUSD",1736289571451,0.10003441,97127.0,97118.0,0.411869]
["bitfinex","BTCUSD",1736289571795,0.10003441,97127.0,97119.0,0.03683433]
["bitfinex","BTCUSD",1736289572354,0.10103441,97127.0,97124.0,0.205921]
["bitfinex","BTCUSD",1736289572566,0.09903441,97127.0,97124.0,0.205921]
["bitfinex","BTCUSD",1736289572793,0.09903441,97127.0,97125.0,0.00215984]
["bitfinex","BTCUSD",1736289573625,0.10003441,97127.0,97125.0,0.00215984]
["bitfinex","BTCUSD",1736289574149,0.10003441,97127.0,97125.0,0.02911643]
["bitfinex","BTCUSD",1736289574355,0.10003441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289574491,0.10103441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289574689,0.10003441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289575306,0.09903441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289575537,0.10003441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289575782,0.10103441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289575999,0.10003441,97127.0,97126.0,0.04994012]
["bitfinex","BTCUSD",1736289576211,0.10103441,97127.0,97126.0,0.04994012]
["bitfinex","BTCUSD",1736289576413,0.10103441,97127.0,97126.0,0.00215984]
["bitfinex","BTCUSD",1736289576853,0.10103441,97127.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736289577071,0.10103441,97127.0,97126.0,0.00211067]
["bitfinex","BTCUSD",1736289577305,0.10103441,97127.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736289577507,0.10103441,97127.0,97126.0,0.00210207]
["bitfinex","BTCUSD",1736289577789,0.10103441,97127.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736289577942,0.10103441,97127.0,97126.0,0.00210207]
["bitfinex","BTCUSD",1736289578159,0.10003441,97127.0,97124.0,0.20592]
["bitfinex","BTCUSD",1736289578902,0.10003441,97127.0,97125.0,0.00210207]
["bitfinex","BTCUSD",1736289579108,0.09903441,97127.0,97125.0,0.00210207]
["bitfinex","BTCUSD",1736289579268,0.10003441,97127.0,97125.0,0.00210207]
["bitfinex","BTCUSD",1736289579465,0.10003441,97127.0,97126.0,0.03140075]
["bitfinex","BTCUSD",1736289579890,0.09903441,97127.0,97126.0,0.03350282]
["bitfinex","BTCUSD",1736289580088,0.10003441,97127.0,97126.0,0.03350282]
["bitfinex","BTCUSD",1736289581313,0.001,97127.0,97126.0,0.11540282]
["bitfinex","BTCUSD",1736289581522,0.002,97127.0,97126.0,0.16537442]
["bitfinex","BTCUSD",1736289581722,0.001,97127.0,97126.0,0.16537442]
["bitfinex","BTCUSD",1736289581924,0.001,97127.0,97126.0,1.66537442]
["bitfinex","BTCUSD",1736289582150,0.00059328,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736289582349,0.00059328,97131.0,97130.0,0.36182341]
["bitfinex","BTCUSD",1736289582547,0.00059328,97131.0,97130.0,0.36391442]
["bitfinex","BTCUSD",1736289583288,0.09962769,97131.0,97130.0,0.05997101]
["bitfinex","BTCUSD",1736289583490,0.09962769,97131.0,97130.0,0.00309101]
["bitfinex","BTCUSD",1736289584682,0.09962769,97131.0,97130.0,0.001]
["bitfinex","BTCUSD",1736289584860,0.09962769,97131.0,97122.0,0.01042028]
["bitfinex","BTCUSD",1736289585069,0.09903441,97130.0,97121.0,0.205927]
["bitfinex","BTCUSD",1736289585306,0.09903441,97130.0,97123.0,0.00209101]
["bitfinex","BTCUSD",1736289585668,0.09903441,97130.0,97123.0,0.205924]
["bitfinex","BTCUSD",1736289585874,0.09903441,97130.0,97124.0,0.00209101]
["bitfinex","BTCUSD",1736289586468,0.09903441,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1736289586928,0.09903441,97130.0,97123.0,0.205924]
["bitfinex","BTCUSD",1736289587159,0.10003441,97130.0,97126.0,0.00209101]
["bitfinex","BTCUSD",1736289587532,0.09903441,97130.0,97124.0,0.07506332]
["bitfinex","BTCUSD",1736289587738,0.09903441,97130.0,97127.0,0.00209101]
["bitfinex","BTCUSD",1736289587945,0.10003441,97130.0,97124.0,0.07506332]
["bitfinex","BTCUSD",1736289588537,0.10003441,97130.0,97125.0,0.00201935]
["bitfinex","BTCUSD",1736289589163,0.09903441,97130.0,97125.0,0.00201935]
["bitfinex","BTCUSD",1736289589698,0.10003441,97130.0,97126.0,0.0817]
["bitfinex","BTCUSD",1736289589914,0.001,97130.0,97129.0,0.0499716]
["bitfinex","BTCUSD",1736289590116,0.00059328,97131.0,97129.0,0.0499716]
["bitfinex","BTCUSD",1736289590319,0.00059328,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736289590479,0.00059328,97131.0,97130.0,0.30494341]
["bitfinex","BTCUSD",1736289590674,0.00059328,97131.0,97130.0,0.30696276]
["bitfinex","BTCUSD",1736289592152,0.00059328,97131.0,97130.0,0.30796276]
["bitfinex","BTCUSD",1736289594108,0.09962769,97131.0,97130.0,0.30796276]
["bitfinex","BTCUSD",1736289594809,0.09962769,97131.0,97130.0,1.80796276]
["bitfinex","BTCUSD",1736289595010,0.00059328,97131.0,97130.0,1.93766276]
["bitfinex","BTCUSD",1736289595231,0.00059328,97131.0,97130.0,1.98763436]
["bitfinex","BTCUSD",1736289595855,0.00059328,97131.0,97130.0,1.98663436]
["bitfinex","BTCUSD",1736289596288,0.00059328,97131.0,97130.0,1.98763436]
["bitfinex","BTCUSD",1736289597106,0.00059328,97131.0,97130.0,1.98863436]
["bitfinex","BTCUSD",1736289597528,0.00059328,97131.0,97130.0,1.98763436]
["bitfinex","BTCUSD",1736289597914,0.00059328,97131.0,97130.0,1.99163436]
["bitfinex","BTCUSD",1736289598544,0.00059328,97131.0,97130.0,2.15215328]
["bitfinex","BTCUSD",1736289599524,0.00059328,97131.0,97130.0,2.15115328]
["bitfinex","BTCUSD",1736289600141,0.00059328,97131.0,97130.0,2.15315328]
["bitfinex","BTCUSD",1736289600748,0.00059328,97131.0,97130.0,2.14915328]
["bitfinex","BTCUSD",1736289600955,0.00059328,97131.0,97130.0,0.59918168]
["bitfinex","BTCUSD",1736289601170,0.00059328,97131.0,97130.0,0.40611887]
["bitfinex","BTCUSD",1736289601394,0.00059328,97131.0,97130.0,0.41491887]
["bitfinex","BTCUSD",1736289602230,0.00059328,97131.0,97130.0,0.41291887]
["bitfinex","BTCUSD",1736289602667,0.00059328,97131.0,97130.0,0.41391887]
["bitfinex","BTCUSD",1736289602869,0.00059328,97131.0,97130.0,0.40791887]
["bitfinex","BTCUSD",1736289603072,0.00059328,97131.0,97130.0,0.49726537]
["bitfinex","BTCUSD",1736289603954,0.00059328,97131.0,97130.0,1.99726537]
["bitfinex","BTCUSD",1736289604372,0.00059328,97131.0,97130.0,2.00226537]
["bitfinex","BTCUSD",1736289604796,0.00059328,97131.0,97130.0,2.00126537]
["bitfinex","BTCUSD",1736289605018,0.00059328,97131.0,97130.0,2.00226537]
["bitfinex","BTCUSD",1736289605338,0.00059328,97131.0,97130.0,2.04906537]
["bitfinex","BTCUSD",1736289605544,0.00059328,97131.0,97130.0,2.04806537]
["bitfinex","BTCUSD",1736289605840,0.00059328,97131.0,97130.0,2.04906537]
["bitfinex","BTCUSD",1736289606578,0.00059328,97131.0,97130.0,2.19906537]
["bitfinex","BTCUSD",1736289607120,0.00059328,97131.0,97130.0,2.19806537]
["bitfinex","BTCUSD",1736289607327,0.00059328,97131.0,97130.0,2.19306537]
["bitfinex","BTCUSD",1736289607748,0.00059328,97131.0,97130.0,2.20006537]
["bitfinex","BTCUSD",1736289607954,0.0004,97159.0,97130.0,2.20006537]
["bitfinex","BTCUSD",1736289607955,0.0004,97159.0,97158.0,0.2558216]
["bitfinex","BTCUSD",1736289608170,0.0004,97159.0,97158.0,0.4827216]
["bitfinex","BTCUSD",1736289608371,0.00055235,97159.0,97158.0,0.54149292]
["bitfinex","BTCUSD",1736289608784,0.00055235,97159.0,97158.0,0.48469292]
["bitfinex","BTCUSD",1736289608992,0.00055235,97159.0,97158.0,0.49152132]
["bitfinex","BTCUSD",1736289609196,0.00055235,97159.0,97158.0,0.5587807]
["bitfinex","BTCUSD",1736289609414,0.00055235,97159.0,97158.0,0.5088091]
["bitfinex","BTCUSD",1736289609611,0.00055235,97159.0,97158.0,0.5587807]
["bitfinex","BTCUSD",1736289610308,0.00055235,97159.0,97158.0,0.5617807]
["bitfinex","BTCUSD",1736289610519,0.00055235,97159.0,97158.0,0.57245614]
["bitfinex","BTCUSD",1736289610923,0.09224793,97202.0,97175.0,0.2557856]
["bitfinex","BTCUSD",1736289610924,0.205771,97195.0,97175.0,0.2557856]
["bitfinex","BTCUSD",1736289611155,0.30480941,97194.0,97180.0,0.205802]
["bitfinex","BTCUSD",1736289611366,0.30480941,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289612020,0.30480941,97194.0,97190.0,0.00212296]
["bitfinex","BTCUSD",1736289612783,0.30680941,97194.0,97190.0,0.00212296]
["bitfinex","BTCUSD",1736289612987,0.10103441,97194.0,97190.0,0.00212296]
["bitfinex","BTCUSD",1736289613212,0.09903441,97194.0,97191.0,0.09903441]
["bitfinex","BTCUSD",1736289613627,0.10103441,97194.0,97192.0,0.00212296]
["bitfinex","BTCUSD",1736289614879,0.09903441,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289615064,0.09903441,97194.0,97193.0,0.00212296]
["bitfinex","BTCUSD",1736289615273,0.09903441,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289615274,0.10103441,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289615412,0.10103441,97194.0,97193.0,0.00212296]
["bitfinex","BTCUSD",1736289615608,0.09903441,97194.0,97190.0,0.09903441]
["bitfinex","BTCUSD",1736289615813,0.09903441,97194.0,97193.0,0.00212296]
["bitfinex","BTCUSD",1736289616016,0.10103441,97194.0,97190.0,0.09903441]
["bitfinex","BTCUSD",1736289616536,0.09903441,97194.0,97191.0,0.20790296]
["bitfinex","BTCUSD",1736289616745,0.10103441,97194.0,97192.0,0.09903441]
["bitfinex","BTCUSD",1736289617143,0.10103441,97194.0,97193.0,0.00212296]
["bitfinex","BTCUSD",1736289617371,0.30680841,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289617626,0.30680841,97194.0,97193.0,0.00212296]
["bitfinex","BTCUSD",1736289617800,0.30680841,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289618003,0.30680841,97194.0,97193.0,0.00212296]
["bitfinex","BTCUSD",1736289618211,0.30680841,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289618368,0.51258241,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289618573,0.51058241,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289618819,0.51058241,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289619019,0.51258241,97194.0,97189.0,1.59903441]
["bitfinex","BTCUSD",1736289619213,0.51258241,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289619421,0.51058241,97194.0,97189.0,1.59903441]
["bitfinex","BTCUSD",1736289619616,0.51058241,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289619617,0.30480841,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289619825,0.30680841,97194.0,97190.0,0.09903441]
["bitfinex","BTCUSD",1736289620018,0.30680841,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289620194,0.30680841,97194.0,97190.0,0.09903441]
["bitfinex","BTCUSD",1736289620396,0.10103441,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289620668,0.10103441,97194.0,97189.0,1.5]
["bitfinex","BTCUSD",1736289620871,0.10103441,97194.0,97193.0,0.00210008]
["bitfinex","BTCUSD",1736289621076,0.10103441,97194.0,97189.0,1.56915869]
["bitfinex","BTCUSD",1736289621359,0.09903441,97194.0,97193.0,0.00227068]
["bitfinex","BTCUSD",1736289621575,0.10211971,97194.0,97193.0,0.0001706]
["bitfinex","BTCUSD",1736289622127,0.09911971,97194.0,97193.0,0.00227068]
["bitfinex","BTCUSD",1736289622382,0.09911971,97194.0,97193.0,1.5001706]
["bitfinex","BTCUSD",1736289622580,0.10111971,97194.0,97193.0,1.60128598]
["bitfinex","BTCUSD",1736289622956,0.09911971,97194.0,97193.0,1.60128598]
["bitfinex","BTCUSD",1736289623367,0.10111971,97194.0,97193.0,1.60128598]
["bitfinex","BTCUSD",1736289625128,0.09911971,97194.0,97193.0,1.60128598]
["bitfinex","BTCUSD",1736289625317,0.09911971,97194.0,97193.0,1.60428598]
["bitfinex","BTCUSD",1736289626671,8.53e-05,97194.0,97193.0,1.60428598]
["bitfinex","BTCUSD",1736289628143,0.09911971,97194.0,97193.0,1.60428598]
["bitfinex","BTCUSD",1736289628344,0.09911971,97194.0,97193.0,1.56197157]
["bitfinex","BTCUSD",1736289629899,0.09911971,97194.0,97193.0,1.55897157]
["bitfinex","BTCUSD",1736289630696,0.09911971,97194.0,97193.0,1.56197157]
["bitfinex","BTCUSD",1736289631116,0.09911971,97194.0,97193.0,1.55897157]
["bitfinex","BTCUSD",1736289631317,0.09911971,97194.0,97193.0,1.65900598]
["bitfinex","BTCUSD",1736289631560,8.53e-05,97194.0,97193.0,1.65900598]
["bitfinex","BTCUSD",1736289632139,8.53e-05,97194.0,97193.0,1.65971144]
["bitfinex","BTCUSD",1736289633024,8.53e-05,97194.0,97193.0,1.65871144]
["bitfinex","BTCUSD",1736289633429,8.53e-05,97194.0,97193.0,1.66171144]
["bitfinex","BTCUSD",1736289635351,8.53e-05,97194.0,97193.0,1.71168304]
["bitfinex","BTCUSD",1736289635559,8.53e-05,97194.0,97193.0,1.61264863]
["bitfinex","BTCUSD",1736289635560,0.09911971,97194.0,97193.0,1.61264863]
["bitfinex","BTCUSD",1736289636220,0.09911971,97194.0,97193.0,1.50595703]
["bitfinex","BTCUSD",1736289636426,0.19911916,97194.0,97193.0,1.50595703]
["bitfinex","BTCUSD",1736289637247,0.19911916,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289639085,0.20111916,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289639290,0.22411916,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289639730,0.23458597,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289643191,0.11158652,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289643422,0.21158597,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289643910,0.11158652,97194.0,97193.0,1.51995001]
["bitfinex","BTCUSD",1736289644180,0.31736052,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289644767,0.11158652,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289644988,0.10111971,97194.0,97193.0,1.50295703]
["bitfinex","BTCUSD",1736289645367,0.10111971,97194.0,97193.0,2.70295703]
["bitfinex","BTCUSD",1736289645767,0.10111971,97194.0,97193.0,2.87869144]
["bitfinex","BTCUSD",1736289645991,0.10111971,97194.0,97193.0,3.08446744]
["bitfinex","BTCUSD",1736289646346,0.0020853,97194.0,97193.0,2.98543303]
["bitfinex","BTCUSD",1736289647185,0.10111971,97194.0,97193.0,2.98643303]
["bitfinex","BTCUSD",1736289647520,0.10111971,97194.0,97193.0,1.78543303]
["bitfinex","BTCUSD",1736289647742,0.09911971,97194.0,97193.0,1.88546744]
["bitfinex","BTCUSD",1736289647934,0.09911971,97194.0,97193.0,1.94218744]
["bitfinex","BTCUSD",1736289648951,0.09911971,97194.0,97193.0,1.88546744]
["bitfinex","BTCUSD",1736289649322,0.09911971,97194.0,97193.0,2.87969144]
["bitfinex","BTCUSD",1736289649515,0.09911971,97194.0,97193.0,2.93641144]
["bitfinex","BTCUSD",1736289650273,0.09911971,97194.0,97193.0,1.73641144]
["bitfinex","BTCUSD",1736289651279,8.53e-05,97194.0,97193.0,1.78638304]
["bitfinex","BTCUSD",1736289652539,8.53e-05,97194.0,97193.0,1.78738304]
["bitfinex","BTCUSD",1736289653727,8.53e-05,97194.0,97193.0,1.78638304]
["bitfinex","BTCUSD",1736289653924,8.53e-05,97194.0,97193.0,1.79038304]
["bitfinex","BTCUSD",1736289654107,8.53e-05,97194.0,97193.0,1.78934304]
["bitfinex","BTCUSD",1736289654307,8.53e-05,97194.0,97193.0,1.78634304]
["bitfinex","BTCUSD",1736289654554,8.53e-05,97194.0,97193.0,1.79034304]
["bitfinex","BTCUSD",1736289659406,8.53e-05,97194.0,97193.0,2.99034304]
["bitfinex","BTCUSD",1736289660357,8.53e-05,97194.0,97193.0,2.93366304]
["bitfinex","BTCUSD",1736289660509,8.53e-05,97194.0,97193.0,2.99034304]
["bitfinex","BTCUSD",1736289661299,8.53e-05,97194.0,97193.0,1.79034304]
["bitfinex","BTCUSD",1736289662180,8.53e-05,97194.0,97193.0,1.82295639]
["bitfinex","BTCUSD",1736289662589,8.53e-05,97194.0,97193.0,2.16141407]
["bitfinex","BTCUSD",1736289662734,8.53e-05,97194.0,97193.0,2.20821407]
["bitfinex","BTCUSD",1736289663401,8.53e-05,97194.0,97193.0,3.10411407]
["bitfinex","BTCUSD",1736289663576,8.53e-05,97194.0,97193.0,3.25411407]
["bitfinex","BTCUSD",1736289663982,8.53e-05,97194.0,97193.0,3.19743407]
["bitfinex","BTCUSD",1736289664198,8.53e-05,97194.0,97193.0,3.25411407]
["bitfinex","BTCUSD",1736289664745,8.53e-05,97194.0,97193.0,3.25311407]
["bitfinex","BTCUSD",1736289664891,8.53e-05,97194.0,97193.0,3.25611407]
["bitfinex","BTCUSD",1736289665318,8.53e-05,97194.0,97193.0,3.25311407]
["bitfinex","BTCUSD",1736289665688,8.53e-05,97194.0,97193.0,3.25211407]
["bitfinex","BTCUSD",1736289665911,8.53e-05,97194.0,97193.0,3.26111407]
["bitfinex","BTCUSD",1736289666281,8.53e-05,97194.0,97193.0,3.35341407]
["bitfinex","BTCUSD",1736289666530,8.53e-05,97194.0,97193.0,2.15341407]
["bitfinex","BTCUSD",1736289667083,8.53e-05,97194.0,97193.0,2.16241407]
["bitfinex","BTCUSD",1736289667279,8.53e-05,97194.0,97193.0,2.98721407]
["bitfinex","BTCUSD",1736289668128,8.53e-05,97206.0,97203.0,0.2557256]
["bitfinex","BTCUSD",1736289668285,8.53e-05,97206.0,97203.0,0.4159735]
["bitfinex","BTCUSD",1736289668669,8.53e-05,97206.0,97203.0,0.47531596]
["bitfinex","BTCUSD",1736289668843,8.53e-05,97206.0,97203.0,2.02211596]
["bitfinex","BTCUSD",1736289669409,8.53e-05,97206.0,97203.0,3.20431596]
["bitfinex","BTCUSD",1736289669943,8.53e-05,97206.0,97203.0,3.20931596]
["bitfinex","BTCUSD",1736289671139,8.53e-05,97206.0,97203.0,3.21031596]
["bitfinex","BTCUSD",1736289671298,4.8e-05,97209.0,97203.0,3.21031596]
["bitfinex","BTCUSD",1736289671299,3e-07,97209.0,97208.0,0.5371156]
["bitfinex","BTCUSD",1736289671507,3e-07,97209.0,97208.0,0.73305565]
["bitfinex","BTCUSD",1736289671735,3e-07,97209.0,97208.0,0.73570824]
["bitfinex","BTCUSD",1736289671946,3e-07,97209.0,97208.0,2.23570824]
["bitfinex","BTCUSD",1736289674566,0.00059256,97229.0,97228.0,2.01346377]
["bitfinex","BTCUSD",1736289674698,0.00059256,97229.0,97228.0,1.95678377]
["bitfinex","BTCUSD",1736289674897,0.00059256,97229.0,97228.0,2.01546377]
["bitfinex","BTCUSD",1736289675294,0.00059256,97229.0,97228.0,3.21546377]
["bitfinex","BTCUSD",1736289675520,0.00059256,97229.0,97228.0,3.17859299]
["bitfinex","BTCUSD",1736289675720,0.00059256,97229.0,97228.0,3.18059299]
["bitfinex","BTCUSD",1736289676147,0.00059256,97229.0,97228.0,3.18659299]
["bitfinex","BTCUSD",1736289676348,0.00050114,97229.0,97228.0,3.18659299]
["bitfinex","BTCUSD",1736289676568,0.00050114,97229.0,97228.0,3.19091738]
["bitfinex","BTCUSD",1736289677062,0.00050114,97229.0,97228.0,3.19891738]
["bitfinex","BTCUSD",1736289677294,0.00050114,97229.0,97228.0,3.14223738]
["bitfinex","BTCUSD",1736289677669,0.00050114,97229.0,97228.0,3.19891738]
["bitfinex","BTCUSD",1736289677908,0.00050114,97229.0,97228.0,3.15341738]
["bitfinex","BTCUSD",1736289678140,0.00050114,97229.0,97228.0,3.09673738]
["bitfinex","BTCUSD",1736289678381,0.01336214,97232.0,97231.0,0.0499716]
["bitfinex","BTCUSD",1736289678595,0.01351423,97232.0,97231.0,0.14900601]
["bitfinex","BTCUSD",1736289678813,0.11254864,97232.0,97231.0,0.09903441]
["bitfinex","BTCUSD",1736289679019,0.11254864,97232.0,97231.0,1.65831887]
["bitfinex","BTCUSD",1736289679226,0.19114864,97232.0,97231.0,1.60167887]
["bitfinex","BTCUSD",1736289679440,0.19114864,97232.0,97231.0,1.50264446]
["bitfinex","BTCUSD",1736289679647,0.23794864,97232.0,97231.0,2.70264446]
["bitfinex","BTCUSD",1736289679875,0.36094809,97232.0,97231.0,1.20264446]
["bitfinex","BTCUSD",1736289680081,0.51094809,97232.0,97231.0,1.20964446]
["bitfinex","BTCUSD",1736289680313,0.51094809,97232.0,97231.0,2.70264446]
["bitfinex","BTCUSD",1736289680532,0.51094809,97232.0,97231.0,0.00264446]
["bitfinex","BTCUSD",1736289680738,0.51094809,97232.0,97231.0,0.00764446]
["bitfinex","BTCUSD",1736289680928,0.51094809,97232.0,97231.0,0.005]
["bitfinex","BTCUSD",1736289681138,0.51094809,97232.0,97231.0,0.003]
["bitfinex","BTCUSD",1736289681520,0.355699,97229.0,97228.0,0.0001706]
["bitfinex","BTCUSD",1736289681775,0.53333341,97229.0,97228.0,0.0001706]
["bitfinex","BTCUSD",1736289681995,0.53333341,97229.0,97228.0,0.00262477]
["bitfinex","BTCUSD",1736289682207,0.53333341,97229.0,97228.0,0.0001706]
["bitfinex","BTCUSD",1736289682417,0.53333341,97229.0,97228.0,0.00262477]
["bitfinex","BTCUSD",1736289682631,0.023,97225.0,97168.0,0.0499716]
["bitfinex","BTCUSD",1736289682843,0.023,97225.0,97156.0,0.22953279]
["bitfinex","BTCUSD",1736289682844,0.09903441,97169.0,97156.0,0.22953279]
["bitfinex","BTCUSD",1736289683052,0.09903441,97166.0,97163.0,0.01042247]
["bitfinex","BTCUSD",1736289683274,0.30486941,97165.0,97163.0,0.01042247]
["bitfinex","BTCUSD",1736289683484,0.205839,97163.0,97161.0,0.09181311]
["bitfinex","BTCUSD",1736289683688,0.09903441,97162.0,97161.0,0.09181311]
["bitfinex","BTCUSD",1736289684318,0.09903441,97162.0,97161.0,0.09232037]
["bitfinex","BTCUSD",1736289684665,0.09903441,97162.0,97161.0,0.00250726]
["bitfinex","BTCUSD",1736289685392,0.09903441,97162.0,97161.0,0.00050726]
["bitfinex","BTCUSD",1736289686963,0.09903441,97162.0,97161.0,0.00150726]
["bitfinex","BTCUSD",1736289687181,0.09903441,97162.0,97161.0,0.00050726]
["bitfinex","BTCUSD",1736289687385,0.10103441,97162.0,97161.0,0.00050726]
["bitfinex","BTCUSD",1736289687589,0.10203441,97162.0,97161.0,0.00050726]
["bitfinex","BTCUSD",1736289687996,0.29007889,97162.0,97161.0,0.00050726]
["bitfinex","BTCUSD",1736289688196,0.39207834,97162.0,97161.0,0.00050726]
["bitfinex","BTCUSD",1736289688410,0.39207834,97162.0,97161.0,0.53810726]
["bitfinex","BTCUSD",1736289688839,0.35003386,97162.0,97161.0,0.54052727]
["bitfinex","BTCUSD",1736289689044,0.25003441,97162.0,97161.0,0.54052727]
["bitfinex","BTCUSD",1736289689461,0.24903441,97162.0,97161.0,0.54052727]
["bitfinex","BTCUSD",1736289689690,0.205907,97131.0,97126.0,0.0001704]
["bitfinex","BTCUSD",1736289689917,0.55494086,97131.0,97126.0,0.0001704]
["bitfinex","BTCUSD",1736289690168,0.60496926,97131.0,97130.0,0.00032261]
["bitfinex","BTCUSD",1736289690387,0.72700367,97131.0,97130.0,0.00032261]
["bitfinex","BTCUSD",1736289691245,0.30595545,97108.0,97107.0,0.0001704]
["bitfinex","BTCUSD",1736289691447,0.30595545,97108.0,97107.0,0.00067848]
["bitfinex","BTCUSD",1736289691448,0.52898385,97108.0,97107.0,0.00067848]
["bitfinex","BTCUSD",1736289691678,0.68421197,97108.0,97107.0,0.00067848]
["bitfinex","BTCUSD",1736289691889,0.77689544,97108.0,97107.0,0.00067848]
["bitfinex","BTCUSD",1736289692100,0.72070173,97108.0,97107.0,0.00067848]
["bitfinex","BTCUSD",1736289692513,0.73122991,97108.0,97107.0,0.00067848]
["bitfinex","BTCUSD",1736289692730,0.73122991,97108.0,97107.0,0.00167848]
["bitfinex","BTCUSD",1736289692962,0.73722991,97108.0,97107.0,0.00167848]
["bitfinex","BTCUSD",1736289693169,0.74622991,97108.0,97107.0,0.0003585]
["bitfinex","BTCUSD",1736289693371,0.65954644,97108.0,97107.0,0.0013585]
["bitfinex","BTCUSD",1736289693603,0.99750088,97108.0,97107.0,0.0013585]
["bitfinex","BTCUSD",1736289694220,0.98550088,97108.0,97107.0,0.0003585]
["bitfinex","BTCUSD",1736289694389,0.97650088,97108.0,97107.0,0.0013585]
["bitfinex","BTCUSD",1736289694599,0.98250088,97108.0,97107.0,0.0013585]
["bitfinex","BTCUSD",1736289694806,0.205977,97098.0,97091.0,0.0001706]
["bitfinex","BTCUSD",1736289694983,0.09903441,97092.0,97091.0,0.00032295]
["bitfinex","BTCUSD",1736289696301,0.10603441,97092.0,97091.0,0.40032295]
["bitfinex","BTCUSD",1736289696764,0.11503441,97092.0,97091.0,0.08715762]
["bitfinex","BTCUSD",1736289697144,0.11503441,97092.0,97091.0,0.08615762]
["bitfinex","BTCUSD",1736289697145,0.10603441,97092.0,97091.0,0.08615762]
["bitfinex","BTCUSD",1736289697358,0.10603441,97092.0,97091.0,0.08853155]
["bitfinex","BTCUSD",1736289697628,0.11403441,97092.0,97091.0,0.18856596]
["bitfinex","BTCUSD",1736289697826,0.11403441,97092.0,97091.0,0.23666596]
["bitfinex","BTCUSD",1736289698126,0.11403441,97092.0,97091.0,0.28663756]
["bitfinex","BTCUSD",1736289698325,0.10703441,97092.0,97091.0,0.60047994]
["bitfinex","BTCUSD",1736289698768,0.10303441,97092.0,97091.0,0.65619994]
["bitfinex","BTCUSD",1736289699140,0.09903441,97092.0,97091.0,0.65619994]
["bitfinex","BTCUSD",1736289699356,0.09903441,97092.0,97091.0,0.65719994]
["bitfinex","BTCUSD",1736289699569,0.09903441,97092.0,97091.0,0.66019994]
["bitfinex","BTCUSD",1736289699981,0.09903441,97092.0,97091.0,0.55716553]
["bitfinex","BTCUSD",1736289700163,0.10003441,97092.0,97091.0,0.56316553]
["bitfinex","BTCUSD",1736289700533,0.10003441,97092.0,97091.0,0.55916553]
["bitfinex","BTCUSD",1736289701582,0.10003441,97092.0,97091.0,0.55716553]
["bitfinex","BTCUSD",1736289702005,0.10003441,97092.0,97091.0,0.55916553]
["bitfinex","BTCUSD",1736289702456,0.10003441,97092.0,97091.0,2.16028168]
["bitfinex","BTCUSD",1736289705079,0.10003441,97092.0,97091.0,2.16045228]
["bitfinex","BTCUSD",1736289705648,0.10003441,97092.0,97091.0,0.74305228]
["bitfinex","BTCUSD",1736289706240,0.10003441,97092.0,97091.0,2.14593613]
["bitfinex","BTCUSD",1736289707525,0.10003441,97092.0,97091.0,1.68747131]
["bitfinex","BTCUSD",1736289707819,0.10003441,97092.0,97091.0,1.68976611]
["bitfinex","BTCUSD",1736289708434,0.10003441,97092.0,97091.0,2.08976611]
["bitfinex","BTCUSD",1736289712792,0.09903441,97092.0,97091.0,0.58976611]
["bitfinex","BTCUSD",1736289712942,0.09903441,97092.0,97091.0,0.59376611]
["bitfinex","BTCUSD",1736289713132,0.09903441,97092.0,97091.0,2.09376611]
["bitfinex","BTCUSD",1736289713335,0.09903441,97092.0,97091.0,2.04379451]
["bitfinex","BTCUSD",1736289713534,0.09903441,97092.0,97091.0,2.03979451]
["bitfinex","BTCUSD",1736289713735,0.09903441,97092.0,97091.0,2.13882892]
["bitfinex","BTCUSD",1736289714040,0.09903441,97092.0,97091.0,2.08210892]
["bitfinex","BTCUSD",1736289714243,0.09903441,97092.0,97091.0,2.14078892]
["bitfinex","BTCUSD",1736289715708,0.09903441,97092.0,97091.0,2.14282792]
["bitfinex","BTCUSD",1736289716932,0.09903441,97092.0,97091.0,2.14299872]
["bitfinex","BTCUSD",1736289717330,0.09911981,97092.0,97091.0,2.04396431]
["bitfinex","BTCUSD",1736289718631,0.09911981,97092.0,97091.0,2.03996431]
["bitfinex","BTCUSD",1736289719192,0.09911981,97092.0,97091.0,2.04396431]
["bitfinex","BTCUSD",1736289719500,0.09911981,97092.0,97091.0,2.03996431]
["bitfinex","BTCUSD",1736289719703,0.09911981,97092.0,97091.0,2.04396431]
["bitfinex","BTCUSD",1736289719912,0.09911981,97092.0,97091.0,2.14299872]
["bitfinex","BTCUSD",1736289722035,8.54e-05,97092.0,97091.0,2.14299872]
["bitfinex","BTCUSD",1736289722233,8.54e-05,97092.0,97091.0,2.19297032]
["bitfinex","BTCUSD",1736289723936,0.0412953,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1736289724139,0.09911971,97126.0,97123.0,0.281523]
["bitfinex","BTCUSD",1736289724365,0.09911971,97126.0,97124.0,0.0281523]
["bitfinex","BTCUSD",1736289724366,0.09903441,97125.0,97124.0,0.0281523]
["bitfinex","BTCUSD",1736289725311,0.00050713,97125.0,97124.0,0.4281523]
["bitfinex","BTCUSD",1736289725715,0.00050713,97125.0,97124.0,0.4781239]
["bitfinex","BTCUSD",1736289725893,0.00250713,97125.0,97124.0,0.4781239]
["bitfinex","BTCUSD",1736289726440,0.00250713,97125.0,97124.0,0.10603095]
["bitfinex","BTCUSD",1736289726666,0.00650713,97125.0,97124.0,0.20506536]
["bitfinex","BTCUSD",1736289727022,0.00250713,97125.0,97124.0,0.20506536]
["bitfinex","BTCUSD",1736289727248,0.00250713,97125.0,97124.0,0.21006536]
["bitfinex","BTCUSD",1736289727450,0.00050713,97125.0,97124.0,0.21006536]
["bitfinex","BTCUSD",1736289727877,0.00150713,97125.0,97124.0,0.21006536]
["bitfinex","BTCUSD",1736289728476,0.00050713,97125.0,97124.0,2.05400601]
["bitfinex","BTCUSD",1736289728678,0.00059253,97125.0,97124.0,2.05500601]
["bitfinex","BTCUSD",1736289729552,0.00059253,97125.0,97124.0,2.28190601]
["bitfinex","BTCUSD",1736289730512,0.00059253,97125.0,97124.0,2.30490601]
["bitfinex","BTCUSD",1736289730853,8.53e-05,97126.0,97125.0,0.5057916]
["bitfinex","BTCUSD",1736289730970,0.00023728,97126.0,97125.0,0.55877594]
["bitfinex","BTCUSD",1736289731176,0.00023728,97126.0,97125.0,0.56107299]
["bitfinex","BTCUSD",1736289731430,0.00023728,97126.0,97125.0,2.06107299]
["bitfinex","BTCUSD",1736289731838,0.041191,97172.0,97152.0,0.289062]
["bitfinex","BTCUSD",1736289732037,0.09903441,97170.0,97158.0,0.205848]
["bitfinex","BTCUSD",1736289732242,0.09903441,97170.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736289732440,0.09903441,97170.0,97168.0,0.4]
["bitfinex","BTCUSD",1736289732649,0.09903441,97170.0,97169.0,0.00229705]
["bitfinex","BTCUSD",1736289733056,0.10803441,97170.0,97169.0,0.00229705]
["bitfinex","BTCUSD",1736289733266,0.10803441,97170.0,97169.0,0.40229705]
["bitfinex","BTCUSD",1736289733469,0.09903441,97170.0,97169.0,0.40229705]
["bitfinex","BTCUSD",1736289733668,0.10803441,97170.0,97169.0,0.40329705]
["bitfinex","BTCUSD",1736289735559,0.10703441,97170.0,97169.0,0.40229705]
["bitfinex","BTCUSD",1736289735967,0.11203441,97170.0,97169.0,0.40329705]
["bitfinex","BTCUSD",1736289736711,0.10703441,97170.0,97169.0,0.40229705]
["bitfinex","BTCUSD",1736289736932,0.11193441,97170.0,97169.0,0.40329705]
["bitfinex","BTCUSD",1736289737490,0.11193441,97170.0,97169.0,0.46421056]
["bitfinex","BTCUSD",1736289737691,0.11193441,97170.0,97169.0,0.46411056]
["bitfinex","BTCUSD",1736289738325,0.10664241,97170.0,97169.0,0.46411056]
["bitfinex","BTCUSD",1736289738883,0.10164241,97170.0,97169.0,0.46311056]
["bitfinex","BTCUSD",1736289739122,0.10164241,97170.0,97169.0,0.46411056]
["bitfinex","BTCUSD",1736289739123,0.09364241,97170.0,97169.0,0.46411056]
["bitfinex","BTCUSD",1736289739899,0.09364241,97170.0,97169.0,0.46311056]
["bitfinex","BTCUSD",1736289740108,0.09464241,97170.0,97169.0,0.46301056]
["bitfinex","BTCUSD",1736289740565,0.09564241,97170.0,97169.0,0.46301056]
["bitfinex","BTCUSD",1736289740942,0.09564241,97170.0,97169.0,0.53811056]
["bitfinex","BTCUSD",1736289741546,0.09564241,97170.0,97169.0,0.53828116]
["bitfinex","BTCUSD",1736289741777,0.09472771,97170.0,97169.0,0.53828116]
["bitfinex","BTCUSD",1736289742403,0.09372771,97170.0,97169.0,0.53828116]
["bitfinex","BTCUSD",1736289742610,0.09372771,97170.0,97169.0,0.53928116]
["bitfinex","BTCUSD",1736289745301,8.53e-05,97170.0,97169.0,0.53928116]
["bitfinex","BTCUSD",1736289745500,8.53e-05,97170.0,97169.0,0.58925276]
["bitfinex","BTCUSD",1736289745920,8.53e-05,97170.0,97169.0,2.08925276]
["bitfinex","BTCUSD",1736289752451,8.53e-05,97170.0,97169.0,2.14833276]
["bitfinex","BTCUSD",1736289758919,8.53e-05,97170.0,97169.0,2.34383276]
["bitfinex","BTCUSD",1736289759327,8.53e-05,97170.0,97169.0,2.36683276]
["bitfinex","BTCUSD",1736289759560,0.00015224,97172.0,97171.0,0.0729716]
["bitfinex","BTCUSD",1736289759561,5.4e-07,97172.0,97171.0,0.0729716]
["bitfinex","BTCUSD",1736289759768,5.4e-07,97172.0,97171.0,0.3847213]
["bitfinex","BTCUSD",1736289759947,5.4e-07,97172.0,97171.0,0.5849277]
["bitfinex","BTCUSD",1736289760099,5.4e-07,97172.0,97171.0,2.1849277]
["bitfinex","BTCUSD",1736289760729,8.54e-05,97190.0,97171.0,2.1849277]
["bitfinex","BTCUSD",1736289760730,8.54e-05,97190.0,97189.0,0.3783556]
["bitfinex","BTCUSD",1736289760943,8.54e-05,97190.0,97189.0,0.4374356]
["bitfinex","BTCUSD",1736289761139,8.54e-05,97190.0,97189.0,0.54753815]
["bitfinex","BTCUSD",1736289761340,8.54e-05,97190.0,97189.0,2.04753815]
["bitfinex","BTCUSD",1736289761816,8.53e-05,97229.0,97219.0,0.287921]
["bitfinex","BTCUSD",1736289762012,8.53e-05,97229.0,97222.0,0.0499716]
["bitfinex","BTCUSD",1736289762425,8.53e-05,97229.0,97222.0,1.5499716]
["bitfinex","BTCUSD",1736289762627,8.53e-05,97229.0,97222.0,1.62586124]
["bitfinex","BTCUSD",1736289763230,0.10111971,97223.0,97222.0,0.00268877]
["bitfinex","BTCUSD",1736289763641,0.10211971,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289763813,0.30783171,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289764012,0.30883171,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289764221,0.31353171,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289764608,0.38675335,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289764779,0.56726222,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289765747,0.42226222,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289765946,0.41626222,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289766128,0.41726222,97223.0,97222.0,0.00050713]
["bitfinex","BTCUSD",1736289766332,0.42626222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289766557,0.42526222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289766959,0.43226222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289770202,0.33226277,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289771418,0.43226222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289775835,0.58226222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289777407,0.67350398,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289778927,0.58226222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289780225,0.67350398,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289780429,0.66880398,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289781376,0.57756222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289782787,0.67659663,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289783798,0.57756222,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289785513,0.71442486,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289786716,0.91807294,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289789220,1.10055646,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289790276,1.32887678,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289790477,1.14639326,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289791388,0.91807294,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289795333,1.14895329,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289796910,0.91807294,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289803673,0.91797294,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289810369,1.19489738,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289811988,0.91797294,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289813198,0.91805824,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289818895,1.22959824,97223.0,97222.0,0.00150713]
["bitfinex","BTCUSD",1736289819599,1.22959824,97223.0,97222.0,0.00366931]
["bitfinex","BTCUSD",1736289820233,0.91805824,97223.0,97222.0,0.00366931]
["bitfinex","BTCUSD",1736289821056,0.88905824,97223.0,97222.0,0.00366931]
["bitfinex","BTCUSD",1736289821873,0.93908664,97223.0,97222.0,0.00366931]
["bitfinex","BTCUSD",1736289822939,0.93558964,97223.0,97222.0,0.00366931]
["bitfinex","BTCUSD",1736289823139,0.95858964,97223.0,97222.0,0.00366931]
["bitfinex","BTCUSD",1736289824727,0.95858964,97223.0,97222.0,0.00383991]
["bitfinex","BTCUSD",1736289829136,0.52874885,97219.0,97218.0,0.4]
["bitfinex","BTCUSD",1736289829366,0.62778326,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289829536,0.63248326,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289830297,0.97299398,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289830818,1.01819398,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289831018,1.12622839,97219.0,97218.0,0.0015086]
["bitfinex","BTCUSD",1736289831220,1.02719398,97219.0,97218.0,0.0015086]
["bitfinex","BTCUSD",1736289831429,1.03519398,97219.0,97218.0,0.0015086]
["bitfinex","BTCUSD",1736289831829,1.03049398,97219.0,97218.0,0.0015086]
["bitfinex","BTCUSD",1736289832349,1.02149398,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289832727,1.03049398,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289832937,1.02249398,97219.0,97218.0,0.0005086]
["bitfinex","BTCUSD",1736289833118,0.52877185,97208.0,97207.0,0.4]
["bitfinex","BTCUSD",1736289833323,0.62780626,97208.0,97207.0,0.40050898]
["bitfinex","BTCUSD",1736289833775,0.60480626,97208.0,97207.0,0.47710898]
["bitfinex","BTCUSD",1736289834211,0.63680626,97208.0,97207.0,0.40050898]
["bitfinex","BTCUSD",1736289834420,0.63680626,97208.0,97207.0,0.00050898]
["bitfinex","BTCUSD",1736289834879,0.64380626,97208.0,97207.0,0.00050898]
["bitfinex","BTCUSD",1736289835077,0.98431698,97208.0,97207.0,0.00050898]
["bitfinex","BTCUSD",1736289835515,0.98431698,97208.0,97207.0,0.40050898]
["bitfinex","BTCUSD",1736289835763,0.99263406,97208.0,97207.0,0.40050898]
["bitfinex","BTCUSD",1736289835987,0.99263406,97208.0,97207.0,0.40254068]
["bitfinex","BTCUSD",1736289837702,1.26985162,97208.0,97207.0,0.40254068]
["bitfinex","BTCUSD",1736289839440,1.24685162,97208.0,97207.0,0.40254068]
["bitfinex","BTCUSD",1736289840071,1.24685162,97208.0,97207.0,0.48174068]
["bitfinex","BTCUSD",1736289840276,0.96963406,97208.0,97207.0,0.48174068]
["bitfinex","BTCUSD",1736289840893,0.81960621,97208.0,97207.0,0.52684068]
["bitfinex","BTCUSD",1736289841336,0.61386221,97208.0,97207.0,0.57952475]
["bitfinex","BTCUSD",1736289841540,0.61386221,97208.0,97207.0,0.52684068]
["bitfinex","BTCUSD",1736289841761,0.60554513,97208.0,97207.0,0.52684068]
["bitfinex","BTCUSD",1736289842172,0.60554513,97208.0,97207.0,0.52480898]
["bitfinex","BTCUSD",1736289842390,0.60554513,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289842596,0.3946003,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289843035,0.3966003,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289843212,0.3946003,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289843420,0.2446003,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289843662,0.2466003,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289844138,0.11503441,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289844559,0.10803441,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289844987,0.11003441,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289845192,0.10103441,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289845400,0.10403441,97208.0,97207.0,0.52684758]
["bitfinex","BTCUSD",1736289845592,0.10103441,97208.0,97207.0,0.62068234]
["bitfinex","BTCUSD",1736289845960,0.10303441,97208.0,97207.0,0.62068234]
["bitfinex","BTCUSD",1736289846159,0.10103441,97208.0,97207.0,0.62068234]
["bitfinex","BTCUSD",1736289846749,0.10303441,97208.0,97207.0,0.62068234]
["bitfinex","BTCUSD",1736289847174,0.10103441,97208.0,97207.0,0.62068234]
["bitfinex","BTCUSD",1736289847548,0.10203441,97208.0,97207.0,0.62068234]
["bitfinex","BTCUSD",1736289848432,0.10203441,97208.0,97207.0,0.52701818]
["bitfinex","BTCUSD",1736289848822,0.10003441,97208.0,97207.0,0.52701818]
["bitfinex","BTCUSD",1736289849036,0.10103441,97208.0,97207.0,0.52701818]
["bitfinex","BTCUSD",1736289849526,0.10003441,97208.0,97207.0,0.52701818]
["bitfinex","BTCUSD",1736289849883,0.10203441,97208.0,97207.0,0.52701818]
["bitfinex","BTCUSD",1736289850090,0.10203441,97208.0,97207.0,0.60616207]
["bitfinex","BTCUSD",1736289858125,0.10203441,97208.0,97207.0,0.52701818]
["bitfinex","BTCUSD",1736289869817,0.10203441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289871073,0.10103441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289871718,0.10303441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289872294,0.11200686,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289873133,0.10303441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289873977,0.10103441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289874365,0.10203441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289874522,0.10003441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289874731,0.09903441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289874958,0.10103441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289875528,0.10303441,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289876605,0.30877841,97208.0,97207.0,0.48191818]
["bitfinex","BTCUSD",1736289876777,0.30877841,97208.0,97207.0,0.47987958]
["bitfinex","BTCUSD",1736289877187,0.30877841,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289877609,0.10303441,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289877787,0.10103441,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289877991,0.10303441,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289878796,0.10103441,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289878979,0.10503441,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289882898,0.19740824,97208.0,97207.0,0.75641191]
["bitfinex","BTCUSD",1736289883009,0.19740824,97208.0,97207.0,0.68764619]
["bitfinex","BTCUSD",1736289883433,0.19740824,97208.0,97207.0,2.18764619]
["bitfinex","BTCUSD",1736289884079,0.19540824,97208.0,97207.0,2.18764619]
["bitfinex","BTCUSD",1736289884542,0.19740824,97208.0,97207.0,2.18764619]
["bitfinex","BTCUSD",1736289884697,0.19740824,97208.0,97207.0,2.2866806]
["bitfinex","BTCUSD",1736289884902,0.19340824,97208.0,97207.0,2.2866806]
["bitfinex","BTCUSD",1736289885103,0.19740824,97208.0,97207.0,2.18764619]
["bitfinex","BTCUSD",1736289885520,0.19740824,97208.0,97207.0,1.98190019]
["bitfinex","BTCUSD",1736289885703,0.10503441,97208.0,97207.0,1.98190019]
["bitfinex","BTCUSD",1736289886463,0.10503441,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289887282,0.63146561,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289887461,0.62946561,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289887663,0.63146561,97208.0,97207.0,0.57707691]
["bitfinex","BTCUSD",1736289887863,0.62746561,97208.0,97207.0,0.57707691]
["bitfinex","BTCUSD",1736289888307,0.63046561,97208.0,97207.0,0.57707691]
["bitfinex","BTCUSD",1736289891600,0.19660854,97208.0,97207.0,0.57707691]
["bitfinex","BTCUSD",1736289892836,0.10403441,97208.0,97207.0,0.57707691]
["bitfinex","BTCUSD",1736289895019,0.24289561,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289896557,0.4457712,97208.0,97207.0,0.48190019]
["bitfinex","BTCUSD",1736289896768,0.5957712,97208.0,97207.0,0.38212519]
["bitfinex","BTCUSD",1736289896977,0.92451465,97208.0,97207.0,0.38212519]
["bitfinex","BTCUSD",1736289897152,1.02354906,97208.0,97207.0,0.38212519]
["bitfinex","BTCUSD",1736289897339,0.92921465,97208.0,97207.0,0.00219121]
["bitfinex","BTCUSD",1736289897540,0.97724305,97208.0,97207.0,0.00219121]
["bitfinex","BTCUSD",1736289897826,1.03132305,97208.0,97207.0,6e-07]
["bitfinex","BTCUSD",1736289898025,0.52880785,97191.0,97190.0,0.0001706]
["bitfinex","BTCUSD",1736289898136,0.62784226,97191.0,97190.0,0.00068039]
["bitfinex","BTCUSD",1736289898347,0.62784226,97191.0,97190.0,0.00277802]
["bitfinex","BTCUSD",1736289898565,0.62784226,97191.0,97190.0,0.00068039]
["bitfinex","BTCUSD",1736289899159,0.72687667,97191.0,97190.0,0.00068039]
["bitfinex","BTCUSD",1736289899309,1.00238249,97191.0,97190.0,0.00068039]
["bitfinex","BTCUSD",1736289899519,0.96957905,97191.0,97190.0,0.00068039]
["bitfinex","BTCUSD",1736289899727,0.355824,97170.0,97169.0,0.4001706]
["bitfinex","BTCUSD",1736289899931,0.45485841,97170.0,97169.0,0.4006813]
["bitfinex","BTCUSD",1736289900134,0.45485841,97170.0,97169.0,0.40277893]
["bitfinex","BTCUSD",1736289900486,0.45485841,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289900619,0.24903441,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289901632,0.5907712,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289902221,0.5917712,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289903055,0.38853206,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289904050,0.25003441,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289905248,0.34906882,97170.0,97169.0,0.00277893]
["bitfinex","BTCUSD",1736289905479,0.34806882,97170.0,97169.0,0.40277893]
["bitfinex","BTCUSD",1736289905653,0.24903441,97170.0,97169.0,0.40277893]
["bitfinex","BTCUSD",1736289905852,0.25003441,97170.0,97169.0,0.40277893]
["bitfinex","BTCUSD",1736289906302,0.25949921,97170.0,97169.0,0.40268712]
["bitfinex","BTCUSD",1736289907215,0.25951421,97170.0,97169.0,0.40268712]
["bitfinex","BTCUSD",1736289907639,0.25851421,97170.0,97169.0,0.40268712]
["bitfinex","BTCUSD",1736289907985,0.25951421,97170.0,97169.0,0.40268712]
["bitfinex","BTCUSD",1736289908385,0.25951421,97170.0,97169.0,0.39799541]
["bitfinex","BTCUSD",1736289908596,0.25951421,97170.0,97169.0,0.40003823]
["bitfinex","BTCUSD",1736289914414,0.25951421,97170.0,97169.0,0.00204282]
["bitfinex","BTCUSD",1736289914825,0.205826,97169.0,97167.0,0.4]
["bitfinex","BTCUSD",1736289915039,0.09903441,97168.0,97167.0,0.40051089]
["bitfinex","BTCUSD",1736289915455,0.09903441,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289915664,0.19903386,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289915868,0.44673173,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289916041,0.34903386,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289916485,0.37203386,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289916690,0.46326026,97168.0,97167.0,0.00258513]
["bitfinex","BTCUSD",1736289916910,0.46326026,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289917115,0.46326026,97168.0,97167.0,0.00258513]
["bitfinex","BTCUSD",1736289917350,0.46326026,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289917559,0.46326026,97168.0,97167.0,0.00258513]
["bitfinex","BTCUSD",1736289917771,0.46326026,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289917970,0.51196026,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289918389,0.56904026,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289918534,0.57704026,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289918736,0.67507467,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289919142,0.68407467,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289919350,0.67507467,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289919865,1.02367004,97168.0,97167.0,0.00051089]
["bitfinex","BTCUSD",1736289920070,1.01567004,97168.0,97167.0,0.00014049]
["bitfinex","BTCUSD",1736289920337,1.01567004,97168.0,97167.0,4.9e-07]
["bitfinex","BTCUSD",1736289920570,1.01567004,97168.0,97143.0,0.0002]
["bitfinex","BTCUSD",1736289920571,0.24999945,97144.0,97143.0,0.0002]
["bitfinex","BTCUSD",1736289920775,0.37203386,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289920974,0.37203386,97144.0,97143.0,0.00279939]
["bitfinex","BTCUSD",1736289921187,0.37203386,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289921395,0.42206226,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289921828,0.43806226,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289922140,0.50391995,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289922345,0.43806226,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289922547,0.42906226,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289922753,0.43839316,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289923166,0.48851316,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289923443,0.49751316,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289923614,0.50651316,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289923862,0.60554757,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289924046,0.59654757,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289924399,0.60454757,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289924592,0.50551316,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289925100,0.44839316,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289925302,0.37536476,97144.0,97143.0,0.0007114]
["bitfinex","BTCUSD",1736289926155,0.12536531,97144.0,97143.0,0.00284872]
["bitfinex","BTCUSD",1736289926348,0.12536531,97144.0,97143.0,0.4007114]
["bitfinex","BTCUSD",1736289926715,0.26636531,97144.0,97143.0,0.48239929]
["bitfinex","BTCUSD",1736289926848,0.10836531,97144.0,97143.0,0.48239929]
["bitfinex","BTCUSD",1736289927058,0.09903441,97144.0,97143.0,0.48239929]
["bitfinex","BTCUSD",1736289927284,0.10803441,97144.0,97143.0,0.57681538]
["bitfinex","BTCUSD",1736289927579,0.09903441,97144.0,97143.0,0.67178698]
["bitfinex","BTCUSD",1736289927957,0.11403441,97144.0,97143.0,0.67178698]
["bitfinex","BTCUSD",1736289928378,0.09903441,97144.0,97143.0,0.72926698]
["bitfinex","BTCUSD",1736289928722,0.205828,97169.0,97157.0,0.0754]
["bitfinex","BTCUSD",1736289929031,0.09903441,97165.0,97158.0,0.01253716]
["bitfinex","BTCUSD",1736289929229,0.09903441,97165.0,97160.0,0.0499716]
["bitfinex","BTCUSD",1736289929834,0.09903441,97165.0,97161.0,0.00213099]
["bitfinex","BTCUSD",1736289931361,0.09903441,97165.0,97164.0,0.4]
["bitfinex","BTCUSD",1736289931967,0.09903441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289932177,0.10003441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289932315,0.09903441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289932537,0.10103441,97165.0,97164.0,0.45613497]
["bitfinex","BTCUSD",1736289932745,0.10103441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289933370,0.10203441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289933978,0.10103441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289934379,0.09903441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289934587,0.10103441,97165.0,97164.0,0.40213099]
["bitfinex","BTCUSD",1736289934783,0.10203441,97165.0,97164.0,0.50610657]
["bitfinex","BTCUSD",1736289934989,0.10003441,97165.0,97164.0,0.84134357]
["bitfinex","BTCUSD",1736289935420,0.10103441,97165.0,97164.0,0.74134357]
["bitfinex","BTCUSD",1736289935760,0.10103441,97165.0,97164.0,2.24134357]
["bitfinex","BTCUSD",1736289936029,0.10003441,97165.0,97164.0,2.24134357]
["bitfinex","BTCUSD",1736289936403,0.10003441,97165.0,97164.0,2.24234357]
["bitfinex","BTCUSD",1736289936797,0.09903441,97165.0,97164.0,2.24234357]
["bitfinex","BTCUSD",1736289937428,0.09903441,97165.0,97164.0,2.34234357]
["bitfinex","BTCUSD",1736289937688,8.53e-05,97169.0,97168.0,0.2558006]
["bitfinex","BTCUSD",1736289937887,8.53e-05,97169.0,97168.0,0.42339653]
["bitfinex","BTCUSD",1736289938021,8.53e-05,97169.0,97168.0,0.4253753]
["bitfinex","BTCUSD",1736289939039,8.53e-05,97169.0,97168.0,0.4263753]
["bitfinex","BTCUSD",1736289939398,8.53e-05,97169.0,97168.0,0.8263753]
["bitfinex","BTCUSD",1736289939597,8.53e-05,97169.0,97168.0,2.3263753]
["bitfinex","BTCUSD",1736289940007,8.53e-05,97169.0,97168.0,0.8263753]
["bitfinex","BTCUSD",1736289941468,8.53e-05,97169.0,97168.0,0.8725753]
["bitfinex","BTCUSD",1736289941698,8.53e-05,97190.0,97189.0,0.1727716]
["bitfinex","BTCUSD",1736289941900,8.53e-05,97190.0,97189.0,0.45331276]
["bitfinex","BTCUSD",1736289942104,8.53e-05,97190.0,97189.0,0.45540278]
["bitfinex","BTCUSD",1736289942415,0.10141575,97211.0,97194.0,0.0499716]
["bitfinex","BTCUSD",1736289942618,0.09903441,97210.0,97203.0,0.0499716]
["bitfinex","BTCUSD",1736289942822,0.09903441,97210.0,97204.0,0.281652]
["bitfinex","BTCUSD",1736289943240,0.09903441,97210.0,97206.0,0.205748]
["bitfinex","BTCUSD",1736289943416,0.09903441,97210.0,97209.0,0.4]
["bitfinex","BTCUSD",1736289943779,0.09903441,97210.0,97209.0,0.40207624]
["bitfinex","BTCUSD",1736289944971,0.10011981,97210.0,97209.0,0.40207624]
["bitfinex","BTCUSD",1736289946161,0.10011981,97210.0,97209.0,0.40307624]
["bitfinex","BTCUSD",1736289946481,0.10011981,97210.0,97209.0,0.50049351]
["bitfinex","BTCUSD",1736289947932,0.09911981,97210.0,97209.0,0.50049351]
["bitfinex","BTCUSD",1736289948154,0.09911981,97210.0,97209.0,0.40207624]
["bitfinex","BTCUSD",1736289948316,0.09911981,97210.0,97209.0,0.00207624]
["bitfinex","BTCUSD",1736289948515,0.10011981,97210.0,97209.0,0.00207624]
["bitfinex","BTCUSD",1736289948934,0.10011981,97210.0,97205.0,0.0499716]
["bitfinex","BTCUSD",1736289949328,0.10111981,97210.0,97209.0,0.4]
["bitfinex","BTCUSD",1736289949899,0.10011981,97210.0,97209.0,0.40207624]
["bitfinex","BTCUSD",1736289952821,0.10111981,97210.0,97209.0,0.40207624]
["bitfinex","BTCUSD",1736289954240,0.10111981,97210.0,97209.0,0.60781824]
["bitfinex","BTCUSD",1736289954539,0.10111981,97210.0,97209.0,0.65471824]
["bitfinex","BTCUSD",1736289955582,0.10111981,97210.0,97209.0,0.73061824]
["bitfinex","BTCUSD",1736289956207,0.09911981,97210.0,97209.0,0.73061824]
["bitfinex","BTCUSD",1736289956404,0.09911981,97210.0,97209.0,0.82930356]
["bitfinex","BTCUSD",1736289956628,0.09911981,97210.0,97209.0,0.52704684]
["bitfinex","BTCUSD",1736289957900,0.09911981,97210.0,97209.0,0.52504684]
["bitfinex","BTCUSD",1736289958075,0.09911981,97210.0,97209.0,0.52604684]
["bitfinex","BTCUSD",1736289958393,0.09911981,97210.0,97209.0,0.52504684]
["bitfinex","BTCUSD",1736289958608,0.09911981,97210.0,97209.0,0.52604684]
["bitfinex","BTCUSD",1736289958901,0.09911981,97210.0,97209.0,0.62508125]
["bitfinex","BTCUSD",1736289959144,0.09911981,97210.0,97209.0,0.40324684]
["bitfinex","BTCUSD",1736289959619,0.10011981,97210.0,97209.0,0.00324684]
["bitfinex","BTCUSD",1736289960176,0.09911981,97210.0,97209.0,0.00324684]
["bitfinex","BTCUSD",1736289960373,0.10111981,97210.0,97209.0,0.00324684]
["bitfinex","BTCUSD",1736289961321,0.11078436,97210.0,97209.0,0.00224684]
["bitfinex","BTCUSD",1736289961675,0.11378436,97210.0,97209.0,0.00224684]
["bitfinex","BTCUSD",1736289963135,0.11378436,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289963508,0.11378436,97210.0,97209.0,0.00219938]
["bitfinex","BTCUSD",1736289964161,0.28678436,97210.0,97209.0,0.00219938]
["bitfinex","BTCUSD",1736289964340,0.46868381,97210.0,97209.0,0.00219938]
["bitfinex","BTCUSD",1736289964681,0.46868381,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289964890,0.46568381,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289965299,0.47268381,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289965671,0.47168381,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289966036,0.47268381,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289966446,0.48168381,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289967128,0.63074662,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289967881,0.62174662,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289968088,0.63074662,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289968610,0.61274662,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289968843,0.63074662,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289969384,0.53171221,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289969822,0.62362665,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289970042,0.67022665,97210.0,97209.0,0.0001706]
["bitfinex","BTCUSD",1736289970178,0.47875145,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289970380,0.62781426,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289971515,0.63681426,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289971843,0.72878552,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289972735,0.73778552,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289973150,1.08480603,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289975027,1.16320603,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289975233,1.15420603,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289975999,1.16320603,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289976202,1.15420603,97204.0,97203.0,0.0005114]
["bitfinex","BTCUSD",1736289976760,1.15420603,97204.0,97203.0,1e-08]
["bitfinex","BTCUSD",1736289976942,1.16320603,97204.0,97203.0,1e-08]
["bitfinex","BTCUSD",1736289977387,0.411632,97174.0,97171.0,0.0781]
["bitfinex","BTCUSD",1736289977529,0.09903441,97172.0,97171.0,0.07825285]
["bitfinex","BTCUSD",1736289978294,0.09903441,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289978711,0.10303441,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289979547,0.10503441,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289979874,0.10303441,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289980217,0.10903441,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289980458,0.10503441,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289980633,0.1708921,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289981061,0.45583386,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289981301,0.47452604,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289981716,0.51855444,97172.0,97171.0,0.00015285]
["bitfinex","BTCUSD",1736289981916,0.51855444,97172.0,97171.0,0.00032345]
["bitfinex","BTCUSD",1736289982260,0.52755444,97172.0,97171.0,0.00032345]
["bitfinex","BTCUSD",1736289982706,0.51855444,97172.0,97171.0,0.00032345]
["bitfinex","BTCUSD",1736289983177,0.96678936,97172.0,97171.0,0.00032345]
["bitfinex","BTCUSD",1736289983321,0.09999945,97160.0,97159.0,0.4]
["bitfinex","BTCUSD",1736289983525,0.57787986,97160.0,97159.0,0.4]
["bitfinex","BTCUSD",1736289983723,0.57787986,97160.0,97159.0,0.40199138]
["bitfinex","BTCUSD",1736289983928,0.57787986,97160.0,97159.0,0.4]
["bitfinex","BTCUSD",1736289984125,0.57787986,97160.0,97159.0,0.40199138]
["bitfinex","BTCUSD",1736289984572,0.58687986,97160.0,97159.0,0.40199138]
["bitfinex","BTCUSD",1736289985369,0.58687986,97160.0,97159.0,0.00199138]
["bitfinex","BTCUSD",1736289985743,0.59587986,97160.0,97159.0,0.00199138]
["bitfinex","BTCUSD",1736289987837,0.205869,97149.0,97148.0,0.4]
["bitfinex","BTCUSD",1736289988056,0.45490341,97149.0,97148.0,0.4]
["bitfinex","BTCUSD",1736289988463,0.355871,97148.0,97146.0,0.4]
["bitfinex","BTCUSD",1736289988688,0.09903441,97147.0,97146.0,0.4]
["bitfinex","BTCUSD",1736289989483,0.09903441,97147.0,97143.0,0.0003706]
["bitfinex","BTCUSD",1736289989484,0.15,97145.0,97144.0,0.4001708]
["bitfinex","BTCUSD",1736289989689,0.24903441,97145.0,97144.0,0.4001708]
["bitfinex","BTCUSD",1736289990468,0.24903441,97145.0,97144.0,0.0001708]
["bitfinex","BTCUSD",1736289991003,0.38103386,97145.0,97144.0,0.0001708]
["bitfinex","BTCUSD",1736289991440,0.26603441,97145.0,97144.0,0.0001708]
["bitfinex","BTCUSD",1736289993454,0.26603441,97145.0,97144.0,0.0795708]
["bitfinex","BTCUSD",1736289993667,0.26603441,97145.0,97144.0,0.1272708]
["bitfinex","BTCUSD",1736289994728,0.11603441,97145.0,97144.0,0.1272708]
["bitfinex","BTCUSD",1736289995598,0.11603441,97145.0,97144.0,0.5272708]
["bitfinex","BTCUSD",1736289998438,0.11603441,97145.0,97144.0,0.1272708]
["bitfinex","BTCUSD",1736289999472,0.11603441,97145.0,97144.0,0.5272708]
["bitfinex","BTCUSD",1736290001166,0.11603441,97145.0,97144.0,0.52928879]
["bitfinex","BTCUSD",1736290005259,0.09903441,97145.0,97144.0,0.52928879]
["bitfinex","BTCUSD",1736290005766,0.10403441,97145.0,97144.0,0.52928879]
["bitfinex","BTCUSD",1736290006014,0.005,97145.0,97144.0,0.57926039]
["bitfinex","BTCUSD",1736290006548,0.005,97145.0,97144.0,2.07926039]
["bitfinex","BTCUSD",1736290006752,0.005,97145.0,97144.0,2.08918416]
["bitfinex","BTCUSD",1736290007133,0.005,97145.0,97144.0,2.18821857]
["bitfinex","BTCUSD",1736290007335,0.003,97145.0,97144.0,2.18821857]
["bitfinex","BTCUSD",1736290007543,8.53e-05,97171.0,97158.0,0.205848]
["bitfinex","BTCUSD",1736290007753,0.09903441,97166.0,97157.0,0.0792]
["bitfinex","BTCUSD",1736290007952,0.09903441,97166.0,97158.0,0.00201799]
["bitfinex","BTCUSD",1736290008152,0.30486841,97166.0,97158.0,0.00201799]
["bitfinex","BTCUSD",1736290008621,0.30486841,97166.0,97157.0,0.0792]
["bitfinex","BTCUSD",1736290008828,0.30486841,97166.0,97159.0,0.00201799]
["bitfinex","BTCUSD",1736290009004,0.30486841,97166.0,97157.0,0.0792]
["bitfinex","BTCUSD",1736290009200,0.30486841,97166.0,97160.0,0.00201799]
["bitfinex","BTCUSD",1736290009403,0.30486841,97166.0,97157.0,0.0792]
["bitfinex","BTCUSD",1736290009611,0.30486841,97166.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290009825,0.30486841,97166.0,97157.0,0.0792]
["bitfinex","BTCUSD",1736290010106,0.30886841,97166.0,97162.0,0.00201799]
["bitfinex","BTCUSD",1736290010353,0.30886841,97166.0,97160.0,0.4]
["bitfinex","BTCUSD",1736290010604,0.30486841,97166.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290011006,0.30886841,97166.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290011359,0.31686841,97166.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290011505,0.31286841,97166.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290011716,0.205841,97162.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290011912,0.30487541,97162.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290012358,0.30487541,97162.0,97161.0,0.40201799]
["bitfinex","BTCUSD",1736290012814,0.09903441,97162.0,97161.0,0.39014306]
["bitfinex","BTCUSD",1736290013104,0.09903441,97162.0,97161.0,0.39216105]
["bitfinex","BTCUSD",1736290013517,0.10103441,97162.0,97161.0,0.39216105]
["bitfinex","BTCUSD",1736290014544,0.10403441,97162.0,97161.0,0.39216105]
["bitfinex","BTCUSD",1736290019388,0.11358333,97162.0,97161.0,0.39216105]
["bitfinex","BTCUSD",1736290022788,0.11358333,97162.0,97161.0,0.00201799]
["bitfinex","BTCUSD",1736290023121,0.411686,97161.0,97158.0,0.4]
["bitfinex","BTCUSD",1736290023321,0.09903441,97159.0,97158.0,0.4]
["bitfinex","BTCUSD",1736290024396,0.20585,97158.0,97149.0,0.0793]
["bitfinex","BTCUSD",1736290024631,0.09903441,97156.0,97149.0,0.0793]
["bitfinex","BTCUSD",1736290025649,0.205856,97155.0,97149.0,0.0793]
["bitfinex","BTCUSD",1736290025852,0.09903441,97154.0,97149.0,0.0793]
["bitfinex","BTCUSD",1736290026059,0.09903441,97154.0,97150.0,1.5]
["bitfinex","BTCUSD",1736290026648,0.09903441,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1736290028380,0.10203441,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1736290028597,0.10403441,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1736290031394,0.10403441,97154.0,97153.0,0.40209208]
["bitfinex","BTCUSD",1736290038958,0.25403441,97154.0,97153.0,0.40209208]
["bitfinex","BTCUSD",1736290039344,0.205873,97147.0,97146.0,0.4]
["bitfinex","BTCUSD",1736290039554,0.30490741,97147.0,97146.0,0.4]
["bitfinex","BTCUSD",1736290039748,0.30490741,97147.0,97146.0,0.40209208]
["bitfinex","BTCUSD",1736290039954,0.30490741,97147.0,97146.0,0.4]
["bitfinex","BTCUSD",1736290040154,0.30490741,97147.0,97146.0,0.40209208]
["bitfinex","BTCUSD",1736290040382,0.30490741,97147.0,97146.0,0.00209208]
["bitfinex","BTCUSD",1736290040746,0.30590741,97147.0,97143.0,0.1257706]
["bitfinex","BTCUSD",1736290040969,0.09903441,97146.0,97143.0,0.1257706]
["bitfinex","BTCUSD",1736290041185,0.205877,97145.0,97143.0,0.1257706]
["bitfinex","BTCUSD",1736290041400,0.30491141,97145.0,97143.0,0.1257706]
["bitfinex","BTCUSD",1736290041572,0.09903441,97145.0,97143.0,0.1257706]
["bitfinex","BTCUSD",1736290042218,0.10879254,97145.0,97143.0,0.1257706]
["bitfinex","BTCUSD",1736290042426,0.24749048,97145.0,97144.0,0.4001708]
["bitfinex","BTCUSD",1736290042833,0.24749048,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290043568,0.10879254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290043970,0.10879254,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290044371,0.10879254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290045429,0.10979254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290046487,0.10979254,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290046663,0.10979254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290047187,0.10979254,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290047429,0.10979254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290047597,0.10879254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290047843,0.10979254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290048454,0.10879254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290048662,0.10979254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290049256,0.10879254,97145.0,97144.0,0.40326755]
["bitfinex","BTCUSD",1736290049414,0.11079254,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290049817,0.11479254,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290051679,0.21382695,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290052475,0.11479254,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290056279,0.20727636,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290057546,0.45538082,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290058562,0.64038421,97145.0,97144.0,0.40226755]
["bitfinex","BTCUSD",1736290058941,0.64038421,97145.0,97136.0,0.03280975]
["bitfinex","BTCUSD",1736290059143,0.09903441,97139.0,97136.0,0.03280975]
["bitfinex","BTCUSD",1736290059752,0.09903441,97139.0,97129.0,0.20591]
["bitfinex","BTCUSD",1736290060393,0.09954365,97139.0,97138.0,0.4]
["bitfinex","BTCUSD",1736290060588,0.10054365,97139.0,97138.0,0.4]
["bitfinex","BTCUSD",1736290061110,0.10054365,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290061315,0.10254365,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290061516,0.09954365,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290061888,0.10154365,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290062700,0.1940492,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290062896,0.1980492,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290063623,0.10554365,97139.0,97138.0,0.40201413]
["bitfinex","BTCUSD",1736290068033,0.19805218,97139.0,97138.0,0.40218473]
["bitfinex","BTCUSD",1736290069640,0.19805218,97139.0,97131.0,0.33950218]
["bitfinex","BTCUSD",1736290069828,0.09903441,97132.0,97131.0,0.15161615]
["bitfinex","BTCUSD",1736290070418,0.51084441,97132.0,97128.0,0.4809]
["bitfinex","BTCUSD",1736290070616,0.205909,97130.0,97128.0,0.4809]
["bitfinex","BTCUSD",1736290070936,0.09903441,97129.0,97128.0,0.4809]
["bitfinex","BTCUSD",1736290071345,0.09903441,97129.0,97128.0,0.0809]
["bitfinex","BTCUSD",1736290073250,0.10003441,97129.0,97128.0,0.0809]
["bitfinex","BTCUSD",1736290073454,0.10003441,97129.0,97128.0,0.4809]
["bitfinex","BTCUSD",1736290074022,0.10103441,97129.0,97128.0,0.4809]
["bitfinex","BTCUSD",1736290074622,0.19224605,97129.0,97128.0,0.4]
["bitfinex","BTCUSD",1736290074896,0.11111949,97129.0,97128.0,0.4]
["bitfinex","BTCUSD",1736290075514,0.411826,97128.0,97124.0,0.4001704]
["bitfinex","BTCUSD",1736290075730,0.09903441,97125.0,97124.0,0.4001704]
["bitfinex","BTCUSD",1736290075927,0.09903441,97125.0,97124.0,0.02092009]
["bitfinex","BTCUSD",1736290076136,0.09903441,97125.0,97115.0,0.07360399]
["bitfinex","BTCUSD",1736290076295,0.205939,97116.0,97115.0,0.07360399]
["bitfinex","BTCUSD",1736290076496,0.30497341,97116.0,97115.0,0.07360399]
["bitfinex","BTCUSD",1736290077618,0.51391341,97116.0,97113.0,0.0453]
["bitfinex","BTCUSD",1736290077820,0.09903441,97114.0,97104.0,0.0475]
["bitfinex","BTCUSD",1736290078022,0.414879,97116.0,97104.0,0.0475]
["bitfinex","BTCUSD",1736290078023,0.09903441,97112.0,97104.0,0.0475]
["bitfinex","BTCUSD",1736290079507,0.09903441,97112.0,97111.0,0.4001706]
["bitfinex","BTCUSD",1736290079888,0.09903441,97112.0,97111.0,0.32939025]
["bitfinex","BTCUSD",1736290080337,0.09903441,97112.0,97111.0,0.40979025]
["bitfinex","BTCUSD",1736290080785,0.10103441,97112.0,97111.0,0.32939025]
["bitfinex","BTCUSD",1736290081303,0.10903441,97112.0,97111.0,0.32939025]
["bitfinex","BTCUSD",1736290081515,0.10103441,97112.0,97111.0,0.4022052]
["bitfinex","BTCUSD",1736290081874,0.10803441,97112.0,97111.0,0.43552645]
["bitfinex","BTCUSD",1736290082085,0.11203441,97112.0,97111.0,0.4823052]
["bitfinex","BTCUSD",1736290082310,0.12103441,97112.0,97111.0,0.4823052]
["bitfinex","BTCUSD",1736290082481,0.12103441,97112.0,97111.0,1.9823052]
["bitfinex","BTCUSD",1736290082874,0.12103441,97112.0,97111.0,0.4823052]
["bitfinex","BTCUSD",1736290083074,0.12103441,97112.0,97111.0,0.46581295]
["bitfinex","BTCUSD",1736290083279,0.12103441,97112.0,97111.0,0.39815181]
["bitfinex","BTCUSD",1736290083510,0.11703441,97112.0,97111.0,0.51264749]
["bitfinex","BTCUSD",1736290083710,0.11703441,97112.0,97111.0,2.03564749]
["bitfinex","BTCUSD",1736290084053,0.12303441,97112.0,97111.0,2.03564749]
["bitfinex","BTCUSD",1736290084585,0.09903441,97112.0,97111.0,2.03564749]
["bitfinex","BTCUSD",1736290084990,0.10303441,97112.0,97111.0,2.03564749]
["bitfinex","BTCUSD",1736290085214,0.10103441,97112.0,97111.0,2.03564749]
["bitfinex","BTCUSD",1736290085416,0.10103441,97112.0,97111.0,2.11976173]
["bitfinex","BTCUSD",1736290085417,0.09903441,97112.0,97111.0,2.11976173]
["bitfinex","BTCUSD",1736290085574,0.10003441,97112.0,97111.0,2.11976173]
["bitfinex","BTCUSD",1736290086140,0.10003441,97112.0,97111.0,2.05456605]
["bitfinex","BTCUSD",1736290086752,0.10103441,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290086893,0.10003441,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290087094,0.10103441,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290087291,0.10003441,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290087497,0.10103441,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290094064,0.002,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290094266,0.0021708,97112.0,97111.0,0.55456605]
["bitfinex","BTCUSD",1736290094671,0.0021708,97112.0,97111.0,2.05456605]
["bitfinex","BTCUSD",1736290095148,0.00050924,97139.0,97114.0,0.023]
["bitfinex","BTCUSD",1736290095317,0.09903441,97138.0,97121.0,0.023]
["bitfinex","BTCUSD",1736290095518,0.09903441,97138.0,97137.0,0.083]
["bitfinex","BTCUSD",1736290095697,0.09903441,97138.0,97137.0,0.1309]
["bitfinex","BTCUSD",1736290095895,0.09903441,97138.0,97137.0,0.13298078]
["bitfinex","BTCUSD",1736290096299,0.09903441,97138.0,97137.0,0.53298078]
["bitfinex","BTCUSD",1736290097103,0.10003441,97138.0,97137.0,0.53298078]
["bitfinex","BTCUSD",1736290097300,0.10003441,97138.0,97137.0,0.62745866]
["bitfinex","BTCUSD",1736290097736,0.10203441,97138.0,97137.0,0.62745866]
["bitfinex","BTCUSD",1736290101878,0.10203441,97138.0,97137.0,0.54445866]
["bitfinex","BTCUSD",1736290102093,0.10203441,97138.0,97137.0,0.49655866]
["bitfinex","BTCUSD",1736290103307,0.10203441,97138.0,97137.0,0.40208078]
["bitfinex","BTCUSD",1736290107476,0.10220521,97138.0,97137.0,0.40208078]
["bitfinex","BTCUSD",1736290110239,0.10220521,97138.0,97133.0,0.21569123]
["bitfinex","BTCUSD",1736290110435,0.10220521,97138.0,97137.0,0.00197039]
["bitfinex","BTCUSD",1736290110644,0.10220521,97138.0,97133.0,0.21569123]
["bitfinex","BTCUSD",1736290110795,0.10220521,97138.0,97137.0,0.00197039]
["bitfinex","BTCUSD",1736290110994,0.10220521,97138.0,97134.0,0.09903441]
["bitfinex","BTCUSD",1736290110995,0.10220521,97138.0,97135.0,0.205899]
["bitfinex","BTCUSD",1736290111194,0.10220521,97138.0,97137.0,0.00197039]
["bitfinex","BTCUSD",1736290111402,0.10220521,97138.0,97135.0,0.205899]
["bitfinex","BTCUSD",1736290111604,0.10020521,97138.0,97137.0,0.00197039]
["bitfinex","BTCUSD",1736290111801,0.10020521,97138.0,97137.0,0.09366678]
["bitfinex","BTCUSD",1736290112115,0.10020521,97138.0,97137.0,0.09563717]
["bitfinex","BTCUSD",1736290112329,0.09920521,97138.0,97137.0,0.09563717]
["bitfinex","BTCUSD",1736290112557,0.10020521,97138.0,97137.0,0.09563717]
["bitfinex","BTCUSD",1736290112728,0.10120521,97138.0,97137.0,0.09563717]
["bitfinex","BTCUSD",1736290112928,0.10020521,97138.0,97137.0,0.00197039]
["bitfinex","BTCUSD",1736290113355,0.10020521,97138.0,97137.0,0.4]
["bitfinex","BTCUSD",1736290113565,0.10020521,97138.0,97137.0,0.40197039]
["bitfinex","BTCUSD",1736290113771,0.09920521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290114295,0.10020521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290114795,0.10220521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290117172,0.10220521,97138.0,97137.0,1.92497039]
["bitfinex","BTCUSD",1736290117381,0.10120521,97138.0,97137.0,1.92497039]
["bitfinex","BTCUSD",1736290117576,0.10120521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290118012,0.09920521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290118216,0.10020521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290118565,0.09920521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290118760,0.10020521,97138.0,97137.0,0.42497039]
["bitfinex","BTCUSD",1736290119007,0.0011708,97138.0,97137.0,0.55297039]
["bitfinex","BTCUSD",1736290119216,0.0011708,97138.0,97137.0,2.05297039]
["bitfinex","BTCUSD",1736290119414,0.0001708,97138.0,97137.0,2.05297039]
["bitfinex","BTCUSD",1736290119792,0.0001708,97138.0,97137.0,0.55297039]
["bitfinex","BTCUSD",1736290119994,0.0001708,97138.0,97137.0,0.55397039]
["bitfinex","BTCUSD",1736290120237,0.0011708,97138.0,97137.0,0.6530048]
["bitfinex","BTCUSD",1736290120662,0.0001708,97138.0,97137.0,0.6530048]
["bitfinex","BTCUSD",1736290121306,0.0001708,97138.0,97137.0,0.6520048]
["bitfinex","BTCUSD",1736290121520,0.0001708,97138.0,97137.0,0.6530048]
["bitfinex","BTCUSD",1736290121902,0.0001708,97138.0,97137.0,0.6520048]
["bitfinex","BTCUSD",1736290122077,0.0001708,97138.0,97137.0,0.6530048]
["bitfinex","BTCUSD",1736290125606,0.0001708,97138.0,97137.0,0.55397039]
["bitfinex","BTCUSD",1736290127936,0.0001708,97138.0,97137.0,0.55297039]
["bitfinex","BTCUSD",1736290128355,0.0001708,97138.0,97137.0,0.55397039]
["bitfinex","BTCUSD",1736290128566,0.0001708,97138.0,97137.0,0.55297039]
["bitfinex","BTCUSD",1736290128950,0.0001708,97138.0,97137.0,0.55497039]
["bitfinex","BTCUSD",1736290129148,0.0001708,97138.0,97137.0,0.6540048]
["bitfinex","BTCUSD",1736290129486,0.0001708,97138.0,97137.0,0.6530048]
["bitfinex","BTCUSD",1736290138646,0.0001708,97138.0,97137.0,0.55397039]
["bitfinex","BTCUSD",1736290139648,0.0001708,97138.0,97137.0,0.15397039]
["bitfinex","BTCUSD",1736290139862,0.0001708,97138.0,97137.0,0.15593879]
["bitfinex","BTCUSD",1736290141524,0.0001708,97138.0,97137.0,0.3309684]
["bitfinex","BTCUSD",1736290142641,0.0001708,97138.0,97137.0,0.5309684]
["bitfinex","BTCUSD",1736290142917,0.09920521,97138.0,97137.0,0.5309684]
["bitfinex","BTCUSD",1736290143125,0.09920521,97138.0,97137.0,0.4483684]
["bitfinex","BTCUSD",1736290143331,0.09920521,97138.0,97137.0,0.4029684]
["bitfinex","BTCUSD",1736290145598,0.10020521,97138.0,97137.0,0.4019684]
["bitfinex","BTCUSD",1736290146205,0.09920521,97138.0,97137.0,0.4019684]
["bitfinex","BTCUSD",1736290146799,0.10020521,97138.0,97137.0,0.4019684]
["bitfinex","BTCUSD",1736290148945,0.18060521,97138.0,97137.0,0.4019684]
["bitfinex","BTCUSD",1736290149345,0.18060521,97138.0,97137.0,0.0019684]
["bitfinex","BTCUSD",1736290149551,0.18060521,97138.0,97136.0,8.53e-05]
["bitfinex","BTCUSD",1736290149890,0.30492841,97137.0,97136.0,8.53e-05]
["bitfinex","BTCUSD",1736290150065,0.55492786,97137.0,97136.0,8.53e-05]
["bitfinex","BTCUSD",1736290150271,0.73716227,97137.0,97136.0,8.53e-05]
["bitfinex","BTCUSD",1736290150543,0.355937,97117.0,97116.0,0.4]
["bitfinex","BTCUSD",1736290150824,0.51257141,97117.0,97116.0,0.4]
["bitfinex","BTCUSD",1736290151386,0.15,97116.0,97112.0,0.09189851]
["bitfinex","BTCUSD",1736290151617,0.51257141,97117.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290151618,0.45497941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290152956,0.45897941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290153371,0.45497941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290153572,0.53287941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290153753,0.54987941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290154255,0.54087941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290154461,0.54987941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290154674,0.6157371,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290155037,0.5987371,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290155476,0.54187941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290156489,0.55087941,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290158061,0.65087886,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290158505,0.79917886,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290161070,0.83154681,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290161199,0.93058122,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290162185,0.95853897,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290162592,0.89821327,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290166498,0.92121327,97113.0,97112.0,8.54e-05]
["bitfinex","BTCUSD",1736290167052,0.37299945,97112.0,97111.0,7e-07]
["bitfinex","BTCUSD",1736290167275,0.61479155,97112.0,97111.0,7e-07]
["bitfinex","BTCUSD",1736290170020,0.62379155,97112.0,97111.0,7e-07]
["bitfinex","BTCUSD",1736290170462,0.37299945,97110.0,97109.0,1e-07]
["bitfinex","BTCUSD",1736290170631,0.54893386,97110.0,97109.0,1e-07]
["bitfinex","BTCUSD",1736290170854,0.64796827,97110.0,97109.0,1e-07]
["bitfinex","BTCUSD",1736290171277,0.65209127,97110.0,97109.0,1e-07]
["bitfinex","BTCUSD",1736290171679,0.66109127,97110.0,97109.0,1e-07]
["bitfinex","BTCUSD",1736290172112,0.67009127,97110.0,97109.0,1e-07]
["bitfinex","BTCUSD",1736290172689,0.34999945,97106.0,97105.0,4e-05]
["bitfinex","BTCUSD",1736290172893,0.50575386,97106.0,97105.0,4e-05]
["bitfinex","BTCUSD",1736290173095,0.57161155,97106.0,97105.0,4e-05]
["bitfinex","BTCUSD",1736290173905,0.57212048,97106.0,97105.0,4e-05]
["bitfinex","BTCUSD",1736290174117,0.45598745,97093.0,97092.0,0.0001706]
["bitfinex","BTCUSD",1736290174311,0.55502186,97093.0,97092.0,0.0001706]
["bitfinex","BTCUSD",1736290174735,0.55502186,97093.0,97092.0,7.883e-05]
["bitfinex","BTCUSD",1736290176027,0.56402186,97093.0,97092.0,7.883e-05]
["bitfinex","BTCUSD",1736290176430,0.57302186,97093.0,97092.0,7.883e-05]
["bitfinex","BTCUSD",1736290176633,0.24999945,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290176971,0.34903386,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290177939,0.35803386,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290178598,0.36703386,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290185749,0.42375386,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290186690,0.42306691,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290191339,0.42323771,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290197104,0.5619244,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290197965,0.42323771,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290199190,0.65438219,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290199395,0.7534166,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290199910,0.65430219,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290200118,0.42315771,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290203672,0.46439471,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290204906,0.54269471,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290205377,0.46439471,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290207361,0.46443471,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290208916,0.56346912,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290209093,0.46443471,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290211194,0.46443471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290211716,0.40775471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290211920,0.46443471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290213964,0.40775471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290214172,0.46443471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290219846,0.46443471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290222595,0.46439471,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290224244,0.30844221,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290225035,0.26720521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290228433,0.25820521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290229044,0.24920521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290229446,0.25820521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290229649,0.24920521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290229857,0.48085113,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290230064,0.48985113,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290230651,0.49885113,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290231127,0.25820521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290231314,0.26720521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290234464,0.45242468,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290238732,0.45242468,97092.0,97091.0,0.0823673]
["bitfinex","BTCUSD",1736290239312,0.26720521,97092.0,97091.0,0.0823673]
["bitfinex","BTCUSD",1736290239514,0.26720521,97092.0,97091.0,0.07975783]
["bitfinex","BTCUSD",1736290246211,0.46555212,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290246590,0.36651771,97092.0,97091.0,0.00015783]
["bitfinex","BTCUSD",1736290247788,0.36651771,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290248436,0.64476101,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290249751,0.36651771,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290251780,0.44831771,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290251980,0.54735212,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290252901,0.44831771,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290255621,0.36651771,97092.0,97091.0,8.3e-07]
["bitfinex","BTCUSD",1736290255801,0.356017,97079.0,97078.0,0.4]
["bitfinex","BTCUSD",1736290255943,0.45505141,97079.0,97078.0,0.4]
["bitfinex","BTCUSD",1736290256151,0.45505141,97079.0,97078.0,0.40261502]
["bitfinex","BTCUSD",1736290256374,0.206028,97074.0,97073.0,0.0001706]
["bitfinex","BTCUSD",1736290256578,0.65340932,97074.0,97073.0,0.0001706]
["bitfinex","BTCUSD",1736290257189,0.65340932,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290257594,0.65391794,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290257789,0.66091794,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290258045,0.95357755,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290258492,0.95770155,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290259167,0.96670155,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290259369,0.86766714,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290260335,0.87754692,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290264176,0.87054692,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290264572,0.87754692,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290264852,0.86854692,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290265032,0.96758133,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290265242,0.97658133,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290265909,1.25397539,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290266460,1.24697539,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290266823,1.25397539,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290267521,0.97658133,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290273289,0.87754692,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290275351,0.87771772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290279397,0.87071772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290279528,0.86171772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290279744,0.87071772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290279981,0.87971772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290280610,0.97875213,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290281349,1.03527213,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290281547,0.93623772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290283175,0.91823772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290283600,0.92723772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290283801,0.93623772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290285819,1.21363178,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290287045,0.93623772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290287398,1.03527213,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290289057,0.93623772,97074.0,97073.0,7.883e-05]
["bitfinex","BTCUSD",1736290291188,0.3493125,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290291399,0.44834691,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290292514,0.45734691,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290292890,0.46634691,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290293245,0.85804093,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290294600,0.84904093,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290295022,0.85804093,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290295933,0.84904093,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290296182,0.85804093,97072.0,97071.0,4.3e-07]
["bitfinex","BTCUSD",1736290298394,0.0993125,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290298563,0.34834691,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290299755,0.36634691,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290300127,0.65900652,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290302872,0.63170598,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290305423,0.68818598,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290309518,0.67918598,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290309817,0.67018598,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290310018,0.68818598,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290310573,0.78722039,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290310774,0.78739119,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290311541,0.68835678,97070.0,97069.0,2.3e-07]
["bitfinex","BTCUSD",1736290329226,0.63408996,97069.0,97066.0,3e-08]
["bitfinex","BTCUSD",1736290329579,0.09903441,97067.0,97066.0,3e-08]
["bitfinex","BTCUSD",1736290330530,0.54169402,97067.0,97066.0,3e-08]
["bitfinex","BTCUSD",1736290331604,0.59809402,97067.0,97066.0,3e-08]
["bitfinex","BTCUSD",1736290332309,0.60709402,97067.0,97066.0,3e-08]
["bitfinex","BTCUSD",1736290332953,0.61609402,97067.0,97066.0,3e-08]
["bitfinex","BTCUSD",1736290334105,0.22201196,97066.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290334308,0.32104637,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290335591,0.62270598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290336652,0.72174039,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290336895,0.63170598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290337674,0.62270598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290338034,0.60770598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290338242,0.61670598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290338437,0.60770598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290338577,0.61670598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290339831,0.67310598,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290342805,0.68333729,97064.0,97063.0,3e-08]
["bitfinex","BTCUSD",1736290345960,0.68333729,97064.0,97063.0,8.543e-05]
["bitfinex","BTCUSD",1736290346159,0.68350809,97064.0,97063.0,8.543e-05]
["bitfinex","BTCUSD",1736290352684,0.68350809,97064.0,97040.0,0.4001706]
["bitfinex","BTCUSD",1736290352685,0.41307796,97056.0,97055.0,3e-08]
["bitfinex","BTCUSD",1736290352884,0.05701196,97046.0,97045.0,0.0753]
["bitfinex","BTCUSD",1736290353085,0.20701196,97045.0,97043.0,0.0461]
["bitfinex","BTCUSD",1736290353300,0.30539441,97044.0,97043.0,0.0461]
["bitfinex","BTCUSD",1736290354456,0.30590271,97044.0,97043.0,0.0461]
["bitfinex","BTCUSD",1736290354699,0.51199471,97044.0,97043.0,0.0461]
["bitfinex","BTCUSD",1736290355118,0.51199471,97044.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290355119,0.41310696,97043.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290355322,0.30604637,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290356757,0.59870598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290357636,0.61570598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290357833,0.60670598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290358010,0.59870598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290358214,0.60770598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290358415,0.61670598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290359006,0.62570598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290360335,0.72474039,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290360627,0.70674039,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290360896,0.59870598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290361111,0.60770598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290362055,0.61670598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290365311,0.63970598,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290365478,0.68096298,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290375571,0.73732298,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290389303,0.68096298,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290389536,1.01495202,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290390941,0.95863202,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290391135,1.01495202,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290392617,0.73728298,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290405860,0.68096298,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290406086,0.73728298,97041.0,97040.0,0.0001706]
["bitfinex","BTCUSD",1736290410466,0.379115,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290410680,0.47814941,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290410825,0.47814941,97033.0,97032.0,0.08439055]
["bitfinex","BTCUSD",1736290411008,0.47814941,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290411214,0.53446941,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290411849,0.82712902,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290412299,0.83612902,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290412526,0.84512902,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290413421,0.78880902,97033.0,97032.0,0.0818]
["bitfinex","BTCUSD",1736290413627,0.76580902,97033.0,97032.0,0.127]
["bitfinex","BTCUSD",1736290414735,0.76580902,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290415180,0.75680902,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290415362,0.76380902,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290415690,0.75480902,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290415909,0.46214941,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290416115,0.47114941,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290417245,0.65663486,97033.0,97032.0,0.12959055]
["bitfinex","BTCUSD",1736290418568,0.65663486,97033.0,97032.0,0.12967585]
["bitfinex","BTCUSD",1736290418910,0.47114941,97033.0,97032.0,0.12967585]
["bitfinex","BTCUSD",1736290421412,0.61020427,97033.0,97032.0,0.12967585]
["bitfinex","BTCUSD",1736290424071,0.47114941,97033.0,97032.0,0.12967585]
["bitfinex","BTCUSD",1736290424834,0.47114941,97033.0,97032.0,0.1270853]
["bitfinex","BTCUSD",1736290425368,0.47114941,97033.0,97032.0,0.5270853]
["bitfinex","BTCUSD",1736290425871,0.47114941,97033.0,97032.0,0.52966971]
["bitfinex","BTCUSD",1736290426427,0.56382168,97033.0,97032.0,0.52966971]
["bitfinex","BTCUSD",1736290429094,0.47114941,97033.0,97032.0,0.52966971]
["bitfinex","BTCUSD",1736290430536,0.47114941,97033.0,97032.0,0.55289056]
["bitfinex","BTCUSD",1736290433184,0.47114941,97033.0,97032.0,0.52966971]
["bitfinex","BTCUSD",1736290438614,0.47114941,97033.0,97032.0,0.57265775]
["bitfinex","BTCUSD",1736290439853,0.46214941,97033.0,97032.0,0.57265775]
["bitfinex","BTCUSD",1736290440268,0.11503441,97033.0,97032.0,0.57265775]
["bitfinex","BTCUSD",1736290440416,0.009,97033.0,97032.0,0.57265775]
["bitfinex","BTCUSD",1736290440614,0.0001708,97040.0,97039.0,0.04298804]
["bitfinex","BTCUSD",1736290440842,0.0001708,97040.0,97039.0,0.17148804]
["bitfinex","BTCUSD",1736290441063,0.13956316,97044.0,97039.0,0.17148804]
["bitfinex","BTCUSD",1736290441064,0.13956316,97044.0,97043.0,0.1824]
["bitfinex","BTCUSD",1736290441289,0.13956316,97044.0,97043.0,0.2563895]
["bitfinex","BTCUSD",1736290441520,0.05718276,97092.0,97047.0,0.0802]
["bitfinex","BTCUSD",1736290441521,0.206057,97061.0,97047.0,0.0802]
["bitfinex","BTCUSD",1736290441720,0.09903441,97060.0,97059.0,0.17218804]
["bitfinex","BTCUSD",1736290442128,0.09903441,97060.0,97059.0,0.17475555]
["bitfinex","BTCUSD",1736290442325,0.09903441,97060.0,97059.0,0.19223111]
["bitfinex","BTCUSD",1736290442778,0.09903441,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290443007,0.10820521,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290443952,0.09920521,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290444564,0.09920521,97060.0,97059.0,0.19223111]
["bitfinex","BTCUSD",1736290445302,0.10220521,97060.0,97059.0,0.19223111]
["bitfinex","BTCUSD",1736290445485,0.10020521,97060.0,97059.0,0.19223111]
["bitfinex","BTCUSD",1736290445994,0.10020521,97060.0,97059.0,0.19323111]
["bitfinex","BTCUSD",1736290446105,0.09920521,97060.0,97059.0,0.19223111]
["bitfinex","BTCUSD",1736290446315,0.09920521,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290446565,0.09920521,97060.0,97059.0,0.59623111]
["bitfinex","BTCUSD",1736290446697,0.09920521,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290447094,0.09920521,97060.0,97059.0,0.59323111]
["bitfinex","BTCUSD",1736290448545,0.09920521,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290448745,0.09920521,97060.0,97059.0,0.59323111]
["bitfinex","BTCUSD",1736290449169,0.09920521,97060.0,97059.0,0.59223111]
["bitfinex","BTCUSD",1736290449666,0.09920521,97060.0,97059.0,0.59523111]
["bitfinex","BTCUSD",1736290452510,0.0001708,97060.0,97059.0,0.59523111]
["bitfinex","BTCUSD",1736290453951,0.0001708,97060.0,97059.0,2.09523111]
["bitfinex","BTCUSD",1736290457439,0.0001708,97060.0,97059.0,2.29523111]
["bitfinex","BTCUSD",1736290458465,0.0001708,97060.0,97059.0,2.29223111]
["bitfinex","BTCUSD",1736290458664,0.0011708,97060.0,97059.0,2.29223111]
["bitfinex","BTCUSD",1736290459017,0.00193534,97060.0,97059.0,2.29223111]
["bitfinex","BTCUSD",1736290459520,0.00293534,97060.0,97059.0,2.30123111]
["bitfinex","BTCUSD",1736290460245,0.0001708,97070.0,97063.0,0.37088804]
["bitfinex","BTCUSD",1736290460643,0.0001708,97070.0,97063.0,0.44015528]
["bitfinex","BTCUSD",1736290461409,0.0001708,97070.0,97063.0,0.84015528]
["bitfinex","BTCUSD",1736290461615,0.0001708,97070.0,97063.0,2.34015528]
["bitfinex","BTCUSD",1736290462489,0.0011708,97064.0,97063.0,2.34915528]
["bitfinex","BTCUSD",1736290462925,0.0011708,97064.0,97063.0,2.48687495]
["bitfinex","BTCUSD",1736290464109,0.0001708,97070.0,97069.0,0.24298804]
["bitfinex","BTCUSD",1736290464316,0.0001708,97070.0,97069.0,0.57612704]
["bitfinex","BTCUSD",1736290464520,0.0001708,97070.0,97069.0,0.5786322]
["bitfinex","BTCUSD",1736290464773,0.0001708,97070.0,97069.0,2.0786322]
["bitfinex","BTCUSD",1736290465413,0.0001708,97070.0,97069.0,2.4786322]
["bitfinex","BTCUSD",1736290465625,0.0001708,97070.0,97069.0,2.49610776]
["bitfinex","BTCUSD",1736290466163,0.0001708,97070.0,97069.0,2.62714217]
["bitfinex","BTCUSD",1736290466381,0.0001708,97074.0,97073.0,0.59911804]
["bitfinex","BTCUSD",1736290466604,8e-07,97074.0,97073.0,0.90427245]
["bitfinex","BTCUSD",1736290466817,8e-07,97074.0,97073.0,0.90676506]
["bitfinex","BTCUSD",1736290467010,8e-07,97074.0,97073.0,2.47351009]
["bitfinex","BTCUSD",1736290467384,8e-07,97074.0,97073.0,2.98201009]
["bitfinex","BTCUSD",1736290467585,0.282808,97131.0,97091.0,0.57278004]
["bitfinex","BTCUSD",1736290467774,0.205915,97128.0,97091.0,0.57278004]
["bitfinex","BTCUSD",1736290467974,0.205915,97128.0,97091.0,0.57526635]
["bitfinex","BTCUSD",1736290468362,0.05718276,97158.0,97091.0,0.57526635]
["bitfinex","BTCUSD",1736290468363,0.2060648,97138.0,97091.0,0.69730076]
["bitfinex","BTCUSD",1736290468531,8e-07,97092.0,97091.0,2.31842803]
["bitfinex","BTCUSD",1736290468859,0.0001708,97138.0,97111.0,0.57273704]
["bitfinex","BTCUSD",1736290469070,0.0001708,97138.0,97111.0,0.65274218]
["bitfinex","BTCUSD",1736290469246,0.0001708,97138.0,97111.0,0.68039747]
["bitfinex","BTCUSD",1736290469455,0.0001708,97138.0,97111.0,1.08039747]
["bitfinex","BTCUSD",1736290469686,0.0001708,97138.0,97111.0,2.59787303]
["bitfinex","BTCUSD",1736290470116,0.0001708,97138.0,97111.0,2.7199582]
["bitfinex","BTCUSD",1736290471518,0.0001708,97138.0,97111.0,2.7239582]
["bitfinex","BTCUSD",1736290471987,0.0001708,97138.0,97111.0,2.7329582]
["bitfinex","BTCUSD",1736290472235,0.0001708,97138.0,97111.0,2.7239582]
["bitfinex","BTCUSD",1736290472751,0.0001708,97138.0,97111.0,2.7329582]
["bitfinex","BTCUSD",1736290473536,0.0001708,97138.0,97111.0,2.7289582]
["bitfinex","BTCUSD",1736290473713,0.0001708,97138.0,97111.0,2.7329582]
["bitfinex","BTCUSD",1736290475071,0.0001708,97138.0,97135.0,0.24888704]
["bitfinex","BTCUSD",1736290475274,0.0001708,97138.0,97135.0,0.35040624]
["bitfinex","BTCUSD",1736290475481,0.0001708,97138.0,97135.0,0.35285316]
["bitfinex","BTCUSD",1736290476462,0.0001708,97138.0,97135.0,0.75285316]
["bitfinex","BTCUSD",1736290477123,0.0001708,97138.0,97135.0,2.25285316]
["bitfinex","BTCUSD",1736290478309,0.0001708,97138.0,97135.0,2.25685316]
["bitfinex","BTCUSD",1736290480032,0.0001708,97138.0,97135.0,2.25285316]
["bitfinex","BTCUSD",1736290480236,0.0001708,97138.0,97135.0,0.75385316]
["bitfinex","BTCUSD",1736290480744,0.0001708,97138.0,97135.0,2.25385316]
["bitfinex","BTCUSD",1736290481000,0.0001708,97138.0,97135.0,2.04795416]
["bitfinex","BTCUSD",1736290481206,0.0001708,97138.0,97135.0,2.04695416]
["bitfinex","BTCUSD",1736290481411,0.0001708,97138.0,97135.0,2.05395416]
["bitfinex","BTCUSD",1736290481611,0.0011706,97136.0,97135.0,2.05395416]
["bitfinex","BTCUSD",1736290481820,0.0011706,97136.0,97135.0,2.04695416]
["bitfinex","BTCUSD",1736290482027,0.0011706,97136.0,97135.0,2.05095416]
["bitfinex","BTCUSD",1736290482201,0.0011706,97136.0,97135.0,2.15945416]
["bitfinex","BTCUSD",1736290482339,0.0011706,97136.0,97135.0,2.05095416]
["bitfinex","BTCUSD",1736290483207,0.0011706,97136.0,97135.0,2.05091416]
["bitfinex","BTCUSD",1736290492320,0.0001706,97136.0,97135.0,2.05091416]
["bitfinex","BTCUSD",1736290493585,0.09920501,97136.0,97135.0,1.99491416]
["bitfinex","BTCUSD",1736290493785,0.32810501,97136.0,97135.0,0.40644692]
["bitfinex","BTCUSD",1736290494409,0.32810501,97136.0,97135.0,0.00644692]
["bitfinex","BTCUSD",1736290494583,0.32810501,97136.0,97135.0,0.00844692]
["bitfinex","BTCUSD",1736290494799,0.32810501,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1736290495161,0.32810501,97136.0,97129.0,0.04298804]
["bitfinex","BTCUSD",1736290495162,0.355909,97130.0,97129.0,0.04298804]
["bitfinex","BTCUSD",1736290495378,0.45494341,97130.0,97129.0,0.04298804]
["bitfinex","BTCUSD",1736290495979,0.355922,97124.0,97123.0,0.04298804]
["bitfinex","BTCUSD",1736290496223,0.45495641,97124.0,97123.0,0.04298804]
["bitfinex","BTCUSD",1736290496425,0.15,97123.0,97117.0,0.04298804]
["bitfinex","BTCUSD",1736290496629,0.1971,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290496785,0.37173441,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290498989,0.37273441,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290499791,0.37173441,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290501308,0.37373441,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290511605,0.32663441,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290513335,0.32680501,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290513788,0.25120501,97117.0,97116.0,1.54534232]
["bitfinex","BTCUSD",1736290514019,0.25120501,97117.0,97116.0,0.12956291]
["bitfinex","BTCUSD",1736290514379,0.25120501,97117.0,97116.0,0.44534232]
["bitfinex","BTCUSD",1736290515394,0.25120501,97117.0,97116.0,0.04534232]
["bitfinex","BTCUSD",1736290515614,0.25120501,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290519726,0.10120501,97117.0,97116.0,0.04298804]
["bitfinex","BTCUSD",1736290519950,0.10120501,97117.0,97116.0,0.12038804]
["bitfinex","BTCUSD",1736290520136,0.10120501,97117.0,97116.0,1.63491338]
["bitfinex","BTCUSD",1736290520534,0.10120501,97117.0,97116.0,2.03491338]
["bitfinex","BTCUSD",1736290521206,0.0021706,97117.0,97116.0,2.03491338]
["bitfinex","BTCUSD",1736290521447,0.0001706,97117.0,97116.0,2.18721338]
["bitfinex","BTCUSD",1736290521659,0.0001706,97117.0,97116.0,2.18421338]
["bitfinex","BTCUSD",1736290522045,0.0001706,97117.0,97116.0,2.18721338]
["bitfinex","BTCUSD",1736290522391,0.0001706,97117.0,97116.0,2.18821338]
["bitfinex","BTCUSD",1736290523048,0.0001706,97117.0,97116.0,2.18721338]
["bitfinex","BTCUSD",1736290523297,0.0001706,97117.0,97116.0,2.18921338]
["bitfinex","BTCUSD",1736290523637,0.0001706,97117.0,97116.0,2.18621338]
["bitfinex","BTCUSD",1736290524040,0.0001706,97117.0,97116.0,2.19221338]
["bitfinex","BTCUSD",1736290524239,0.0001706,97117.0,97116.0,2.18621338]
["bitfinex","BTCUSD",1736290524753,0.0001706,97117.0,97116.0,2.19521338]
["bitfinex","BTCUSD",1736290524931,0.0001706,97117.0,97116.0,2.19321338]
["bitfinex","BTCUSD",1736290525161,0.0001706,97117.0,97116.0,2.19521338]
["bitfinex","BTCUSD",1736290526306,0.0001706,97117.0,97116.0,2.19321338]
["bitfinex","BTCUSD",1736290526514,0.0001706,97117.0,97116.0,2.19521338]
["bitfinex","BTCUSD",1736290527121,0.0001706,97117.0,97116.0,2.20421338]
["bitfinex","BTCUSD",1736290532679,0.0001706,97117.0,97116.0,2.31261338]
["bitfinex","BTCUSD",1736290534034,0.0001706,97117.0,97116.0,2.41261338]
["bitfinex","BTCUSD",1736290537691,0.0001706,97117.0,97116.0,2.50415971]
["bitfinex","BTCUSD",1736290541652,0.0001706,97117.0,97116.0,2.41261338]
["bitfinex","BTCUSD",1736290542623,0.0001706,97117.0,97116.0,2.43561338]
["bitfinex","BTCUSD",1736290543735,0.0001706,97117.0,97116.0,2.41261338]
["bitfinex","BTCUSD",1736290544029,0.0001706,97117.0,97116.0,2.36849338]
["bitfinex","BTCUSD",1736290544235,0.0001706,97117.0,97116.0,2.26009338]
["bitfinex","BTCUSD",1736290544436,0.0001706,97117.0,97116.0,2.21710534]
["bitfinex","BTCUSD",1736290544614,0.0001706,97117.0,97116.0,2.26009338]
["bitfinex","BTCUSD",1736290545938,0.0001706,97117.0,97116.0,2.20421338]
["bitfinex","BTCUSD",1736290546231,0.0001706,97117.0,97116.0,2.21710534]
["bitfinex","BTCUSD",1736290546463,0.0001706,97117.0,97116.0,2.03452534]
["bitfinex","BTCUSD",1736290546666,0.0001706,97117.0,97116.0,1.93452534]
["bitfinex","BTCUSD",1736290546867,0.0001706,97117.0,97116.0,2.03339338]
["bitfinex","BTCUSD",1736290547809,0.09920501,97117.0,97116.0,1.96535801]
["bitfinex","BTCUSD",1736290548451,0.09920501,97117.0,97116.0,1.56535801]
["bitfinex","BTCUSD",1736290549632,0.09920501,97117.0,97116.0,1.96535801]
["bitfinex","BTCUSD",1736290553821,0.09920501,97117.0,97116.0,2.04225801]
["bitfinex","BTCUSD",1736290554306,0.09920501,97117.0,97116.0,1.96535801]
["bitfinex","BTCUSD",1736290554511,0.09920501,97117.0,97116.0,2.06439242]
["bitfinex","BTCUSD",1736290560018,0.09910501,97117.0,97116.0,2.06439242]
["bitfinex","BTCUSD",1736290565641,0.09910501,97117.0,97116.0,2.12023242]
["bitfinex","BTCUSD",1736290567046,0.09910501,97117.0,97116.0,2.06439242]
["bitfinex","BTCUSD",1736290569963,0.09910501,97117.0,97116.0,2.06447772]
["bitfinex","BTCUSD",1736290570906,0.09910501,97117.0,97116.0,1.96544331]
["bitfinex","BTCUSD",1736290571106,0.17490501,97117.0,97116.0,0.42245527]
["bitfinex","BTCUSD",1736290571602,0.17490501,97117.0,97116.0,0.02245527]
["bitfinex","BTCUSD",1736290571804,0.17490501,97117.0,97116.0,0.00245527]
["bitfinex","BTCUSD",1736290572176,0.17490501,97117.0,97116.0,0.00345527]
["bitfinex","BTCUSD",1736290573341,0.17490501,97117.0,97116.0,0.01045527]
["bitfinex","BTCUSD",1736290573471,0.17490501,97117.0,97116.0,0.00345527]
["bitfinex","BTCUSD",1736290573874,0.17490501,97117.0,97116.0,0.00645527]
["bitfinex","BTCUSD",1736290574495,0.17490501,97117.0,97116.0,0.04944331]
["bitfinex","BTCUSD",1736290574855,0.17490501,97117.0,97116.0,0.00545527]
["bitfinex","BTCUSD",1736290575975,0.17490501,97117.0,97116.0,0.0030853]
["bitfinex","BTCUSD",1736290577794,0.17490501,97117.0,97116.0,0.00549483]
["bitfinex","BTCUSD",1736290577969,0.17490501,97117.0,97116.0,0.04848287]
["bitfinex","BTCUSD",1736290582804,0.17490501,97117.0,97116.0,0.04607334]
["bitfinex","BTCUSD",1736290587475,0.32490501,97117.0,97116.0,0.0030853]
["bitfinex","BTCUSD",1736290588042,0.32490501,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290588477,0.32490501,97117.0,97116.0,0.0030853]
["bitfinex","BTCUSD",1736290588667,0.32690501,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290590316,0.32790501,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290597664,0.25210501,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290604947,0.26222324,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290605669,0.33902324,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290623807,0.33875416,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290627516,0.33892476,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290628884,0.33892476,97117.0,97116.0,0.00236441]
["bitfinex","BTCUSD",1736290629705,0.33892476,97117.0,97116.0,8.53e-05]
["bitfinex","BTCUSD",1736290630880,0.33892476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290631195,0.26212476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290635302,0.35464916,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290635755,0.35464916,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290636778,0.35464916,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290637767,0.35464916,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290638900,0.26212476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290639905,0.26212476,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290640751,0.26212476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290642287,0.40091136,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290649889,0.48251136,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290650873,0.48251136,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290651135,0.39791136,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290651344,0.39991136,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290651559,0.40091136,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290652034,0.39891136,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290652242,0.40091136,97117.0,97116.0,0.00242641]
["bitfinex","BTCUSD",1736290652587,0.26212476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290653650,0.49188474,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290653789,0.49288474,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290654004,0.49488474,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290654408,0.49288474,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290654608,0.49988474,97117.0,97116.0,0.0011473]
["bitfinex","BTCUSD",1736290654817,0.49788474,97117.0,97116.0,0.0011473]
["bitfinex","BTCUSD",1736290655271,0.50188474,97117.0,97116.0,0.0021473]
["bitfinex","BTCUSD",1736290657142,0.27012476,97117.0,97116.0,0.0021473]
["bitfinex","BTCUSD",1736290660809,0.27012476,97117.0,97116.0,0.00442877]
["bitfinex","BTCUSD",1736290664970,0.45544099,97117.0,97116.0,0.0021473]
["bitfinex","BTCUSD",1736290665807,0.27012476,97117.0,97116.0,0.0021473]
["bitfinex","BTCUSD",1736290677839,0.34972476,97117.0,97116.0,0.0021473]
["bitfinex","BTCUSD",1736290679053,0.27012476,97117.0,97116.0,0.0011473]
["bitfinex","BTCUSD",1736290679277,0.12012476,97117.0,97116.0,0.0011473]
["bitfinex","BTCUSD",1736290679752,0.12012476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290679753,0.10912476,97117.0,97116.0,0.0001473]
["bitfinex","BTCUSD",1736290680042,0.10912476,97117.0,97116.0,0.12133534]
["bitfinex","BTCUSD",1736290680199,0.12612476,97117.0,97116.0,0.16833534]
["bitfinex","BTCUSD",1736290680440,0.12612476,97117.0,97116.0,0.5706253]
["bitfinex","BTCUSD",1736290680840,0.10800653,97117.0,97116.0,0.62770144]
["bitfinex","BTCUSD",1736290681041,0.10500653,97117.0,97116.0,0.62670144]
["bitfinex","BTCUSD",1736290681454,0.11300653,97117.0,97116.0,0.62770144]
["bitfinex","BTCUSD",1736290681669,0.10500653,97117.0,97116.0,0.62670144]
["bitfinex","BTCUSD",1736290682266,0.09900653,97117.0,97116.0,0.62670144]
["bitfinex","BTCUSD",1736290682718,0.10100653,97117.0,97116.0,0.62670144]
["bitfinex","BTCUSD",1736290682991,0.10100653,97117.0,97116.0,0.71883854]
["bitfinex","BTCUSD",1736290683130,0.10000653,97117.0,97116.0,0.71883854]
["bitfinex","BTCUSD",1736290683353,0.09900653,97117.0,97116.0,0.71983854]
["bitfinex","BTCUSD",1736290683754,0.09900653,97117.0,97116.0,2.22283854]
["bitfinex","BTCUSD",1736290684014,0.09900653,97117.0,97116.0,2.12970144]
["bitfinex","BTCUSD",1736290686268,0.09900653,97117.0,97116.0,2.33564044]
["bitfinex","BTCUSD",1736290686467,0.0001706,97117.0,97116.0,2.33564044]
["bitfinex","BTCUSD",1736290688580,0.0001706,97117.0,97116.0,2.33554044]
["bitfinex","BTCUSD",1736290689587,0.0001706,97117.0,97116.0,2.33254044]
["bitfinex","BTCUSD",1736290689789,0.0011706,97117.0,97116.0,2.33854044]
["bitfinex","BTCUSD",1736290689992,0.0011706,97117.0,97116.0,2.33954044]
["bitfinex","BTCUSD",1736290690418,0.0011706,97117.0,97116.0,0.83954044]
["bitfinex","BTCUSD",1736290690980,0.0011706,97117.0,97116.0,2.33954044]
["bitfinex","BTCUSD",1736290692095,0.0011706,97117.0,97116.0,2.43954044]
["bitfinex","BTCUSD",1736290692526,0.01050018,97161.0,97135.0,0.16678804]
["bitfinex","BTCUSD",1736290692704,0.205813,97176.0,97135.0,0.48068612]
["bitfinex","BTCUSD",1736290692903,0.205819,97173.0,97135.0,0.48191809]
["bitfinex","BTCUSD",1736290693187,0.205813,97176.0,97135.0,1.98191809]
["bitfinex","BTCUSD",1736290693599,0.205813,97176.0,97135.0,2.38191809]
["bitfinex","BTCUSD",1736290693742,0.205821,97172.0,97135.0,2.38191809]
["bitfinex","BTCUSD",1736290693947,0.205821,97172.0,97135.0,2.39091809]
["bitfinex","BTCUSD",1736290694300,0.21609502,97172.0,97135.0,2.47370721]
["bitfinex","BTCUSD",1736290694735,0.21609502,97172.0,97135.0,2.48270721]
["bitfinex","BTCUSD",1736290695153,0.08228264,97184.0,97135.0,2.48270721]
["bitfinex","BTCUSD",1736290695154,0.15,97179.0,97152.0,0.16888804]
["bitfinex","BTCUSD",1736290695326,0.01033261,97183.0,97152.0,0.21378212]
["bitfinex","BTCUSD",1736290695579,0.01033261,97183.0,97152.0,0.31501362]
["bitfinex","BTCUSD",1736290696415,0.00618264,97184.0,97152.0,0.31501362]
["bitfinex","BTCUSD",1736290696631,0.00618264,97184.0,97152.0,0.71616643]
["bitfinex","BTCUSD",1736290696842,0.00618264,97184.0,97152.0,2.22116643]
["bitfinex","BTCUSD",1736290698039,0.00618264,97184.0,97152.0,2.21616643]
["bitfinex","BTCUSD",1736290698246,0.00618264,97184.0,97152.0,2.22624204]
["bitfinex","BTCUSD",1736290698448,0.00618264,97184.0,97152.0,2.35724204]
["bitfinex","BTCUSD",1736290698814,0.00618264,97184.0,97152.0,2.36024204]
["bitfinex","BTCUSD",1736290699023,0.00618264,97184.0,97157.0,0.24298804]
["bitfinex","BTCUSD",1736290699216,0.00618264,97184.0,97157.0,0.68962466]
["bitfinex","BTCUSD",1736290699448,0.00618264,97184.0,97161.0,0.44883104]
["bitfinex","BTCUSD",1736290699620,0.00618264,97184.0,97161.0,2.07473104]
["bitfinex","BTCUSD",1736290700071,0.00618264,97184.0,97161.0,2.07693743]
["bitfinex","BTCUSD",1736290700524,0.00618264,97184.0,97161.0,2.24993743]
["bitfinex","BTCUSD",1736290700734,0.00618264,97184.0,97167.0,0.44881904]
["bitfinex","BTCUSD",1736290700947,0.00618264,97184.0,97167.0,0.57491904]
["bitfinex","BTCUSD",1736290701367,0.00618264,97184.0,97167.0,0.57712543]
["bitfinex","BTCUSD",1736290701600,0.00618264,97184.0,97167.0,0.60012543]
["bitfinex","BTCUSD",1736290701803,0.00618264,97184.0,97167.0,0.64399048]
["bitfinex","BTCUSD",1736290701977,0.00618264,97184.0,97167.0,2.14399048]
["bitfinex","BTCUSD",1736290702187,0.00618264,97184.0,97167.0,2.14599048]
["bitfinex","BTCUSD",1736290702637,0.00618264,97184.0,97167.0,2.54599048]
["bitfinex","BTCUSD",1736290703073,0.00618264,97184.0,97167.0,2.55299048]
["bitfinex","BTCUSD",1736290703464,0.00618264,97184.0,97183.0,0.04298804]
["bitfinex","BTCUSD",1736290703669,0.00618264,97184.0,97183.0,0.40547257]
["bitfinex","BTCUSD",1736290703977,0.00618264,97184.0,97183.0,0.45484331]
["bitfinex","BTCUSD",1736290704125,0.00618264,97184.0,97183.0,1.95484331]
["bitfinex","BTCUSD",1736290704743,0.00618264,97184.0,97183.0,1.96399612]
["bitfinex","BTCUSD",1736290704949,0.00618264,97184.0,97183.0,1.96699612]
["bitfinex","BTCUSD",1736290705628,0.00618264,97184.0,97183.0,2.36399612]
["bitfinex","BTCUSD",1736290705823,0.00618264,97184.0,97183.0,2.35699612]
["bitfinex","BTCUSD",1736290706233,0.00618264,97184.0,97183.0,2.36399612]
["bitfinex","BTCUSD",1736290707006,0.00618264,97184.0,97183.0,2.46399612]
["bitfinex","BTCUSD",1736290707695,0.00618264,97184.0,97183.0,2.56399612]
["bitfinex","BTCUSD",1736290708160,0.00626794,97184.0,97183.0,2.56399612]
["bitfinex","BTCUSD",1736290710642,0.0001706,97215.0,97209.0,0.04298804]
["bitfinex","BTCUSD",1736290710843,0.09920501,97210.0,97209.0,0.0700349]
["bitfinex","BTCUSD",1736290711273,0.09920501,97210.0,97209.0,1.5700349]
["bitfinex","BTCUSD",1736290711431,0.09920501,97210.0,97209.0,0.4700349]
["bitfinex","BTCUSD",1736290711839,0.10020501,97210.0,97209.0,0.4700349]
["bitfinex","BTCUSD",1736290712229,0.09920501,97210.0,97209.0,0.4700349]
["bitfinex","BTCUSD",1736290712626,0.10020501,97210.0,97209.0,0.4700349]
["bitfinex","BTCUSD",1736290716082,0.0011706,97210.0,97209.0,0.4700349]
["bitfinex","BTCUSD",1736290717121,0.0011706,97210.0,97209.0,1.9700349]
["bitfinex","BTCUSD",1736290718391,0.0011706,97210.0,97209.0,1.6255149]
["bitfinex","BTCUSD",1736290722802,0.10020501,97210.0,97209.0,1.5700349]
["bitfinex","BTCUSD",1736290723030,0.10020501,97210.0,97209.0,0.1255149]
["bitfinex","BTCUSD",1736290725218,0.10020501,97210.0,97209.0,0.00217266]
["bitfinex","BTCUSD",1736290725659,0.205742,97209.0,97207.0,0.04298804]
["bitfinex","BTCUSD",1736290725855,0.09903441,97208.0,97207.0,0.04298804]
["bitfinex","BTCUSD",1736290726656,0.205746,97207.0,97199.0,0.04298804]
["bitfinex","BTCUSD",1736290726886,0.205759,97201.0,97200.0,0.00216317]
["bitfinex","BTCUSD",1736290727084,0.30479341,97201.0,97200.0,0.00216317]
["bitfinex","BTCUSD",1736290727489,0.38099341,97201.0,97200.0,0.00216317]
["bitfinex","BTCUSD",1736290727701,0.57759341,97201.0,97200.0,0.00216317]
["bitfinex","BTCUSD",1736290727915,0.57759341,97201.0,97186.0,0.4]
["bitfinex","BTCUSD",1736290727916,0.431988,97187.0,97186.0,0.4]
["bitfinex","BTCUSD",1736290728128,0.53102241,97187.0,97186.0,0.4]
["bitfinex","BTCUSD",1736290728420,0.53102241,97187.0,97186.0,0.40215939]
["bitfinex","BTCUSD",1736290728628,0.355791,97186.0,97183.0,0.00032341]
["bitfinex","BTCUSD",1736290728836,0.355795,97184.0,97183.0,0.00032341]
["bitfinex","BTCUSD",1736290729020,0.45482941,97184.0,97183.0,0.00032341]
["bitfinex","BTCUSD",1736290731187,0.45682941,97184.0,97183.0,0.00032341]
["bitfinex","BTCUSD",1736290731731,0.45782941,97184.0,97183.0,0.00032341]
["bitfinex","BTCUSD",1736290733232,0.25203441,97184.0,97183.0,0.04331145]
["bitfinex","BTCUSD",1736290733438,0.10203441,97184.0,97183.0,0.04331145]
["bitfinex","BTCUSD",1736290733583,0.10203441,97184.0,97183.0,0.0876426]
["bitfinex","BTCUSD",1736290733955,0.001,97184.0,97183.0,0.0876426]
["bitfinex","BTCUSD",1736290734162,0.001,97184.0,97183.0,0.08867143]
["bitfinex","BTCUSD",1736290734360,0.001,97184.0,97183.0,1.58867143]
["bitfinex","BTCUSD",1736290734566,0.001,97184.0,97183.0,1.9876426]
["bitfinex","BTCUSD",1736290734770,0.0001706,97210.0,97208.0,0.04298804]
["bitfinex","BTCUSD",1736290734974,0.09903441,97209.0,97208.0,0.04298804]
["bitfinex","BTCUSD",1736290736186,0.10003441,97209.0,97208.0,0.04398804]
["bitfinex","BTCUSD",1736290736917,0.10003441,97209.0,97208.0,0.04498804]
["bitfinex","BTCUSD",1736290737299,0.10003441,97209.0,97208.0,0.04398804]
["bitfinex","BTCUSD",1736290737727,0.10703441,97209.0,97208.0,0.04498804]
["bitfinex","BTCUSD",1736290739517,0.10703441,97209.0,97208.0,0.14402245]
["bitfinex","BTCUSD",1736290739944,0.10703441,97209.0,97208.0,0.14620283]
["bitfinex","BTCUSD",1736290740609,0.10003441,97209.0,97208.0,0.54520283]
["bitfinex","BTCUSD",1736290741001,0.10103441,97209.0,97208.0,0.54420283]
["bitfinex","BTCUSD",1736290741375,0.10003441,97209.0,97208.0,0.54420283]
["bitfinex","BTCUSD",1736290741579,0.09903441,97209.0,97208.0,0.54420283]
["bitfinex","BTCUSD",1736290741778,0.09903441,97209.0,97208.0,0.44516842]
["bitfinex","BTCUSD",1736290742039,0.09903441,97209.0,97208.0,0.44806842]
["bitfinex","BTCUSD",1736290742191,0.09903441,97209.0,97208.0,0.44506842]
["bitfinex","BTCUSD",1736290742528,0.09903441,97209.0,97208.0,0.44706842]
["bitfinex","BTCUSD",1736290743601,0.10003441,97209.0,97208.0,0.44706842]
["bitfinex","BTCUSD",1736290743810,0.10003441,97209.0,97208.0,0.49177526]
["bitfinex","BTCUSD",1736290750981,0.10003441,97209.0,97208.0,1.99177526]
["bitfinex","BTCUSD",1736290752432,0.10003441,97209.0,97208.0,1.59177526]
["bitfinex","BTCUSD",1736290753551,0.10003441,97209.0,97208.0,1.99177526]
["bitfinex","BTCUSD",1736290753770,0.10003441,97209.0,97208.0,0.49177526]
["bitfinex","BTCUSD",1736290753977,0.10003441,97209.0,97208.0,0.44706842]
["bitfinex","BTCUSD",1736290754546,0.10003441,97209.0,97208.0,0.44723902]
["bitfinex","BTCUSD",1736290755018,0.10011971,97209.0,97208.0,0.44723902]
["bitfinex","BTCUSD",1736290755663,0.10011971,97209.0,97208.0,0.04723902]
["bitfinex","BTCUSD",1736290755896,0.10011971,97209.0,97208.0,0.04505864]
["bitfinex","BTCUSD",1736290756582,0.10011971,97209.0,97208.0,0.44505864]
["bitfinex","BTCUSD",1736290757108,0.10011971,97209.0,97208.0,0.44720856]
["bitfinex","BTCUSD",1736290757242,0.09915412,97209.0,97208.0,0.44720856]
["bitfinex","BTCUSD",1736290758058,0.09915412,97209.0,97208.0,0.40432052]
["bitfinex","BTCUSD",1736290758277,0.24903441,97209.0,97208.0,0.40432052]
["bitfinex","BTCUSD",1736290758490,0.24903441,97209.0,97208.0,0.00432052]
["bitfinex","BTCUSD",1736290758687,0.32953441,97209.0,97208.0,0.0021706]
["bitfinex","BTCUSD",1736290758897,0.32856882,97209.0,97208.0,0.0021706]
["bitfinex","BTCUSD",1736290759304,0.32856882,97209.0,97208.0,0.0001706]
["bitfinex","BTCUSD",1736290759518,0.32956882,97209.0,97208.0,0.0021706]
["bitfinex","BTCUSD",1736290760229,0.32856882,97209.0,97208.0,0.0021706]
["bitfinex","BTCUSD",1736290760409,0.33556882,97209.0,97208.0,0.0031706]
["bitfinex","BTCUSD",1736290760967,0.40356882,97209.0,97208.0,0.0031706]
["bitfinex","BTCUSD",1736290761555,0.39656882,97209.0,97208.0,0.0021706]
["bitfinex","BTCUSD",1736290761795,0.40556882,97209.0,97208.0,0.0041706]
["bitfinex","BTCUSD",1736290761978,0.40456882,97209.0,97208.0,0.0011706]
["bitfinex","BTCUSD",1736290762394,0.39756882,97209.0,97208.0,0.0011706]
["bitfinex","BTCUSD",1736290762599,0.40556882,97209.0,97208.0,0.0021706]
["bitfinex","BTCUSD",1736290764167,0.40556882,97209.0,97208.0,3.0021706]
["bitfinex","BTCUSD",1736290764703,0.40556882,97209.0,97208.0,3.00425587]
["bitfinex","BTCUSD",1736290766370,0.46268078,97209.0,97208.0,3.00425587]
["bitfinex","BTCUSD",1736290767299,0.46276608,97209.0,97208.0,3.00425587]
["bitfinex","BTCUSD",1736290774601,0.60298549,97209.0,97208.0,2.90138587]
["bitfinex","BTCUSD",1736290774869,0.70298549,97209.0,97208.0,2.43196478]
["bitfinex","BTCUSD",1736290775585,0.60395108,97209.0,97208.0,2.43196478]
["bitfinex","BTCUSD",1736290776592,0.60395108,97209.0,97208.0,2.39081678]
["bitfinex","BTCUSD",1736290776777,0.60395108,97209.0,97208.0,2.37024278]
["bitfinex","BTCUSD",1736290777026,0.60395108,97209.0,97208.0,2.34966878]
["bitfinex","BTCUSD",1736290777637,0.60395108,97209.0,97208.0,2.30852078]
["bitfinex","BTCUSD",1736290777818,0.60395108,97209.0,97208.0,2.28794678]
["bitfinex","BTCUSD",1736290778054,0.60395108,97209.0,97208.0,2.26737278]
["bitfinex","BTCUSD",1736290778547,0.59595108,97209.0,97208.0,2.20565078]
["bitfinex","BTCUSD",1736290778778,0.60395108,97209.0,97208.0,2.14492878]
["bitfinex","BTCUSD",1736290778950,0.60395108,97209.0,97208.0,2.12452538]
["bitfinex","BTCUSD",1736290779153,0.60695108,97209.0,97208.0,2.10495138]
["bitfinex","BTCUSD",1736290780392,0.60695108,97209.0,97208.0,2.02265538]
["bitfinex","BTCUSD",1736290780601,0.60695108,97209.0,97208.0,2.00208138]
["bitfinex","BTCUSD",1736290780753,0.60695108,97209.0,97208.0,1.96093338]
["bitfinex","BTCUSD",1736290780956,0.60695108,97209.0,97208.0,1.91978538]
["bitfinex","BTCUSD",1736290781211,0.60695108,97209.0,97208.0,1.89921138]
["bitfinex","BTCUSD",1736290781729,0.60695108,97209.0,97208.0,1.85786438]
["bitfinex","BTCUSD",1736290781956,0.60695108,97209.0,97208.0,1.83729038]
["bitfinex","BTCUSD",1736290782294,0.70598549,97209.0,97208.0,1.79614238]
["bitfinex","BTCUSD",1736290782500,0.60695108,97209.0,97208.0,1.79614238]
["bitfinex","BTCUSD",1736290784531,0.60695108,97209.0,97208.0,1.69327238]
["bitfinex","BTCUSD",1736290784991,0.74518082,97209.0,97208.0,1.65212438]
["bitfinex","BTCUSD",1736290785330,0.74518082,97209.0,97208.0,1.59040238]
["bitfinex","BTCUSD",1736290785528,0.77761685,97209.0,97208.0,1.59040238]
["bitfinex","BTCUSD",1736290785730,0.63938711,97209.0,97208.0,1.56982838]
["bitfinex","BTCUSD",1736290785938,0.63938711,97209.0,97208.0,1.50810638]
["bitfinex","BTCUSD",1736290786659,0.63938711,97209.0,97208.0,1.46695838]
["bitfinex","BTCUSD",1736290787157,0.60695108,97209.0,97208.0,1.40523638]
["bitfinex","BTCUSD",1736290787297,0.60695108,97209.0,97208.0,1.38466238]
["bitfinex","BTCUSD",1736290788361,0.15230471,97209.0,97208.0,1.34351438]
["bitfinex","BTCUSD",1736290789062,0.32230471,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290789842,0.33130471,97209.0,97208.0,1.34351438]
["bitfinex","BTCUSD",1736290790377,0.38841667,97209.0,97208.0,1.34351438]
["bitfinex","BTCUSD",1736290790574,0.37941667,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290790952,0.47161667,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290791150,0.46261667,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290791355,0.45361667,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290791562,0.47061667,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290792165,0.46859878,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290792534,0.47659878,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290794357,0.38741667,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290796253,0.30730471,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290797495,0.30730471,97209.0,97208.0,1.42451438]
["bitfinex","BTCUSD",1736290797648,0.26611971,97209.0,97208.0,1.42451438]
["bitfinex","BTCUSD",1736290797879,0.11611971,97209.0,97208.0,1.42451438]
["bitfinex","BTCUSD",1736290798275,0.24911971,97209.0,97208.0,1.42351438]
["bitfinex","BTCUSD",1736290798645,0.26511971,97209.0,97208.0,1.42451438]
["bitfinex","BTCUSD",1736290798842,0.26511971,97209.0,97208.0,1.42351438]
["bitfinex","BTCUSD",1736290799067,0.11511971,97209.0,97208.0,1.47041438]
["bitfinex","BTCUSD",1736290799416,0.12411971,97209.0,97208.0,1.47141438]
["bitfinex","BTCUSD",1736290799575,0.11511971,97209.0,97208.0,1.47041438]
["bitfinex","BTCUSD",1736290800133,0.10811971,97209.0,97208.0,1.47041438]
["bitfinex","BTCUSD",1736290800337,0.14653021,97209.0,97208.0,1.47041438]
["bitfinex","BTCUSD",1736290800556,0.28711971,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290800775,0.28111971,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290800947,0.28511971,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290801199,0.27611971,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290801414,0.41434945,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290801638,0.47546141,97209.0,97208.0,1.34251438]
["bitfinex","BTCUSD",1736290801823,0.46946141,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290802264,0.47346141,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290802498,0.46946141,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290802723,0.6238091,97209.0,97208.0,1.34151438]
["bitfinex","BTCUSD",1736290802933,0.7100091,97209.0,97208.0,1.23964438]
["bitfinex","BTCUSD",1736290803138,0.80104351,97209.0,97208.0,1.23864438]
["bitfinex","BTCUSD",1736290803357,0.80704351,97209.0,97208.0,1.15946239]
["bitfinex","BTCUSD",1736290803557,0.80704351,97209.0,97208.0,1.01550275]
["bitfinex","BTCUSD",1736290803558,0.90704351,97209.0,97208.0,1.01550275]
["bitfinex","BTCUSD",1736290803768,0.90104351,97209.0,97208.0,0.87947401]
["bitfinex","BTCUSD",1736290803979,0.90104351,97209.0,97208.0,0.8514719]
["bitfinex","BTCUSD",1736290804189,0.91004351,97209.0,97208.0,0.8514719]
["bitfinex","BTCUSD",1736290804388,0.91904351,97209.0,97208.0,0.8524719]
["bitfinex","BTCUSD",1736290804598,0.91004351,97209.0,97208.0,0.81961049]
["bitfinex","BTCUSD",1736290804804,0.90104351,97209.0,97208.0,0.64943356]
["bitfinex","BTCUSD",1736290805013,0.91004351,97209.0,97208.0,0.58781462]
["bitfinex","BTCUSD",1736290805226,0.91904351,97209.0,97208.0,0.58881462]
["bitfinex","BTCUSD",1736290805433,0.91004351,97209.0,97208.0,0.48215515]
["bitfinex","BTCUSD",1736290805640,0.95574351,97209.0,97208.0,0.41773689]
["bitfinex","BTCUSD",1736290805845,0.96474351,97209.0,97208.0,0.26135584]
["bitfinex","BTCUSD",1736290806048,0.95574351,97209.0,97208.0,0.26035584]
["bitfinex","BTCUSD",1736290806254,0.355848,97159.0,97158.0,0.19385584]
["bitfinex","BTCUSD",1736290806464,0.355848,97159.0,97156.0,0.4]
["bitfinex","BTCUSD",1736290806465,0.15,97158.0,97156.0,0.4]
["bitfinex","BTCUSD",1736290806666,0.30488641,97157.0,97156.0,0.4]
["bitfinex","BTCUSD",1736290807510,0.30539544,97157.0,97156.0,0.4]
["bitfinex","BTCUSD",1736290807724,0.09954344,97157.0,97144.0,0.0757]
["bitfinex","BTCUSD",1736290807941,0.205877,97145.0,97144.0,0.0757]
["bitfinex","BTCUSD",1736290808155,0.30491141,97145.0,97144.0,0.0757]
["bitfinex","BTCUSD",1736290808394,0.45491141,97145.0,97144.0,0.0757]
["bitfinex","BTCUSD",1736290810132,0.205896,97136.0,97135.0,0.0786706]
["bitfinex","BTCUSD",1736290810351,0.30493041,97136.0,97135.0,0.0786706]
["bitfinex","BTCUSD",1736290810558,0.45493041,97136.0,97135.0,0.0786706]
["bitfinex","BTCUSD",1736290810767,0.96923041,97136.0,97135.0,0.0786706]
["bitfinex","BTCUSD",1736290811405,0.97023041,97136.0,97135.0,0.07857887]
["bitfinex","BTCUSD",1736290811841,0.96923041,97136.0,97135.0,0.07857887]
["bitfinex","BTCUSD",1736290812431,0.355909,97130.0,97129.0,0.4]
["bitfinex","BTCUSD",1736290812635,0.15,97129.0,97123.0,0.4]
["bitfinex","BTCUSD",1736290812861,0.45495641,97124.0,97123.0,0.4]
["bitfinex","BTCUSD",1736290813059,0.47795641,97124.0,97123.0,0.4]
["bitfinex","BTCUSD",1736290813270,0.53506837,97124.0,97123.0,0.4]
["bitfinex","BTCUSD",1736290813526,0.53506837,97124.0,97101.0,0.0001706]
["bitfinex","BTCUSD",1736290813527,0.173,97123.0,97101.0,0.0001706]
["bitfinex","BTCUSD",1736290813700,0.47797141,97117.0,97101.0,0.0001706]
["bitfinex","BTCUSD",1736290813909,0.78513681,97117.0,97101.0,0.0001706]
["bitfinex","BTCUSD",1736290814105,0.30711196,97113.0,97112.0,1e-08]
["bitfinex","BTCUSD",1736290814311,0.42914637,97113.0,97112.0,5.077e-05]
["bitfinex","BTCUSD",1736290814936,0.32914637,97113.0,97112.0,5.077e-05]
["bitfinex","BTCUSD",1736290815248,0.42914637,97113.0,97112.0,5.077e-05]
["bitfinex","BTCUSD",1736290815640,0.42914637,97113.0,97112.0,0.00105077]
["bitfinex","BTCUSD",1736290815641,0.43814637,97113.0,97112.0,0.00105077]
["bitfinex","BTCUSD",1736290816457,0.44614637,97113.0,97112.0,0.00105077]
["bitfinex","BTCUSD",1736290817369,0.95244637,97113.0,97112.0,0.00105077]
["bitfinex","BTCUSD",1736290817550,0.95244637,97113.0,97112.0,5.077e-05]
["bitfinex","BTCUSD",1736290817761,1.06048078,97113.0,97112.0,0.00105077]
["bitfinex","BTCUSD",1736290818124,1.05148078,97113.0,97112.0,5.077e-05]
["bitfinex","BTCUSD",1736290818328,1.06048078,97113.0,97112.0,0.00105077]
["bitfinex","BTCUSD",1736290818529,0.05711196,97111.0,97110.0,3.7e-07]
["bitfinex","BTCUSD",1736290818772,0.42914637,97111.0,97110.0,3.7e-07]
["bitfinex","BTCUSD",1736290819187,0.05711196,97093.0,97092.0,8.53e-05]
["bitfinex","BTCUSD",1736290819398,0.05711196,97093.0,97092.0,3e-07]
["bitfinex","BTCUSD",1736290819399,0.69053437,97093.0,97092.0,3e-07]
["bitfinex","BTCUSD",1736290819617,0.51311396,97086.0,97085.0,9e-07]
["bitfinex","BTCUSD",1736290819817,0.63514837,97086.0,97085.0,9e-07]
["bitfinex","BTCUSD",1736290820672,0.356064,97057.0,97044.0,0.0784]
["bitfinex","BTCUSD",1736290820873,0.53349841,97057.0,97042.0,0.4]
["bitfinex","BTCUSD",1736290821656,0.53349841,97057.0,97032.0,8.53e-05]
["bitfinex","BTCUSD",1736290821850,0.53349841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290822489,0.54149841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290822701,0.48609841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290822911,0.54149841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290823132,0.47809841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290823356,0.47309841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290823764,0.98739841,97057.0,97056.0,1.50021619]
["bitfinex","BTCUSD",1736290823996,0.98739841,97057.0,97056.0,1.50214796]
["bitfinex","BTCUSD",1736290824607,0.98739841,97057.0,97056.0,0.00214796]
["bitfinex","BTCUSD",1736290824804,0.98739841,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290825020,1.02053113,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290825445,1.02053113,97057.0,97056.0,0.00214796]
["bitfinex","BTCUSD",1736290825623,1.02053113,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290825846,1.02053113,97057.0,97056.0,0.00214796]
["bitfinex","BTCUSD",1736290826052,1.02053113,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290826692,1.1766775,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290827524,1.07764309,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290830680,1.13308309,97057.0,97056.0,0.00021619]
["bitfinex","BTCUSD",1736290831731,1.13308309,97057.0,97032.0,8.53e-05]
["bitfinex","BTCUSD",1736290831732,0.41319696,97047.0,97032.0,8.53e-05]
["bitfinex","BTCUSD",1736290831940,0.53523137,97047.0,97046.0,0.00013097]
["bitfinex","BTCUSD",1736290832151,0.05711196,97044.0,97043.0,0.00013097]
["bitfinex","BTCUSD",1736290832361,0.32914637,97044.0,97043.0,0.00026205]
["bitfinex","BTCUSD",1736290832568,0.32904637,97044.0,97043.0,5e-08]
["bitfinex","BTCUSD",1736290833337,0.33804637,97044.0,97043.0,5e-08]
["bitfinex","BTCUSD",1736290833550,0.23001196,97033.0,97032.0,8.53e-05]
["bitfinex","BTCUSD",1736290833780,0.38448637,97033.0,97032.0,0.0005936]
["bitfinex","BTCUSD",1736290834621,0.89878637,97033.0,97032.0,0.0005936]
["bitfinex","BTCUSD",1736290835433,0.89878637,97033.0,97032.0,6e-07]
["bitfinex","BTCUSD",1736290836007,0.90778637,97033.0,97032.0,6e-07]
["bitfinex","BTCUSD",1736290836223,0.91678637,97033.0,97032.0,6e-07]
["bitfinex","BTCUSD",1736290836819,0.91678637,97033.0,97031.0,6e-07]
["bitfinex","BTCUSD",1736290836820,0.08001196,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1736290837049,0.53516337,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1736290837792,0.63516337,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1736290838007,0.67838932,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1736290838203,0.68738932,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1736290838640,0.68738932,97032.0,97001.0,0.4]
["bitfinex","BTCUSD",1736290838641,0.43615696,97019.0,96999.0,0.4]
["bitfinex","BTCUSD",1736290838854,0.53519137,97019.0,96999.0,0.4]
["bitfinex","BTCUSD",1736290839063,0.53519137,97019.0,97018.0,3e-07]
["bitfinex","BTCUSD",1736290839822,0.63519137,97019.0,97018.0,3e-07]
["bitfinex","BTCUSD",1736290840034,0.05701196,97015.0,97014.0,6e-07]
["bitfinex","BTCUSD",1736290840235,0.51316696,97014.0,97013.0,9e-07]
["bitfinex","BTCUSD",1736290840436,0.61220137,97014.0,97013.0,9e-07]
["bitfinex","BTCUSD",1736290840726,0.66760137,97014.0,97013.0,9e-07]
["bitfinex","BTCUSD",1736290841575,0.76663578,97014.0,97013.0,9e-07]
["bitfinex","BTCUSD",1736290841744,0.206196,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290841999,0.45523041,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290843015,0.45573877,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290843276,0.97003877,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290843441,0.97003877,96995.0,96994.0,0.0758853]
["bitfinex","BTCUSD",1736290843686,0.82003877,96995.0,96994.0,0.0758853]
["bitfinex","BTCUSD",1736290843939,0.82903877,96995.0,96994.0,0.0758853]
["bitfinex","BTCUSD",1736290844580,0.98803877,96995.0,96994.0,0.0758853]
["bitfinex","BTCUSD",1736290845088,0.97903877,96995.0,96994.0,0.07744507]
["bitfinex","BTCUSD",1736290845608,0.98603877,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290846350,0.97703877,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290846669,0.97903877,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290846862,0.97003877,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290847099,0.97703877,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290847382,0.98603877,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290847598,0.99640655,96995.0,96994.0,0.47744507]
["bitfinex","BTCUSD",1736290848018,0.98040655,96995.0,96994.0,0.40164507]
["bitfinex","BTCUSD",1736290848461,0.99640655,96995.0,96994.0,0.40164507]
["bitfinex","BTCUSD",1736290848671,0.99640655,96995.0,96994.0,0.00164507]
["bitfinex","BTCUSD",1736290849101,0.99640655,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290849528,0.98740655,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290849983,1.01240655,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290850198,1.01940655,96995.0,96994.0,8.53e-05]
["bitfinex","BTCUSD",1736290852401,1.01940655,96995.0,96994.0,0.5000853]
["bitfinex","BTCUSD",1736290852811,1.01940655,96995.0,96994.0,0.50165435]
["bitfinex","BTCUSD",1736290856327,1.06068355,96995.0,96994.0,0.50165435]
["bitfinex","BTCUSD",1736290860330,1.11769551,96995.0,96994.0,0.43979435]
["bitfinex","BTCUSD",1736290860540,1.34749551,96995.0,96994.0,0.24272577]
["bitfinex","BTCUSD",1736290860752,1.35285017,96995.0,96994.0,0.18086477]
["bitfinex","BTCUSD",1736290860960,1.35285017,96995.0,96994.0,0.07899922]
["bitfinex","BTCUSD",1736290861576,1.35285017,96995.0,96994.0,0.01018829]
["bitfinex","BTCUSD",1736290861752,1.35285017,96995.0,96987.0,9.9e-07]
["bitfinex","BTCUSD",1736290861753,0.41322296,96988.0,96987.0,9.9e-07]
["bitfinex","BTCUSD",1736290862016,0.59069737,96988.0,96987.0,9.9e-07]
["bitfinex","BTCUSD",1736290862227,0.43624796,96976.0,96975.0,8.54e-05]
["bitfinex","BTCUSD",1736290862437,0.53528237,96976.0,96975.0,8.54e-05]
["bitfinex","BTCUSD",1736290863085,0.206272,96959.0,96948.0,0.4]
["bitfinex","BTCUSD",1736290863328,0.53374641,96959.0,96948.0,0.4]
["bitfinex","BTCUSD",1736290863490,0.53374641,96959.0,96944.0,0.0907055]
["bitfinex","BTCUSD",1736290864372,0.59126641,96959.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290865029,0.41329496,96954.0,96953.0,4e-07]
["bitfinex","BTCUSD",1736290865243,0.41329496,96954.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290865244,0.43631396,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290865453,0.53534837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290865905,0.60951301,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290866256,0.53534837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290866637,1.05864837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290866852,1.04964837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290867282,1.05864837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290867967,1.06764837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290868563,1.07564837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290868972,1.05864837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290869179,1.04964837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290869383,1.06764837,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290869586,1.16790401,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290869756,1.0688696,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290869965,1.0598696,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290870130,1.0688696,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290870349,1.1333096,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290870579,1.1243096,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290870791,1.0778696,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290871202,1.1333096,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290871425,1.0778696,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290871629,1.1243096,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290871847,1.0778696,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290872088,1.1333096,96945.0,96944.0,0.0145055]
["bitfinex","BTCUSD",1736290872524,1.1333096,96945.0,96944.0,5e-07]
["bitfinex","BTCUSD",1736290872902,1.0778696,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290873074,1.1333096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290873475,1.1243096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290873677,1.1153096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290873872,1.22334401,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290874450,1.1243096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290874866,1.1333096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290875182,1.0778696,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290875397,1.1333096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290876636,1.0778696,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290876849,1.1333096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290877124,1.0778696,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290877331,1.1333096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290877934,1.23234401,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290881071,1.1333096,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290881286,0.99785764,96945.0,96944.0,8.6e-05]
["bitfinex","BTCUSD",1736290881496,0.64155564,96945.0,96944.0,0.476786]
["bitfinex","BTCUSD",1736290881957,0.64155564,96945.0,96944.0,0.47838989]
["bitfinex","BTCUSD",1736290882134,0.63255564,96945.0,96944.0,0.47838989]
["bitfinex","BTCUSD",1736290882363,0.61333441,96945.0,96944.0,0.47838989]
["bitfinex","BTCUSD",1736290882519,0.83763641,96945.0,96944.0,0.52137793]
["bitfinex","BTCUSD",1736290882718,0.82863641,96945.0,96944.0,0.52137793]
["bitfinex","BTCUSD",1736290882940,0.76333441,96945.0,96944.0,0.52137793]
["bitfinex","BTCUSD",1736290883179,0.77233441,96945.0,96944.0,0.52137793]
["bitfinex","BTCUSD",1736290883319,0.98563641,96945.0,96944.0,0.52137793]
["bitfinex","BTCUSD",1736290885280,0.98580761,96945.0,96944.0,0.52137793]
["bitfinex","BTCUSD",1736290885912,0.5304712,96945.0,96944.0,0.57819572]
["bitfinex","BTCUSD",1736290886338,0.02441373,96945.0,96944.0,0.85162193]
["bitfinex","BTCUSD",1736290886537,0.00050804,96959.0,96958.0,0.04298804]
["bitfinex","BTCUSD",1736290886912,0.00050804,96959.0,96958.0,0.04552948]
["bitfinex","BTCUSD",1736290887526,0.00050804,96959.0,96958.0,0.49432948]
["bitfinex","BTCUSD",1736290887729,0.00050804,96959.0,96958.0,0.51119825]
["bitfinex","BTCUSD",1736290888564,0.00050804,96959.0,96958.0,0.51019825]
["bitfinex","BTCUSD",1736290888738,0.00050804,96959.0,96958.0,0.51219825]
["bitfinex","BTCUSD",1736290890528,0.00050804,96959.0,96958.0,0.51019825]
["bitfinex","BTCUSD",1736290890949,0.00050804,96959.0,96958.0,0.51419825]
["bitfinex","BTCUSD",1736290891535,0.00050804,96959.0,96958.0,0.51519825]
["bitfinex","BTCUSD",1736290896786,0.00067924,96959.0,96958.0,0.51519825]
["bitfinex","BTCUSD",1736290896964,0.00067924,96959.0,96958.0,0.61519825]
["bitfinex","BTCUSD",1736290897248,0.00067924,96959.0,96958.0,2.11519825]
["bitfinex","BTCUSD",1736290901246,0.00067924,96959.0,96958.0,2.21519825]
["bitfinex","BTCUSD",1736290901456,0.000171,96988.0,96987.0,0.24920104]
["bitfinex","BTCUSD",1736290901876,0.000171,96988.0,96987.0,0.25065746]
["bitfinex","BTCUSD",1736290902080,0.000171,96988.0,96987.0,1.75065746]
["bitfinex","BTCUSD",1736290902510,0.000171,96988.0,96987.0,2.15065746]
["bitfinex","BTCUSD",1736290902717,0.001171,96988.0,96987.0,2.39885746]
["bitfinex","BTCUSD",1736290902928,0.001171,96988.0,96987.0,2.54885746]
["bitfinex","BTCUSD",1736290903590,0.002171,96988.0,96987.0,2.55485746]
["bitfinex","BTCUSD",1736290904004,0.000171,96988.0,96987.0,2.54885746]
["bitfinex","BTCUSD",1736290904204,0.206138,97023.0,97012.0,0.04298804]
["bitfinex","BTCUSD",1736290904454,0.206138,97023.0,97012.0,0.04433512]
["bitfinex","BTCUSD",1736290905052,0.01035929,97027.0,97012.0,0.04433512]
["bitfinex","BTCUSD",1736290905267,0.15,97032.0,97012.0,0.25049512]
["bitfinex","BTCUSD",1736290905463,0.15,97032.0,97012.0,0.65064193]
["bitfinex","BTCUSD",1736290905887,0.15,97032.0,97012.0,0.65164193]
["bitfinex","BTCUSD",1736290906100,0.0752,97033.0,97012.0,0.65164193]
["bitfinex","BTCUSD",1736290906511,0.0752,97033.0,97012.0,0.65664193]
["bitfinex","BTCUSD",1736290906940,0.206119,97032.0,97012.0,0.45048193]
["bitfinex","BTCUSD",1736290907160,0.09920541,97013.0,97012.0,0.40749389]
["bitfinex","BTCUSD",1736290907430,0.37670541,97013.0,97012.0,0.40749389]
["bitfinex","BTCUSD",1736290907639,0.37670541,97013.0,97012.0,0.00749389]
["bitfinex","BTCUSD",1736290907840,0.39970541,97013.0,97012.0,0.00614681]
["bitfinex","BTCUSD",1736290908050,0.39970541,97013.0,97012.0,0.00514681]
["bitfinex","BTCUSD",1736290908292,0.51025711,97013.0,97012.0,0.00514681]
["bitfinex","BTCUSD",1736290908495,0.46823466,97013.0,97012.0,0.00514681]
["bitfinex","BTCUSD",1736290908846,0.46723466,97013.0,97012.0,0.00514681]
["bitfinex","BTCUSD",1736290909261,0.206219,96984.0,96983.0,0.4]
["bitfinex","BTCUSD",1736290909464,0.206219,96984.0,96983.0,0.40015198]
["bitfinex","BTCUSD",1736290909465,0.30525341,96984.0,96983.0,0.40015198]
["bitfinex","BTCUSD",1736290909732,0.30525341,96984.0,96983.0,0.40143576]
["bitfinex","BTCUSD",1736290910363,0.60995341,96984.0,96983.0,0.40143576]
["bitfinex","BTCUSD",1736290910564,0.62648408,96984.0,96983.0,0.00243576]
["bitfinex","BTCUSD",1736290910773,0.68349604,96984.0,96983.0,0.00243576]
["bitfinex","BTCUSD",1736290910985,0.68649604,96984.0,96983.0,0.00115198]
["bitfinex","BTCUSD",1736290911192,0.68649604,96984.0,96955.0,0.4]
["bitfinex","BTCUSD",1736290911193,0.206279,96956.0,96955.0,0.4]
["bitfinex","BTCUSD",1736290911404,0.61001341,96956.0,96955.0,0.40015224]
["bitfinex","BTCUSD",1736290911599,0.61001341,96956.0,96955.0,0.00143602]
["bitfinex","BTCUSD",1736290911931,0.61001341,96956.0,96955.0,0.00015224]
["bitfinex","BTCUSD",1736290913302,0.61001341,96956.0,96955.0,0.00148116]
["bitfinex","BTCUSD",1736290913520,0.66802537,96956.0,96955.0,0.00015224]
["bitfinex","BTCUSD",1736290913734,0.51330096,96951.0,96950.0,0.379371]
["bitfinex","BTCUSD",1736290913941,0.76613537,96951.0,96950.0,0.28461195]
["bitfinex","BTCUSD",1736290914151,0.86516978,96951.0,96950.0,0.15651195]
["bitfinex","BTCUSD",1736290914574,0.86516978,96951.0,96950.0,0.00015235]
["bitfinex","BTCUSD",1736290914978,0.76613537,96951.0,96950.0,0.00015235]
["bitfinex","BTCUSD",1736290915202,0.77513537,96951.0,96950.0,0.00115235]
["bitfinex","BTCUSD",1736290915401,0.67513537,96951.0,96950.0,0.00115235]
["bitfinex","BTCUSD",1736290915611,0.77513537,96951.0,96950.0,0.00115235]
["bitfinex","BTCUSD",1736290916271,0.60412341,96951.0,96950.0,0.00115235]
["bitfinex","BTCUSD",1736290916448,0.32332341,96951.0,96950.0,0.00115235]
["bitfinex","BTCUSD",1736290916654,0.32332341,96951.0,96950.0,0.40115235]
["bitfinex","BTCUSD",1736290916861,0.34632341,96951.0,96950.0,0.40115235]
["bitfinex","BTCUSD",1736290917068,0.32332341,96951.0,96950.0,0.40115235]
["bitfinex","BTCUSD",1736290917474,0.30532341,96951.0,96950.0,0.20015235]
["bitfinex","BTCUSD",1736290917887,0.32332341,96951.0,96950.0,0.20115235]
["bitfinex","BTCUSD",1736290918304,0.46432341,96951.0,96950.0,0.20015235]
["bitfinex","BTCUSD",1736290919132,0.45532341,96951.0,96950.0,0.20015235]
["bitfinex","BTCUSD",1736290919339,0.46432341,96951.0,96950.0,0.20015235]
["bitfinex","BTCUSD",1736290919717,0.26503441,96951.0,96950.0,0.24414039]
["bitfinex","BTCUSD",1736290919924,0.11503441,96951.0,96950.0,0.24414039]
["bitfinex","BTCUSD",1736290920128,0.12403441,96951.0,96950.0,0.24422589]
["bitfinex","BTCUSD",1736290920308,0.09903441,96951.0,96950.0,0.24322589]
["bitfinex","BTCUSD",1736290920502,0.10603441,96951.0,96950.0,0.24422589]
["bitfinex","BTCUSD",1736290920802,0.11503441,96951.0,96950.0,0.24422589]
["bitfinex","BTCUSD",1736290921014,0.10603441,96951.0,96950.0,0.24422589]
["bitfinex","BTCUSD",1736290921219,0.09903441,96951.0,96950.0,0.24322589]
["bitfinex","BTCUSD",1736290921518,0.10003441,96951.0,96950.0,0.24322589]
["bitfinex","BTCUSD",1736290922425,0.10503441,96951.0,96950.0,0.24422589]
["bitfinex","BTCUSD",1736290922638,0.10003441,96951.0,96950.0,0.24322589]
["bitfinex","BTCUSD",1736290923090,0.10103441,96951.0,96950.0,0.24322589]
["bitfinex","BTCUSD",1736290924728,0.002,96951.0,96950.0,0.24322589]
["bitfinex","BTCUSD",1736290925133,0.002,96951.0,96950.0,0.57372589]
["bitfinex","BTCUSD",1736290925335,0.0807,97008.0,96992.0,0.04298804]
["bitfinex","BTCUSD",1736290925550,0.206195,96996.0,96992.0,0.04298804]
["bitfinex","BTCUSD",1736290925744,0.09903441,96995.0,96992.0,0.04298804]
["bitfinex","BTCUSD",1736290926003,0.24903441,96995.0,96992.0,0.04298804]
["bitfinex","BTCUSD",1736290926204,0.206256,96967.0,96955.0,0.206281]
["bitfinex","BTCUSD",1736290926373,0.20626,96965.0,96960.0,0.04298804]
["bitfinex","BTCUSD",1736290926729,0.206277,96957.0,96955.0,0.04314039]
["bitfinex","BTCUSD",1736290926872,0.09903441,96956.0,96955.0,0.04314039]
["bitfinex","BTCUSD",1736290927081,0.09903441,96956.0,96955.0,0.00015235]
["bitfinex","BTCUSD",1736290927928,0.3127142,96956.0,96955.0,0.00015235]
["bitfinex","BTCUSD",1736290928126,0.27203441,96956.0,96955.0,0.00015235]
["bitfinex","BTCUSD",1736290928509,0.27203441,96956.0,96955.0,0.20015235]
["bitfinex","BTCUSD",1736290928973,0.27203441,96956.0,96955.0,0.2013333]
["bitfinex","BTCUSD",1736290929510,0.27303441,96956.0,96955.0,0.2013333]
["bitfinex","BTCUSD",1736290929714,0.37785441,96956.0,96955.0,0.2013333]
["bitfinex","BTCUSD",1736290929920,0.52405071,96956.0,96955.0,0.1807053]
["bitfinex","BTCUSD",1736290930127,0.47603875,96956.0,96955.0,0.18052435]
["bitfinex","BTCUSD",1736290930385,0.47603875,96956.0,96955.0,0.17952435]
["bitfinex","BTCUSD",1736290930637,0.47603875,96956.0,96950.0,8.55e-05]
["bitfinex","BTCUSD",1736290930638,0.36285441,96956.0,96950.0,8.55e-05]
["bitfinex","BTCUSD",1736290930876,0.30382,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1736290931088,0.2483,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1736290931300,0.30382,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1736290931479,0.2483,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1736290931634,0.026,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1736290931846,0.026,96956.0,96955.0,0.04618489]
["bitfinex","BTCUSD",1736290932049,0.018,96956.0,96955.0,0.04518489]
["bitfinex","BTCUSD",1736290932419,0.206263,96964.0,96960.0,0.04298804]
["bitfinex","BTCUSD",1736290932735,0.206257,96967.0,96963.0,0.04298804]
["bitfinex","BTCUSD",1736290932954,0.09903441,96966.0,96965.0,0.04298804]
["bitfinex","BTCUSD",1736290933187,0.0923928,96971.0,96970.0,0.04298804]
["bitfinex","BTCUSD",1736290933399,0.206237,96976.0,96970.0,0.04298804]
["bitfinex","BTCUSD",1736290933618,0.09903441,96975.0,96974.0,0.04298804]
["bitfinex","BTCUSD",1736290934042,0.09903441,96975.0,96968.0,0.04298804]
["bitfinex","BTCUSD",1736290934285,0.09903441,96975.0,96965.0,0.2]
["bitfinex","BTCUSD",1736290934494,0.09903441,96975.0,96970.0,0.2]
["bitfinex","BTCUSD",1736290934918,0.41249,96972.0,96971.0,0.00122417]
["bitfinex","BTCUSD",1736290935061,0.51152441,96972.0,96971.0,0.00122417]
["bitfinex","BTCUSD",1736290935490,0.51152441,96972.0,96970.0,0.2]
["bitfinex","BTCUSD",1736290935692,0.09903441,96971.0,96970.0,0.2]
["bitfinex","BTCUSD",1736290935888,0.09903441,96971.0,96970.0,0.201]
["bitfinex","BTCUSD",1736290936096,0.12203441,96971.0,96970.0,0.2]
["bitfinex","BTCUSD",1736290936293,0.23456637,96971.0,96970.0,0.20117442]
["bitfinex","BTCUSD",1736290936501,0.23456637,96971.0,96970.0,0.00117442]
["bitfinex","BTCUSD",1736290936948,0.206289,96951.0,96950.0,0.00023801]
["bitfinex","BTCUSD",1736290937151,0.32832341,96951.0,96950.0,0.00023801]
["bitfinex","BTCUSD",1736290937353,0.32832341,96951.0,96950.0,0.00141243]
["bitfinex","BTCUSD",1736290937527,0.32832341,96951.0,96950.0,0.00023801]
["bitfinex","BTCUSD",1736290937834,0.47832341,96951.0,96950.0,0.00023801]
["bitfinex","BTCUSD",1736290938497,0.47832341,96951.0,96950.0,0.20023801]
["bitfinex","BTCUSD",1736290938935,0.47832341,96951.0,96950.0,0.20141243]
["bitfinex","BTCUSD",1736290939142,0.48732341,96951.0,96950.0,0.20141243]
["bitfinex","BTCUSD",1736290939787,0.49632341,96951.0,96950.0,0.20141243]
["bitfinex","BTCUSD",1736290939992,0.50432341,96951.0,96950.0,0.20241243]
["bitfinex","BTCUSD",1736290940605,0.50432341,96951.0,96950.0,0.00241243]
["bitfinex","BTCUSD",1736290941247,0.48132341,96951.0,96950.0,0.00241243]
["bitfinex","BTCUSD",1736290941471,0.48132341,96951.0,96950.0,0.04540047]
["bitfinex","BTCUSD",1736290941472,0.12503441,96951.0,96950.0,0.04540047]
["bitfinex","BTCUSD",1736290941693,0.12503441,96951.0,96950.0,0.24540047]
["bitfinex","BTCUSD",1736290941694,0.026,96951.0,96950.0,0.24540047]
["bitfinex","BTCUSD",1736290942336,0.2986118,96984.0,96972.0,0.206244]
["bitfinex","BTCUSD",1736290942557,0.09903441,96983.0,96982.0,0.04298804]
["bitfinex","BTCUSD",1736290942774,0.09903441,96983.0,96982.0,0.06598804]
["bitfinex","BTCUSD",1736290943219,0.09903441,96983.0,96982.0,0.06717193]
["bitfinex","BTCUSD",1736290943650,0.09903441,96983.0,96982.0,0.26717193]
["bitfinex","BTCUSD",1736290943858,0.09903441,96983.0,96982.0,0.26732444]
["bitfinex","BTCUSD",1736290944903,0.09903441,96983.0,96982.0,0.26832444]
["bitfinex","BTCUSD",1736290945494,0.10003441,96983.0,96982.0,0.26832444]
["bitfinex","BTCUSD",1736290948003,0.001,96983.0,96982.0,0.26832444]
["bitfinex","BTCUSD",1736290948348,0.001,96983.0,96982.0,0.46832444]
["bitfinex","BTCUSD",1736290948475,0.001,96983.0,96982.0,0.64255885]
["bitfinex","BTCUSD",1736290948683,0.001,96983.0,96982.0,0.79255885]
["bitfinex","BTCUSD",1736290948887,0.206142,97021.0,97012.0,0.04298804]
["bitfinex","BTCUSD",1736290949099,0.09920541,97013.0,97012.0,0.06598804]
["bitfinex","BTCUSD",1736290949301,0.09920541,97013.0,97012.0,0.06713534]
["bitfinex","BTCUSD",1736290949537,0.09920541,97013.0,97012.0,0.26713534]
["bitfinex","BTCUSD",1736290950054,0.09920541,97013.0,97012.0,0.22429981]
["bitfinex","BTCUSD",1736290950289,0.09920541,97013.0,97012.0,0.20129981]
["bitfinex","BTCUSD",1736290950619,0.09920541,97013.0,97012.0,0.00229981]
["bitfinex","BTCUSD",1736290950851,0.09920541,97013.0,97012.0,0.00115251]
["bitfinex","BTCUSD",1736290951277,0.09920541,97013.0,97012.0,0.06714055]
["bitfinex","BTCUSD",1736290951466,0.09920541,97013.0,97012.0,0.26714055]
["bitfinex","BTCUSD",1736290951698,0.09920541,97013.0,97012.0,0.26826872]
["bitfinex","BTCUSD",1736290951983,0.000171,97013.0,97012.0,0.27226872]
["bitfinex","BTCUSD",1736290952191,0.000171,97013.0,97012.0,0.26726872]
["bitfinex","BTCUSD",1736290952389,0.006171,97013.0,97012.0,0.26826872]
["bitfinex","BTCUSD",1736290952612,0.10520541,97013.0,97012.0,0.26826872]
["bitfinex","BTCUSD",1736290952814,0.09920541,97013.0,97012.0,0.26726872]
["bitfinex","BTCUSD",1736290953039,0.09920541,97013.0,97012.0,0.27226872]
["bitfinex","BTCUSD",1736290953395,0.09920541,97013.0,97012.0,0.22928068]
["bitfinex","BTCUSD",1736290953605,0.09920541,97013.0,97012.0,0.02928068]
["bitfinex","BTCUSD",1736290953800,0.09920541,97013.0,97012.0,0.00628068]
["bitfinex","BTCUSD",1736290954431,0.51638241,97013.0,97012.0,0.00628068]
["bitfinex","BTCUSD",1736290954638,0.51638241,97013.0,96966.0,0.09156177]
["bitfinex","BTCUSD",1736290954639,0.15,97002.0,96979.0,0.2]
["bitfinex","BTCUSD",1736290954840,0.206228,96980.0,96979.0,0.2]
["bitfinex","BTCUSD",1736290955051,0.09903441,96980.0,96979.0,0.24298804]
["bitfinex","BTCUSD",1736290955636,0.09903441,96980.0,96979.0,0.06598804]
["bitfinex","BTCUSD",1736290956036,0.09903441,96980.0,96979.0,0.04598804]
["bitfinex","BTCUSD",1736290956450,0.206197,96995.0,96990.0,0.04298804]
["bitfinex","BTCUSD",1736290956671,0.2062,96993.0,96991.0,0.023]
["bitfinex","BTCUSD",1736290956838,0.09903441,96992.0,96991.0,0.023]
["bitfinex","BTCUSD",1736290957409,0.09903441,96992.0,96991.0,0.223]
["bitfinex","BTCUSD",1736290958484,0.09903441,96992.0,96991.0,0.224]
["bitfinex","BTCUSD",1736290958485,0.10803441,96992.0,96991.0,0.224]
["bitfinex","BTCUSD",1736290959173,0.009,96992.0,96991.0,0.26698804]
["bitfinex","BTCUSD",1736290959394,0.015,96992.0,96991.0,0.26698804]
["bitfinex","BTCUSD",1736290959618,0.00417751,96992.0,96991.0,0.26698804]
["bitfinex","BTCUSD",1736290959837,0.00107972,96992.0,96991.0,0.56602245]
["bitfinex","BTCUSD",1736290960039,0.000171,97013.0,97012.0,0.04298804]
["bitfinex","BTCUSD",1736290960726,0.09920541,97013.0,97012.0,0.04298804]
["bitfinex","BTCUSD",1736290961114,0.09920541,97013.0,97012.0,0.06598804]
["bitfinex","BTCUSD",1736290961367,0.09920541,97013.0,97012.0,0.06614086]
["bitfinex","BTCUSD",1736290961575,0.09920541,97013.0,97012.0,0.06714086]
["bitfinex","BTCUSD",1736290961781,0.09920541,97013.0,97012.0,0.06614086]
["bitfinex","BTCUSD",1736290962416,0.37350541,97013.0,97012.0,0.00015282]
["bitfinex","BTCUSD",1736290962650,0.57253982,97013.0,97012.0,0.00015282]
["bitfinex","BTCUSD",1736290962865,0.356204,96991.0,96990.0,0.2]
["bitfinex","BTCUSD",1736290963083,0.206194,96996.0,96991.0,0.04298804]
["bitfinex","BTCUSD",1736290963289,0.206198,96994.0,96991.0,0.04298804]
["bitfinex","BTCUSD",1736290963673,0.206198,96994.0,96992.0,0.023]
["bitfinex","BTCUSD",1736290964310,0.412396,96994.0,96992.0,0.023]
["bitfinex","BTCUSD",1736290964691,0.09903441,96993.0,96992.0,0.023]
["bitfinex","BTCUSD",1736290964906,0.09903441,96993.0,96992.0,0.024]
["bitfinex","BTCUSD",1736290965284,0.24903441,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1736290965515,0.49678941,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1736290965727,0.43034637,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1736290965958,0.44050162,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1736290966129,0.05701196,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290966327,0.30604637,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290966821,0.24903441,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290967750,0.09903441,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290968568,0.10503441,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290968895,0.10903441,96991.0,96990.0,0.00115288]
["bitfinex","BTCUSD",1736290969115,0.10303441,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290969416,0.10003441,96991.0,96990.0,0.00015288]
["bitfinex","BTCUSD",1736290969541,0.10403441,96991.0,96990.0,0.20115288]
["bitfinex","BTCUSD",1736290970797,0.10303441,96991.0,96990.0,0.20115288]
["bitfinex","BTCUSD",1736290971166,0.10703441,96991.0,96990.0,0.20115288]
["bitfinex","BTCUSD",1736290971616,0.10703441,96991.0,96990.0,0.00115288]
["bitfinex","BTCUSD",1736290973315,0.10703441,96991.0,96990.0,0.06714092]
["bitfinex","BTCUSD",1736290974219,0.008,96991.0,96990.0,0.06714092]
["bitfinex","BTCUSD",1736290974666,0.008,96991.0,96990.0,0.26817173]
["bitfinex","BTCUSD",1736290974869,0.004,96991.0,96990.0,0.26614092]
["bitfinex","BTCUSD",1736290975078,0.206329,97013.0,96991.0,0.023]
["bitfinex","BTCUSD",1736290975286,0.09903441,97012.0,97002.0,0.023]
["bitfinex","BTCUSD",1736290975944,0.206162,97011.0,97010.0,0.04298804]
["bitfinex","BTCUSD",1736290976155,0.30519641,97011.0,97010.0,0.06598804]
["bitfinex","BTCUSD",1736290977511,0.30519641,97011.0,97010.0,0.26598804]
["bitfinex","BTCUSD",1736290978120,0.30919641,97011.0,97010.0,0.26598804]
["bitfinex","BTCUSD",1736290978548,0.31719641,97011.0,97010.0,0.26698804]
["bitfinex","BTCUSD",1736290978753,0.31719641,97011.0,97010.0,0.26598804]
["bitfinex","BTCUSD",1736290979102,0.32519641,97011.0,97010.0,0.26698804]
["bitfinex","BTCUSD",1736290979325,0.32119641,97011.0,97010.0,0.26698804]
["bitfinex","BTCUSD",1736290980584,0.32519641,97011.0,97010.0,0.26698804]
["bitfinex","BTCUSD",1736290981817,0.32519641,97011.0,97010.0,0.224]
["bitfinex","BTCUSD",1736290982014,0.47519641,97011.0,97010.0,0.201]
["bitfinex","BTCUSD",1736290982398,0.59919641,97011.0,97010.0,0.201]
["bitfinex","BTCUSD",1736290982828,0.59919641,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1736290983602,0.59519641,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1736290984005,0.47619641,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1736290984613,0.356164,97010.0,97007.0,0.023]
["bitfinex","BTCUSD",1736290984853,0.206168,97008.0,97007.0,0.023]
["bitfinex","BTCUSD",1736290985173,0.30520241,97008.0,97007.0,0.023]
["bitfinex","BTCUSD",1736290986621,0.206171,97007.0,97005.0,0.023]
["bitfinex","BTCUSD",1736290986830,0.09903441,97006.0,97005.0,0.023]
["bitfinex","BTCUSD",1736290987602,0.412348,97005.0,97001.0,0.023]
["bitfinex","BTCUSD",1736290987811,0.206179,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1736290988029,0.30521341,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1736290988631,0.30521341,97003.0,97001.0,0.023]
["bitfinex","BTCUSD",1736290988827,0.09903441,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1736290989378,0.09903441,97002.0,97001.0,0.06598804]
["bitfinex","BTCUSD",1736290990528,0.09903441,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1736290990764,0.09903441,97002.0,97001.0,0.026]
["bitfinex","BTCUSD",1736290990972,0.09903441,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1736290990973,0.24903441,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1736290991184,0.46559025,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1736290991438,0.37883441,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1736290991650,0.43551441,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1736290992010,0.43551441,97002.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736290992216,0.09903441,96994.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736290992412,0.15,97001.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736290992413,0.53753441,96993.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736290993857,0.53753441,96993.0,96992.0,0.0010853]
["bitfinex","BTCUSD",1736290994055,0.54653441,96993.0,96992.0,0.0010853]
["bitfinex","BTCUSD",1736290994260,0.47123441,96993.0,96992.0,0.0010853]
["bitfinex","BTCUSD",1736290994472,0.33023441,96993.0,96992.0,0.26807334]
["bitfinex","BTCUSD",1736290994683,0.63723526,96993.0,96992.0,0.26807334]
["bitfinex","BTCUSD",1736290994880,0.63723526,96993.0,96992.0,1.76807334]
["bitfinex","BTCUSD",1736290995235,0.63023526,96993.0,96992.0,0.26707334]
["bitfinex","BTCUSD",1736290995356,0.61923526,96993.0,96992.0,0.26707334]
["bitfinex","BTCUSD",1736290996101,0.31223441,96993.0,96992.0,0.26707334]
["bitfinex","BTCUSD",1736290996379,0.32123441,96993.0,96992.0,0.26807334]
["bitfinex","BTCUSD",1736290996967,0.31423441,96993.0,96992.0,0.26707334]
["bitfinex","BTCUSD",1736290997216,0.31523441,96993.0,96992.0,0.26707334]
["bitfinex","BTCUSD",1736290997545,0.30623441,96993.0,96992.0,0.26607334]
["bitfinex","BTCUSD",1736290997950,0.30823441,96993.0,96992.0,0.26607334]
["bitfinex","BTCUSD",1736290999049,0.45823441,96993.0,96992.0,0.2000853]
["bitfinex","BTCUSD",1736290999458,0.45823441,96993.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736291000332,0.45823441,96993.0,96992.0,0.06607334]
["bitfinex","BTCUSD",1736291000548,0.45823441,96993.0,96992.0,0.26607334]
["bitfinex","BTCUSD",1736291004309,0.003,96993.0,96992.0,0.26607334]
["bitfinex","BTCUSD",1736291005129,0.003,96993.0,96992.0,0.46607334]
["bitfinex","BTCUSD",1736291005698,0.001,96993.0,96992.0,0.46607334]
["bitfinex","BTCUSD",1736291005948,0.001,96993.0,96992.0,1.96607334]
["bitfinex","BTCUSD",1736291006105,0.002,96993.0,96992.0,1.87107334]
["bitfinex","BTCUSD",1736291006315,0.002,96993.0,96992.0,1.86607334]
["bitfinex","BTCUSD",1736291006514,0.001,96993.0,96992.0,1.92275334]
["bitfinex","BTCUSD",1736291006714,0.001,96993.0,96992.0,1.92375334]
["bitfinex","BTCUSD",1736291007045,0.001,96993.0,96992.0,1.74407334]
["bitfinex","BTCUSD",1736291007224,0.001,96993.0,96992.0,0.24307334]
["bitfinex","BTCUSD",1736291007395,0.001,96993.0,96992.0,0.26607334]
["bitfinex","BTCUSD",1736291007612,0.001,96993.0,96992.0,0.06907334]
["bitfinex","BTCUSD",1736291007810,0.002,96993.0,96992.0,0.07707334]
["bitfinex","BTCUSD",1736291008012,0.206187,96999.0,96993.0,0.023]
["bitfinex","BTCUSD",1736291008207,0.206191,96997.0,96993.0,0.023]
["bitfinex","BTCUSD",1736291008991,0.09903441,96998.0,96997.0,0.06598804]
["bitfinex","BTCUSD",1736291009197,0.206166,97010.0,97009.0,0.04298804]
["bitfinex","BTCUSD",1736291009401,0.45520041,97010.0,97009.0,0.06598804]
["bitfinex","BTCUSD",1736291010451,0.45520041,97010.0,96997.0,0.2]
["bitfinex","BTCUSD",1736291010452,0.15,97009.0,97000.0,0.04298804]
["bitfinex","BTCUSD",1736291010659,0.15,97009.0,96997.0,0.2]
["bitfinex","BTCUSD",1736291010660,0.0774,97007.0,96997.0,0.04298804]
["bitfinex","BTCUSD",1736291010873,0.206189,96998.0,96997.0,0.04298804]
["bitfinex","BTCUSD",1736291011079,0.30522341,96998.0,96997.0,0.04298804]
["bitfinex","BTCUSD",1736291011285,0.09903441,96998.0,96997.0,0.06898804]
["bitfinex","BTCUSD",1736291011494,0.09903441,96998.0,96997.0,0.06598804]
["bitfinex","BTCUSD",1736291011924,0.09903441,96998.0,96997.0,0.024]
["bitfinex","BTCUSD",1736291012077,0.09903441,96998.0,96997.0,0.023]
["bitfinex","BTCUSD",1736291012489,0.356191,96997.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736291012690,0.2062,96993.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736291012890,0.45523441,96993.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736291013076,0.66869655,96993.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736291013549,0.58173441,96993.0,96992.0,8.53e-05]
["bitfinex","BTCUSD",1736291013760,0.356204,96991.0,96990.0,1.8e-07]
["bitfinex","BTCUSD",1736291013963,0.45523841,96991.0,96990.0,1.8e-07]
["bitfinex","BTCUSD",1736291015025,0.46423841,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291015643,0.7700092,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291015847,0.7610092,96991.0,96990.0,1.8e-07]
["bitfinex","BTCUSD",1736291016060,0.7700092,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291016458,0.7760092,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291017005,0.47023841,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291017179,0.47023841,96991.0,96990.0,0.04398822]
["bitfinex","BTCUSD",1736291017534,0.45523841,96991.0,96990.0,0.04298822]
["bitfinex","BTCUSD",1736291017735,0.46923841,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291018192,0.75118478,96991.0,96990.0,1.8e-07]
["bitfinex","BTCUSD",1736291018397,0.85518478,96991.0,96990.0,0.00100018]
["bitfinex","BTCUSD",1736291018591,0.05701196,96986.0,96960.0,0.04298804]
["bitfinex","BTCUSD",1736291018797,0.356268,96961.0,96960.0,0.04298804]
["bitfinex","BTCUSD",1736291019002,0.45530241,96961.0,96960.0,0.04298804]
["bitfinex","BTCUSD",1736291019373,0.45530241,96961.0,96960.0,0.06598804]
["bitfinex","BTCUSD",1736291019551,0.45530241,96961.0,96960.0,0.26598804]
["bitfinex","BTCUSD",1736291020035,0.45535323,96961.0,96960.0,0.26598804]
["bitfinex","BTCUSD",1736291020240,5.082e-05,96961.0,96960.0,0.26598804]
["bitfinex","BTCUSD",1736291020421,0.00305082,96961.0,96960.0,0.26598804]
["bitfinex","BTCUSD",1736291021193,0.00305082,96961.0,96960.0,0.55445804]
["bitfinex","BTCUSD",1736291021401,0.01005082,96961.0,96960.0,0.55445804]
["bitfinex","BTCUSD",1736291021605,0.01005082,96961.0,96960.0,0.55345804]
["bitfinex","BTCUSD",1736291021606,0.00705082,96961.0,96960.0,0.55345804]
["bitfinex","BTCUSD",1736291021811,0.00805082,96961.0,96960.0,0.55945804]
["bitfinex","BTCUSD",1736291022223,5.082e-05,96961.0,96960.0,0.26598804]
["bitfinex","BTCUSD",1736291022640,0.00105082,96961.0,96960.0,0.37098804]
["bitfinex","BTCUSD",1736291023047,0.00092676,96961.0,96960.0,0.37398804]
["bitfinex","BTCUSD",1736291023254,0.00092676,96961.0,96960.0,0.47398804]
["bitfinex","BTCUSD",1736291023454,0.00092676,96961.0,96960.0,0.55168804]
["bitfinex","BTCUSD",1736291023657,0.206214,96987.0,96986.0,0.04298804]
["bitfinex","BTCUSD",1736291023896,0.30524841,96987.0,96986.0,0.04298804]
["bitfinex","BTCUSD",1736291024104,0.30524841,96987.0,96986.0,0.06598804]
["bitfinex","BTCUSD",1736291024523,0.30524841,96987.0,96986.0,0.26598804]
["bitfinex","BTCUSD",1736291025101,0.09903441,96987.0,96986.0,0.26598804]
["bitfinex","BTCUSD",1736291025277,0.30524741,96987.0,96986.0,0.26598804]
["bitfinex","BTCUSD",1736291025483,0.45524741,96987.0,96986.0,0.2]
["bitfinex","BTCUSD",1736291026007,0.46424741,96987.0,96986.0,0.201]
["bitfinex","BTCUSD",1736291026146,0.46824741,96987.0,96986.0,0.201]
["bitfinex","BTCUSD",1736291026572,0.46424741,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1736291026822,0.63502612,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1736291027030,0.63902612,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1736291027264,0.356242,96973.0,96972.0,0.04298804]
["bitfinex","BTCUSD",1736291027478,0.45527641,96973.0,96972.0,0.04298804]
["bitfinex","BTCUSD",1736291028660,0.46427641,96973.0,96972.0,0.04398804]
["bitfinex","BTCUSD",1736291029347,0.46827641,96973.0,96972.0,0.04398804]
["bitfinex","BTCUSD",1736291029764,0.46427641,96973.0,96972.0,0.04398804]
["bitfinex","BTCUSD",1736291029974,0.50967641,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1736291030443,0.68699045,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1736291030865,0.59077641,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1736291031074,0.60377641,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1736291031530,0.15,96961.0,96960.0,0.00015297]
["bitfinex","BTCUSD",1736291031758,0.206266,96962.0,96961.0,0.06598804]
["bitfinex","BTCUSD",1736291032171,0.15,96966.0,96965.0,0.04298804]
["bitfinex","BTCUSD",1736291032378,0.34495023,96976.0,96973.0,0.06598804]
["bitfinex","BTCUSD",1736291032592,0.23774764,96974.0,96973.0,0.06598804]
["bitfinex","BTCUSD",1736291032795,0.23774764,96974.0,96973.0,1.56598804]
["bitfinex","BTCUSD",1736291033179,0.23774764,96974.0,96973.0,0.06598804]
["bitfinex","BTCUSD",1736291033554,0.23774764,96974.0,96973.0,0.26598804]
["bitfinex","BTCUSD",1736291033764,0.09903441,96974.0,96973.0,0.26598804]
["bitfinex","BTCUSD",1736291034278,0.10203441,96974.0,96973.0,0.26598804]
["bitfinex","BTCUSD",1736291034477,0.10203441,96974.0,96973.0,0.06598804]
["bitfinex","BTCUSD",1736291034478,0.10903441,96974.0,96973.0,0.06598804]
["bitfinex","BTCUSD",1736291034691,0.10203441,96974.0,96973.0,0.06598804]
["bitfinex","BTCUSD",1736291034881,0.10203441,96974.0,96973.0,0.04298804]
["bitfinex","BTCUSD",1736291035083,0.10203441,96974.0,96965.0,0.2]
["bitfinex","BTCUSD",1736291035084,0.206255,96967.0,96966.0,0.04298804]
["bitfinex","BTCUSD",1736291035248,0.30528941,96967.0,96966.0,0.04298804]
["bitfinex","BTCUSD",1736291036521,0.45528941,96967.0,96966.0,0.04298804]
["bitfinex","BTCUSD",1736291036702,0.45528941,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1736291037578,0.356268,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291037785,0.45530241,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291038165,0.58220241,96961.0,96960.0,0.00015297]
["bitfinex","BTCUSD",1736291038374,0.58220241,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291039165,0.59120241,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291039571,0.25803441,96961.0,96960.0,0.06614101]
["bitfinex","BTCUSD",1736291039747,0.25803441,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291039946,0.26203441,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291040377,0.11203441,96961.0,96960.0,0.04314101]
["bitfinex","BTCUSD",1736291040528,0.09903441,96961.0,96960.0,0.24314101]
["bitfinex","BTCUSD",1736291040733,0.10803441,96961.0,96960.0,0.24322641]
["bitfinex","BTCUSD",1736291040930,0.206252,96969.0,96968.0,0.04298804]
["bitfinex","BTCUSD",1736291041188,0.30528641,96969.0,96968.0,0.04298804]
["bitfinex","BTCUSD",1736291041390,0.45528641,96969.0,96968.0,0.04298804]
["bitfinex","BTCUSD",1736291041581,0.45528641,96969.0,96968.0,0.24298804]
["bitfinex","BTCUSD",1736291041965,0.54415469,96969.0,96968.0,0.2]
["bitfinex","BTCUSD",1736291042158,0.58068641,96969.0,96968.0,0.2]
["bitfinex","BTCUSD",1736291042748,0.15,96968.0,96960.0,0.00023837]
["bitfinex","BTCUSD",1736291042959,0.356268,96961.0,96960.0,0.00023837]
["bitfinex","BTCUSD",1736291043165,0.45530241,96961.0,96960.0,0.00023837]
["bitfinex","BTCUSD",1736291044314,0.356283,96954.0,96953.0,0.19671639]
["bitfinex","BTCUSD",1736291044512,0.356283,96954.0,96953.0,0.00015303]
["bitfinex","BTCUSD",1736291044513,0.45531741,96954.0,96953.0,0.00015303]
["bitfinex","BTCUSD",1736291044763,0.47459326,96954.0,96953.0,0.00015303]
["bitfinex","BTCUSD",1736291044961,0.47459326,96954.0,96953.0,0.04314107]
["bitfinex","BTCUSD",1736291045543,0.47459326,96954.0,96953.0,0.24314107]
["bitfinex","BTCUSD",1736291046216,0.48359326,96954.0,96953.0,0.24314107]
["bitfinex","BTCUSD",1736291046626,0.48759326,96954.0,96953.0,0.04314107]
["bitfinex","BTCUSD",1736291046828,0.49659326,96954.0,96953.0,0.04314107]
["bitfinex","BTCUSD",1736291047034,0.48359326,96954.0,96953.0,0.04314107]
["bitfinex","BTCUSD",1736291047576,0.03227585,96954.0,96953.0,0.26614107]
["bitfinex","BTCUSD",1736291047926,0.03227585,96954.0,96953.0,0.36614107]
["bitfinex","BTCUSD",1736291048154,0.013,96954.0,96953.0,2.14527548]
["bitfinex","BTCUSD",1736291048363,0.09236654,96976.0,96975.0,0.04298804]
["bitfinex","BTCUSD",1736291048587,0.09236654,96977.0,96975.0,0.04298804]
["bitfinex","BTCUSD",1736291048789,0.09236654,96977.0,96976.0,0.206236]
["bitfinex","BTCUSD",1736291049044,0.09236654,96977.0,96975.0,0.04298804]
["bitfinex","BTCUSD",1736291049247,0.09236654,96977.0,96970.0,0.1]
["bitfinex","BTCUSD",1736291049248,0.09236654,96977.0,96976.0,0.04298804]
["bitfinex","BTCUSD",1736291049460,0.09236654,96977.0,96976.0,0.24922404]
["bitfinex","BTCUSD",1736291049667,0.09236654,96977.0,96976.0,0.44922404]
["bitfinex","BTCUSD",1736291049880,0.09236654,96977.0,96976.0,0.54922404]
["bitfinex","BTCUSD",1736291050092,0.206177,97004.0,96986.0,0.24920304]
["bitfinex","BTCUSD",1736291050506,0.000171,97013.0,96986.0,0.04298804]
["bitfinex","BTCUSD",1736291050717,0.09920521,96987.0,96986.0,0.04298804]
["bitfinex","BTCUSD",1736291050935,0.0001708,96987.0,96986.0,0.04298804]
["bitfinex","BTCUSD",1736291051340,0.0001708,96987.0,96986.0,0.04401894]
["bitfinex","BTCUSD",1736291051580,0.0001708,96987.0,96986.0,0.24298804]
["bitfinex","BTCUSD",1736291051581,0.00022183,96987.0,96986.0,0.24298804]
["bitfinex","BTCUSD",1736291052167,0.00222183,96987.0,96986.0,0.24298804]
["bitfinex","BTCUSD",1736291052541,0.00722183,96987.0,96986.0,0.24398804]
["bitfinex","BTCUSD",1736291053466,0.00022183,96987.0,96986.0,0.24298804]
["bitfinex","BTCUSD",1736291053679,0.00122183,96987.0,96986.0,0.25398804]
["bitfinex","BTCUSD",1736291054688,0.00122183,96987.0,96986.0,0.37698804]
["bitfinex","BTCUSD",1736291054896,0.00122183,96987.0,96986.0,0.45218804]
["bitfinex","BTCUSD",1736291055110,0.00122183,96987.0,96986.0,0.65122245]
["bitfinex","BTCUSD",1736291055316,0.00122183,96987.0,96986.0,2.14822245]
["bitfinex","BTCUSD",1736291055560,0.00022183,96987.0,96986.0,2.14022245]
["bitfinex","BTCUSD",1736291055762,0.00022183,96987.0,96986.0,2.05018804]
["bitfinex","BTCUSD",1736291055967,0.00122183,96987.0,96986.0,2.05018804]
["bitfinex","BTCUSD",1736291056179,0.00122183,96987.0,96986.0,2.04418804]
["bitfinex","BTCUSD",1736291056387,0.00222183,96987.0,96986.0,2.05318804]
["bitfinex","BTCUSD",1736291056804,0.00122183,96987.0,96986.0,2.04118804]
["bitfinex","BTCUSD",1736291057006,0.00222183,96987.0,96986.0,2.05018804]
["bitfinex","BTCUSD",1736291057206,0.00222183,96987.0,96986.0,2.05618804]
["bitfinex","BTCUSD",1736291057407,0.00222183,96987.0,96986.0,2.15522245]
["bitfinex","BTCUSD",1736291058224,0.00022183,96987.0,96986.0,2.14022245]
["bitfinex","BTCUSD",1736291058432,0.00022183,96987.0,96986.0,2.14922245]
["bitfinex","BTCUSD",1736291058637,0.00022183,96987.0,96986.0,2.05418804]
["bitfinex","BTCUSD",1736291058878,0.00022183,96987.0,96986.0,0.25598804]
["bitfinex","BTCUSD",1736291062792,0.00022183,96987.0,96986.0,1.75598804]
["bitfinex","BTCUSD",1736291063809,0.09925624,96987.0,96986.0,0.213]
["bitfinex","BTCUSD",1736291064145,0.09925624,96987.0,96986.0,0.25598804]
["bitfinex","BTCUSD",1736291064961,0.09925624,96987.0,96986.0,0.24698804]
["bitfinex","BTCUSD",1736291065246,0.10025624,96987.0,96986.0,0.24998804]
["bitfinex","BTCUSD",1736291065473,0.10025624,96987.0,96986.0,0.24298804]
["bitfinex","BTCUSD",1736291065775,0.10625624,96987.0,96986.0,0.04598804]
["bitfinex","BTCUSD",1736291066329,0.10625624,96987.0,96986.0,0.04398804]
["bitfinex","BTCUSD",1736291066554,0.00722183,96987.0,96986.0,0.04398804]
["bitfinex","BTCUSD",1736291066808,0.10925624,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1736291067025,0.18505624,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1736291067199,0.18505624,96987.0,96986.0,0.04398804]
["bitfinex","BTCUSD",1736291067897,0.01022183,96987.0,96986.0,0.04398804]
["bitfinex","BTCUSD",1736291068435,0.01022183,96987.0,96986.0,1.74501893]
["bitfinex","BTCUSD",1736291068799,0.01022183,96987.0,96986.0,1.74398804]
["bitfinex","BTCUSD",1736291069748,0.01022183,96987.0,96986.0,1.96698804]
["bitfinex","BTCUSD",1736291070648,0.01022183,96987.0,96986.0,2.06602245]
["bitfinex","BTCUSD",1736291070857,0.01022183,96987.0,96986.0,2.29382245]
["bitfinex","BTCUSD",1736291071193,0.00022183,96987.0,96986.0,2.29282245]
["bitfinex","BTCUSD",1736291071391,0.00022183,96987.0,96986.0,2.29482245]
["bitfinex","BTCUSD",1736291071600,0.00122183,96987.0,96986.0,2.30382245]
["bitfinex","BTCUSD",1736291071989,0.00222183,96987.0,96986.0,2.31082245]
["bitfinex","BTCUSD",1736291072189,0.00322183,96987.0,96986.0,2.31782245]
["bitfinex","BTCUSD",1736291072595,0.00322183,96987.0,96986.0,2.04946804]
["bitfinex","BTCUSD",1736291072850,0.00322183,96987.0,96986.0,0.49098804]
["bitfinex","BTCUSD",1736291073061,0.00322183,96987.0,96986.0,0.54946804]
["bitfinex","BTCUSD",1736291073459,0.00322183,96987.0,96986.0,2.29850245]
["bitfinex","BTCUSD",1736291074331,0.00222183,96987.0,96986.0,2.29150245]
["bitfinex","BTCUSD",1736291074710,0.00022183,96987.0,96986.0,2.27350245]
["bitfinex","BTCUSD",1736291075116,0.00222183,96987.0,96986.0,2.28950245]
["bitfinex","BTCUSD",1736291075299,0.00222183,96987.0,96986.0,2.28050245]
["bitfinex","BTCUSD",1736291075499,0.00122183,96987.0,96986.0,2.27350245]
["bitfinex","BTCUSD",1736291075696,0.00222183,96987.0,96986.0,2.28250245]
["bitfinex","BTCUSD",1736291075906,0.00322183,96987.0,96986.0,2.28950245]
["bitfinex","BTCUSD",1736291076513,0.00322183,96987.0,96986.0,1.85898804]
["bitfinex","BTCUSD",1736291076693,0.00322183,96987.0,96986.0,1.716]
["bitfinex","BTCUSD",1736291076891,0.00322183,96987.0,96986.0,0.25898804]
["bitfinex","BTCUSD",1736291077476,0.00222183,96987.0,96986.0,0.25198804]
["bitfinex","BTCUSD",1736291077924,0.00022183,96987.0,96986.0,0.24798804]
["bitfinex","BTCUSD",1736291078396,0.02049547,96987.0,96986.0,0.25198804]
["bitfinex","BTCUSD",1736291078826,0.02049547,96987.0,96986.0,0.25598804]
["bitfinex","BTCUSD",1736291079818,0.02049547,96987.0,96986.0,0.56220304]
["bitfinex","BTCUSD",1736291080198,0.00122183,96987.0,96986.0,0.56220304]
["bitfinex","BTCUSD",1736291080582,0.00122183,96987.0,96986.0,2.06220304]
["bitfinex","BTCUSD",1736291086979,0.00122183,96987.0,96986.0,1.75598804]
["bitfinex","BTCUSD",1736291087334,0.02049978,96987.0,96986.0,1.75598804]
["bitfinex","BTCUSD",1736291088609,0.00122183,96987.0,96986.0,1.75598804]
["bitfinex","BTCUSD",1736291091015,0.00122183,96987.0,96986.0,0.25598804]
["bitfinex","BTCUSD",1736291091693,0.00122183,96987.0,96986.0,1.75598804]
["bitfinex","BTCUSD",1736291094516,0.00122183,96987.0,96986.0,0.25598804]
["bitfinex","BTCUSD",1736291094924,0.00122183,96987.0,96986.0,1.75598804]
["bitfinex","BTCUSD",1736291097110,0.00122183,96987.0,96986.0,1.87898804]
["bitfinex","BTCUSD",1736291097360,0.00122183,96987.0,96986.0,2.07802245]
["bitfinex","BTCUSD",1736291097561,0.00122183,96987.0,96986.0,2.11002344]
["bitfinex","BTCUSD",1736291097768,0.00122183,96987.0,96986.0,2.26002344]
["bitfinex","BTCUSD",1736291098161,0.00122183,96987.0,96986.0,2.27014698]
["bitfinex","BTCUSD",1736291098547,0.00022183,96987.0,96986.0,2.26114698]
["bitfinex","BTCUSD",1736291098769,0.00122183,96987.0,96986.0,2.60641494]
["bitfinex","BTCUSD",1736291099133,0.00122183,96987.0,96986.0,2.61241494]
["bitfinex","BTCUSD",1736291099678,0.00122183,96987.0,96986.0,2.60641494]
["bitfinex","BTCUSD",1736291099883,0.00122183,96987.0,96986.0,2.61241494]
["bitfinex","BTCUSD",1736291100089,0.00122183,96987.0,96986.0,0.780176]
["bitfinex","BTCUSD",1736291100297,0.00122183,96987.0,96986.0,0.598256]
["bitfinex","BTCUSD",1736291100655,0.0489,96996.0,96987.0,0.206213]
["bitfinex","BTCUSD",1736291100861,0.04895102,96996.0,96995.0,0.04298804]
["bitfinex","BTCUSD",1736291101060,0.25514502,96996.0,96995.0,0.04298804]
["bitfinex","BTCUSD",1736291101292,0.04885102,96996.0,96995.0,0.04298804]
["bitfinex","BTCUSD",1736291102032,0.04885102,96996.0,96995.0,0.05198804]
["bitfinex","BTCUSD",1736291102225,0.04885102,96996.0,96995.0,0.009]
["bitfinex","BTCUSD",1736291102226,0.14788543,96996.0,96995.0,0.009]
["bitfinex","BTCUSD",1736291102433,0.22738543,96996.0,96995.0,0.009]
["bitfinex","BTCUSD",1736291102639,0.22755623,96996.0,96995.0,0.009]
["bitfinex","BTCUSD",1736291103063,0.22755623,96996.0,96995.0,0.05198804]
["bitfinex","BTCUSD",1736291103269,0.22755623,96996.0,96995.0,0.009]
["bitfinex","BTCUSD",1736291103685,0.22755623,96996.0,96995.0,0.004]
["bitfinex","BTCUSD",1736291104056,0.15,96995.0,96977.0,0.2]
["bitfinex","BTCUSD",1736291104254,0.332732,96978.0,96977.0,0.2]
["bitfinex","BTCUSD",1736291104467,0.43176641,96978.0,96977.0,0.24298804]
["bitfinex","BTCUSD",1736291104700,0.43176641,96978.0,96977.0,0.04298804]
["bitfinex","BTCUSD",1736291105155,0.43176641,96978.0,96977.0,0.04698804]
["bitfinex","BTCUSD",1736291105583,0.43176641,96978.0,96977.0,0.04298804]
["bitfinex","BTCUSD",1736291106665,0.43176641,96978.0,96977.0,0.04398804]
["bitfinex","BTCUSD",1736291106869,0.43176641,96978.0,96977.0,0.04598804]
["bitfinex","BTCUSD",1736291107931,0.22553441,96978.0,96977.0,0.04598804]
["bitfinex","BTCUSD",1736291108130,0.1265,96978.0,96977.0,0.04598804]
["bitfinex","BTCUSD",1736291108336,0.332732,96978.0,96977.0,0.04598804]
["bitfinex","BTCUSD",1736291108526,0.332732,96978.0,96977.0,1.54598804]
["bitfinex","BTCUSD",1736291108733,0.1265,96978.0,96977.0,1.54598804]
["bitfinex","BTCUSD",1736291108959,0.0777,96989.0,96988.0,0.04298804]
["bitfinex","BTCUSD",1736291109161,0.002,96995.0,96994.0,0.04298804]
["bitfinex","BTCUSD",1736291109368,0.002,96995.0,96994.0,0.24918604]
["bitfinex","BTCUSD",1736291109582,0.002,96995.0,96994.0,0.47218604]
["bitfinex","BTCUSD",1736291109796,0.002,96995.0,96994.0,1.97218604]
["bitfinex","BTCUSD",1736291110426,0.003,96995.0,96994.0,1.97918604]
["bitfinex","BTCUSD",1736291110628,1e-06,96995.0,96994.0,2.42822045]
["bitfinex","BTCUSD",1736291110836,0.000171,97013.0,96995.0,0.41598804]
["bitfinex","BTCUSD",1736291111037,0.000171,97013.0,97011.0,0.47215004]
["bitfinex","BTCUSD",1736291111246,0.00022161,97012.0,97011.0,0.53067004]
["bitfinex","BTCUSD",1736291111455,0.00022161,97012.0,97011.0,2.03067004]
["bitfinex","BTCUSD",1736291111659,0.00022161,97012.0,97011.0,2.23067004]
["bitfinex","BTCUSD",1736291112499,0.00022161,97012.0,97011.0,1.906162]
["bitfinex","BTCUSD",1736291112699,0.00022161,97012.0,97011.0,2.00767004]
["bitfinex","BTCUSD",1736291112901,0.00022161,97012.0,97011.0,2.01167004]
["bitfinex","BTCUSD",1736291113318,0.00122161,97012.0,97011.0,2.02067004]
["bitfinex","BTCUSD",1736291113529,0.00022161,97012.0,97011.0,1.95315004]
["bitfinex","BTCUSD",1736291113898,0.00122161,97012.0,97011.0,0.46215004]
["bitfinex","BTCUSD",1736291114306,0.00122161,97012.0,97011.0,0.45815004]
["bitfinex","BTCUSD",1736291114505,0.10025602,97012.0,97011.0,0.25198804]
["bitfinex","BTCUSD",1736291114706,0.10025602,97012.0,97011.0,0.25598804]
["bitfinex","BTCUSD",1736291115435,0.00122161,97012.0,97011.0,0.25198804]
["bitfinex","BTCUSD",1736291115643,0.00122161,97012.0,97011.0,0.05298804]
["bitfinex","BTCUSD",1736291115973,0.10025602,97012.0,97011.0,0.05298804]
["bitfinex","BTCUSD",1736291116179,0.38075602,97012.0,97010.0,0.2]
["bitfinex","BTCUSD",1736291116384,0.45519641,97011.0,97010.0,0.2]
["bitfinex","BTCUSD",1736291116609,0.206187,96999.0,96998.0,0.04298804]
["bitfinex","BTCUSD",1736291116809,0.30522141,96999.0,96998.0,0.04298804]
["bitfinex","BTCUSD",1736291117082,0.09903441,96999.0,96998.0,0.04298804]
["bitfinex","BTCUSD",1736291117501,0.09903441,96999.0,96994.0,0.2]
["bitfinex","BTCUSD",1736291117502,0.412379,96998.0,96994.0,0.2]
["bitfinex","BTCUSD",1736291117686,0.412379,96998.0,96991.0,0.2]
["bitfinex","BTCUSD",1736291117687,0.32703441,96997.0,96991.0,0.2]
["bitfinex","BTCUSD",1736291117890,0.15,96993.0,96991.0,0.2]
["bitfinex","BTCUSD",1736291118100,0.09903441,96992.0,96991.0,0.2]
["bitfinex","BTCUSD",1736291118521,0.09903441,96992.0,96991.0,0.04298804]
["bitfinex","BTCUSD",1736291118927,0.078,96997.0,96996.0,0.04298804]
["bitfinex","BTCUSD",1736291119140,0.0756,97016.0,97011.0,0.04298804]
["bitfinex","BTCUSD",1736291119343,0.18494118,97012.0,97011.0,1.54298804]
["bitfinex","BTCUSD",1736291120136,0.18494118,97012.0,97011.0,1.54198804]
["bitfinex","BTCUSD",1736291120344,0.19394118,97012.0,97011.0,1.54298804]
["bitfinex","BTCUSD",1736291120539,0.10825602,97012.0,97011.0,1.74298804]
["bitfinex","BTCUSD",1736291120724,0.10825602,97012.0,97011.0,0.24198804]
["bitfinex","BTCUSD",1736291120922,0.10825602,97012.0,97011.0,0.24698804]
["bitfinex","BTCUSD",1736291121375,0.10825602,97012.0,97011.0,0.24898804]
["bitfinex","BTCUSD",1736291121537,0.10825602,97012.0,97011.0,0.04898804]
["bitfinex","BTCUSD",1736291122684,0.09925602,97012.0,97011.0,0.04898804]
["bitfinex","BTCUSD",1736291122881,0.09925602,97012.0,97011.0,0.04398804]
["bitfinex","BTCUSD",1736291123089,0.10025602,97012.0,97011.0,0.05098804]
["bitfinex","BTCUSD",1736291123289,0.10025602,97012.0,97011.0,0.002]
["bitfinex","BTCUSD",1736291123467,0.10025602,97012.0,97007.0,0.04198804]
["bitfinex","BTCUSD",1736291123666,0.09903441,97011.0,97010.0,0.04198804]
["bitfinex","BTCUSD",1736291125110,0.00722161,97012.0,97011.0,0.04198804]
["bitfinex","BTCUSD",1736291125111,0.00522161,97012.0,97011.0,0.04198804]
["bitfinex","BTCUSD",1736291125516,0.00522161,97012.0,97011.0,0.30046804]
["bitfinex","BTCUSD",1736291126277,0.00022161,97012.0,97011.0,0.62250245]
["bitfinex","BTCUSD",1736291126609,0.00022161,97012.0,97011.0,0.70130245]
["bitfinex","BTCUSD",1736291127024,0.00022161,97012.0,97011.0,0.70330245]
["bitfinex","BTCUSD",1736291127266,0.00122161,97012.0,97011.0,0.86030245]
["bitfinex","BTCUSD",1736291127468,0.00122161,97012.0,97011.0,0.85130245]
["bitfinex","BTCUSD",1736291127850,0.00222161,97012.0,97011.0,2.36530245]
["bitfinex","BTCUSD",1736291128315,0.00022161,97012.0,97011.0,2.44336804]
["bitfinex","BTCUSD",1736291128703,0.0001708,97048.0,97041.0,0.04198804]
["bitfinex","BTCUSD",1736291128906,0.00022222,97042.0,97041.0,0.04198804]
["bitfinex","BTCUSD",1736291129251,0.00022222,97042.0,97041.0,1.54198804]
["bitfinex","BTCUSD",1736291130309,0.00822222,97042.0,97041.0,1.54298804]
["bitfinex","BTCUSD",1736291130516,0.01222222,97042.0,97041.0,1.54298804]
["bitfinex","BTCUSD",1736291130920,0.01222222,97042.0,97041.0,0.04298804]
["bitfinex","BTCUSD",1736291131952,0.01222222,97042.0,97041.0,0.04564995]
["bitfinex","BTCUSD",1736291133356,0.11125663,97042.0,97041.0,0.04564995]
["bitfinex","BTCUSD",1736291133580,0.11125663,97042.0,97041.0,0.04298804]
["bitfinex","BTCUSD",1736291133781,0.26125663,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1736291134012,0.34415663,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1736291134216,0.206151,97016.0,97014.0,0.2]
["bitfinex","BTCUSD",1736291134345,0.18193441,97015.0,97014.0,0.2]
["bitfinex","BTCUSD",1736291134543,0.206166,97009.0,97008.0,0.2]
["bitfinex","BTCUSD",1736291134747,0.35390041,97009.0,97008.0,0.24198804]
["bitfinex","BTCUSD",1736291135387,0.14773441,97009.0,97008.0,0.24198804]
["bitfinex","BTCUSD",1736291135561,0.14773441,97009.0,97008.0,0.04198804]
["bitfinex","BTCUSD",1736291135743,0.14773441,97009.0,97008.0,0.04214107]
["bitfinex","BTCUSD",1736291135744,0.09903441,97009.0,97008.0,0.04214107]
["bitfinex","BTCUSD",1736291136141,0.0473,97024.0,97008.0,0.04214107]
["bitfinex","BTCUSD",1736291136142,0.0473,97024.0,97022.0,0.04198804]
["bitfinex","BTCUSD",1736291136341,0.45517141,97023.0,97020.0,0.04198804]
["bitfinex","BTCUSD",1736291136541,0.24903441,97023.0,97021.0,0.04198804]
["bitfinex","BTCUSD",1736291136722,0.206149,97017.0,97016.0,0.04198804]
["bitfinex","BTCUSD",1736291136911,0.30518341,97017.0,97016.0,0.04198804]
["bitfinex","BTCUSD",1736291138284,0.30518341,97017.0,97016.0,0.04598804]
["bitfinex","BTCUSD",1736291139865,0.30518341,97017.0,97016.0,0.04698804]
["bitfinex","BTCUSD",1736291141529,0.30518341,97017.0,97016.0,1.54698804]
["bitfinex","BTCUSD",1736291141737,0.30518341,97017.0,97016.0,1.5495532]
["bitfinex","BTCUSD",1736291142141,0.30518341,97017.0,97016.0,0.0495532]
["bitfinex","BTCUSD",1736291142398,0.30518341,97017.0,97016.0,0.04698804]
["bitfinex","BTCUSD",1736291144227,0.003,97023.0,97022.0,0.04198804]
["bitfinex","BTCUSD",1736291144428,0.10203441,97023.0,97022.0,0.04198804]
["bitfinex","BTCUSD",1736291145034,0.09903441,97023.0,97022.0,0.04198804]
["bitfinex","BTCUSD",1736291146449,0.10603441,97023.0,97022.0,0.04298804]
["bitfinex","BTCUSD",1736291146807,0.01,97023.0,97022.0,0.04298804]
["bitfinex","BTCUSD",1736291147013,0.01,97023.0,97022.0,0.10198804]
["bitfinex","BTCUSD",1736291147209,0.01,97023.0,97022.0,0.10456346]
["bitfinex","BTCUSD",1736291147426,0.10903441,97023.0,97022.0,1.54556346]
["bitfinex","BTCUSD",1736291147636,0.10603441,97023.0,97022.0,0.04556346]
["bitfinex","BTCUSD",1736291147835,0.09903441,97023.0,97022.0,0.04556346]
["bitfinex","BTCUSD",1736291148045,0.09903441,97023.0,97022.0,0.04298804]
["bitfinex","BTCUSD",1736291148217,0.09903441,97023.0,97022.0,0.05198804]
["bitfinex","BTCUSD",1736291148524,0.10003441,97023.0,97022.0,0.05198804]
["bitfinex","BTCUSD",1736291148902,0.10003441,97023.0,97022.0,0.05456346]
["bitfinex","BTCUSD",1736291149105,0.10003441,97023.0,97022.0,0.05356346]
["bitfinex","BTCUSD",1736291149282,0.17187655,97023.0,97022.0,0.05356346]
["bitfinex","BTCUSD",1736291149489,0.17087655,97023.0,97022.0,0.04756346]
["bitfinex","BTCUSD",1736291149837,0.10003441,97023.0,97022.0,0.05556346]
["bitfinex","BTCUSD",1736291151032,0.37593441,97023.0,97022.0,0.01357542]
["bitfinex","BTCUSD",1736291152284,0.37593441,97023.0,97022.0,0.008]
["bitfinex","BTCUSD",1736291152495,0.15,97022.0,97015.0,0.04198804]
["bitfinex","BTCUSD",1736291152707,0.37993441,97023.0,97012.0,8.53e-05]
["bitfinex","BTCUSD",1736291152708,0.483554,97015.0,97012.0,8.53e-05]
["bitfinex","BTCUSD",1736291152919,0.17783441,97013.0,97012.0,8.53e-05]
["bitfinex","BTCUSD",1736291153132,0.32783441,97013.0,97012.0,8.53e-05]
["bitfinex","BTCUSD",1736291153342,0.32783441,97013.0,97012.0,0.00258517]
["bitfinex","BTCUSD",1736291153547,0.32783441,97013.0,97012.0,1.7e-07]
["bitfinex","BTCUSD",1736291153767,0.56232,97012.0,96996.0,8.53e-05]
["bitfinex","BTCUSD",1736291153973,0.434991,96997.0,96996.0,8.53e-05]
["bitfinex","BTCUSD",1736291154317,0.434991,96997.0,96996.0,0.00023844]
["bitfinex","BTCUSD",1736291154318,0.53402541,96997.0,96996.0,0.00023844]
["bitfinex","BTCUSD",1736291156426,0.53902541,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291156841,0.55331058,96997.0,96996.0,0.00023844]
["bitfinex","BTCUSD",1736291157253,0.55831058,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291157456,0.56731058,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291157903,0.55702541,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291158884,0.55202541,96997.0,96996.0,0.00023844]
["bitfinex","BTCUSD",1736291159088,0.55702541,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291159285,0.53902541,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291160224,0.54802541,96997.0,96996.0,0.00123844]
["bitfinex","BTCUSD",1736291160638,0.15,96996.0,96986.0,8.53e-05]
["bitfinex","BTCUSD",1736291160870,0.33153441,96987.0,96986.0,0.00023853]
["bitfinex","BTCUSD",1736291161075,0.39053441,96987.0,96986.0,0.00023853]
["bitfinex","BTCUSD",1736291161282,0.51964637,96987.0,96986.0,0.00023853]
["bitfinex","BTCUSD",1736291161501,0.33111196,96976.0,96975.0,0.2]
["bitfinex","BTCUSD",1736291161701,0.15,96974.0,96950.0,0.04207354]
["bitfinex","BTCUSD",1736291161871,0.15,96961.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291162100,0.206274,96958.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291162242,0.09903441,96957.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291162636,0.206279,96956.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291162853,0.09903441,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291163601,0.09903441,96955.0,96954.0,0.20013641]
["bitfinex","BTCUSD",1736291164022,0.09903441,96955.0,96954.0,0.20113641]
["bitfinex","BTCUSD",1736291165225,0.11823825,96955.0,96954.0,0.20013641]
["bitfinex","BTCUSD",1736291166247,0.09903441,96955.0,96954.0,0.20013641]
["bitfinex","BTCUSD",1736291166452,0.09903441,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291166656,0.24903441,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291166858,0.33133441,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291167065,0.53216181,96955.0,96954.0,0.00261869]
["bitfinex","BTCUSD",1736291167260,0.4933383,96955.0,96954.0,0.00261869]
["bitfinex","BTCUSD",1736291167668,0.39832286,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291168599,0.39932286,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291168802,0.40332286,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291169362,0.41232286,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291170624,0.13222286,96955.0,96954.0,0.00013641]
["bitfinex","BTCUSD",1736291170840,0.13222286,96955.0,96954.0,0.04212445]
["bitfinex","BTCUSD",1736291171029,0.13222286,96955.0,96954.0,0.04461071]
["bitfinex","BTCUSD",1736291171240,0.11303441,96955.0,96954.0,1.54461071]
["bitfinex","BTCUSD",1736291171445,0.10803441,96955.0,96954.0,1.54212445]
["bitfinex","BTCUSD",1736291171616,0.10803441,96955.0,96954.0,1.74461071]
["bitfinex","BTCUSD",1736291171845,0.10103441,96955.0,96954.0,0.24461071]
["bitfinex","BTCUSD",1736291172248,0.09903441,96955.0,96954.0,0.24461071]
["bitfinex","BTCUSD",1736291172378,0.10503441,96955.0,96954.0,0.24461071]
["bitfinex","BTCUSD",1736291172581,0.10503441,96955.0,96954.0,0.24761071]
["bitfinex","BTCUSD",1736291172805,0.077,96986.0,96973.0,0.04198804]
["bitfinex","BTCUSD",1736291173050,0.09903441,96985.0,96984.0,0.04198804]
["bitfinex","BTCUSD",1736291173267,0.11818654,96985.0,96984.0,0.04198804]
["bitfinex","BTCUSD",1736291174113,0.09903441,96985.0,96984.0,0.04198804]
["bitfinex","BTCUSD",1736291174341,0.09903441,96985.0,96984.0,0.04203905]
["bitfinex","BTCUSD",1736291175007,0.10003441,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291175857,0.009,96986.0,96985.0,0.04198804]
["bitfinex","BTCUSD",1736291176058,0.009,96986.0,96985.0,0.04301906]
["bitfinex","BTCUSD",1736291176260,0.009,96986.0,96985.0,0.27223606]
["bitfinex","BTCUSD",1736291176460,0.009,96986.0,96985.0,0.27120504]
["bitfinex","BTCUSD",1736291176626,0.206154,97015.0,96993.0,0.206198]
["bitfinex","BTCUSD",1736291176841,0.206154,97015.0,96984.0,0.20005101]
["bitfinex","BTCUSD",1736291176842,0.09903441,97014.0,97001.0,0.04198804]
["bitfinex","BTCUSD",1736291177042,0.206179,97003.0,97002.0,0.04198804]
["bitfinex","BTCUSD",1736291177277,0.30521341,97003.0,97002.0,0.04198804]
["bitfinex","BTCUSD",1736291178198,0.09903441,97003.0,97002.0,0.04198804]
["bitfinex","BTCUSD",1736291178813,0.09903441,97003.0,97002.0,0.04298804]
["bitfinex","BTCUSD",1736291179224,0.11821515,97003.0,97002.0,0.04298804]
["bitfinex","BTCUSD",1736291179626,0.11821515,97003.0,97002.0,0.04398804]
["bitfinex","BTCUSD",1736291179627,0.11921515,97003.0,97002.0,0.04398804]
["bitfinex","BTCUSD",1736291179836,0.11921515,97003.0,97002.0,0.002]
["bitfinex","BTCUSD",1736291180701,0.26921515,97003.0,97002.0,0.002]
["bitfinex","BTCUSD",1736291182132,0.34991515,97003.0,97002.0,0.002]
["bitfinex","BTCUSD",1736291183913,0.42718435,97003.0,97002.0,0.002]
["bitfinex","BTCUSD",1736291185017,0.42718435,97003.0,97002.0,0.001]
["bitfinex","BTCUSD",1736291185475,0.206217,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291185685,0.30525141,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291186076,0.32443215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291186220,0.32443215,96985.0,96984.0,0.04203905]
["bitfinex","BTCUSD",1736291186422,0.47443215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291186622,0.55653215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291186847,0.66156656,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291187222,0.56253215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291187629,0.56553215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291187816,0.48343215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291188220,0.48043215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291188428,0.47443215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291188626,0.47943215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291188829,0.48843215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291189034,0.47943215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291189490,0.48843215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291189915,0.48343215,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291190121,0.12721515,96985.0,96984.0,0.04203905]
["bitfinex","BTCUSD",1736291190583,0.10803441,96985.0,96984.0,0.04203905]
["bitfinex","BTCUSD",1736291190778,0.11203441,96985.0,96984.0,0.04203905]
["bitfinex","BTCUSD",1736291191653,0.11203441,96985.0,96984.0,0.24203905]
["bitfinex","BTCUSD",1736291192089,0.13124621,96985.0,96984.0,0.24203905]
["bitfinex","BTCUSD",1736291192545,0.28124621,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291194243,0.26203441,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291196048,0.27217179,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291197018,0.29139731,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291198828,0.3280052,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291199035,0.29139731,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291200061,0.28125993,96985.0,96984.0,5.101e-05]
["bitfinex","BTCUSD",1736291201347,0.13125993,96985.0,96984.0,0.04441526]
["bitfinex","BTCUSD",1736291201463,0.13125993,96985.0,96984.0,0.24441526]
["bitfinex","BTCUSD",1736291201664,0.03222552,96985.0,96984.0,0.45063426]
["bitfinex","BTCUSD",1736291201914,0.013,96985.0,96984.0,0.45063426]
["bitfinex","BTCUSD",1736291202122,0.013,96985.0,96984.0,1.95063426]
["bitfinex","BTCUSD",1736291202297,0.004,96985.0,96984.0,1.95063426]
["bitfinex","BTCUSD",1736291202510,0.005,96985.0,96984.0,1.95063426]
["bitfinex","BTCUSD",1736291202890,0.005,96985.0,96984.0,1.95071956]
["bitfinex","BTCUSD",1736291203426,0.004,96985.0,96984.0,1.95071956]
["bitfinex","BTCUSD",1736291203618,0.0001706,96986.0,96985.0,0.16498804]
["bitfinex","BTCUSD",1736291203824,0.0001706,96986.0,96985.0,0.16601881]
["bitfinex","BTCUSD",1736291204002,0.0001706,96986.0,96985.0,0.16838232]
["bitfinex","BTCUSD",1736291204206,0.0001706,96986.0,96985.0,0.26838232]
["bitfinex","BTCUSD",1736291204428,0.0001706,96986.0,96985.0,0.26735155]
["bitfinex","BTCUSD",1736291204637,0.09235288,97029.0,97028.0,0.04198804]
["bitfinex","BTCUSD",1736291205037,0.09252348,97041.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291205624,0.09252348,97041.0,97040.0,0.24198804]
["bitfinex","BTCUSD",1736291206027,0.09252348,97041.0,97040.0,0.30236421]
["bitfinex","BTCUSD",1736291206472,0.10152348,97041.0,97040.0,0.30236421]
["bitfinex","BTCUSD",1736291206677,0.0091706,97041.0,97040.0,0.30236421]
["bitfinex","BTCUSD",1736291206867,0.0131706,97041.0,97040.0,0.30236421]
["bitfinex","BTCUSD",1736291207338,0.0131706,97041.0,97040.0,0.38326421]
["bitfinex","BTCUSD",1736291207764,0.0041706,97041.0,97040.0,1.88326421]
["bitfinex","BTCUSD",1736291207971,0.0041706,97041.0,97040.0,1.80336421]
["bitfinex","BTCUSD",1736291208167,0.0011706,97041.0,97040.0,1.80336421]
["bitfinex","BTCUSD",1736291208552,0.0011706,97041.0,97040.0,1.80736421]
["bitfinex","BTCUSD",1736291208753,0.0011706,97041.0,97040.0,1.74932421]
["bitfinex","BTCUSD",1736291208955,0.0001706,97041.0,97040.0,0.24832421]
["bitfinex","BTCUSD",1736291209170,0.0011706,97041.0,97040.0,0.30736421]
["bitfinex","BTCUSD",1736291209604,0.0011706,97041.0,97040.0,0.10736421]
["bitfinex","BTCUSD",1736291210182,0.0011706,97041.0,97040.0,0.10839444]
["bitfinex","BTCUSD",1736291210379,0.0011706,97041.0,97040.0,1.60839444]
["bitfinex","BTCUSD",1736291210556,0.0011706,97041.0,97040.0,1.74932421]
["bitfinex","BTCUSD",1736291210807,0.0011706,97041.0,97040.0,1.80736421]
["bitfinex","BTCUSD",1736291211006,0.0001706,97041.0,97040.0,1.74432421]
["bitfinex","BTCUSD",1736291211221,0.0011706,97041.0,97040.0,1.80336421]
["bitfinex","BTCUSD",1736291211418,0.0011706,97041.0,97040.0,1.80836421]
["bitfinex","BTCUSD",1736291211615,0.0001706,97041.0,97040.0,1.80736421]
["bitfinex","BTCUSD",1736291211821,0.0001706,97041.0,97040.0,2.32359862]
["bitfinex","BTCUSD",1736291212093,0.0001712,97042.0,97041.0,0.64478604]
["bitfinex","BTCUSD",1736291212232,0.000171,97057.0,97051.0,0.26498804]
["bitfinex","BTCUSD",1736291212444,0.00032399,97052.0,97051.0,0.26498804]
["bitfinex","BTCUSD",1736291212644,0.00032399,97052.0,97051.0,1.83656245]
["bitfinex","BTCUSD",1736291212916,0.00032399,97052.0,97051.0,1.83876734]
["bitfinex","BTCUSD",1736291213145,0.00032399,97052.0,97051.0,1.97486734]
["bitfinex","BTCUSD",1736291213560,0.00032399,97052.0,97051.0,2.17486734]
["bitfinex","BTCUSD",1736291214135,0.000171,97057.0,97055.0,0.26498804]
["bitfinex","BTCUSD",1736291214396,0.00068163,97056.0,97055.0,0.49329141]
["bitfinex","BTCUSD",1736291214620,0.0001708,97072.0,97071.0,0.53302204]
["bitfinex","BTCUSD",1736291214823,0.0001708,97072.0,97071.0,0.72871742]
["bitfinex","BTCUSD",1736291215021,0.0001708,97072.0,97071.0,0.62871742]
["bitfinex","BTCUSD",1736291215232,0.0001708,97072.0,97071.0,0.73092231]
["bitfinex","BTCUSD",1736291215639,0.0001708,97072.0,97071.0,0.89226134]
["bitfinex","BTCUSD",1736291215901,0.0001708,97072.0,97071.0,0.93557212]
["bitfinex","BTCUSD",1736291216106,0.0011708,97072.0,97071.0,0.93557212]
["bitfinex","BTCUSD",1736291216320,0.0011708,97072.0,97071.0,0.93957212]
["bitfinex","BTCUSD",1736291217035,0.0011708,97072.0,97071.0,0.91568684]
["bitfinex","BTCUSD",1736291217274,0.0001708,97072.0,97071.0,0.90668684]
["bitfinex","BTCUSD",1736291217482,0.0011708,97072.0,97071.0,0.94999762]
["bitfinex","BTCUSD",1736291217682,0.0011708,97072.0,97071.0,0.94099762]
["bitfinex","BTCUSD",1736291217987,0.0011708,97072.0,97071.0,2.44099762]
["bitfinex","BTCUSD",1736291218237,0.0021708,97072.0,97071.0,1.97365243]
["bitfinex","BTCUSD",1736291218486,0.0021708,97072.0,97071.0,2.03165243]
["bitfinex","BTCUSD",1736291218708,0.0021708,97072.0,97071.0,1.97365243]
["bitfinex","BTCUSD",1736291219123,0.0021708,97072.0,97071.0,2.03165243]
["bitfinex","BTCUSD",1736291219346,0.0021708,97072.0,97071.0,1.96322693]
["bitfinex","BTCUSD",1736291219550,0.0021708,97072.0,97071.0,0.25719293]
["bitfinex","BTCUSD",1736291219998,0.0021708,97072.0,97071.0,1.75719293]
["bitfinex","BTCUSD",1736291220603,0.0021708,97072.0,97071.0,0.05719293]
["bitfinex","BTCUSD",1736291220751,0.0001708,97072.0,97071.0,0.04819293]
["bitfinex","BTCUSD",1736291220954,0.0001708,97072.0,97071.0,0.04419293]
["bitfinex","BTCUSD",1736291221170,0.0001708,97072.0,97071.0,0.11119293]
["bitfinex","BTCUSD",1736291221376,0.0001708,97072.0,97071.0,0.05719293]
["bitfinex","BTCUSD",1736291221749,0.0001708,97072.0,97071.0,0.11619293]
["bitfinex","BTCUSD",1736291221950,0.0001708,97072.0,97071.0,0.10519293]
["bitfinex","BTCUSD",1736291222157,0.0001708,97072.0,97071.0,0.04719293]
["bitfinex","BTCUSD",1736291222455,0.0001708,97072.0,97071.0,0.11019293]
["bitfinex","BTCUSD",1736291222679,0.0001708,97072.0,97071.0,0.05219293]
["bitfinex","BTCUSD",1736291223053,0.0001708,97072.0,97071.0,0.04919293]
["bitfinex","BTCUSD",1736291223255,0.0001708,97072.0,97071.0,0.04698804]
["bitfinex","BTCUSD",1736291223591,0.206047,97065.0,97064.0,0.04198804]
["bitfinex","BTCUSD",1736291223854,0.30508141,97065.0,97064.0,0.04198804]
["bitfinex","BTCUSD",1736291224011,0.30508141,97065.0,97064.0,0.04391983]
["bitfinex","BTCUSD",1736291224360,0.30508141,97065.0,97064.0,0.04198804]
["bitfinex","BTCUSD",1736291224491,0.30508141,97065.0,97064.0,0.04391983]
["bitfinex","BTCUSD",1736291224701,0.30508141,97065.0,97064.0,0.04198804]
["bitfinex","BTCUSD",1736291224900,0.30508141,97065.0,97055.0,0.2]
["bitfinex","BTCUSD",1736291224901,0.09903441,97065.0,97055.0,0.2]
["bitfinex","BTCUSD",1736291225128,0.356062,97058.0,97057.0,0.04198804]
["bitfinex","BTCUSD",1736291225298,0.45509641,97058.0,97057.0,0.04198804]
["bitfinex","BTCUSD",1736291225865,0.50079641,97058.0,97056.0,0.2]
["bitfinex","BTCUSD",1736291226147,0.50079641,97058.0,97057.0,0.04391983]
["bitfinex","BTCUSD",1736291226148,0.401762,97058.0,97057.0,0.04391983]
["bitfinex","BTCUSD",1736291226325,0.50079641,97058.0,97057.0,0.04198804]
["bitfinex","BTCUSD",1736291226570,0.15,97057.0,97046.0,0.2]
["bitfinex","BTCUSD",1736291226758,0.206085,97047.0,97046.0,0.24198804]
["bitfinex","BTCUSD",1736291226902,0.206081,97049.0,97047.0,0.00194566]
["bitfinex","BTCUSD",1736291227104,0.206081,97049.0,97046.0,0.24198804]
["bitfinex","BTCUSD",1736291227320,0.206081,97049.0,97047.0,0.00194928]
["bitfinex","BTCUSD",1736291227571,0.206081,97049.0,97046.0,0.24198804]
["bitfinex","BTCUSD",1736291227773,0.412162,97049.0,97046.0,0.24198804]
["bitfinex","BTCUSD",1736291227942,0.001,97047.0,97046.0,0.24998804]
["bitfinex","BTCUSD",1736291228353,0.206081,97049.0,97046.0,0.24394013]
["bitfinex","BTCUSD",1736291228561,0.207081,97049.0,97047.0,0.007]
["bitfinex","BTCUSD",1736291228966,0.207081,97049.0,97048.0,0.00195299]
["bitfinex","BTCUSD",1736291229656,0.207081,97049.0,97048.0,0.20195299]
["bitfinex","BTCUSD",1736291229809,0.30611541,97049.0,97048.0,0.24394103]
["bitfinex","BTCUSD",1736291230045,0.30611541,97049.0,97048.0,0.20195299]
["bitfinex","BTCUSD",1736291230190,0.45611541,97049.0,97048.0,0.20195299]
["bitfinex","BTCUSD",1736291230397,0.53021541,97049.0,97048.0,0.20195299]
["bitfinex","BTCUSD",1736291230594,0.53021541,97049.0,97048.0,0.00195299]
["bitfinex","BTCUSD",1736291231002,0.206087,97046.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291231218,0.24903441,97045.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291232421,0.206092,97044.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291232641,0.004,97045.0,97044.0,0.04198804]
["bitfinex","BTCUSD",1736291233015,0.10303441,97045.0,97044.0,0.04198804]
["bitfinex","BTCUSD",1736291234028,0.10303441,97045.0,97044.0,0.04394474]
["bitfinex","BTCUSD",1736291234241,0.25503441,97045.0,97044.0,0.0019567]
["bitfinex","BTCUSD",1736291234664,0.562184,97044.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291234879,0.15,97041.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291235088,0.24903441,97041.0,97040.0,0.04198804]
["bitfinex","BTCUSD",1736291235296,0.206103,97039.0,97036.0,0.00051043]
["bitfinex","BTCUSD",1736291235505,0.206106,97037.0,97036.0,0.04249847]
["bitfinex","BTCUSD",1736291235713,0.30514041,97037.0,97036.0,0.00051043]
["bitfinex","BTCUSD",1736291235918,0.38114041,97037.0,97036.0,0.00051043]
["bitfinex","BTCUSD",1736291237625,0.38114041,97037.0,97036.0,0.00551043]
["bitfinex","BTCUSD",1736291237805,0.30514041,97037.0,97036.0,0.04749847]
["bitfinex","BTCUSD",1736291238063,0.004,97044.0,97043.0,0.04198804]
["bitfinex","BTCUSD",1736291238182,0.007,97045.0,97043.0,0.04198804]
["bitfinex","BTCUSD",1736291238385,0.10603441,97045.0,97044.0,0.04198804]
["bitfinex","BTCUSD",1736291238587,0.10603441,97045.0,97044.0,1.54198804]
["bitfinex","BTCUSD",1736291238815,0.09903441,97045.0,97044.0,1.54198804]
["bitfinex","BTCUSD",1736291239463,0.10103441,97045.0,97044.0,1.74198804]
["bitfinex","BTCUSD",1736291240000,0.10103441,97045.0,97044.0,0.24198804]
["bitfinex","BTCUSD",1736291240670,0.09903441,97045.0,97044.0,0.04198804]
["bitfinex","BTCUSD",1736291240917,0.10603441,97045.0,97044.0,0.04298804]
["bitfinex","BTCUSD",1736291241113,0.11003441,97045.0,97044.0,0.04298804]
["bitfinex","BTCUSD",1736291241529,0.26003441,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1736291245058,0.26003441,97045.0,97044.0,0.0029842]
["bitfinex","BTCUSD",1736291245508,0.33763441,97045.0,97044.0,0.0029842]
["bitfinex","BTCUSD",1736291245820,0.26003441,97045.0,97044.0,0.0029842]
["bitfinex","BTCUSD",1736291246025,0.26003441,97045.0,97044.0,0.04298804]
["bitfinex","BTCUSD",1736291246441,0.11003441,97045.0,97044.0,0.24298804]
["bitfinex","BTCUSD",1736291246642,0.11003441,97045.0,97044.0,0.201]
["bitfinex","BTCUSD",1736291246840,0.11003441,97045.0,97044.0,0.20299352]
["bitfinex","BTCUSD",1736291247038,0.26003441,97045.0,97044.0,0.20299352]
["bitfinex","BTCUSD",1736291247584,0.26003441,97045.0,97044.0,0.00299352]
["bitfinex","BTCUSD",1736291247981,0.26003441,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1736291250054,0.26003441,97045.0,97044.0,0.04298804]
["bitfinex","BTCUSD",1736291250396,0.11003441,97045.0,97044.0,0.04298804]
["bitfinex","BTCUSD",1736291250598,0.11003441,97045.0,97044.0,0.24298804]
["bitfinex","BTCUSD",1736291251042,0.11003441,97045.0,97044.0,0.24498296]
["bitfinex","BTCUSD",1736291251678,0.11003441,97045.0,97044.0,0.20299492]
["bitfinex","BTCUSD",1736291252610,0.11003441,97045.0,97044.0,0.00299492]
["bitfinex","BTCUSD",1736291253176,0.18563441,97045.0,97044.0,0.00299492]
["bitfinex","BTCUSD",1736291253574,0.18563441,97045.0,97044.0,9.2e-07]
["bitfinex","BTCUSD",1736291253575,0.52392761,97045.0,97044.0,9.2e-07]
["bitfinex","BTCUSD",1736291253802,0.54692761,97045.0,97044.0,0.00185428]
["bitfinex","BTCUSD",1736291253975,0.356106,97037.0,97036.0,0.00068103]
["bitfinex","BTCUSD",1736291254173,0.45514041,97037.0,97036.0,0.00068103]
["bitfinex","BTCUSD",1736291255553,0.46814041,97037.0,97036.0,0.00168103]
["bitfinex","BTCUSD",1736291256714,0.11203441,97037.0,97036.0,0.04366907]
["bitfinex","BTCUSD",1736291257899,0.11203441,97037.0,97036.0,0.04573475]
["bitfinex","BTCUSD",1736291258781,0.11203441,97037.0,97036.0,0.00374671]
["bitfinex","BTCUSD",1736291260081,0.11203441,97037.0,97036.0,0.00168103]
["bitfinex","BTCUSD",1736291262966,0.11203441,97037.0,97036.0,0.0037532]
["bitfinex","BTCUSD",1736291263334,0.11203441,97037.0,97036.0,0.00168103]
["bitfinex","BTCUSD",1736291263486,0.11203441,97037.0,97036.0,0.0037532]
["bitfinex","BTCUSD",1736291263684,0.11203441,97037.0,97036.0,0.00168103]
["bitfinex","BTCUSD",1736291263970,0.11203441,97037.0,97036.0,0.04366907]
["bitfinex","BTCUSD",1736291264543,0.26203441,97037.0,97036.0,0.24366907]
["bitfinex","BTCUSD",1736291264737,0.26203441,97037.0,97036.0,0.24575744]
["bitfinex","BTCUSD",1736291266023,0.26203441,97037.0,97036.0,0.2037694]
["bitfinex","BTCUSD",1736291266234,0.35006735,97037.0,97036.0,0.2037694]
["bitfinex","BTCUSD",1736291266655,0.35006735,97037.0,97036.0,0.0037694]
["bitfinex","BTCUSD",1736291267066,0.26203441,97037.0,97036.0,0.00168103]
["bitfinex","BTCUSD",1736291268106,0.33703441,97037.0,97036.0,0.00168103]
["bitfinex","BTCUSD",1736291268320,0.33703441,97037.0,97036.0,3e-08]
["bitfinex","BTCUSD",1736291268321,0.56784637,97037.0,97036.0,3e-08]
["bitfinex","BTCUSD",1736291268519,0.66688078,97037.0,97036.0,3e-08]
["bitfinex","BTCUSD",1736291268723,0.206181,97002.0,97001.0,0.2]
["bitfinex","BTCUSD",1736291268955,0.30521541,97002.0,97001.0,0.20015319]
["bitfinex","BTCUSD",1736291269171,0.30521541,97002.0,97001.0,0.20224074]
["bitfinex","BTCUSD",1736291269538,0.30521541,97002.0,97001.0,0.00224074]
["bitfinex","BTCUSD",1736291270588,0.30521541,97002.0,97001.0,0.20224074]
["bitfinex","BTCUSD",1736291270938,0.53791541,97002.0,97001.0,0.20224074]
["bitfinex","BTCUSD",1736291271141,0.54091541,97002.0,97001.0,0.20224074]
["bitfinex","BTCUSD",1736291271319,0.54091541,97002.0,97001.0,0.20015319]
["bitfinex","BTCUSD",1736291271566,0.54591541,97002.0,97001.0,0.00224074]
["bitfinex","BTCUSD",1736291271986,0.54591541,97002.0,97001.0,0.00015319]
["bitfinex","BTCUSD",1736291273009,0.54591541,97002.0,97001.0,0.00032379]
["bitfinex","BTCUSD",1736291273424,0.561983,97002.0,97001.0,0.00032379]
["bitfinex","BTCUSD",1736291274051,0.54591541,97002.0,97001.0,0.00032379]
["bitfinex","BTCUSD",1736291274635,0.46321541,97002.0,97001.0,0.00032379]
["bitfinex","BTCUSD",1736291276159,0.46321541,97002.0,97001.0,0.00246113]
["bitfinex","BTCUSD",1736291276378,0.46321541,97002.0,97001.0,0.00032379]
["bitfinex","BTCUSD",1736291276593,0.46321541,97002.0,97001.0,0.00246146]
["bitfinex","BTCUSD",1736291276770,0.46021541,97002.0,97001.0,0.00032379]
["bitfinex","BTCUSD",1736291276988,0.46621541,97002.0,97001.0,0.00132379]
["bitfinex","BTCUSD",1736291277418,0.46121541,97002.0,97001.0,0.00132379]
["bitfinex","BTCUSD",1736291277840,0.55858985,97002.0,97001.0,0.00132379]
["bitfinex","BTCUSD",1736291278048,0.74128985,97002.0,97001.0,0.00132379]
["bitfinex","BTCUSD",1736291279296,0.15,97001.0,96986.0,0.0001706]
["bitfinex","BTCUSD",1736291279503,0.356213,96987.0,96986.0,0.00022161]
["bitfinex","BTCUSD",1736291279689,0.45524741,96987.0,96986.0,0.00022161]
["bitfinex","BTCUSD",1736291279903,0.66165937,96987.0,96986.0,0.00022161]
["bitfinex","BTCUSD",1736291280108,0.15801196,96985.0,96984.0,9.1e-07]
["bitfinex","BTCUSD",1736291280312,0.52908078,96985.0,96984.0,5.193e-05]
["bitfinex","BTCUSD",1736291280950,0.52908078,96985.0,96984.0,9.3e-07]
["bitfinex","BTCUSD",1736291281601,0.53808078,96985.0,96984.0,9.3e-07]
["bitfinex","BTCUSD",1736291281792,0.63055699,96985.0,96984.0,9.3e-07]
["bitfinex","BTCUSD",1736291282057,0.53152258,96985.0,96984.0,9.3e-07]
["bitfinex","BTCUSD",1736291282495,0.53952258,96985.0,96984.0,0.00100093]
["bitfinex","BTCUSD",1736291283246,0.44704637,96985.0,96984.0,0.00100093]
["bitfinex","BTCUSD",1736291284473,0.42399441,96985.0,96984.0,0.00100093]
["bitfinex","BTCUSD",1736291285687,0.11603441,96985.0,96984.0,0.00117173]
["bitfinex","BTCUSD",1736291285888,0.11611981,96985.0,96984.0,0.00117173]
["bitfinex","BTCUSD",1736291286471,0.11611981,96985.0,96984.0,0.20117173]
["bitfinex","BTCUSD",1736291286679,0.10811981,96985.0,96984.0,0.20017173]
["bitfinex","BTCUSD",1736291286895,0.10611981,96985.0,96984.0,0.20236093]
["bitfinex","BTCUSD",1736291287100,0.11511981,96985.0,96984.0,0.20236093]
["bitfinex","BTCUSD",1736291287307,0.11511981,96985.0,96984.0,0.24434897]
["bitfinex","BTCUSD",1736291288423,0.10811981,96985.0,96984.0,0.24434897]
["bitfinex","BTCUSD",1736291288643,0.10311981,96985.0,96984.0,0.04434897]
["bitfinex","BTCUSD",1736291288849,0.10311981,96985.0,96984.0,0.04215977]
["bitfinex","BTCUSD",1736291289049,0.10311981,96985.0,96984.0,0.04434544]
["bitfinex","BTCUSD",1736291289247,0.09911981,96985.0,96984.0,0.04434544]
["bitfinex","BTCUSD",1736291289652,0.31527399,96985.0,96984.0,0.0023574]
["bitfinex","BTCUSD",1736291289858,0.25311981,96985.0,96984.0,0.0023574]
["bitfinex","BTCUSD",1736291290034,0.25311981,96985.0,96984.0,0.00017173]
["bitfinex","BTCUSD",1736291290225,0.25311981,96985.0,96984.0,0.0023574]
["bitfinex","BTCUSD",1736291290614,0.25311981,96985.0,96984.0,0.20017173]
["bitfinex","BTCUSD",1736291290615,0.26211981,96985.0,96984.0,0.20017173]
["bitfinex","BTCUSD",1736291290791,0.25311981,96985.0,96984.0,0.2023574]
["bitfinex","BTCUSD",1736291291378,0.25611981,96985.0,96984.0,0.2023574]
["bitfinex","BTCUSD",1736291291578,0.25611981,96985.0,96984.0,0.0023574]
["bitfinex","BTCUSD",1736291291784,0.25911981,96985.0,96984.0,0.0023574]
["bitfinex","BTCUSD",1736291292098,0.25911981,96985.0,96984.0,0.00017173]
["bitfinex","BTCUSD",1736291292512,0.1,96972.0,96971.0,0.179375]
["bitfinex","BTCUSD",1736291292720,0.75557941,96972.0,96971.0,0.13817603]
["bitfinex","BTCUSD",1736291292921,0.81324171,96972.0,96971.0,0.07838107]
["bitfinex","BTCUSD",1736291293166,0.91227612,96972.0,96971.0,0.07630103]
["bitfinex","BTCUSD",1736291293367,0.91227612,96972.0,96971.0,0.03505103]
["bitfinex","BTCUSD",1736291293566,0.94374056,96972.0,96971.0,5.103e-05]
["bitfinex","BTCUSD",1736291293772,0.94374056,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291293980,0.95274056,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291294597,0.87315066,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291294823,0.86415066,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291295218,0.87315066,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291295467,0.85515066,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291296033,0.86115066,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291296464,0.95418507,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291296856,0.96018507,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291297280,0.96918507,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291297480,0.96018507,96972.0,96971.0,3e-08]
["bitfinex","BTCUSD",1736291297896,0.93772063,96972.0,96971.0,4.3e-07]
["bitfinex","BTCUSD",1736291298112,0.96018643,96972.0,96971.0,4.3e-07]
["bitfinex","BTCUSD",1736291298426,0.96918643,96972.0,96971.0,4.3e-07]
["bitfinex","BTCUSD",1736291298635,0.206302,96945.0,96944.0,6e-07]
["bitfinex","BTCUSD",1736291298753,0.15,96944.0,96941.0,0.2]
["bitfinex","BTCUSD",1736291298955,0.09903441,96942.0,96941.0,0.2]
["bitfinex","BTCUSD",1736291299199,0.09903441,96942.0,96941.0,0.20050804]
["bitfinex","BTCUSD",1736291299571,0.09903441,96942.0,96941.0,0.00050804]
["bitfinex","BTCUSD",1736291299985,0.25303441,96942.0,96941.0,0.00050804]
["bitfinex","BTCUSD",1736291301138,0.26203441,96942.0,96941.0,0.00050804]
["bitfinex","BTCUSD",1736291304942,0.412622,96941.0,96938.0,7.964e-05]
["bitfinex","BTCUSD",1736291305297,0.09903441,96940.0,96938.0,7.964e-05]
["bitfinex","BTCUSD",1736291305495,0.30534841,96940.0,96938.0,7.964e-05]
["bitfinex","BTCUSD",1736291305804,0.30534841,96940.0,96939.0,1.5]
["bitfinex","BTCUSD",1736291306178,0.30534841,96940.0,96939.0,1.5021584]
["bitfinex","BTCUSD",1736291306599,0.09903441,96940.0,96939.0,1.5021584]
["bitfinex","BTCUSD",1736291306810,0.009,96941.0,96939.0,1.5021584]
["bitfinex","BTCUSD",1736291306992,0.009,96941.0,96939.0,0.0021584]
["bitfinex","BTCUSD",1736291307359,0.009,96941.0,96940.0,1.5]
["bitfinex","BTCUSD",1736291307567,0.00050967,96942.0,96940.0,1.7]
["bitfinex","BTCUSD",1736291307795,0.00050967,96942.0,96941.0,0.0021584]
["bitfinex","BTCUSD",1736291308192,0.00050967,96942.0,96941.0,1.5021584]
["bitfinex","BTCUSD",1736291309060,0.01150967,96942.0,96941.0,1.5021584]
["bitfinex","BTCUSD",1736291310516,0.01150967,96942.0,96941.0,1.7021584]
["bitfinex","BTCUSD",1736291316215,0.01140967,96942.0,96941.0,1.7021584]
["bitfinex","BTCUSD",1736291321323,0.01158047,96942.0,96941.0,1.7021584]
["bitfinex","BTCUSD",1736291323399,0.00358047,96942.0,96941.0,1.9907694]
["bitfinex","BTCUSD",1736291323650,0.00358047,96942.0,96941.0,2.0364694]
["bitfinex","BTCUSD",1736291323873,0.00484899,96942.0,96941.0,2.2594694]
["bitfinex","BTCUSD",1736291324085,0.00484899,96942.0,96941.0,2.35850381]
["bitfinex","BTCUSD",1736291324295,0.206224,96982.0,96954.0,0.1]
["bitfinex","BTCUSD",1736291324589,0.206224,96982.0,96964.0,0.26756]
["bitfinex","BTCUSD",1736291324849,8.54e-05,96985.0,96964.0,0.26756]
["bitfinex","BTCUSD",1736291324850,0.20623,96979.0,96965.0,0.05959113]
["bitfinex","BTCUSD",1736291325099,8.54e-05,96985.0,96971.0,1.5]
["bitfinex","BTCUSD",1736291325622,0.0011708,96972.0,96971.0,1.7]
["bitfinex","BTCUSD",1736291325885,0.0011708,96972.0,96971.0,1.70212713]
["bitfinex","BTCUSD",1736291326909,0.0001708,96972.0,96971.0,1.70212713]
["bitfinex","BTCUSD",1736291327209,0.0011708,96972.0,96971.0,1.70212713]
["bitfinex","BTCUSD",1736291327644,0.0021708,96972.0,96971.0,1.70912713]
["bitfinex","BTCUSD",1736291328513,0.0021708,96972.0,96971.0,1.71212713]
["bitfinex","BTCUSD",1736291332967,0.0020708,96972.0,96971.0,1.71212713]
["bitfinex","BTCUSD",1736291335268,0.0019708,96972.0,96971.0,1.71212713]
["bitfinex","BTCUSD",1736291335596,0.0019708,96972.0,96971.0,1.70912713]
["bitfinex","BTCUSD",1736291335852,0.0029708,96972.0,96971.0,1.71512713]
["bitfinex","BTCUSD",1736291336724,0.001,96972.0,96971.0,1.70812713]
["bitfinex","BTCUSD",1736291336945,0.001,96972.0,96971.0,1.71712713]
["bitfinex","BTCUSD",1736291336946,0.002,96972.0,96971.0,1.71712713]
["bitfinex","BTCUSD",1736291337126,0.002,96972.0,96971.0,1.70812713]
["bitfinex","BTCUSD",1736291337343,0.001,96972.0,96971.0,1.76068713]
["bitfinex","BTCUSD",1736291337567,0.002,96972.0,96971.0,1.76968713]
["bitfinex","BTCUSD",1736291337712,0.003,96972.0,96971.0,1.77568713]
["bitfinex","BTCUSD",1736291339012,0.003,96972.0,96971.0,1.77479743]
["bitfinex","BTCUSD",1736291341365,0.003,96972.0,96971.0,1.89779743]
["bitfinex","BTCUSD",1736291344744,0.003,96972.0,96971.0,1.89788283]
["bitfinex","BTCUSD",1736291345149,0.0031708,96972.0,96971.0,1.90835898]
["bitfinex","BTCUSD",1736291346465,0.0031708,96972.0,96971.0,2.00835898]
["bitfinex","BTCUSD",1736291347992,0.0031708,96972.0,96971.0,2.25739339]
["bitfinex","BTCUSD",1736291348197,8e-07,96972.0,96971.0,2.49629339]
["bitfinex","BTCUSD",1736291348603,8e-07,96972.0,96971.0,2.52830607]
["bitfinex","BTCUSD",1736291350726,6.04e-05,96992.0,96991.0,0.2]
["bitfinex","BTCUSD",1736291350931,8.53e-05,97044.0,97021.0,0.2]
["bitfinex","BTCUSD",1736291351145,8.53e-05,97044.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736291351365,6.314e-05,97037.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736291351572,6.314e-05,97037.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736291352008,6.314e-05,97037.0,97036.0,1.50203033]
["bitfinex","BTCUSD",1736291352444,6.314e-05,97037.0,97036.0,0.00203033]
["bitfinex","BTCUSD",1736291352653,0.32939755,97037.0,97036.0,0.00203033]
["bitfinex","BTCUSD",1736291352853,0.32939755,97037.0,97013.0,0.05792]
["bitfinex","BTCUSD",1736291352854,0.206138,97023.0,97013.0,0.05792]
["bitfinex","BTCUSD",1736291353055,0.08,97018.0,97013.0,0.05792]
["bitfinex","BTCUSD",1736291353878,0.206119,97031.0,97013.0,0.05792]
["bitfinex","BTCUSD",1736291354089,0.09903441,97030.0,97014.0,0.2071856]
["bitfinex","BTCUSD",1736291354779,0.08,97032.0,97029.0,0.2]
["bitfinex","BTCUSD",1736291355103,0.206119,97031.0,97029.0,0.2]
["bitfinex","BTCUSD",1736291355505,0.09903441,97030.0,97029.0,0.18]
["bitfinex","BTCUSD",1736291355708,0.206132,97025.0,97024.0,0.2]
["bitfinex","BTCUSD",1736291356712,0.206123,97029.0,97013.0,0.004]
["bitfinex","BTCUSD",1736291356921,0.206123,97029.0,97010.0,0.2]
["bitfinex","BTCUSD",1736291356922,0.09903441,97028.0,97010.0,0.2]
["bitfinex","BTCUSD",1736291357264,0.09903441,97028.0,97014.0,0.004]
["bitfinex","BTCUSD",1736291358094,0.09903441,97028.0,97013.0,0.008]
["bitfinex","BTCUSD",1736291358315,0.09903441,97028.0,97010.0,0.2]
["bitfinex","BTCUSD",1736291358513,0.09903441,97028.0,97009.0,0.25792]
["bitfinex","BTCUSD",1736291358696,0.206153,97016.0,97009.0,0.25792]
["bitfinex","BTCUSD",1736291359265,0.20613,97026.0,97009.0,0.25792]
["bitfinex","BTCUSD",1736291359266,0.206147,97018.0,97009.0,0.25792]
["bitfinex","BTCUSD",1736291359439,0.09903441,97017.0,97009.0,0.25792]
["bitfinex","BTCUSD",1736291359646,0.09903441,97017.0,97015.0,0.2]
["bitfinex","BTCUSD",1736291359842,0.206151,97016.0,97015.0,0.2]
["bitfinex","BTCUSD",1736291360254,0.09903441,97017.0,97015.0,0.2]
["bitfinex","BTCUSD",1736291360397,0.09903441,97017.0,97015.0,0.20177114]
["bitfinex","BTCUSD",1736291361463,0.09903441,97017.0,97015.0,0.20777114]
["bitfinex","BTCUSD",1736291362242,0.09903441,97017.0,97015.0,0.21077114]
["bitfinex","BTCUSD",1736291362724,0.20613,97026.0,97016.0,0.2]
["bitfinex","BTCUSD",1736291362948,0.09903441,97025.0,97016.0,0.20178399]
["bitfinex","BTCUSD",1736291363332,0.206134,97024.0,97016.0,0.20178399]
["bitfinex","BTCUSD",1736291363636,0.09903441,97023.0,97016.0,0.00178399]
["bitfinex","BTCUSD",1736291364044,0.09903441,97023.0,97016.0,0.00978399]
["bitfinex","BTCUSD",1736291364248,0.09903441,97023.0,97016.0,0.008]
["bitfinex","BTCUSD",1736291364576,0.09903441,97023.0,97017.0,0.00178399]
["bitfinex","BTCUSD",1736291364754,0.30517241,97023.0,97017.0,0.00178399]
["bitfinex","BTCUSD",1736291364954,0.30517241,97023.0,97016.0,0.008]
["bitfinex","BTCUSD",1736291365543,0.30517241,97023.0,97022.0,0.2]
["bitfinex","BTCUSD",1736291366143,0.30517241,97023.0,97022.0,0.20178399]
["bitfinex","BTCUSD",1736291366756,0.30517241,97023.0,97022.0,0.20678399]
["bitfinex","BTCUSD",1736291367113,0.30517241,97023.0,97022.0,0.20878399]
["bitfinex","BTCUSD",1736291367558,0.30517241,97023.0,97022.0,0.00878399]
["bitfinex","BTCUSD",1736291368080,0.30517241,97023.0,97022.0,0.00886929]
["bitfinex","BTCUSD",1736291368577,0.30517241,97023.0,97022.0,0.20886929]
["bitfinex","BTCUSD",1736291369504,0.30517241,97023.0,97022.0,0.20186929]
["bitfinex","BTCUSD",1736291369703,0.30517241,97023.0,97022.0,0.00386929]
["bitfinex","BTCUSD",1736291369903,0.30517241,97023.0,97022.0,0.00786929]
["bitfinex","BTCUSD",1736291376317,0.45517241,97023.0,97022.0,0.00786929]
["bitfinex","BTCUSD",1736291376526,0.57787241,97023.0,97022.0,0.00786929]
["bitfinex","BTCUSD",1736291376727,0.57787241,97023.0,97022.0,0.0060853]
["bitfinex","BTCUSD",1736291378541,0.15,97007.0,97006.0,0.2]
["bitfinex","BTCUSD",1736291378744,0.29833441,97007.0,97006.0,0.2]
["bitfinex","BTCUSD",1736291378947,0.37813441,97007.0,97006.0,0.2]
["bitfinex","BTCUSD",1736291379154,0.79047441,97007.0,97006.0,0.2]
["bitfinex","BTCUSD",1736291379526,0.206211,96988.0,96987.0,0.2]
["bitfinex","BTCUSD",1736291380001,0.30524541,96988.0,96987.0,0.2]
["bitfinex","BTCUSD",1736291380618,0.0798,96987.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291380796,0.09903441,96986.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291381231,0.41246,96979.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291382768,0.41246,96979.0,96978.0,0.2]
["bitfinex","BTCUSD",1736291384006,0.66149441,96979.0,96978.0,0.203]
["bitfinex","BTCUSD",1736291384408,0.73999441,96979.0,96978.0,0.203]
["bitfinex","BTCUSD",1736291384619,0.15,96978.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291384805,0.356245,96972.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291385059,0.45527941,96972.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291386469,0.46027941,96972.0,96971.0,8.54e-05]
["bitfinex","BTCUSD",1736291386877,0.46027941,96972.0,96971.0,0.00185502]
["bitfinex","BTCUSD",1736291387100,0.46827941,96972.0,96971.0,0.00285502]
["bitfinex","BTCUSD",1736291387575,0.46827941,96972.0,96971.0,0.20285502]
["bitfinex","BTCUSD",1736291387917,0.45527941,96972.0,96971.0,0.20185502]
["bitfinex","BTCUSD",1736291388125,0.46227941,96972.0,96971.0,0.20185502]
["bitfinex","BTCUSD",1736291388540,0.45827941,96972.0,96971.0,0.20185502]
["bitfinex","BTCUSD",1736291388951,0.46127941,96972.0,96971.0,0.20185502]
["bitfinex","BTCUSD",1736291389776,0.46927941,96972.0,96971.0,0.20285502]
["bitfinex","BTCUSD",1736291398571,0.46927941,96972.0,96971.0,0.00285502]
["bitfinex","BTCUSD",1736291398726,0.46927941,96972.0,96971.0,0.0010854]
["bitfinex","BTCUSD",1736291399999,0.54577941,96972.0,96971.0,0.0010854]
["bitfinex","BTCUSD",1736291401624,0.66781382,96972.0,96971.0,4e-07]
["bitfinex","BTCUSD",1736291401827,0.705566,96962.0,96961.0,0.0968654]
["bitfinex","BTCUSD",1736291402037,0.87872763,96962.0,96961.0,0.00482509]
["bitfinex","BTCUSD",1736291402238,0.76168041,96962.0,96961.0,0.00482509]
["bitfinex","BTCUSD",1736291402442,0.86168041,96962.0,96961.0,0.00482509]
["bitfinex","BTCUSD",1736291402878,0.1,96955.0,96942.0,8.54e-05]
["bitfinex","BTCUSD",1736291403083,0.356306,96943.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291403298,0.30534041,96943.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291403498,0.206283,96954.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291403499,0.206296,96948.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291403703,0.206283,96954.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291403905,0.2063,96947.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291404126,0.2063,96947.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291404320,0.2063,96947.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291404586,0.206306,96943.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291404790,0.30534041,96943.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291405000,0.58424041,96943.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291405326,0.59463655,96943.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291406108,0.59663655,96943.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291406317,0.69567096,96943.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291406491,0.73233238,96943.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291406711,0.73233238,96943.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291406875,0.74133238,96943.0,96942.0,0.00113622]
["bitfinex","BTCUSD",1736291407072,0.74133238,96943.0,96942.0,0.00013622]
["bitfinex","BTCUSD",1736291407272,0.15,96942.0,96922.0,0.2]
["bitfinex","BTCUSD",1736291407474,0.356345,96925.0,96921.0,0.2]
["bitfinex","BTCUSD",1736291407675,0.45537941,96925.0,96921.0,0.2]
["bitfinex","BTCUSD",1736291408098,0.53247941,96925.0,96921.0,0.2]
["bitfinex","BTCUSD",1736291408471,0.53247941,96925.0,96924.0,0.00280198]
["bitfinex","BTCUSD",1736291408673,0.53247941,96925.0,96924.0,0.0010853]
["bitfinex","BTCUSD",1736291408919,0.53247941,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291409127,0.53247941,96925.0,96924.0,0.00180198]
["bitfinex","BTCUSD",1736291409328,0.53647941,96925.0,96924.0,0.00180198]
["bitfinex","BTCUSD",1736291409537,0.63139495,96925.0,96924.0,0.00180198]
["bitfinex","BTCUSD",1736291409883,0.66820663,96925.0,96924.0,0.00180198]
["bitfinex","BTCUSD",1736291410090,0.67865015,96925.0,96924.0,0.00180198]
["bitfinex","BTCUSD",1736291410297,0.1,96922.0,96921.0,0.2]
["bitfinex","BTCUSD",1736291410471,0.52951263,96922.0,96921.0,0.2]
["bitfinex","BTCUSD",1736291410696,0.356381,96908.0,96907.0,0.2]
["bitfinex","BTCUSD",1736291410815,0.45541541,96908.0,96907.0,0.2]
["bitfinex","BTCUSD",1736291411018,0.45541541,96908.0,96907.0,0.20165471]
["bitfinex","BTCUSD",1736291411399,0.45541541,96908.0,96907.0,0.2]
["bitfinex","BTCUSD",1736291411528,0.45541541,96908.0,96907.0,0.00165471]
["bitfinex","BTCUSD",1736291411728,0.15,96907.0,96885.0,0.001032]
["bitfinex","BTCUSD",1736291411953,0.206389,96904.0,96885.0,0.001032]
["bitfinex","BTCUSD",1736291412137,0.30542341,96904.0,96885.0,0.001032]
["bitfinex","BTCUSD",1736291412380,0.30542341,96904.0,96881.0,0.001032]
["bitfinex","BTCUSD",1736291412690,0.30542341,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291412691,0.45542341,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291412908,0.65645063,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291413122,0.66245063,96904.0,96903.0,0.20182531]
["bitfinex","BTCUSD",1736291413421,0.71901063,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291413657,0.71901063,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291414009,0.71401063,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291414272,0.65745063,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291414463,0.30642341,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291414656,0.00015274,96907.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291414835,0.009,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291415205,0.013,96904.0,96903.0,1.9829616]
["bitfinex","BTCUSD",1736291415320,0.009,96904.0,96903.0,1.9829616]
["bitfinex","BTCUSD",1736291415761,0.01,96904.0,96903.0,1.9829616]
["bitfinex","BTCUSD",1736291416603,0.01,96904.0,96903.0,2.1893526]
["bitfinex","BTCUSD",1736291417081,0.009,96904.0,96903.0,2.1893526]
["bitfinex","BTCUSD",1736291417206,0.01,96904.0,96903.0,0.7479126]
["bitfinex","BTCUSD",1736291417959,0.01,96904.0,96903.0,0.74956731]
["bitfinex","BTCUSD",1736291418164,0.001,96904.0,96903.0,0.41021631]
["bitfinex","BTCUSD",1736291418571,0.001,96904.0,96903.0,0.48661631]
["bitfinex","BTCUSD",1736291419486,0.01,96904.0,96903.0,0.48661631]
["bitfinex","BTCUSD",1736291419741,0.001,96904.0,96903.0,0.48661631]
["bitfinex","BTCUSD",1736291420077,0.002,96904.0,96903.0,0.48661631]
["bitfinex","BTCUSD",1736291421440,0.002,96904.0,96903.0,0.20382531]
["bitfinex","BTCUSD",1736291422100,0.10103441,96904.0,96903.0,0.20382531]
["bitfinex","BTCUSD",1736291422412,0.09903441,96904.0,96903.0,0.20182531]
["bitfinex","BTCUSD",1736291422739,0.09903441,96904.0,96903.0,0.20382531]
["bitfinex","BTCUSD",1736291423519,0.10503441,96904.0,96903.0,0.20382531]
["bitfinex","BTCUSD",1736291423928,0.10503441,96904.0,96903.0,0.20182531]
["bitfinex","BTCUSD",1736291424225,0.10703441,96904.0,96903.0,0.20182531]
["bitfinex","BTCUSD",1736291431701,0.10703441,96904.0,96903.0,0.00182531]
["bitfinex","BTCUSD",1736291432076,0.10703441,96904.0,96903.0,0.0026554]
["bitfinex","BTCUSD",1736291432269,0.10703441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291432451,0.10703441,96904.0,96903.0,0.00265541]
["bitfinex","BTCUSD",1736291432653,0.10703441,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291432856,0.10703441,96904.0,96903.0,0.20265541]
["bitfinex","BTCUSD",1736291436558,0.10693441,96904.0,96903.0,0.20265541]
["bitfinex","BTCUSD",1736291437102,0.25693441,96904.0,96903.0,0.20265541]
["bitfinex","BTCUSD",1736291438645,0.25693441,96904.0,96903.0,0.00265541]
["bitfinex","BTCUSD",1736291440918,0.33753441,96904.0,96903.0,0.00265541]
["bitfinex","BTCUSD",1736291442060,0.33753441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291443599,0.33753441,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291444592,0.33753441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291446571,0.32953441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291446746,0.33353441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291446923,0.34253441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291447340,0.26193441,96904.0,96903.0,0.0001706]
["bitfinex","BTCUSD",1736291447558,0.26193441,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291448270,0.11193441,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291448497,0.013,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291448672,0.013,96904.0,96903.0,0.20267022]
["bitfinex","BTCUSD",1736291449691,0.004,96904.0,96903.0,0.20267022]
["bitfinex","BTCUSD",1736291450080,0.009,96904.0,96903.0,0.20267022]
["bitfinex","BTCUSD",1736291450297,0.00015274,96907.0,96903.0,0.20267022]
["bitfinex","BTCUSD",1736291450718,0.41277,96906.0,96903.0,0.20267022]
["bitfinex","BTCUSD",1736291450920,0.51180441,96906.0,96903.0,0.20267022]
["bitfinex","BTCUSD",1736291451136,0.003,96904.0,96903.0,0.2001706]
["bitfinex","BTCUSD",1736291451538,0.003,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291451744,0.004,96904.0,96903.0,0.20365886]
["bitfinex","BTCUSD",1736291451977,0.003,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291452189,0.51180441,96906.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291452405,0.0001708,96904.0,96903.0,0.20465886]
["bitfinex","BTCUSD",1736291452613,0.0001708,96904.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291453031,0.0011708,96904.0,96903.0,0.20665886]
["bitfinex","BTCUSD",1736291453268,0.0011708,96904.0,96903.0,0.20465886]
["bitfinex","BTCUSD",1736291453441,0.0011708,96904.0,96903.0,0.20865886]
["bitfinex","BTCUSD",1736291454490,0.0011708,96904.0,96903.0,0.20665886]
["bitfinex","BTCUSD",1736291454694,0.0001708,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291455098,0.0011708,96904.0,96903.0,0.20365886]
["bitfinex","BTCUSD",1736291455806,0.0011708,96904.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291464906,0.50898821,96906.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291465147,0.09903441,96904.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291465498,0.24903441,96904.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291465695,0.32473441,96904.0,96903.0,0.20465886]
["bitfinex","BTCUSD",1736291466120,0.33514047,96904.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291466324,0.33514047,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291466580,0.33614047,96904.0,96903.0,0.00565886]
["bitfinex","BTCUSD",1736291467495,0.32573441,96904.0,96903.0,0.20565886]
["bitfinex","BTCUSD",1736291467901,0.24903441,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291468101,0.009,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291468305,0.012,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291468724,0.018,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291469223,0.021,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291469540,0.018,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291469939,0.206389,96904.0,96903.0,0.20265886]
["bitfinex","BTCUSD",1736291471467,0.206389,96904.0,96903.0,0.20465886]
["bitfinex","BTCUSD",1736291471676,0.30642341,96904.0,96903.0,0.20665886]
["bitfinex","BTCUSD",1736291471901,0.30642341,96904.0,96903.0,0.20465886]
["bitfinex","BTCUSD",1736291472436,0.30742341,96904.0,96903.0,0.20665886]
["bitfinex","BTCUSD",1736291472655,0.002,96904.0,96903.0,0.20665886]
["bitfinex","BTCUSD",1736291472853,0.002,96904.0,96903.0,0.20865886]
["bitfinex","BTCUSD",1736291473299,0.002,96904.0,96903.0,0.43685886]
["bitfinex","BTCUSD",1736291473740,0.002,96904.0,96903.0,0.53589327]
["bitfinex","BTCUSD",1736291474351,0.00015274,96907.0,96904.0,0.435778]
["bitfinex","BTCUSD",1736291474524,0.00015274,96907.0,96904.0,0.53481241]
["bitfinex","BTCUSD",1736291474771,0.00015274,96907.0,96906.0,0.229385]
["bitfinex","BTCUSD",1736291475148,0.00015274,96907.0,96906.0,1.729385]
["bitfinex","BTCUSD",1736291475373,0.00015274,96907.0,96906.0,1.73187846]
["bitfinex","BTCUSD",1736291475526,0.00115274,96907.0,96906.0,1.73187846]
["bitfinex","BTCUSD",1736291475725,0.00115274,96907.0,96906.0,1.93187846]
["bitfinex","BTCUSD",1736291475943,0.00215274,96907.0,96906.0,2.03187846]
["bitfinex","BTCUSD",1736291476269,0.00015274,96907.0,96906.0,2.03187846]
["bitfinex","BTCUSD",1736291476486,0.00115274,96907.0,96906.0,2.03787846]
["bitfinex","BTCUSD",1736291477536,0.00215274,96907.0,96906.0,2.04587846]
["bitfinex","BTCUSD",1736291481578,0.00215274,96907.0,96906.0,2.14587846]
["bitfinex","BTCUSD",1736291483756,0.206305,96944.0,96923.0,0.206349]
["bitfinex","BTCUSD",1736291484144,0.1409905,96958.0,96923.0,0.63079308]
["bitfinex","BTCUSD",1736291484308,0.0923905,96958.0,96923.0,0.78328654]
["bitfinex","BTCUSD",1736291484519,0.0923905,96958.0,96923.0,0.86318654]
["bitfinex","BTCUSD",1736291484654,0.082,96967.0,96923.0,2.56318654]
["bitfinex","BTCUSD",1736291484870,0.082,96967.0,96923.0,2.56718654]
["bitfinex","BTCUSD",1736291485073,0.0011708,96924.0,96923.0,2.60727965]
["bitfinex","BTCUSD",1736291485273,0.0011708,96924.0,96923.0,2.57118654]
["bitfinex","BTCUSD",1736291485478,0.0001708,96924.0,96923.0,2.56318654]
["bitfinex","BTCUSD",1736291485683,0.0011708,96924.0,96923.0,2.6032531]
["bitfinex","BTCUSD",1736291486120,0.0001708,96924.0,96923.0,2.56918654]
["bitfinex","BTCUSD",1736291486323,0.0011708,96924.0,96923.0,3.14070792]
["bitfinex","BTCUSD",1736291486981,0.0021708,96924.0,96923.0,3.14870792]
["bitfinex","BTCUSD",1736291487508,0.0011708,96924.0,96923.0,3.15314426]
["bitfinex","BTCUSD",1736291487743,0.0011708,96924.0,96923.0,2.93042827]
["bitfinex","BTCUSD",1736291487744,0.0021708,96924.0,96923.0,2.93042827]
["bitfinex","BTCUSD",1736291488214,0.0011708,96924.0,96923.0,2.92242827]
["bitfinex","BTCUSD",1736291488424,0.0001708,96924.0,96923.0,2.91442827]
["bitfinex","BTCUSD",1736291488614,0.0011708,96924.0,96923.0,2.92342827]
["bitfinex","BTCUSD",1736291488780,0.0021708,96924.0,96923.0,2.93242827]
["bitfinex","BTCUSD",1736291488989,0.0021708,96924.0,96923.0,2.59162288]
["bitfinex","BTCUSD",1736291490216,0.0021708,96924.0,96923.0,2.6838391]
["bitfinex","BTCUSD",1736291491265,0.0021708,96924.0,96923.0,2.59162288]
["bitfinex","BTCUSD",1736291491870,0.0021708,96924.0,96923.0,0.74282288]
["bitfinex","BTCUSD",1736291492062,0.0021708,96924.0,96923.0,0.84282288]
["bitfinex","BTCUSD",1736291492274,0.0021708,96924.0,96923.0,2.36582288]
["bitfinex","BTCUSD",1736291492476,0.0021708,96924.0,96923.0,2.35538654]
["bitfinex","BTCUSD",1736291492680,0.0021708,96924.0,96923.0,2.14938654]
["bitfinex","BTCUSD",1736291492880,0.0021708,96924.0,96923.0,2.20538654]
["bitfinex","BTCUSD",1736291493444,0.0011708,96924.0,96923.0,2.19638654]
["bitfinex","BTCUSD",1736291493647,0.0001708,96924.0,96923.0,2.18738654]
["bitfinex","BTCUSD",1736291493851,0.0011708,96924.0,96923.0,1.93835213]
["bitfinex","BTCUSD",1736291494050,0.0011708,96924.0,96923.0,1.70900313]
["bitfinex","BTCUSD",1736291494235,0.0001708,96924.0,96923.0,0.20300313]
["bitfinex","BTCUSD",1736291494651,0.0001708,96924.0,96923.0,1.70300313]
["bitfinex","BTCUSD",1736291495007,0.0011708,96924.0,96923.0,1.71200313]
["bitfinex","BTCUSD",1736291495159,0.0011708,96924.0,96923.0,1.70900313]
["bitfinex","BTCUSD",1736291495550,0.0021708,96924.0,96923.0,1.71700313]
["bitfinex","BTCUSD",1736291496612,0.0011708,96924.0,96923.0,1.71100313]
["bitfinex","BTCUSD",1736291497059,0.0011708,96924.0,96923.0,1.71500313]
["bitfinex","BTCUSD",1736291497581,0.0011708,96924.0,96923.0,0.21500313]
["bitfinex","BTCUSD",1736291498942,0.2557178,96924.0,96923.0,0.21500313]
["bitfinex","BTCUSD",1736291499548,0.0011708,96924.0,96923.0,0.21500313]
["bitfinex","BTCUSD",1736291499751,0.0001708,96924.0,96923.0,0.20700313]
["bitfinex","BTCUSD",1736291499957,0.0001708,96924.0,96923.0,0.20300313]
["bitfinex","BTCUSD",1736291500161,0.0011708,96924.0,96923.0,0.21500313]
["bitfinex","BTCUSD",1736291500359,0.0011708,96924.0,96923.0,1.71500313]
["bitfinex","BTCUSD",1736291500790,0.0011708,96924.0,96923.0,1.71100313]
["bitfinex","BTCUSD",1736291500945,0.0011708,96924.0,96923.0,1.71400313]
["bitfinex","BTCUSD",1736291501395,0.0001708,96924.0,96923.0,1.70600313]
["bitfinex","BTCUSD",1736291501775,0.0001708,96924.0,96923.0,0.21000313]
["bitfinex","BTCUSD",1736291502007,0.0001708,96924.0,96923.0,0.20600313]
["bitfinex","BTCUSD",1736291502367,0.0001708,96924.0,96923.0,1.70600313]
["bitfinex","BTCUSD",1736291502584,0.0011708,96924.0,96923.0,1.71200313]
["bitfinex","BTCUSD",1736291503065,0.0011708,96924.0,96923.0,0.21200313]
["bitfinex","BTCUSD",1736291503322,0.22590521,96924.0,96923.0,0.21200313]
["bitfinex","BTCUSD",1736291504891,0.37590521,96924.0,96923.0,0.21200313]
["bitfinex","BTCUSD",1736291505615,0.37590521,96924.0,96923.0,0.01200313]
["bitfinex","BTCUSD",1736291505817,0.37490521,96924.0,96923.0,0.00600313]
["bitfinex","BTCUSD",1736291506221,0.38190521,96924.0,96923.0,0.00700313]
["bitfinex","BTCUSD",1736291506644,0.37490521,96924.0,96923.0,0.00300313]
["bitfinex","BTCUSD",1736291506848,0.37490521,96924.0,96923.0,0.00500313]
["bitfinex","BTCUSD",1736291507426,0.37490521,96924.0,96923.0,0.00300313]
["bitfinex","BTCUSD",1736291507799,0.37490521,96924.0,96923.0,0.00400313]
["bitfinex","BTCUSD",1736291507800,0.38390521,96924.0,96923.0,0.00400313]
["bitfinex","BTCUSD",1736291508293,0.37890521,96924.0,96923.0,0.00300313]
["bitfinex","BTCUSD",1736291508419,0.38790521,96924.0,96923.0,0.00400313]
["bitfinex","BTCUSD",1736291508627,0.38790521,96924.0,96923.0,0.20400313]
["bitfinex","BTCUSD",1736291509655,0.38790521,96924.0,96923.0,0.00400313]
["bitfinex","BTCUSD",1736291511311,0.48790521,96924.0,96923.0,0.00400313]
["bitfinex","BTCUSD",1736291511512,0.38790521,96924.0,96923.0,0.00400313]
["bitfinex","BTCUSD",1736291511713,0.38790521,96924.0,96923.0,0.00150967]
["bitfinex","BTCUSD",1736291513580,0.38790521,96924.0,96923.0,0.20150967]
["bitfinex","BTCUSD",1736291514015,0.38790521,96924.0,96923.0,0.20399167]
["bitfinex","BTCUSD",1736291514632,0.38790521,96924.0,96923.0,0.00399167]
["bitfinex","BTCUSD",1736291517706,0.38790521,96924.0,96923.0,0.20399167]
["bitfinex","BTCUSD",1736291518559,0.38790521,96924.0,96923.0,0.00399167]
["bitfinex","BTCUSD",1736291519609,0.38785521,96924.0,96923.0,0.00399167]
["bitfinex","BTCUSD",1736291520002,0.38785521,96924.0,96923.0,0.00150967]
["bitfinex","BTCUSD",1736291522074,0.38785521,96924.0,96923.0,0.0040029]
["bitfinex","BTCUSD",1736291522251,0.38785521,96924.0,96923.0,0.00150967]
["bitfinex","BTCUSD",1736291522881,0.38785521,96924.0,96923.0,0.2040029]
["bitfinex","BTCUSD",1736291523851,0.0131208,96924.0,96923.0,0.2040029]
["bitfinex","BTCUSD",1736291524251,0.0131208,96924.0,96923.0,0.4103519]
["bitfinex","BTCUSD",1736291524865,0.0041208,96924.0,96923.0,0.4093519]
["bitfinex","BTCUSD",1736291525047,0.0101208,96924.0,96923.0,0.4103519]
["bitfinex","BTCUSD",1736291525256,0.0101208,96924.0,96923.0,0.4093519]
["bitfinex","BTCUSD",1736291525459,0.0061208,96924.0,96923.0,0.4093519]
["bitfinex","BTCUSD",1736291525677,0.0061208,96924.0,96923.0,1.9143519]
["bitfinex","BTCUSD",1736291525883,0.0021208,96924.0,96923.0,1.9093519]
["bitfinex","BTCUSD",1736291526258,0.0001208,96924.0,96923.0,1.9093519]
["bitfinex","BTCUSD",1736291526668,0.0001208,96924.0,96923.0,1.9143519]
["bitfinex","BTCUSD",1736291526862,0.0001208,96924.0,96923.0,0.2080029]
["bitfinex","BTCUSD",1736291527261,0.0001208,96924.0,96923.0,0.4143519]
["bitfinex","BTCUSD",1736291527923,0.0011208,96924.0,96923.0,0.4223519]
["bitfinex","BTCUSD",1736291528136,0.0011208,96924.0,96923.0,0.4143519]
["bitfinex","BTCUSD",1736291528586,0.0011208,96924.0,96923.0,0.4103519]
["bitfinex","BTCUSD",1736291528809,0.0001208,96924.0,96923.0,0.4093519]
["bitfinex","BTCUSD",1736291529157,0.0001208,96924.0,96923.0,0.4703519]
["bitfinex","BTCUSD",1736291529250,0.0001208,96924.0,96923.0,1.9703519]
["bitfinex","BTCUSD",1736291529491,0.0001208,96924.0,96923.0,1.9693519]
["bitfinex","BTCUSD",1736291529705,0.0001208,96924.0,96923.0,1.9723519]
["bitfinex","BTCUSD",1736291530957,0.0001208,96924.0,96923.0,1.7100029]
["bitfinex","BTCUSD",1736291531164,0.0001208,96924.0,96923.0,1.9723119]
["bitfinex","BTCUSD",1736291532125,0.0001208,96924.0,96923.0,1.7100029]
["bitfinex","BTCUSD",1736291532335,0.0001208,96924.0,96923.0,0.2100029]
["bitfinex","BTCUSD",1736291534234,0.0001208,96924.0,96923.0,1.7100029]
["bitfinex","BTCUSD",1736291536645,0.0001208,96924.0,96923.0,1.7100883]
["bitfinex","BTCUSD",1736291539690,0.0001208,96924.0,96923.0,1.9164373]
["bitfinex","BTCUSD",1736291540501,0.0001208,96924.0,96923.0,1.9976373]
["bitfinex","BTCUSD",1736291540710,0.0001208,96924.0,96923.0,2.36837171]
["bitfinex","BTCUSD",1736291541761,0.0001208,96924.0,96923.0,2.36137171]
["bitfinex","BTCUSD",1736291542179,0.0001208,96924.0,96923.0,2.42233171]
["bitfinex","BTCUSD",1736291542734,0.0011208,96924.0,96923.0,2.2272973]
["bitfinex","BTCUSD",1736291542974,0.0011208,96924.0,96923.0,1.9184373]
["bitfinex","BTCUSD",1736291543185,0.0001208,96924.0,96923.0,1.7640483]
["bitfinex","BTCUSD",1736291543386,0.0011208,96924.0,96923.0,1.7730483]
["bitfinex","BTCUSD",1736291543588,0.0011208,96924.0,96923.0,1.7640483]
["bitfinex","BTCUSD",1736291543795,0.0011208,96924.0,96923.0,1.7080883]
["bitfinex","BTCUSD",1736291545186,0.0021208,96924.0,96923.0,1.7170883]
["bitfinex","BTCUSD",1736291545362,0.0021208,96924.0,96923.0,1.7120883]
["bitfinex","BTCUSD",1736291545577,0.0011208,96924.0,96923.0,1.7120883]
["bitfinex","BTCUSD",1736291545928,0.0001208,96924.0,96923.0,1.7030883]
["bitfinex","BTCUSD",1736291546428,0.0011208,96924.0,96923.0,1.7090883]
["bitfinex","BTCUSD",1736291546627,0.0001208,96924.0,96923.0,1.7030883]
["bitfinex","BTCUSD",1736291546986,0.0011208,96924.0,96923.0,1.7090883]
["bitfinex","BTCUSD",1736291547464,0.0021208,96924.0,96923.0,1.7150883]
["bitfinex","BTCUSD",1736291547863,0.0011208,96924.0,96923.0,1.7090883]
["bitfinex","BTCUSD",1736291548087,0.0011208,96924.0,96923.0,1.7120883]
["bitfinex","BTCUSD",1736291551228,0.0011208,96924.0,96923.0,1.8123883]
["bitfinex","BTCUSD",1736291551429,0.0011208,96924.0,96923.0,2.11142271]
["bitfinex","BTCUSD",1736291552252,0.0011208,96924.0,96923.0,2.16042271]
["bitfinex","BTCUSD",1736291552872,0.0011208,96924.0,96923.0,2.21638271]
["bitfinex","BTCUSD",1736291553312,0.0001208,96924.0,96923.0,2.20738271]
["bitfinex","BTCUSD",1736291553515,0.0001208,96924.0,96923.0,2.22038271]
["bitfinex","BTCUSD",1736291553720,0.0011208,96924.0,96923.0,2.22038271]
["bitfinex","BTCUSD",1736291553926,0.0011208,96924.0,96923.0,2.21638271]
["bitfinex","BTCUSD",1736291554303,0.0021208,96924.0,96923.0,2.22238271]
["bitfinex","BTCUSD",1736291554726,0.0011208,96924.0,96923.0,2.21338271]
["bitfinex","BTCUSD",1736291555667,0.0011208,96924.0,96923.0,2.22238271]
["bitfinex","BTCUSD",1736291558607,0.0011208,96924.0,96923.0,2.25452504]
["bitfinex","BTCUSD",1736291561000,0.0011208,96924.0,96923.0,2.22238271]
["bitfinex","BTCUSD",1736291567335,0.0011208,96924.0,96923.0,2.40449903]
["bitfinex","BTCUSD",1736291567554,0.0813,96966.0,96950.0,0.1]
["bitfinex","BTCUSD",1736291567758,0.0001706,96972.0,96966.0,0.206255]
["bitfinex","BTCUSD",1736291567966,0.0001706,96972.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736291568175,0.0001706,96972.0,96971.0,1.5]
["bitfinex","BTCUSD",1736291568804,0.0001706,96972.0,96971.0,1.7024248]
["bitfinex","BTCUSD",1736291569209,0.00032386,96972.0,96971.0,1.7024248]
["bitfinex","BTCUSD",1736291569662,0.00032386,96972.0,96971.0,1.7054248]
["bitfinex","BTCUSD",1736291569878,0.00032386,96972.0,96971.0,1.7104248]
["bitfinex","BTCUSD",1736291570306,0.00032386,96972.0,96971.0,0.2104248]
["bitfinex","BTCUSD",1736291571164,0.00032386,96972.0,96971.0,0.2054248]
["bitfinex","BTCUSD",1736291571882,0.00032386,96972.0,96971.0,0.2124248]
["bitfinex","BTCUSD",1736291574746,0.00032386,96972.0,96971.0,0.3354248]
["bitfinex","BTCUSD",1736291574972,0.00032386,96972.0,96971.0,1.9354248]
["bitfinex","BTCUSD",1736291575734,0.00032386,96972.0,96971.0,1.7124248]
["bitfinex","BTCUSD",1736291575955,0.00032386,96972.0,96971.0,1.7683448]
["bitfinex","BTCUSD",1736291576155,0.00032386,96972.0,96971.0,0.2683448]
["bitfinex","BTCUSD",1736291577596,0.00032386,96972.0,96971.0,0.2124248]
["bitfinex","BTCUSD",1736291581833,0.00032386,96972.0,96971.0,1.7124248]
["bitfinex","BTCUSD",1736291582092,0.13162386,96972.0,96971.0,0.2124248]
["bitfinex","BTCUSD",1736291582521,0.23065827,96972.0,96971.0,0.2124248]
["bitfinex","BTCUSD",1736291582734,0.38065827,96972.0,96971.0,0.21]
["bitfinex","BTCUSD",1736291583111,0.38065827,96972.0,96971.0,0.20957462]
["bitfinex","BTCUSD",1736291584382,0.38065827,96972.0,96971.0,0.20257462]
["bitfinex","BTCUSD",1736291584587,0.38065827,96972.0,96971.0,0.20657462]
["bitfinex","BTCUSD",1736291584791,0.38065827,96972.0,96971.0,0.00657462]
["bitfinex","BTCUSD",1736291584997,0.38065827,96972.0,96971.0,0.00357462]
["bitfinex","BTCUSD",1736291585411,0.38865827,96972.0,96971.0,0.00357462]
["bitfinex","BTCUSD",1736291585674,0.38865827,96972.0,96971.0,0.00257462]
["bitfinex","BTCUSD",1736291585935,0.39065827,96972.0,96971.0,0.00357462]
["bitfinex","BTCUSD",1736291586159,0.39065827,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1736291586403,0.39465827,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1736291586587,0.39465827,96972.0,96971.0,0.201]
["bitfinex","BTCUSD",1736291591213,0.49369268,96972.0,96971.0,0.201]
["bitfinex","BTCUSD",1736291591427,0.49369268,96972.0,96929.0,0.1]
["bitfinex","BTCUSD",1736291591428,0.206324,96935.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736291591638,0.206314,96940.0,96923.0,0.00111702]
["bitfinex","BTCUSD",1736291591837,0.206315,96939.0,96923.0,0.00111702]
["bitfinex","BTCUSD",1736291592277,0.206317,96938.0,96923.0,0.00111702]
["bitfinex","BTCUSD",1736291592478,0.206317,96938.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736291592683,0.206317,96938.0,96923.0,0.0060854]
["bitfinex","BTCUSD",1736291593012,0.20642237,96938.0,96923.0,0.0060854]
["bitfinex","BTCUSD",1736291593405,0.20634,96928.0,96924.0,1.5]
["bitfinex","BTCUSD",1736291594030,0.206347,96925.0,96923.0,8.54e-05]
["bitfinex","BTCUSD",1736291594232,0.206347,96925.0,96923.0,0.0050854]
["bitfinex","BTCUSD",1736291594636,0.206347,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291595056,0.206347,96925.0,96924.0,0.0140853]
["bitfinex","BTCUSD",1736291595469,0.206347,96925.0,96924.0,0.0050853]
["bitfinex","BTCUSD",1736291595675,0.206347,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291595880,0.206347,96925.0,96924.0,0.0020853]
["bitfinex","BTCUSD",1736291596313,0.206347,96925.0,96924.0,0.0060853]
["bitfinex","BTCUSD",1736291596531,0.34843588,96925.0,96924.0,0.0060853]
["bitfinex","BTCUSD",1736291596859,0.30538141,96925.0,96924.0,0.0060853]
["bitfinex","BTCUSD",1736291597069,0.35148141,96925.0,96924.0,0.0040853]
["bitfinex","BTCUSD",1736291597471,0.35448141,96925.0,96924.0,0.0040853]
["bitfinex","BTCUSD",1736291597891,0.35148141,96925.0,96924.0,0.0040853]
["bitfinex","BTCUSD",1736291598157,0.35148141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291598385,0.35448141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291598590,0.35948141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291598766,0.35448141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291599219,0.36248141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291601058,0.51248141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291618256,0.61151582,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291618484,0.51248141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291621668,0.46638141,96925.0,96924.0,8.53e-05]
["bitfinex","BTCUSD",1736291626788,0.46638141,96925.0,96887.0,0.0307129]
["bitfinex","BTCUSD",1736291626789,0.206423,96888.0,96887.0,0.0307129]
["bitfinex","BTCUSD",1736291627212,0.206423,96888.0,96887.0,0.03327024]
["bitfinex","BTCUSD",1736291628282,0.20652828,96888.0,96887.0,0.03327024]
["bitfinex","BTCUSD",1736291628711,0.20752828,96888.0,96887.0,0.03927024]
["bitfinex","BTCUSD",1736291628910,0.20752828,96888.0,96887.0,0.00855734]
["bitfinex","BTCUSD",1736291629109,0.20652828,96888.0,96887.0,0.00255734]
["bitfinex","BTCUSD",1736291629309,0.20752828,96888.0,96887.0,0.01055734]
["bitfinex","BTCUSD",1736291629514,0.20752828,96888.0,96887.0,0.012]
["bitfinex","BTCUSD",1736291629724,0.20752828,96888.0,96887.0,0.01455734]
["bitfinex","BTCUSD",1736291629968,0.20752828,96888.0,96887.0,0.01055734]
["bitfinex","BTCUSD",1736291630248,0.20652828,96888.0,96887.0,0.00264274]
["bitfinex","BTCUSD",1736291630481,0.20669908,96888.0,96887.0,0.01064274]
["bitfinex","BTCUSD",1736291630690,0.25002524,96888.0,96887.0,0.01064274]
["bitfinex","BTCUSD",1736291630865,0.20769908,96888.0,96887.0,0.01064274]
["bitfinex","BTCUSD",1736291631005,0.30673349,96888.0,96887.0,0.0080854]
["bitfinex","BTCUSD",1736291631939,0.30673349,96888.0,96887.0,0.0050854]
["bitfinex","BTCUSD",1736291632146,0.30673349,96888.0,96887.0,0.0070854]
["bitfinex","BTCUSD",1736291632356,0.30573349,96888.0,96887.0,0.0020854]
["bitfinex","BTCUSD",1736291632564,0.30673349,96888.0,96887.0,0.0080854]
["bitfinex","BTCUSD",1736291632970,0.30673349,96888.0,96887.0,0.0060854]
["bitfinex","BTCUSD",1736291633393,0.30573349,96888.0,96887.0,0.0020854]
["bitfinex","BTCUSD",1736291633600,0.31173349,96888.0,96887.0,0.0030854]
["bitfinex","BTCUSD",1736291634029,0.31173349,96888.0,96887.0,0.0020854]
["bitfinex","BTCUSD",1736291634238,0.32073349,96888.0,96887.0,0.0030854]
["bitfinex","BTCUSD",1736291634863,0.32073349,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291635076,0.32473349,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291635304,0.22569908,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291635511,0.21069908,96888.0,96887.0,8.54e-05]
["bitfinex","BTCUSD",1736291635732,0.21569908,96888.0,96887.0,1.5010854]
["bitfinex","BTCUSD",1736291635940,0.22069908,96888.0,96887.0,1.5010854]
["bitfinex","BTCUSD",1736291636143,0.31973349,96888.0,96887.0,0.00259196]
["bitfinex","BTCUSD",1736291636371,0.32873349,96888.0,96887.0,0.00359196]
["bitfinex","BTCUSD",1736291636579,0.32873349,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291636970,0.40363349,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291638194,0.40863349,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291639064,0.32873349,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291639253,0.02327608,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291639459,0.02327608,96888.0,96887.0,1.5010854]
["bitfinex","BTCUSD",1736291639664,0.02327608,96888.0,96887.0,1.50359113]
["bitfinex","BTCUSD",1736291640676,0.12231049,96888.0,96887.0,1.50359113]
["bitfinex","BTCUSD",1736291641079,0.11731049,96888.0,96887.0,1.50359113]
["bitfinex","BTCUSD",1736291641287,0.11731049,96888.0,96887.0,0.00359113]
["bitfinex","BTCUSD",1736291641494,0.12231049,96888.0,96887.0,0.0020854]
["bitfinex","BTCUSD",1736291641842,0.10431049,96888.0,96887.0,0.0010854]
["bitfinex","BTCUSD",1736291642017,0.10831049,96888.0,96887.0,8.54e-05]
["bitfinex","BTCUSD",1736291642226,0.10231049,96888.0,96887.0,8.54e-05]
["bitfinex","BTCUSD",1736291642990,0.11031049,96888.0,96887.0,8.54e-05]
["bitfinex","BTCUSD",1736291644946,0.01127608,96888.0,96887.0,8.54e-05]
["bitfinex","BTCUSD",1736291645357,0.01127608,96888.0,96887.0,0.0782854]
["bitfinex","BTCUSD",1736291645636,0.01127608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291646050,0.00027608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291646559,0.00827608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291647210,0.00027608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291647636,0.00327608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291648066,0.00027608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291648239,0.00027608,96888.0,96887.0,1.5827875]
["bitfinex","BTCUSD",1736291648650,0.00527608,96888.0,96887.0,1.5827875]
["bitfinex","BTCUSD",1736291648853,0.00027608,96888.0,96887.0,1.5807875]
["bitfinex","BTCUSD",1736291649304,0.00127608,96888.0,96887.0,1.5887875]
["bitfinex","BTCUSD",1736291654711,0.00127608,96888.0,96887.0,1.7117875]
["bitfinex","BTCUSD",1736291654927,0.00127608,96888.0,96887.0,1.8117875]
["bitfinex","BTCUSD",1736291655995,0.00127608,96888.0,96887.0,1.6677475]
["bitfinex","BTCUSD",1736291657004,0.00127608,96888.0,96887.0,1.7677475]
["bitfinex","BTCUSD",1736291657337,0.00127608,96888.0,96887.0,1.6677475]
["bitfinex","BTCUSD",1736291658620,0.00127608,96888.0,96887.0,1.7677475]
["bitfinex","BTCUSD",1736291658997,0.00127608,96888.0,96887.0,1.6677475]
["bitfinex","BTCUSD",1736291659905,0.00127608,96888.0,96887.0,1.7677475]
["bitfinex","BTCUSD",1736291661833,0.00127608,96888.0,96887.0,1.6677475]
["bitfinex","BTCUSD",1736291662294,0.00127608,96888.0,96887.0,1.7677475]
["bitfinex","BTCUSD",1736291662493,0.00127608,96888.0,96887.0,1.6677475]
["bitfinex","BTCUSD",1736291663042,0.00127608,96888.0,96887.0,1.7677475]
["bitfinex","BTCUSD",1736291664132,0.00127608,96888.0,96887.0,1.6677475]
["bitfinex","BTCUSD",1736291665779,0.00127608,96888.0,96887.0,1.6117875]
["bitfinex","BTCUSD",1736291665985,0.00127608,96888.0,96887.0,1.5665075]
["bitfinex","BTCUSD",1736291666949,0.00127608,96888.0,96887.0,1.5105875]
["bitfinex","BTCUSD",1736291670088,0.0753,96905.0,96887.0,1.5105875]
["bitfinex","BTCUSD",1736291670089,0.1086,96953.0,96941.0,0.07836728]
["bitfinex","BTCUSD",1736291670298,2e-08,96942.0,96923.0,0.05167327]
["bitfinex","BTCUSD",1736291670540,0.023,96948.0,96923.0,0.05167327]
["bitfinex","BTCUSD",1736291670742,0.206311,96941.0,96923.0,0.05167327]
["bitfinex","BTCUSD",1736291670947,0.206289,96951.0,96949.0,0.13860767]
["bitfinex","BTCUSD",1736291671158,0.412578,96951.0,96949.0,0.13860767]
["bitfinex","BTCUSD",1736291671367,0.41273124,96951.0,96950.0,0.00215166]
["bitfinex","BTCUSD",1736291671573,0.41273124,96951.0,96949.0,0.13860767]
["bitfinex","BTCUSD",1736291671714,0.41273124,96951.0,96950.0,0.3417274]
["bitfinex","BTCUSD",1736291671922,0.51176565,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291672952,0.66176565,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291673159,0.67076565,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291673463,0.67076565,96951.0,96950.0,0.82189879]
["bitfinex","BTCUSD",1736291673655,0.66176565,96951.0,96950.0,0.82189879]
["bitfinex","BTCUSD",1736291674057,0.66576565,96951.0,96950.0,0.82189879]
["bitfinex","BTCUSD",1736291674312,0.67476565,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291675045,0.66576565,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291675855,0.67076565,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291676149,0.66876565,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291676457,0.66893625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291676613,0.66193625,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291677197,0.66693625,96951.0,96950.0,0.52873027]
["bitfinex","BTCUSD",1736291677514,0.67593625,96951.0,96950.0,0.52973027]
["bitfinex","BTCUSD",1736291678022,0.67593625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291683653,0.67593625,96951.0,96950.0,0.52979454]
["bitfinex","BTCUSD",1736291684297,0.67593625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291685181,0.67588625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291686168,0.67088625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291686622,0.67588625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291687154,0.67088625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291687356,0.67588625,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291688758,0.66688625,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291688960,0.31049401,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291689166,0.31949401,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291689307,0.31449401,96951.0,96950.0,0.34487144]
["bitfinex","BTCUSD",1736291689712,0.51178301,96951.0,96950.0,0.34387144]
["bitfinex","BTCUSD",1736291690114,0.52578301,96951.0,96950.0,0.00314404]
["bitfinex","BTCUSD",1736291690369,0.52578301,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1736291690506,0.52078301,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1736291690924,0.67478301,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1736291691125,0.67478301,96951.0,96950.0,0.00313108]
["bitfinex","BTCUSD",1736291691580,0.67478301,96951.0,96950.0,0.14197113]
["bitfinex","BTCUSD",1736291692917,0.67478301,96951.0,96950.0,0.3449824]
["bitfinex","BTCUSD",1736291696080,0.67478301,96951.0,96950.0,0.14205823]
["bitfinex","BTCUSD",1736291697121,0.67478301,96951.0,96950.0,0.00313108]
["bitfinex","BTCUSD",1736291697320,0.67478301,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1736291697715,0.52478301,96951.0,96950.0,0.6070792]
["bitfinex","BTCUSD",1736291697867,0.52478301,96951.0,96950.0,0.60920927]
["bitfinex","BTCUSD",1736291698076,0.67478301,96951.0,96950.0,0.53010927]
["bitfinex","BTCUSD",1736291698277,0.67478301,96951.0,96950.0,0.34502855]
["bitfinex","BTCUSD",1736291698496,0.66178301,96951.0,96950.0,0.34402855]
["bitfinex","BTCUSD",1736291698850,0.67078301,96951.0,96950.0,0.34502855]
["bitfinex","BTCUSD",1736291699054,0.67478301,96951.0,96950.0,0.34502855]
["bitfinex","BTCUSD",1736291699225,0.66578301,96951.0,96950.0,0.34402855]
["bitfinex","BTCUSD",1736291699463,0.67078301,96951.0,96950.0,0.34502855]
["bitfinex","BTCUSD",1736291699665,0.67378301,96951.0,96950.0,0.34502855]
["bitfinex","BTCUSD",1736291700495,0.67378301,96951.0,96950.0,0.27347421]
["bitfinex","BTCUSD",1736291701089,0.67378301,96951.0,96950.0,0.27355951]
["bitfinex","BTCUSD",1736291701511,0.67378301,96951.0,96950.0,0.23571421]
["bitfinex","BTCUSD",1736291701728,0.67378301,96951.0,96950.0,0.42096505]
["bitfinex","BTCUSD",1736291702487,0.67378301,96951.0,96950.0,0.23571421]
["bitfinex","BTCUSD",1736291703193,0.67378301,96951.0,96950.0,0.00321537]
["bitfinex","BTCUSD",1736291705381,0.67378301,96951.0,96950.0,0.0010853]
["bitfinex","BTCUSD",1736291706015,0.67378301,96951.0,96950.0,0.00321105]
["bitfinex","BTCUSD",1736291706180,0.67378301,96951.0,96950.0,0.0010853]
["bitfinex","BTCUSD",1736291706509,0.67378301,96951.0,96950.0,0.14003482]
["bitfinex","BTCUSD",1736291706711,0.67378301,96951.0,96950.0,0.14216057]
["bitfinex","BTCUSD",1736291706944,0.76841342,96951.0,96950.0,0.00321105]
["bitfinex","BTCUSD",1736291708563,0.67378301,96951.0,96950.0,0.00321105]
["bitfinex","BTCUSD",1736291711774,0.15,96950.0,96949.0,0.01294996]
["bitfinex","BTCUSD",1736291711964,0.24903441,96950.0,96949.0,0.01294996]
["bitfinex","BTCUSD",1736291712489,0.24903441,96950.0,96947.0,0.09266978]
["bitfinex","BTCUSD",1736291712697,0.15,96948.0,96947.0,0.09266978]
["bitfinex","BTCUSD",1736291713000,0.27203441,96948.0,96947.0,0.09266978]
["bitfinex","BTCUSD",1736291713200,0.379298,96947.0,96946.0,0.09266978]
["bitfinex","BTCUSD",1736291713423,0.47833241,96947.0,96946.0,0.09266978]
["bitfinex","BTCUSD",1736291713825,0.45533241,96947.0,96946.0,0.09266978]
["bitfinex","BTCUSD",1736291714176,0.206315,96939.0,96937.0,0.09266978]
["bitfinex","BTCUSD",1736291714299,0.24903441,96938.0,96937.0,0.09266978]
["bitfinex","BTCUSD",1736291714949,0.24903441,96938.0,96932.0,0.0773]
["bitfinex","BTCUSD",1736291714950,0.15,96936.0,96932.0,0.0773]
["bitfinex","BTCUSD",1736291715140,0.09903441,96935.0,96932.0,0.0773]
["bitfinex","BTCUSD",1736291715794,0.356328,96933.0,96932.0,0.0773]
["bitfinex","BTCUSD",1736291715995,0.356328,96933.0,96930.0,0.18525084]
["bitfinex","BTCUSD",1736291715996,0.356332,96931.0,96930.0,0.18525084]
["bitfinex","BTCUSD",1736291716237,0.47836641,96931.0,96930.0,0.10413637]
["bitfinex","BTCUSD",1736291716447,0.173,96930.0,96928.0,0.19637141]
["bitfinex","BTCUSD",1736291716651,0.47837041,96929.0,96928.0,0.11383541]
["bitfinex","BTCUSD",1736291716849,0.57740482,96929.0,96928.0,0.09320141]
["bitfinex","BTCUSD",1736291717675,0.173,96928.0,96911.0,0.09277373]
["bitfinex","BTCUSD",1736291717882,0.356372,96912.0,96911.0,0.09277373]
["bitfinex","BTCUSD",1736291718112,0.45540641,96912.0,96911.0,0.09277373]
["bitfinex","BTCUSD",1736291718729,0.45540641,96912.0,96908.0,0.0799]
["bitfinex","BTCUSD",1736291718730,0.356375,96911.0,96908.0,0.0799]
["bitfinex","BTCUSD",1736291718964,0.356379,96909.0,96908.0,0.0799]
["bitfinex","BTCUSD",1736291719164,0.45541341,96909.0,96908.0,0.08040967]
["bitfinex","BTCUSD",1736291719705,0.45541341,96909.0,96908.0,0.08240204]
["bitfinex","BTCUSD",1736291720930,0.45541341,96909.0,96908.0,0.08140967]
["bitfinex","BTCUSD",1736291721578,0.45541341,96909.0,96908.0,0.08040967]
["bitfinex","BTCUSD",1736291721846,0.45741341,96909.0,96908.0,0.08040967]
["bitfinex","BTCUSD",1736291722081,0.46341341,96909.0,96908.0,0.08140967]
["bitfinex","BTCUSD",1736291722287,0.46341341,96909.0,96908.0,0.08340204]
["bitfinex","BTCUSD",1736291722722,0.46341341,96909.0,96908.0,0.08140967]
["bitfinex","BTCUSD",1736291723795,0.46341341,96909.0,96908.0,0.08149507]
["bitfinex","BTCUSD",1736291730259,0.46341341,96909.0,96908.0,0.00159507]
["bitfinex","BTCUSD",1736291731477,0.45741341,96909.0,96908.0,0.00059507]
["bitfinex","BTCUSD",1736291731679,0.45541341,96909.0,96908.0,0.00059507]
["bitfinex","BTCUSD",1736291731973,0.46541341,96909.0,96908.0,0.00159507]
["bitfinex","BTCUSD",1736291734984,0.50672441,96909.0,96908.0,0.00159507]
["bitfinex","BTCUSD",1736291736262,0.59997681,96909.0,96908.0,0.00159507]
["bitfinex","BTCUSD",1736291737346,0.50672441,96909.0,96908.0,0.00159507]
["bitfinex","BTCUSD",1736291740533,0.25769,96909.0,96908.0,0.12879507]
["bitfinex","BTCUSD",1736291740747,0.216379,96909.0,96908.0,0.13069495]
["bitfinex","BTCUSD",1736291741404,0.366379,96909.0,96908.0,0.13069495]
["bitfinex","BTCUSD",1736291741608,0.152,96909.0,96908.0,0.22969495]
["bitfinex","BTCUSD",1736291742464,0.158,96909.0,96908.0,0.22969495]
["bitfinex","BTCUSD",1736291742676,0.156,96909.0,96908.0,0.22969495]
["bitfinex","BTCUSD",1736291742805,0.152,96909.0,96908.0,0.22969495]
["bitfinex","BTCUSD",1736291743014,0.153,96909.0,96908.0,0.22969495]
["bitfinex","BTCUSD",1736291743608,0.151,96909.0,96908.0,0.22969495]
["bitfinex","BTCUSD",1736291743808,0.151,96909.0,96908.0,0.23369495]
["bitfinex","BTCUSD",1736291745024,0.151,96909.0,96908.0,0.13369495]
["bitfinex","BTCUSD",1736291745232,0.25003441,96909.0,96908.0,0.08569495]
["bitfinex","BTCUSD",1736291745593,0.25003441,96909.0,96908.0,0.08379507]
["bitfinex","BTCUSD",1736291746868,0.25003441,96909.0,96908.0,0.07979507]
["bitfinex","BTCUSD",1736291747201,0.25203441,96909.0,96908.0,0.08144633]
["bitfinex","BTCUSD",1736291747966,0.25103441,96909.0,96908.0,0.08144633]
["bitfinex","BTCUSD",1736291748375,0.158,96909.0,96908.0,0.08144633]
["bitfinex","BTCUSD",1736291753042,0.1578439,96909.0,96908.0,0.22964633]
["bitfinex","BTCUSD",1736291754370,0.1578439,96909.0,96908.0,0.12964633]
["bitfinex","BTCUSD",1736291755247,0.1558439,96909.0,96908.0,0.12964633]
["bitfinex","BTCUSD",1736291755660,0.1558439,96909.0,96908.0,0.13064633]
["bitfinex","BTCUSD",1736291756067,0.1558439,96909.0,96908.0,0.12964633]
["bitfinex","BTCUSD",1736291756271,0.1578439,96909.0,96908.0,0.12964633]
["bitfinex","BTCUSD",1736291757258,0.25687831,96909.0,96908.0,0.08144633]
["bitfinex","BTCUSD",1736291757458,0.25687831,96909.0,96908.0,0.00224633]
["bitfinex","BTCUSD",1736291757672,0.25687831,96909.0,96908.0,0.00059507]
["bitfinex","BTCUSD",1736291761877,0.25687831,96909.0,96908.0,0.00208352]
["bitfinex","BTCUSD",1736291762080,0.25687831,96909.0,96908.0,0.00059507]
["bitfinex","BTCUSD",1736291762293,0.3251463,96909.0,96908.0,0.00209102]
["bitfinex","BTCUSD",1736291762505,0.3251463,96909.0,96908.0,0.00059507]
["bitfinex","BTCUSD",1736291762705,0.3251463,96909.0,96908.0,0.00209102]
["bitfinex","BTCUSD",1736291762920,0.3251463,96909.0,96908.0,0.00059507]
["bitfinex","BTCUSD",1736291763108,0.3251463,96909.0,96908.0,0.00209102]
["bitfinex","BTCUSD",1736291763517,0.25687831,96909.0,96908.0,1e-08]
["bitfinex","BTCUSD",1736291763724,0.25687831,96909.0,96908.0,0.00149595]
["bitfinex","BTCUSD",1736291763882,0.356404,96897.0,96896.0,0.09247332]
["bitfinex","BTCUSD",1736291764087,0.45543841,96897.0,96896.0,0.0939194]
["bitfinex","BTCUSD",1736291764296,0.45543841,96897.0,96896.0,0.00144608]
["bitfinex","BTCUSD",1736291764695,0.356408,96895.0,96894.0,0.16947332]
["bitfinex","BTCUSD",1736291764919,0.45544241,96895.0,96894.0,0.16947332]
["bitfinex","BTCUSD",1736291766150,0.45544241,96895.0,96891.0,0.23870998]
["bitfinex","BTCUSD",1736291766151,0.15,96894.0,96893.0,0.09247332]
["bitfinex","BTCUSD",1736291766318,0.24903441,96894.0,96893.0,0.09247332]
["bitfinex","BTCUSD",1736291767216,0.356413,96893.0,96892.0,0.09247332]
["bitfinex","BTCUSD",1736291767414,0.45544741,96893.0,96892.0,0.09247332]
["bitfinex","BTCUSD",1736291768362,0.45639741,96893.0,96892.0,0.09447332]
["bitfinex","BTCUSD",1736291768750,0.45639741,96893.0,96892.0,0.09747332]
["bitfinex","BTCUSD",1736291770197,0.45639741,96893.0,96892.0,0.0050854]
["bitfinex","BTCUSD",1736291771192,0.45639741,96893.0,96892.0,0.00648328]
["bitfinex","BTCUSD",1736291773059,0.357363,96893.0,96892.0,0.00648328]
["bitfinex","BTCUSD",1736291774239,0.151,96893.0,96892.0,0.63121109]
["bitfinex","BTCUSD",1736291774443,0.151,96893.0,96892.0,2.17961109]
["bitfinex","BTCUSD",1736291775244,0.151,96893.0,96892.0,0.67961109]
["bitfinex","BTCUSD",1736291777418,0.151,96893.0,96892.0,0.57961109]
["bitfinex","BTCUSD",1736291779830,0.151,96893.0,96892.0,0.33003166]
["bitfinex","BTCUSD",1736291780234,0.023,96934.0,96932.0,0.05146411]
["bitfinex","BTCUSD",1736291780440,0.206323,96935.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291780441,0.38424241,96933.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291780840,0.30536241,96933.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291781441,0.30536241,96933.0,96932.0,0.05261735]
["bitfinex","BTCUSD",1736291781863,0.206328,96933.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291782062,0.041302,96957.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291782264,0.09903441,96950.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291782533,0.15,96948.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291782709,0.09903441,96947.0,96932.0,0.05161735]
["bitfinex","BTCUSD",1736291783336,0.09903441,96946.0,96932.0,0.05261735]
["bitfinex","BTCUSD",1736291783554,0.09903441,96946.0,96934.0,0.05133294]
["bitfinex","BTCUSD",1736291784123,0.206302,96945.0,96936.0,0.05136223]
["bitfinex","BTCUSD",1736291784339,0.09903441,96944.0,96936.0,0.05136223]
["bitfinex","BTCUSD",1736291784548,0.09903441,96944.0,96933.0,0.05124164]
["bitfinex","BTCUSD",1736291784951,0.09903441,96944.0,96937.0,0.0013623]
["bitfinex","BTCUSD",1736291785155,0.09903441,96944.0,96935.0,0.05124888]
["bitfinex","BTCUSD",1736291785417,0.24903441,96944.0,96935.0,0.05124888]
["bitfinex","BTCUSD",1736291785715,0.25203441,96944.0,96934.0,0.05133294]
["bitfinex","BTCUSD",1736291785833,0.15,96943.0,96934.0,0.05133294]
["bitfinex","BTCUSD",1736291786202,0.206302,96945.0,96933.0,0.05124164]
["bitfinex","BTCUSD",1736291786404,0.153,96944.0,96937.0,0.001]
["bitfinex","BTCUSD",1736291786532,0.156,96944.0,96937.0,0.001]
["bitfinex","BTCUSD",1736291786972,0.153,96944.0,96937.0,0.001]
["bitfinex","BTCUSD",1736291787341,0.003,96944.0,96937.0,0.001]
["bitfinex","BTCUSD",1736291787539,0.209302,96945.0,96933.0,0.05124164]
["bitfinex","BTCUSD",1736291787782,0.003,96945.0,96938.0,0.0013623]
["bitfinex","BTCUSD",1736291787934,0.2063,96946.0,96935.0,0.05124888]
["bitfinex","BTCUSD",1736291788139,0.003,96944.0,96935.0,0.05124888]
["bitfinex","BTCUSD",1736291788339,0.003,96944.0,96937.0,0.001]
["bitfinex","BTCUSD",1736291788756,0.05154959,96934.0,96933.0,0.05124164]
["bitfinex","BTCUSD",1736291788916,0.003,96944.0,96938.0,0.0023623]
["bitfinex","BTCUSD",1736291789269,1e-08,96939.0,96938.0,0.0013623]
["bitfinex","BTCUSD",1736291789468,0.2063,96946.0,96938.0,0.0013623]
["bitfinex","BTCUSD",1736291789469,0.2063,96946.0,96939.0,0.0493]
["bitfinex","BTCUSD",1736291789841,0.003,96945.0,96940.0,0.0013623]
["bitfinex","BTCUSD",1736291790227,0.2063,96946.0,96940.0,0.0013623]
["bitfinex","BTCUSD",1736291791030,0.2093,96946.0,96940.0,0.0013623]
["bitfinex","BTCUSD",1736291791264,0.2093,96946.0,96940.0,0.0023623]
["bitfinex","BTCUSD",1736291791691,0.2093,96946.0,96940.0,0.0013623]
["bitfinex","BTCUSD",1736291792109,0.206311,96941.0,96939.0,0.0493]
["bitfinex","BTCUSD",1736291793031,0.0001706,97043.0,96939.0,0.0493]
["bitfinex","BTCUSD",1736291793242,0.206275,96958.0,96940.0,0.07926152]
["bitfinex","BTCUSD",1736291793411,0.206275,96958.0,96943.0,0.1]
["bitfinex","BTCUSD",1736291793613,0.0001708,96985.0,96946.0,0.3232]
["bitfinex","BTCUSD",1736291793882,0.0001708,96985.0,96946.0,0.42223441]
["bitfinex","BTCUSD",1736291794027,0.0001708,96985.0,96946.0,1.92359873]
["bitfinex","BTCUSD",1736291794028,0.206259,96966.0,96946.0,1.92359873]
["bitfinex","BTCUSD",1736291794238,0.206268,96961.0,96946.0,1.92359873]
["bitfinex","BTCUSD",1736291794616,0.0011708,96947.0,96946.0,1.92359873]
["bitfinex","BTCUSD",1736291795027,0.0011708,96947.0,96946.0,1.72456432]
["bitfinex","BTCUSD",1736291795213,0.0011708,96947.0,96946.0,0.23356432]
["bitfinex","BTCUSD",1736291795414,0.0011708,96947.0,96946.0,0.13356432]
["bitfinex","BTCUSD",1736291796523,0.0011708,96947.0,96946.0,0.08826432]
["bitfinex","BTCUSD",1736291796738,0.0001708,96947.0,96946.0,0.07926432]
["bitfinex","BTCUSD",1736291796952,0.10020521,96947.0,96946.0,0.0939]
["bitfinex","BTCUSD",1736291797156,0.10020521,96947.0,96946.0,0.016]
["bitfinex","BTCUSD",1736291797369,0.10020521,96947.0,96946.0,0.007]
["bitfinex","BTCUSD",1736291797571,0.2063,96946.0,96935.0,0.0755]
["bitfinex","BTCUSD",1736291798424,0.206311,96941.0,96936.0,0.00135123]
["bitfinex","BTCUSD",1736291798676,0.206319,96937.0,96935.0,0.0755]
["bitfinex","BTCUSD",1736291798915,0.206319,96937.0,96935.0,0.0765]
["bitfinex","BTCUSD",1736291799982,0.206319,96937.0,96935.0,0.0755]
["bitfinex","BTCUSD",1736291800329,0.206319,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1736291801478,0.206328,96933.0,96932.0,0.00015324]
["bitfinex","BTCUSD",1736291804366,0.206328,96933.0,96932.0,0.00415324]
["bitfinex","BTCUSD",1736291804580,0.206328,96933.0,96932.0,0.01215324]
["bitfinex","BTCUSD",1736291804953,0.206328,96933.0,96932.0,0.01345943]
["bitfinex","BTCUSD",1736291807982,0.206328,96933.0,96932.0,0.01354473]
["bitfinex","BTCUSD",1736291812755,0.45536241,96933.0,96932.0,0.01354473]
["bitfinex","BTCUSD",1736291813188,0.47836241,96933.0,96932.0,7.3e-07]
["bitfinex","BTCUSD",1736291813850,0.45536241,96933.0,96932.0,7.3e-07]
["bitfinex","BTCUSD",1736291814055,0.45836241,96933.0,96932.0,7.3e-07]
["bitfinex","BTCUSD",1736291815052,0.46236241,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291820179,0.45936241,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291820383,0.45836241,96933.0,96932.0,7.3e-07]
["bitfinex","BTCUSD",1736291820715,0.46736241,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291821519,0.45836241,96933.0,96932.0,7.3e-07]
["bitfinex","BTCUSD",1736291821697,0.45536241,96933.0,96932.0,7.3e-07]
["bitfinex","BTCUSD",1736291822072,0.46736241,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291823621,0.368328,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291824020,0.368328,96933.0,96932.0,0.04690073]
["bitfinex","BTCUSD",1736291824417,0.368328,96933.0,96932.0,0.04819359]
["bitfinex","BTCUSD",1736291833525,0.3684986,96933.0,96932.0,0.04819359]
["bitfinex","BTCUSD",1736291838646,0.46753301,96933.0,96932.0,0.00229359]
["bitfinex","BTCUSD",1736291838864,0.46753301,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291839275,0.3684986,96933.0,96932.0,0.00100073]
["bitfinex","BTCUSD",1736291840247,0.3684986,96933.0,96932.0,0.07680073]
["bitfinex","BTCUSD",1736291844608,0.3684986,96933.0,96932.0,0.37680073]
["bitfinex","BTCUSD",1736291844831,0.3684986,96933.0,96932.0,0.37809234]
["bitfinex","BTCUSD",1736291858654,0.3684986,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291865522,0.3654986,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291866015,0.3684986,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291867396,0.3654986,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291867607,0.3564986,96933.0,96932.0,0.67709234]
["bitfinex","BTCUSD",1736291867855,0.3584986,96933.0,96932.0,0.67709234]
["bitfinex","BTCUSD",1736291868206,0.3564986,96933.0,96932.0,0.67709234]
["bitfinex","BTCUSD",1736291868409,0.3644986,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291868628,0.3584986,96933.0,96932.0,0.67709234]
["bitfinex","BTCUSD",1736291869038,0.3644986,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291880585,0.46353301,96933.0,96932.0,0.67809234]
["bitfinex","BTCUSD",1736291880802,0.46353301,96933.0,96932.0,0.60229234]
["bitfinex","BTCUSD",1736291884495,0.46153301,96933.0,96932.0,0.60229234]
["bitfinex","BTCUSD",1736291884752,0.46353301,96933.0,96932.0,0.54039334]
["bitfinex","BTCUSD",1736291884959,0.45753301,96933.0,96932.0,0.49812734]
["bitfinex","BTCUSD",1736291885378,0.46553301,96933.0,96932.0,0.49912734]
["bitfinex","BTCUSD",1736291885764,0.46553301,96933.0,96932.0,0.43722834]
["bitfinex","BTCUSD",1736291886163,0.46553301,96933.0,96932.0,0.41659534]
["bitfinex","BTCUSD",1736291886570,0.46353301,96933.0,96932.0,0.39596234]
["bitfinex","BTCUSD",1736291886742,0.46553301,96933.0,96932.0,0.35469634]
["bitfinex","BTCUSD",1736291886951,0.45753301,96933.0,96932.0,0.29179734]
["bitfinex","BTCUSD",1736291887163,0.46553301,96933.0,96932.0,0.29400635]
["bitfinex","BTCUSD",1736291887410,0.46353301,96933.0,96932.0,0.29400635]
["bitfinex","BTCUSD",1736291887617,0.46053301,96933.0,96932.0,0.29300635]
["bitfinex","BTCUSD",1736291887994,0.46953301,96933.0,96932.0,0.29400635]
["bitfinex","BTCUSD",1736291892145,0.46953301,96933.0,96932.0,0.29409165]
["bitfinex","BTCUSD",1736291895138,0.46953301,96933.0,96932.0,0.27345865]
["bitfinex","BTCUSD",1736291895571,0.46953301,96933.0,96932.0,0.25282565]
["bitfinex","BTCUSD",1736291896395,0.46953301,96933.0,96932.0,0.21155965]
["bitfinex","BTCUSD",1736291897006,0.49253301,96933.0,96932.0,0.10839465]
["bitfinex","BTCUSD",1736291897441,0.49253301,96933.0,96932.0,0.10718564]
["bitfinex","BTCUSD",1736291898060,0.53384301,96933.0,96932.0,0.10718564]
["bitfinex","BTCUSD",1736291900299,0.51084301,96933.0,96932.0,0.10718564]
["bitfinex","BTCUSD",1736291900532,0.51084301,96933.0,96932.0,0.18258564]
["bitfinex","BTCUSD",1736291901238,0.51084301,96933.0,96932.0,0.18380951]
["bitfinex","BTCUSD",1736291902579,0.50584301,96933.0,96932.0,0.10840951]
["bitfinex","BTCUSD",1736291902786,0.49684301,96933.0,96932.0,0.10740951]
["bitfinex","BTCUSD",1736291903108,0.51084301,96933.0,96932.0,0.10818564]
["bitfinex","BTCUSD",1736291905197,0.51084301,96933.0,96932.0,0.00502064]
["bitfinex","BTCUSD",1736291905198,0.53384301,96933.0,96932.0,0.00502064]
["bitfinex","BTCUSD",1736291905830,0.53384301,96933.0,96932.0,6.4e-07]
["bitfinex","BTCUSD",1736291914599,0.53384301,96933.0,96932.0,9.4e-07]
["bitfinex","BTCUSD",1736291917878,0.356355,96920.0,96919.0,0.0484]
["bitfinex","BTCUSD",1736291918085,0.45538941,96920.0,96919.0,0.0484]
["bitfinex","BTCUSD",1736291918291,0.45538941,96920.0,96919.0,0.04962578]
["bitfinex","BTCUSD",1736291918600,0.45538941,96920.0,96919.0,0.0484]
["bitfinex","BTCUSD",1736291919206,0.35636,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291919407,0.45539441,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291920674,0.46439441,96918.0,96917.0,0.077]
["bitfinex","BTCUSD",1736291921008,0.46739441,96918.0,96917.0,0.077]
["bitfinex","BTCUSD",1736291922872,0.45839441,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291923254,0.46739441,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291923459,0.45839441,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291923791,0.56642882,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291923990,0.56342882,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291924199,0.55842882,96918.0,96917.0,0.076]
["bitfinex","BTCUSD",1736291924407,0.356381,96908.0,96907.0,0.0471]
["bitfinex","BTCUSD",1736291924606,0.45541541,96908.0,96907.0,0.0471]
["bitfinex","BTCUSD",1736291926151,0.15,96907.0,96893.0,0.0488]
["bitfinex","BTCUSD",1736291926281,0.356411,96894.0,96893.0,0.0488]
["bitfinex","BTCUSD",1736291927387,0.356411,96894.0,96893.0,0.1249]
["bitfinex","BTCUSD",1736291927603,0.356411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291927908,0.359411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291928751,0.360411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291929166,0.359411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291929566,0.358411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291930177,0.365411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291930392,0.358411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291930749,0.362411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291931145,0.364411,96894.0,96893.0,0.12541008]
["bitfinex","BTCUSD",1736291933320,0.364411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291935050,0.362411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291935428,0.364411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291935814,0.362411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291936015,0.356411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291937054,0.361411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291937283,0.358411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291937467,0.363411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291937787,0.361411,96894.0,96893.0,0.12660839]
["bitfinex","BTCUSD",1736291937995,0.361411,96894.0,96893.0,0.12669369]
["bitfinex","BTCUSD",1736291938319,0.362411,96894.0,96893.0,0.12669369]
["bitfinex","BTCUSD",1736291938692,0.46144541,96894.0,96893.0,0.00179369]
["bitfinex","BTCUSD",1736291939098,0.46144541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291939839,0.45644541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291940302,0.46144541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291940512,0.51116541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291940691,0.52216541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291940988,0.51316541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291941207,0.51116541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291941521,0.52416541,96894.0,96893.0,0.00059538]
["bitfinex","BTCUSD",1736291942936,0.62319982,96894.0,96892.0,7.8e-07]
["bitfinex","BTCUSD",1736291943122,0.15,96891.0,96881.0,0.0452]
["bitfinex","BTCUSD",1736291943334,0.15,96891.0,96874.0,8.53e-05]
["bitfinex","BTCUSD",1736291943335,0.2505,96888.0,96874.0,8.53e-05]
["bitfinex","BTCUSD",1736291943534,0.55595741,96888.0,96874.0,8.53e-05]
["bitfinex","BTCUSD",1736291943775,0.55595741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291944397,0.47845741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291944606,0.51117741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291945128,0.51817741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291945554,0.70379251,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291946171,0.51817741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291946388,0.51117741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291946596,0.64221182,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291946819,0.64821182,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291947455,0.54917741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291947659,0.47045741,96888.0,96887.0,4e-07]
["bitfinex","BTCUSD",1736291949186,0.47045741,96888.0,96887.0,0.0777004]
["bitfinex","BTCUSD",1736291949397,0.221423,96888.0,96887.0,0.1266004]
["bitfinex","BTCUSD",1736291949611,0.215423,96888.0,96887.0,0.1266004]
["bitfinex","BTCUSD",1736291949912,0.206423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291950144,0.212423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291950373,0.221423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291950576,0.212423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291950775,0.206423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291950988,0.211423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291951154,0.207423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291951564,0.209423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291951789,0.206423,96888.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291952728,0.206419,96890.0,96887.0,0.12796443]
["bitfinex","BTCUSD",1736291952729,0.206419,96890.0,96889.0,0.2]
["bitfinex","BTCUSD",1736291952943,0.206419,96890.0,96889.0,0.3305]
["bitfinex","BTCUSD",1736291953365,0.356419,96890.0,96889.0,0.33186403]
["bitfinex","BTCUSD",1736291954011,0.356419,96890.0,96889.0,0.33286403]
["bitfinex","BTCUSD",1736291954429,0.357419,96890.0,96889.0,0.33286403]
["bitfinex","BTCUSD",1736291954617,0.357419,96890.0,96889.0,1.83286403]
["bitfinex","BTCUSD",1736291955541,0.357419,96890.0,96889.0,0.33286403]
["bitfinex","BTCUSD",1736291960324,0.357419,96890.0,96889.0,1.83286403]
["bitfinex","BTCUSD",1736291960883,0.357419,96890.0,96889.0,0.33286403]
["bitfinex","BTCUSD",1736291963972,0.3575898,96890.0,96889.0,0.33286403]
["bitfinex","BTCUSD",1736291965030,0.3575898,96890.0,96889.0,1.83286403]
["bitfinex","BTCUSD",1736291966938,0.3575898,96890.0,96889.0,0.33286403]
["bitfinex","BTCUSD",1736291972526,0.3575898,96890.0,96889.0,1.83286403]
["bitfinex","BTCUSD",1736291973721,0.2075898,96890.0,96889.0,1.83286403]
["bitfinex","BTCUSD",1736291973974,0.0011708,96890.0,96889.0,1.93189844]
["bitfinex","BTCUSD",1736291974210,0.00068097,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1736291974350,0.00068097,96894.0,96893.0,0.64666619]
["bitfinex","BTCUSD",1736291974527,0.00068097,96894.0,96893.0,0.64563441]
["bitfinex","BTCUSD",1736291974740,0.00068097,96894.0,96893.0,0.64697056]
["bitfinex","BTCUSD",1736291974942,0.00068097,96894.0,96893.0,2.14697056]
["bitfinex","BTCUSD",1736291975488,0.2065336,96917.0,96916.0,0.3236]
["bitfinex","BTCUSD",1736291975832,0.2065336,96917.0,96916.0,0.32492835]
["bitfinex","BTCUSD",1736291976043,0.2065336,96917.0,96916.0,1.82492835]
["bitfinex","BTCUSD",1736291978298,0.2075336,96917.0,96916.0,1.83892835]
["bitfinex","BTCUSD",1736291980591,0.2075336,96917.0,96916.0,0.33892835]
["bitfinex","BTCUSD",1736291981211,0.0011206,96917.0,96916.0,1.83892835]
["bitfinex","BTCUSD",1736291982726,0.0011206,96917.0,96916.0,1.93796276]
["bitfinex","BTCUSD",1736291984149,0.0011206,96917.0,96916.0,0.43796276]
["bitfinex","BTCUSD",1736291984617,0.0011206,96917.0,96916.0,1.93796276]
["bitfinex","BTCUSD",1736291988150,0.0011206,96917.0,96916.0,0.43796276]
["bitfinex","BTCUSD",1736291988864,0.0011206,96917.0,96916.0,1.93796276]
["bitfinex","BTCUSD",1736291989431,0.0011206,96917.0,96916.0,1.83892835]
["bitfinex","BTCUSD",1736291989655,0.0011206,96917.0,96916.0,0.33892835]
["bitfinex","BTCUSD",1736291993256,0.0011206,96917.0,96916.0,1.83892835]
["bitfinex","BTCUSD",1736291998943,0.0011206,96917.0,96916.0,1.83901365]
["bitfinex","BTCUSD",1736292000999,0.0010706,96917.0,96916.0,1.83901365]
["bitfinex","BTCUSD",1736292002279,0.0010706,96917.0,96916.0,1.93804806]
["bitfinex","BTCUSD",1736292002596,0.0010206,96917.0,96916.0,1.93804806]
["bitfinex","BTCUSD",1736292003848,0.0009706,96917.0,96916.0,1.93804806]
["bitfinex","BTCUSD",1736292004893,0.0009706,96917.0,96916.0,2.06104806]
["bitfinex","BTCUSD",1736292005901,0.0009706,96917.0,96916.0,2.63363343]
["bitfinex","BTCUSD",1736292006131,0.0001706,96933.0,96932.0,0.2292]
["bitfinex","BTCUSD",1736292006292,0.00029694,96933.0,96932.0,0.48387441]
["bitfinex","BTCUSD",1736292006491,0.00029694,96933.0,96932.0,0.48514489]
["bitfinex","BTCUSD",1736292006747,0.00029694,96933.0,96932.0,1.98514489]
["bitfinex","BTCUSD",1736292006931,0.00024694,96933.0,96932.0,1.98514489]
["bitfinex","BTCUSD",1736292008062,0.00124694,96933.0,96932.0,1.98594489]
["bitfinex","BTCUSD",1736292008294,0.00224694,96933.0,96932.0,1.99494489]
["bitfinex","BTCUSD",1736292010857,0.00224694,96933.0,96932.0,1.93930489]
["bitfinex","BTCUSD",1736292011080,0.00224694,96933.0,96932.0,1.99494489]
["bitfinex","BTCUSD",1736292011888,0.00219694,96933.0,96932.0,1.99494489]
["bitfinex","BTCUSD",1736292013584,0.00219694,96933.0,96932.0,1.84450489]
["bitfinex","BTCUSD",1736292013790,0.00219694,96933.0,96932.0,0.34027048]
["bitfinex","BTCUSD",1736292013990,0.00219694,96933.0,96932.0,0.11107048]
["bitfinex","BTCUSD",1736292014192,0.00214694,96933.0,96932.0,0.21107048]
["bitfinex","BTCUSD",1736292015759,0.00214694,96933.0,96932.0,0.2098]
["bitfinex","BTCUSD",1736292016116,0.00214694,96933.0,96932.0,0.21104593]
["bitfinex","BTCUSD",1736292016318,0.00209694,96933.0,96932.0,0.21104593]
["bitfinex","BTCUSD",1736292016741,0.00209694,96933.0,96932.0,1.71104593]
["bitfinex","BTCUSD",1736292018048,0.00209694,96933.0,96932.0,1.61104593]
["bitfinex","BTCUSD",1736292018248,0.00209694,96933.0,96932.0,1.71104593]
["bitfinex","BTCUSD",1736292021663,0.00209694,96933.0,96932.0,1.71113123]
["bitfinex","BTCUSD",1736292021932,0.00226754,96933.0,96932.0,1.71113123]
["bitfinex","BTCUSD",1736292022366,0.00226754,96933.0,96932.0,1.88956564]
["bitfinex","BTCUSD",1736292022568,0.00226754,96933.0,96932.0,1.93776564]
["bitfinex","BTCUSD",1736292023146,0.00226754,96933.0,96932.0,2.14409564]
["bitfinex","BTCUSD",1736292024361,0.00226754,96933.0,96932.0,1.93776564]
["bitfinex","BTCUSD",1736292024559,0.00226754,96933.0,96932.0,1.99336564]
["bitfinex","BTCUSD",1736292025174,0.00226754,96933.0,96932.0,2.33494336]
["bitfinex","BTCUSD",1736292026017,0.00226754,96933.0,96932.0,0.77934336]
["bitfinex","BTCUSD",1736292026193,0.00226754,96933.0,96932.0,0.55270895]
["bitfinex","BTCUSD",1736292026718,0.00226754,96933.0,96932.0,0.21113123]
["bitfinex","BTCUSD",1736292027019,0.00226754,96933.0,96932.0,0.59829564]
["bitfinex","BTCUSD",1736292028398,0.00226754,96933.0,96932.0,0.39196564]
["bitfinex","BTCUSD",1736292030147,0.00226754,96933.0,96932.0,1.89196564]
["bitfinex","BTCUSD",1736292032001,0.00226754,96933.0,96932.0,1.89303637]
["bitfinex","BTCUSD",1736292039013,0.00226754,96933.0,96932.0,1.93953637]
["bitfinex","BTCUSD",1736292040334,0.00226754,96933.0,96932.0,2.28123416]
["bitfinex","BTCUSD",1736292041990,0.00226754,96933.0,96932.0,2.33683416]
["bitfinex","BTCUSD",1736292043021,0.00226754,96933.0,96932.0,2.43683416]
["bitfinex","BTCUSD",1736292043187,0.00226754,96933.0,96932.0,2.45983416]
["bitfinex","BTCUSD",1736292043959,0.00226754,96933.0,96932.0,2.55983416]
["bitfinex","BTCUSD",1736292044523,0.00026754,96933.0,96932.0,2.54483416]
["bitfinex","BTCUSD",1736292044723,0.0001706,96943.0,96942.0,0.601108]
["bitfinex","BTCUSD",1736292044908,0.00025483,96943.0,96942.0,0.85454241]
["bitfinex","BTCUSD",1736292045113,0.00025483,96943.0,96942.0,0.85685267]
["bitfinex","BTCUSD",1736292045315,0.00025483,96943.0,96942.0,2.35685267]
["bitfinex","BTCUSD",1736292046167,0.00125483,96943.0,96942.0,2.73971095]
["bitfinex","BTCUSD",1736292046341,0.00125483,96943.0,96942.0,2.70755046]
["bitfinex","BTCUSD",1736292046545,0.0001706,96946.0,96945.0,0.7841]
["bitfinex","BTCUSD",1736292046825,0.0001706,96946.0,96945.0,0.93827691]
["bitfinex","BTCUSD",1736292047035,0.0001706,96946.0,96945.0,0.94056168]
["bitfinex","BTCUSD",1736292047231,0.0001706,96946.0,96945.0,2.33186168]
["bitfinex","BTCUSD",1736292047438,0.0001706,96951.0,96950.0,0.5484]
["bitfinex","BTCUSD",1736292047637,0.0001706,96951.0,96950.0,0.64743441]
["bitfinex","BTCUSD",1736292047882,0.0001706,96951.0,96950.0,0.64971665]
["bitfinex","BTCUSD",1736292048094,0.13852077,97017.0,97011.0,0.0948]
["bitfinex","BTCUSD",1736292048268,0.09234718,97019.0,97013.0,0.3223]
["bitfinex","BTCUSD",1736292048478,0.00068127,97014.0,97013.0,0.42133441]
["bitfinex","BTCUSD",1736292048674,0.00068127,97014.0,97013.0,0.42361238]
["bitfinex","BTCUSD",1736292048934,0.00068127,97014.0,97013.0,1.85167238]
["bitfinex","BTCUSD",1736292049071,0.00068127,97014.0,97013.0,1.79611238]
["bitfinex","BTCUSD",1736292049529,0.00068127,97014.0,97013.0,1.59707797]
["bitfinex","BTCUSD",1736292049738,0.15068127,97014.0,97013.0,0.00227797]
["bitfinex","BTCUSD",1736292049933,0.15068127,97014.0,97013.0,0.01127797]
["bitfinex","BTCUSD",1736292050270,0.15068127,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1736292050700,0.15568127,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1736292051217,0.15568127,97014.0,97009.0,0.0948]
["bitfinex","BTCUSD",1736292051218,0.15,97012.0,97009.0,0.0948]
["bitfinex","BTCUSD",1736292051391,0.15,97010.0,97009.0,0.0948]
["bitfinex","BTCUSD",1736292052468,0.15,97010.0,97002.0,0.1]
["bitfinex","BTCUSD",1736292052649,0.356179,97003.0,97002.0,0.1]
["bitfinex","BTCUSD",1736292053456,0.356179,97003.0,97001.0,0.0948]
["bitfinex","BTCUSD",1736292053457,0.15,97002.0,97001.0,0.1948]
["bitfinex","BTCUSD",1736292053835,0.15,97002.0,97001.0,0.19704738]
["bitfinex","BTCUSD",1736292054044,0.15,97002.0,97001.0,0.1948]
["bitfinex","BTCUSD",1736292054249,0.15,97002.0,97001.0,0.19704738]
["bitfinex","BTCUSD",1736292054674,0.15,97002.0,97001.0,0.00224738]
["bitfinex","BTCUSD",1736292054880,0.15,97002.0,97001.0,0.00424738]
["bitfinex","BTCUSD",1736292055097,0.15,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1736292055826,0.15,97002.0,97001.0,0.007]
["bitfinex","BTCUSD",1736292056010,0.15,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1736292056750,0.206202,96992.0,96991.0,0.0948]
["bitfinex","BTCUSD",1736292056986,0.206202,96992.0,96991.0,0.1948]
["bitfinex","BTCUSD",1736292057163,0.206202,96992.0,96991.0,0.19704738]
["bitfinex","BTCUSD",1736292057570,0.206202,96992.0,96991.0,0.09704738]
["bitfinex","BTCUSD",1736292057793,0.206202,96992.0,96991.0,0.20004738]
["bitfinex","BTCUSD",1736292059035,0.206198,96994.0,96993.0,0.1948]
["bitfinex","BTCUSD",1736292059426,0.206198,96994.0,96993.0,0.19704115]
["bitfinex","BTCUSD",1736292060227,0.206198,96994.0,96993.0,0.19904115]
["bitfinex","BTCUSD",1736292060609,0.206196,96995.0,96994.0,0.0948]
["bitfinex","BTCUSD",1736292060816,0.206196,96995.0,96994.0,0.1948]
["bitfinex","BTCUSD",1736292061207,0.206196,96995.0,96994.0,0.19704115]
["bitfinex","BTCUSD",1736292061638,8.53e-05,97002.0,97001.0,0.1948]
["bitfinex","BTCUSD",1736292061791,8.53e-05,97002.0,97001.0,0.35042518]
["bitfinex","BTCUSD",1736292061994,8.53e-05,97002.0,97001.0,0.35164841]
["bitfinex","BTCUSD",1736292062195,8.53e-05,97002.0,97001.0,1.95164841]
["bitfinex","BTCUSD",1736292062402,8.53e-05,97002.0,97001.0,1.85164841]
["bitfinex","BTCUSD",1736292062969,8.53e-05,97002.0,97001.0,1.76064841]
["bitfinex","BTCUSD",1736292063824,0.206134,97025.0,97002.0,0.206181]
["bitfinex","BTCUSD",1736292064034,0.206134,97025.0,97010.0,0.206162]
["bitfinex","BTCUSD",1736292064291,0.0763,97063.0,97013.0,0.29383441]
["bitfinex","BTCUSD",1736292064497,0.0763,97063.0,97013.0,1.96373441]
["bitfinex","BTCUSD",1736292064498,0.206076,97052.0,97013.0,1.96373441]
["bitfinex","BTCUSD",1736292064915,0.206076,97052.0,97013.0,1.96596852]
["bitfinex","BTCUSD",1736292065352,0.15,97051.0,97013.0,1.96596852]
["bitfinex","BTCUSD",1736292065527,0.206076,97052.0,97013.0,1.96596852]
["bitfinex","BTCUSD",1736292065730,0.206076,97052.0,97013.0,1.97496852]
["bitfinex","BTCUSD",1736292066138,0.206059,97060.0,97013.0,1.97496852]
["bitfinex","BTCUSD",1736292066349,0.206053,97063.0,97029.0,0.1948]
["bitfinex","BTCUSD",1736292066570,0.00032376,97030.0,97029.0,0.55062461]
["bitfinex","BTCUSD",1736292066699,0.00032376,97030.0,97029.0,0.54959441]
["bitfinex","BTCUSD",1736292066908,0.00032376,97030.0,97029.0,0.55180119]
["bitfinex","BTCUSD",1736292067141,0.1,97090.0,97047.0,0.0948]
["bitfinex","BTCUSD",1736292067348,0.0812,97103.0,97047.0,0.68001941]
["bitfinex","BTCUSD",1736292067349,0.205997,97089.0,97047.0,0.68001941]
["bitfinex","BTCUSD",1736292067546,0.206007,97084.0,97047.0,0.70521839]
["bitfinex","BTCUSD",1736292067750,0.205997,97089.0,97047.0,0.70521839]
["bitfinex","BTCUSD",1736292067949,0.20511603,97089.0,97084.0,0.0948]
["bitfinex","BTCUSD",1736292068158,0.20526907,97089.0,97084.0,0.0948]
["bitfinex","BTCUSD",1736292068353,0.20526907,97089.0,97085.0,0.00219254]
["bitfinex","BTCUSD",1736292068616,0.00015304,97089.0,97084.0,0.0948]
["bitfinex","BTCUSD",1736292068743,0.205999,97088.0,97084.0,0.0948]
["bitfinex","BTCUSD",1736292068949,0.00015304,97089.0,97085.0,0.10122695]
["bitfinex","BTCUSD",1736292069148,0.00015304,97089.0,97088.0,0.0948]
["bitfinex","BTCUSD",1736292069381,0.00015304,97089.0,97088.0,0.19486417]
["bitfinex","BTCUSD",1736292069534,0.00015304,97089.0,97088.0,0.19704852]
["bitfinex","BTCUSD",1736292070233,0.00315304,97089.0,97088.0,0.19704852]
["bitfinex","BTCUSD",1736292070651,0.00015304,97089.0,97088.0,0.19601876]
["bitfinex","BTCUSD",1736292070853,0.00015304,97089.0,97088.0,1.59698435]
["bitfinex","BTCUSD",1736292071070,0.00015304,97089.0,97088.0,0.10298435]
["bitfinex","BTCUSD",1736292071510,0.00015304,97089.0,97088.0,0.1008]
["bitfinex","BTCUSD",1736292071720,0.00015304,97089.0,97088.0,0.1098]
["bitfinex","BTCUSD",1736292071926,0.00015304,97089.0,97088.0,0.1008]
["bitfinex","BTCUSD",1736292072327,0.00015304,97089.0,97088.0,0.1088]
["bitfinex","BTCUSD",1736292072502,0.00015304,97089.0,97088.0,0.20783441]
["bitfinex","BTCUSD",1736292072703,0.00015304,97089.0,97088.0,0.20997792]
["bitfinex","BTCUSD",1736292073510,0.00015304,97089.0,97088.0,0.20397792]
["bitfinex","BTCUSD",1736292073707,0.00015304,97089.0,97088.0,0.20597792]
["bitfinex","BTCUSD",1736292074516,0.00015304,97089.0,97088.0,0.10694351]
["bitfinex","BTCUSD",1736292074952,0.00015304,97089.0,97088.0,0.1048]
["bitfinex","BTCUSD",1736292075331,0.00015304,97089.0,97088.0,0.10694164]
["bitfinex","BTCUSD",1736292076332,0.00015304,97089.0,97088.0,0.01214164]
["bitfinex","BTCUSD",1736292076501,0.00015304,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1736292077275,0.206022,97077.0,97076.0,0.0948]
["bitfinex","BTCUSD",1736292077675,0.412044,97077.0,97074.0,0.0948]
["bitfinex","BTCUSD",1736292077963,0.206022,97077.0,97074.0,0.0948]
["bitfinex","BTCUSD",1736292078189,0.412044,97077.0,97074.0,0.0948]
["bitfinex","BTCUSD",1736292078388,0.206022,97077.0,97075.0,0.00214626]
["bitfinex","BTCUSD",1736292078632,0.412044,97077.0,97074.0,0.0948]
["bitfinex","BTCUSD",1736292079246,0.206022,97077.0,97076.0,0.008]
["bitfinex","BTCUSD",1736292079445,0.15,97081.0,97076.0,0.1048]
["bitfinex","BTCUSD",1736292079827,0.206018,97079.0,97077.0,0.00214626]
["bitfinex","BTCUSD",1736292080167,0.356018,97079.0,97078.0,0.00214626]
["bitfinex","BTCUSD",1736292080300,0.562036,97079.0,97076.0,0.0948]
["bitfinex","BTCUSD",1736292081049,0.356018,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1736292081242,0.356018,97079.0,97078.0,0.007]
["bitfinex","BTCUSD",1736292081718,0.356018,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1736292082362,0.562036,97079.0,97076.0,0.0948]
["bitfinex","BTCUSD",1736292082552,0.562036,97079.0,97076.0,0.0968]
["bitfinex","BTCUSD",1736292083153,0.562036,97079.0,97076.0,0.0948]
["bitfinex","BTCUSD",1736292083353,0.562036,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1736292083354,0.356018,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1736292083537,0.356018,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1736292083738,0.356018,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1736292083938,0.562036,97079.0,97076.0,0.0948]
["bitfinex","BTCUSD",1736292084182,0.562036,97079.0,97076.0,0.1028]
["bitfinex","BTCUSD",1736292084352,0.562036,97079.0,97076.0,0.0968]
["bitfinex","BTCUSD",1736292084588,0.356018,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1736292084973,0.562036,97079.0,97076.0,0.0968]
["bitfinex","BTCUSD",1736292085175,0.562036,97079.0,97076.0,0.1028]
["bitfinex","BTCUSD",1736292085341,0.562036,97079.0,97076.0,0.1008]
["bitfinex","BTCUSD",1736292086398,0.356018,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1736292086819,0.356018,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1736292087016,0.562036,97079.0,97076.0,0.0948]
["bitfinex","BTCUSD",1736292087186,0.562036,97079.0,97076.0,0.0968]
["bitfinex","BTCUSD",1736292087385,0.562036,97079.0,97076.0,0.1028]
["bitfinex","BTCUSD",1736292087582,0.562036,97079.0,97076.0,0.0968]
["bitfinex","BTCUSD",1736292087789,0.356018,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1736292088308,0.562036,97079.0,97076.0,0.0968]
["bitfinex","BTCUSD",1736292088505,0.356018,97079.0,97077.0,1.5]
["bitfinex","BTCUSD",1736292088872,0.356018,97079.0,97078.0,0.00315383]
["bitfinex","BTCUSD",1736292089249,0.356018,97079.0,97078.0,0.00215383]
["bitfinex","BTCUSD",1736292089961,0.356018,97079.0,97078.0,0.00715383]
["bitfinex","BTCUSD",1736292090345,0.356018,97079.0,97078.0,0.00815383]
["bitfinex","BTCUSD",1736292091637,0.356018,97079.0,97078.0,0.006]
["bitfinex","BTCUSD",1736292091834,0.356018,97079.0,97078.0,0.00815383]
["bitfinex","BTCUSD",1736292094841,0.3561032,97079.0,97078.0,0.00815383]
["bitfinex","BTCUSD",1736292097377,0.3561032,97079.0,97078.0,0.006]
["bitfinex","BTCUSD",1736292097781,0.3561032,97079.0,97078.0,0.00815279]
["bitfinex","BTCUSD",1736292102549,0.3561032,97079.0,97078.0,0.006]
["bitfinex","BTCUSD",1736292104868,0.3561032,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1736292105274,0.3561032,97079.0,97077.0,0.0001704]
["bitfinex","BTCUSD",1736292105275,0.15,97078.0,97077.0,0.0001704]
["bitfinex","BTCUSD",1736292107112,0.15,97078.0,97077.0,0.00233744]
["bitfinex","BTCUSD",1736292107290,0.15,97078.0,97077.0,0.0001704]
["bitfinex","BTCUSD",1736292107494,0.15,97078.0,97077.0,0.00733744]
["bitfinex","BTCUSD",1736292107695,0.15,97078.0,97077.0,0.0051704]
["bitfinex","BTCUSD",1736292107945,0.15,97078.0,97077.0,0.00833744]
["bitfinex","BTCUSD",1736292112277,0.15,97078.0,97077.0,0.10313744]
["bitfinex","BTCUSD",1736292112409,0.2061032,97079.0,97077.0,0.10313744]
["bitfinex","BTCUSD",1736292113009,0.2061032,97079.0,97078.0,1.5]
["bitfinex","BTCUSD",1736292113414,0.2061032,97079.0,97078.0,1.50216704]
["bitfinex","BTCUSD",1736292114242,0.2061032,97079.0,97078.0,0.00216704]
["bitfinex","BTCUSD",1736292114445,0.3561032,97079.0,97078.0,0.00216704]
["bitfinex","BTCUSD",1736292114643,0.3561032,97079.0,97078.0,0.00716704]
["bitfinex","BTCUSD",1736292115020,0.3561032,97079.0,97078.0,0.00816704]
["bitfinex","BTCUSD",1736292115421,0.3561032,97079.0,97078.0,0.006]
["bitfinex","BTCUSD",1736292115534,0.43291492,97079.0,97078.0,0.006]
["bitfinex","BTCUSD",1736292115738,0.3561032,97079.0,97078.0,0.006]
["bitfinex","BTCUSD",1736292117424,0.3561032,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1736292117625,0.15,97078.0,97077.0,0.0001704]
["bitfinex","BTCUSD",1736292118831,0.15,97078.0,97077.0,0.0061704]
["bitfinex","BTCUSD",1736292120089,0.15,97078.0,97077.0,0.0001704]
["bitfinex","BTCUSD",1736292120474,0.154,97078.0,97077.0,0.0011704]
["bitfinex","BTCUSD",1736292121616,0.154,97078.0,97077.0,1.50332655]
["bitfinex","BTCUSD",1736292122630,0.004,97078.0,97077.0,1.59812655]
["bitfinex","BTCUSD",1736292123007,0.004,97078.0,97077.0,1.64402655]
["bitfinex","BTCUSD",1736292123794,8.52e-05,97079.0,97077.0,1.64402655]
["bitfinex","BTCUSD",1736292124006,0.2061032,97079.0,97077.0,1.64502655]
["bitfinex","BTCUSD",1736292124660,0.2061032,97079.0,97077.0,1.64302655]
["bitfinex","BTCUSD",1736292124873,0.2061032,97079.0,97077.0,1.64902655]
["bitfinex","BTCUSD",1736292125093,0.2061032,97079.0,97077.0,1.64402655]
["bitfinex","BTCUSD",1736292126006,8.52e-05,97079.0,97078.0,0.19383441]
["bitfinex","BTCUSD",1736292126117,8.52e-05,97079.0,97078.0,0.27296431]
["bitfinex","BTCUSD",1736292126325,8.52e-05,97079.0,97078.0,0.27408925]
["bitfinex","BTCUSD",1736292126527,8.52e-05,97079.0,97078.0,1.77408925]
["bitfinex","BTCUSD",1736292127394,8.52e-05,97079.0,97078.0,1.92459619]
["bitfinex","BTCUSD",1736292127769,8.52e-05,97079.0,97078.0,1.92059619]
["bitfinex","BTCUSD",1736292128175,8.52e-05,97079.0,97078.0,1.92359619]
["bitfinex","BTCUSD",1736292128386,8.52e-05,97079.0,97078.0,2.12749655]
["bitfinex","BTCUSD",1736292128588,8.52e-05,97079.0,97078.0,2.27699655]
["bitfinex","BTCUSD",1736292128793,0.00023824,97089.0,97088.0,0.400798]
["bitfinex","BTCUSD",1736292128996,0.00023824,97089.0,97088.0,0.62953241]
["bitfinex","BTCUSD",1736292129438,0.00023824,97089.0,97088.0,2.13167345]
["bitfinex","BTCUSD",1736292129907,0.00023824,97089.0,97088.0,2.03167345]
["bitfinex","BTCUSD",1736292130113,0.00023824,97089.0,97088.0,2.03667345]
["bitfinex","BTCUSD",1736292130312,0.00023824,97089.0,97088.0,2.04567345]
["bitfinex","BTCUSD",1736292131229,0.00023824,97089.0,97088.0,2.44256075]
["bitfinex","BTCUSD",1736292131355,0.00023824,97089.0,97088.0,2.54256075]
["bitfinex","BTCUSD",1736292132230,0.00023824,97089.0,97088.0,2.2934693]
["bitfinex","BTCUSD",1736292132434,0.00023824,97089.0,97088.0,2.1934693]
["bitfinex","BTCUSD",1736292133052,0.00023824,97089.0,97088.0,2.10115345]
["bitfinex","BTCUSD",1736292137813,0.00023824,97089.0,97088.0,2.04567345]
["bitfinex","BTCUSD",1736292137968,0.00023824,97089.0,97088.0,2.10111345]
["bitfinex","BTCUSD",1736292142821,0.00023824,97089.0,97088.0,2.04567345]
["bitfinex","BTCUSD",1736292143024,0.00023824,97089.0,97088.0,2.10111345]
["bitfinex","BTCUSD",1736292147685,0.00023824,97089.0,97088.0,1.61094104]
["bitfinex","BTCUSD",1736292148131,0.00023824,97089.0,97088.0,0.01614104]
["bitfinex","BTCUSD",1736292148514,0.00023824,97089.0,97088.0,0.005]
["bitfinex","BTCUSD",1736292148919,0.00023824,97089.0,97088.0,0.01598123]
["bitfinex","BTCUSD",1736292149125,0.09927265,97089.0,97088.0,0.00698123]
["bitfinex","BTCUSD",1736292149500,0.09927265,97089.0,97088.0,0.012]
["bitfinex","BTCUSD",1736292149916,0.09927265,97089.0,97088.0,0.007]
["bitfinex","BTCUSD",1736292150113,0.09927265,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1736292150662,0.09927265,97089.0,97088.0,0.007]
["bitfinex","BTCUSD",1736292151004,0.356015,97080.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292152509,0.356015,97080.0,97079.0,0.0071706]
["bitfinex","BTCUSD",1736292153158,0.356015,97080.0,97079.0,1.5081706]
["bitfinex","BTCUSD",1736292153539,0.356015,97080.0,97079.0,1.51015183]
["bitfinex","BTCUSD",1736292155119,0.356015,97080.0,97079.0,1.50215183]
["bitfinex","BTCUSD",1736292155696,0.431115,97080.0,97079.0,0.00215183]
["bitfinex","BTCUSD",1736292156235,0.431115,97080.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292158592,0.356015,97080.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292176773,0.3561003,97080.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292190029,0.2061003,97080.0,97079.0,0.0949706]
["bitfinex","BTCUSD",1736292190473,0.3532003,97080.0,97079.0,1.59723009]
["bitfinex","BTCUSD",1736292190951,0.3532003,97080.0,97079.0,1.50243009]
["bitfinex","BTCUSD",1736292191214,0.3532003,97080.0,97079.0,1.59723009]
["bitfinex","BTCUSD",1736292191592,0.3532003,97080.0,97079.0,1.50243009]
["bitfinex","BTCUSD",1736292192128,0.3532003,97080.0,97079.0,0.00243009]
["bitfinex","BTCUSD",1736292192409,0.3532003,97080.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292195485,0.3532003,97080.0,97079.0,0.0769706]
["bitfinex","BTCUSD",1736292195769,0.3532003,97080.0,97079.0,0.07922081]
["bitfinex","BTCUSD",1736292197370,0.3532003,97080.0,97079.0,0.17402081]
["bitfinex","BTCUSD",1736292202932,0.3532003,97080.0,97079.0,1.67402081]
["bitfinex","BTCUSD",1736292203146,8.53e-05,97080.0,97079.0,1.82185522]
["bitfinex","BTCUSD",1736292204654,8.53e-05,97080.0,97079.0,1.93085522]
["bitfinex","BTCUSD",1736292204850,8.53e-05,97080.0,97079.0,1.92185522]
["bitfinex","BTCUSD",1736292205065,8.53e-05,97080.0,97079.0,2.45714559]
["bitfinex","BTCUSD",1736292205864,8.53e-05,97080.0,97079.0,2.27239452]
["bitfinex","BTCUSD",1736292206267,8.53e-05,97080.0,97079.0,2.27639452]
["bitfinex","BTCUSD",1736292207460,0.00023824,97089.0,97088.0,0.400798]
["bitfinex","BTCUSD",1736292207670,0.00023824,97089.0,97088.0,0.68147241]
["bitfinex","BTCUSD",1736292207920,0.00023824,97089.0,97088.0,0.68371805]
["bitfinex","BTCUSD",1736292208134,0.00023824,97089.0,97088.0,2.18371805]
["bitfinex","BTCUSD",1736292209414,0.00023824,97089.0,97088.0,2.18671805]
["bitfinex","BTCUSD",1736292209795,0.00023824,97089.0,97088.0,2.19571805]
["bitfinex","BTCUSD",1736292209997,0.00023824,97089.0,97088.0,2.18371805]
["bitfinex","BTCUSD",1736292210134,0.00023824,97089.0,97088.0,2.18871805]
["bitfinex","BTCUSD",1736292210347,0.00023824,97089.0,97088.0,2.19771805]
["bitfinex","BTCUSD",1736292210596,0.00023824,97089.0,97088.0,2.19271805]
["bitfinex","BTCUSD",1736292210994,0.00023824,97089.0,97088.0,2.19671805]
["bitfinex","BTCUSD",1736292211376,0.00023824,97089.0,97088.0,2.09671805]
["bitfinex","BTCUSD",1736292211549,0.00023824,97089.0,97088.0,0.69671805]
["bitfinex","BTCUSD",1736292212163,0.00023824,97089.0,97088.0,2.19671805]
["bitfinex","BTCUSD",1736292216841,0.00023824,97089.0,97088.0,2.29671805]
["bitfinex","BTCUSD",1736292217269,0.00023824,97089.0,97088.0,2.19671805]
["bitfinex","BTCUSD",1736292218205,0.00023824,97089.0,97088.0,2.14127805]
["bitfinex","BTCUSD",1736292218416,0.00023824,97089.0,97088.0,2.19667805]
["bitfinex","BTCUSD",1736292218774,0.00023824,97089.0,97088.0,2.18767805]
["bitfinex","BTCUSD",1736292218973,0.00023824,97089.0,97088.0,2.19267805]
["bitfinex","BTCUSD",1736292219151,0.00023824,97089.0,97088.0,2.18367805]
["bitfinex","BTCUSD",1736292219363,0.00023824,97089.0,97088.0,2.18867805]
["bitfinex","BTCUSD",1736292219603,0.00023824,97089.0,97088.0,1.89168005]
["bitfinex","BTCUSD",1736292219810,0.00023824,97089.0,97088.0,1.88668005]
["bitfinex","BTCUSD",1736292220007,0.00023824,97089.0,97088.0,1.89068005]
["bitfinex","BTCUSD",1736292229412,0.00023824,97089.0,97088.0,1.89064005]
["bitfinex","BTCUSD",1736292236138,0.00023824,97089.0,97088.0,1.83528005]
["bitfinex","BTCUSD",1736292236345,0.00023824,97089.0,97088.0,1.89064005]
["bitfinex","BTCUSD",1736292239341,0.00023824,97089.0,97088.0,1.76444005]
["bitfinex","BTCUSD",1736292239754,0.00023824,97089.0,97088.0,1.61004564]
["bitfinex","BTCUSD",1736292250854,0.00023824,97089.0,97088.0,1.70238251]
["bitfinex","BTCUSD",1736292252302,0.00023824,97089.0,97088.0,1.61004564]
["bitfinex","BTCUSD",1736292254851,0.00023824,97089.0,97088.0,1.70908005]
["bitfinex","BTCUSD",1736292257641,0.00023824,97089.0,97088.0,1.84758535]
["bitfinex","BTCUSD",1736292266095,0.00023824,97089.0,97088.0,2.05093548]
["bitfinex","BTCUSD",1736292273909,0.00023824,97089.0,97088.0,2.12903548]
["bitfinex","BTCUSD",1736292274118,0.00023824,97089.0,97088.0,2.4138596]
["bitfinex","BTCUSD",1736292274326,0.00023824,97089.0,97088.0,2.4368596]
["bitfinex","BTCUSD",1736292274758,0.00023824,97089.0,97088.0,2.46501494]
["bitfinex","BTCUSD",1736292274974,0.00023824,97089.0,97088.0,2.61501413]
["bitfinex","BTCUSD",1736292275151,0.00023824,97089.0,97088.0,2.61101413]
["bitfinex","BTCUSD",1736292275405,0.00023824,97089.0,97088.0,2.58149001]
["bitfinex","BTCUSD",1736292275615,0.00023824,97089.0,97088.0,2.57249001]
["bitfinex","BTCUSD",1736292276009,0.00023824,97089.0,97088.0,2.58149001]
["bitfinex","BTCUSD",1736292276230,0.00023824,97089.0,97088.0,2.57249001]
["bitfinex","BTCUSD",1736292276366,0.00023824,97089.0,97088.0,2.57649001]
["bitfinex","BTCUSD",1736292276575,0.00023824,97089.0,97088.0,2.54433548]
["bitfinex","BTCUSD",1736292277194,8.53e-05,97100.0,97099.0,0.624475]
["bitfinex","BTCUSD",1736292277398,0.00013627,97100.0,97099.0,0.72350941]
["bitfinex","BTCUSD",1736292277599,0.00013627,97100.0,97099.0,0.7256805]
["bitfinex","BTCUSD",1736292277800,0.00013627,97100.0,97099.0,2.2256805]
["bitfinex","BTCUSD",1736292278415,0.00013627,97100.0,97099.0,2.2316805]
["bitfinex","BTCUSD",1736292278668,0.00013627,97100.0,97099.0,2.2406805]
["bitfinex","BTCUSD",1736292278849,0.00013627,97100.0,97099.0,2.58253593]
["bitfinex","BTCUSD",1736292279914,0.00013627,97100.0,97099.0,2.85992073]
["bitfinex","BTCUSD",1736292281058,0.00013627,97100.0,97099.0,2.58253593]
["bitfinex","BTCUSD",1736292283041,0.00013627,97100.0,97099.0,2.59366685]
["bitfinex","BTCUSD",1736292286231,0.00013627,97100.0,97099.0,2.64898685]
["bitfinex","BTCUSD",1736292286444,0.00013627,97100.0,97099.0,2.67198685]
["bitfinex","BTCUSD",1736292286991,0.00013627,97100.0,97099.0,2.66085593]
["bitfinex","BTCUSD",1736292287463,0.00013627,97100.0,97099.0,2.64585593]
["bitfinex","BTCUSD",1736292287808,0.00013627,97100.0,97099.0,2.66185593]
["bitfinex","BTCUSD",1736292288020,0.00013627,97100.0,97099.0,2.65285593]
["bitfinex","BTCUSD",1736292288272,0.00013627,97100.0,97099.0,2.65485593]
["bitfinex","BTCUSD",1736292288681,0.00013627,97100.0,97099.0,2.66185593]
["bitfinex","BTCUSD",1736292288887,0.00013627,97100.0,97099.0,2.63885593]
["bitfinex","BTCUSD",1736292289961,0.00013627,97100.0,97099.0,2.63185593]
["bitfinex","BTCUSD",1736292290383,0.00013627,97100.0,97099.0,2.63885593]
["bitfinex","BTCUSD",1736292290627,0.00013627,97100.0,97099.0,2.47453593]
["bitfinex","BTCUSD",1736292290842,0.00013627,97100.0,97099.0,2.29911593]
["bitfinex","BTCUSD",1736292291051,0.00013627,97100.0,97099.0,2.30811593]
["bitfinex","BTCUSD",1736292291253,0.00013627,97100.0,97099.0,2.29911593]
["bitfinex","BTCUSD",1736292291462,0.00013627,97100.0,97099.0,2.53891129]
["bitfinex","BTCUSD",1736292291676,0.00013627,97100.0,97099.0,2.54491129]
["bitfinex","BTCUSD",1736292291895,0.00013627,97100.0,97099.0,2.53591129]
["bitfinex","BTCUSD",1736292292286,0.00013627,97100.0,97099.0,2.05558857]
["bitfinex","BTCUSD",1736292292707,0.00013627,97100.0,97099.0,2.06458857]
["bitfinex","BTCUSD",1736292292836,0.00013627,97100.0,97099.0,2.05858857]
["bitfinex","BTCUSD",1736292293282,0.00013627,97100.0,97099.0,2.06358857]
["bitfinex","BTCUSD",1736292293480,0.00013627,97100.0,97099.0,1.9712605]
["bitfinex","BTCUSD",1736292293685,0.00013627,97100.0,97099.0,1.9662605]
["bitfinex","BTCUSD",1736292293891,0.00013627,97100.0,97099.0,1.9572605]
["bitfinex","BTCUSD",1736292294209,0.00013627,97100.0,97099.0,1.9712605]
["bitfinex","BTCUSD",1736292294987,0.00013627,97100.0,97099.0,1.9572605]
["bitfinex","BTCUSD",1736292295190,0.00013627,97100.0,97099.0,1.9662605]
["bitfinex","BTCUSD",1736292295544,0.00013627,97100.0,97099.0,1.9572605]
["bitfinex","BTCUSD",1736292295896,0.00013627,97100.0,97099.0,2.1725605]
["bitfinex","BTCUSD",1736292296145,0.00013627,97100.0,97099.0,2.2725605]
["bitfinex","BTCUSD",1736292296329,0.00013627,97100.0,97099.0,2.2775605]
["bitfinex","BTCUSD",1736292296647,0.00013627,97100.0,97099.0,2.4627526]
["bitfinex","BTCUSD",1736292296821,0.00013627,97100.0,97099.0,2.4577526]
["bitfinex","BTCUSD",1736292297030,0.00013627,97100.0,97099.0,2.4627526]
["bitfinex","BTCUSD",1736292297416,0.00013627,97100.0,97099.0,2.66510112]
["bitfinex","BTCUSD",1736292297616,0.205909,97131.0,97107.0,0.1948]
["bitfinex","BTCUSD",1736292297846,0.205909,97131.0,97107.0,0.50082196]
["bitfinex","BTCUSD",1736292298211,0.205909,97131.0,97107.0,0.50183807]
["bitfinex","BTCUSD",1736292298413,0.205909,97131.0,97107.0,2.00183807]
["bitfinex","BTCUSD",1736292298999,0.205909,97131.0,97107.0,2.01083807]
["bitfinex","BTCUSD",1736292299996,0.205909,97131.0,97107.0,2.01383807]
["bitfinex","BTCUSD",1736292300201,0.205909,97131.0,97107.0,2.15234475]
["bitfinex","BTCUSD",1736292300801,0.205909,97131.0,97107.0,2.23554475]
["bitfinex","BTCUSD",1736292301047,0.205909,97131.0,97107.0,2.33554475]
["bitfinex","BTCUSD",1736292301279,0.254501,97134.0,97107.0,2.33554475]
["bitfinex","BTCUSD",1736292301496,0.205893,97138.0,97107.0,2.40474475]
["bitfinex","BTCUSD",1736292302301,0.205893,97138.0,97107.0,2.40174475]
["bitfinex","BTCUSD",1736292302720,0.205893,97138.0,97107.0,2.40774475]
["bitfinex","BTCUSD",1736292302886,0.205893,97138.0,97107.0,2.26923807]
["bitfinex","BTCUSD",1736292303113,0.0001,97153.0,97152.0,0.0948]
["bitfinex","BTCUSD",1736292303310,0.00061014,97153.0,97152.0,0.19383441]
["bitfinex","BTCUSD",1736292303471,0.00061014,97153.0,97152.0,0.19587279]
["bitfinex","BTCUSD",1736292303668,0.00061014,97153.0,97152.0,0.25115279]
["bitfinex","BTCUSD",1736292303919,0.00061014,97153.0,97152.0,1.59683838]
["bitfinex","BTCUSD",1736292304121,0.08301014,97153.0,97152.0,1.59683838]
["bitfinex","BTCUSD",1736292304334,0.13291014,97153.0,97152.0,0.00203838]
["bitfinex","BTCUSD",1736292304662,0.28291014,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1736292305149,0.28291014,97153.0,97152.0,0.01]
["bitfinex","BTCUSD",1736292305350,0.28291014,97153.0,97152.0,0.0948]
["bitfinex","BTCUSD",1736292305564,0.28291014,97153.0,97152.0,0.0968272]
["bitfinex","BTCUSD",1736292305798,0.13291014,97153.0,97152.0,0.0948]
["bitfinex","BTCUSD",1736292306006,0.00061014,97153.0,97152.0,0.0948]
["bitfinex","BTCUSD",1736292306264,0.00061014,97153.0,97152.0,0.0998272]
["bitfinex","BTCUSD",1736292306472,0.00061014,97153.0,97152.0,0.0978]
["bitfinex","BTCUSD",1736292306684,0.00061014,97153.0,97152.0,0.1038]
["bitfinex","BTCUSD",1736292306897,0.00061014,97153.0,97152.0,0.0948]
["bitfinex","BTCUSD",1736292307116,0.00161014,97153.0,97152.0,1.5948]
["bitfinex","BTCUSD",1736292307337,0.00161014,97153.0,97152.0,1.70286231]
["bitfinex","BTCUSD",1736292307553,0.00061014,97153.0,97152.0,1.87286231]
["bitfinex","BTCUSD",1736292307773,0.00061014,97153.0,97152.0,1.89586231]
["bitfinex","BTCUSD",1736292307985,0.00061014,97153.0,97152.0,2.10534231]
["bitfinex","BTCUSD",1736292308201,0.00061014,97153.0,97152.0,2.09834231]
["bitfinex","BTCUSD",1736292308607,0.00061014,97153.0,97152.0,2.10734231]
["bitfinex","BTCUSD",1736292309244,0.00061014,97153.0,97152.0,2.10634231]
["bitfinex","BTCUSD",1736292309470,0.00061014,97153.0,97152.0,2.10934231]
["bitfinex","BTCUSD",1736292309679,0.00061014,97153.0,97152.0,2.44940943]
["bitfinex","BTCUSD",1736292309884,0.0004,97159.0,97158.0,0.50065]
["bitfinex","BTCUSD",1736292310093,0.00050501,97159.0,97158.0,0.59968441]
["bitfinex","BTCUSD",1736292310372,0.00050501,97159.0,97158.0,0.60158655]
["bitfinex","BTCUSD",1736292310542,0.00050501,97159.0,97158.0,2.10158655]
["bitfinex","BTCUSD",1736292310932,0.00050501,97159.0,97158.0,2.13507831]
["bitfinex","BTCUSD",1736292311129,0.00050501,97159.0,97158.0,2.14007831]
["bitfinex","BTCUSD",1736292311339,0.00050501,97159.0,97158.0,2.14907831]
["bitfinex","BTCUSD",1736292311543,0.00050501,97159.0,97158.0,2.20435831]
["bitfinex","BTCUSD",1736292311946,0.00050501,97159.0,97158.0,2.19535831]
["bitfinex","BTCUSD",1736292312887,0.00050501,97159.0,97158.0,2.19035831]
["bitfinex","BTCUSD",1736292313123,0.00050501,97159.0,97158.0,2.19635831]
["bitfinex","BTCUSD",1736292313346,0.00011417,97159.0,97158.0,2.29732684]
["bitfinex","BTCUSD",1736292313727,8.52e-05,97177.0,97176.0,0.0948]
["bitfinex","BTCUSD",1736292313966,8.52e-05,97177.0,97176.0,0.19383441]
["bitfinex","BTCUSD",1736292314379,8.52e-05,97177.0,97176.0,1.69383441]
["bitfinex","BTCUSD",1736292314530,8.52e-05,97177.0,97176.0,1.69573655]
["bitfinex","BTCUSD",1736292314741,8.52e-05,97177.0,97176.0,1.75097655]
["bitfinex","BTCUSD",1736292314935,8.52e-05,97177.0,97176.0,1.85097655]
["bitfinex","BTCUSD",1736292315148,8.52e-05,97177.0,97176.0,1.89667655]
["bitfinex","BTCUSD",1736292315693,8.52e-05,97177.0,97176.0,1.90567655]
["bitfinex","BTCUSD",1736292315900,0.00014291,97177.0,97176.0,1.90567655]
["bitfinex","BTCUSD",1736292316062,0.00014291,97177.0,97176.0,1.90867655]
["bitfinex","BTCUSD",1736292317075,0.00014291,97177.0,97176.0,2.00867655]
["bitfinex","BTCUSD",1736292317456,0.00324172,97184.0,97183.0,0.523597]
["bitfinex","BTCUSD",1736292317629,8.53e-05,97198.0,97186.0,0.3178]
["bitfinex","BTCUSD",1736292317858,8.53e-05,97198.0,97186.0,0.41683441]
["bitfinex","BTCUSD",1736292318015,8.53e-05,97198.0,97186.0,0.4184628]
["bitfinex","BTCUSD",1736292318215,8.53e-05,97198.0,97186.0,0.3184628]
["bitfinex","BTCUSD",1736292318413,8.53e-05,97198.0,97186.0,0.2954628]
["bitfinex","BTCUSD",1736292318621,8.53e-05,97198.0,97186.0,1.6954628]
["bitfinex","BTCUSD",1736292318817,0.205768,97197.0,97186.0,1.6954628]
["bitfinex","BTCUSD",1736292319261,0.205777,97193.0,97186.0,0.10542839]
["bitfinex","BTCUSD",1736292319486,0.205777,97193.0,97186.0,0.11587738]
["bitfinex","BTCUSD",1736292320113,0.205768,97197.0,97186.0,0.2084628]
["bitfinex","BTCUSD",1736292320550,0.205768,97197.0,97186.0,0.1954628]
["bitfinex","BTCUSD",1736292320729,0.205768,97197.0,97186.0,1.9012528]
["bitfinex","BTCUSD",1736292320935,0.205768,97197.0,97186.0,1.9022528]
["bitfinex","BTCUSD",1736292321200,0.205768,97197.0,97186.0,1.7054628]
["bitfinex","BTCUSD",1736292321474,0.205768,97197.0,97186.0,1.6964628]
["bitfinex","BTCUSD",1736292321696,8.53e-05,97198.0,97186.0,1.9092528]
["bitfinex","BTCUSD",1736292322123,8.53e-05,97198.0,97186.0,2.1322528]
["bitfinex","BTCUSD",1736292322381,8.53e-05,97198.0,97186.0,2.1312528]
["bitfinex","BTCUSD",1736292322599,8.53e-05,97198.0,97186.0,2.1242528]
["bitfinex","BTCUSD",1736292322789,8.53e-05,97198.0,97186.0,2.0262528]
["bitfinex","BTCUSD",1736292323047,8.53e-05,97198.0,97186.0,2.03669985]
["bitfinex","BTCUSD",1736292323273,8.53e-05,97198.0,97186.0,2.13469985]
["bitfinex","BTCUSD",1736292323494,8.53e-05,97198.0,97186.0,2.13869985]
["bitfinex","BTCUSD",1736292323676,8.53e-05,97198.0,97186.0,2.01569985]
["bitfinex","BTCUSD",1736292324059,8.53e-05,97198.0,97190.0,0.205782]
["bitfinex","BTCUSD",1736292324275,8.53e-05,97198.0,97192.0,0.205778]
["bitfinex","BTCUSD",1736292324486,8.53e-05,97198.0,97193.0,0.09903441]
["bitfinex","BTCUSD",1736292324899,8.53e-05,97198.0,97194.0,0.00159749]
["bitfinex","BTCUSD",1736292325385,8.53e-05,97198.0,97197.0,0.0948]
["bitfinex","BTCUSD",1736292325872,8.53e-05,97198.0,97195.0,0.10063294]
["bitfinex","BTCUSD",1736292325873,0.205767,97197.0,97195.0,0.00159853]
["bitfinex","BTCUSD",1736292326097,8.53e-05,97198.0,97197.0,0.0948]
["bitfinex","BTCUSD",1736292326331,8.53e-05,97198.0,97197.0,0.19383441]
["bitfinex","BTCUSD",1736292326802,8.53e-05,97198.0,97197.0,0.0994009]
["bitfinex","BTCUSD",1736292327297,8.53e-05,97198.0,97197.0,1.5948]
["bitfinex","BTCUSD",1736292327499,8.53e-05,97198.0,97197.0,0.09840158]
["bitfinex","BTCUSD",1736292327710,0.0819853,97198.0,97197.0,0.011]
["bitfinex","BTCUSD",1736292328369,0.0819853,97198.0,97197.0,0.01260158]
["bitfinex","BTCUSD",1736292328558,0.0819853,97198.0,97197.0,0.00360158]
["bitfinex","BTCUSD",1736292328800,0.0819853,97198.0,97197.0,0.00160158]
["bitfinex","BTCUSD",1736292328992,0.0819853,97198.0,97197.0,0.00260158]
["bitfinex","BTCUSD",1736292329399,0.0819853,97198.0,97197.0,0.00160158]
["bitfinex","BTCUSD",1736292331193,0.0819853,97198.0,97196.0,0.0948]
["bitfinex","BTCUSD",1736292331390,0.355767,97197.0,97196.0,0.0948]
["bitfinex","BTCUSD",1736292331993,0.355767,97197.0,97196.0,1.5948]
["bitfinex","BTCUSD",1736292332174,0.355767,97197.0,97196.0,1.59640158]
["bitfinex","BTCUSD",1736292334029,0.3558523,97197.0,97196.0,1.59640158]
["bitfinex","BTCUSD",1736292334667,0.3558523,97197.0,97196.0,1.60040158]
["bitfinex","BTCUSD",1736292337235,0.3558523,97197.0,97196.0,0.10040158]
["bitfinex","BTCUSD",1736292337481,0.3558523,97197.0,97196.0,0.09640158]
["bitfinex","BTCUSD",1736292337620,0.3558523,97197.0,97178.0,0.1383]
["bitfinex","BTCUSD",1736292337621,0.411561,97191.0,97190.0,0.0948]
["bitfinex","BTCUSD",1736292338021,0.205788,97187.0,97181.0,0.0948]
["bitfinex","BTCUSD",1736292338222,0.0755,97193.0,97180.0,0.00770159]
["bitfinex","BTCUSD",1736292338223,0.15,97192.0,97190.0,0.00161349]
["bitfinex","BTCUSD",1736292338459,0.205801,97181.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292338695,0.17738706,97192.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292338995,0.15,97189.0,97177.0,0.00180012]
["bitfinex","BTCUSD",1736292339129,0.205807,97178.0,97177.0,0.00180012]
["bitfinex","BTCUSD",1736292339331,0.438907,97178.0,97177.0,0.00180012]
["bitfinex","BTCUSD",1736292339543,0.15,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292339970,0.1994,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292340846,0.205807,97178.0,97176.0,0.0091706]
["bitfinex","BTCUSD",1736292341052,0.205807,97178.0,97177.0,0.0948]
["bitfinex","BTCUSD",1736292341256,0.205807,97178.0,97177.0,1.59661461]
["bitfinex","BTCUSD",1736292341454,0.205807,97178.0,97177.0,0.00181461]
["bitfinex","BTCUSD",1736292341721,0.205807,97178.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292341932,0.002,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292342132,0.152,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292342573,0.15,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292343627,0.151,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292345287,0.15,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292345958,0.152,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292346881,0.33193441,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292347080,0.38153441,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292348064,0.40973441,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292348912,0.40773441,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292349284,0.40973441,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292350095,0.45093741,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292350898,0.45493741,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292354568,0.197203,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292354779,0.047203,97177.0,97176.0,0.0959706]
["bitfinex","BTCUSD",1736292354992,0.006,97177.0,97176.0,0.0959706]
["bitfinex","BTCUSD",1736292355192,0.006,97177.0,97176.0,0.00288185]
["bitfinex","BTCUSD",1736292355397,0.004,97177.0,97176.0,0.00288185]
["bitfinex","BTCUSD",1736292355607,0.004,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292355608,0.35581,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292355853,0.35981,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292356059,0.35981,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292356263,0.35581,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292356611,0.35681,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292357371,0.35681,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292357537,0.35681,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292357732,0.35581,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292357950,0.35981,97177.0,97176.0,0.0001706]
["bitfinex","BTCUSD",1736292358156,0.36381,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292358608,0.35981,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292358791,0.36381,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292365478,0.46284441,97177.0,97176.0,0.0011706]
["bitfinex","BTCUSD",1736292374765,0.49104441,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292374959,0.57184441,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292375234,0.67184441,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292375790,0.66784441,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292375954,0.76687882,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292376150,0.77087882,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292376671,0.76687882,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1736292376969,0.205892,97138.0,97137.0,0.0827]
["bitfinex","BTCUSD",1736292377193,0.205892,97138.0,97137.0,0.08321014]
["bitfinex","BTCUSD",1736292377373,0.205892,97138.0,97137.0,0.08499307]
["bitfinex","BTCUSD",1736292378288,0.206892,97138.0,97137.0,0.09399307]
["bitfinex","BTCUSD",1736292379326,0.206892,97138.0,97137.0,0.09699307]
["bitfinex","BTCUSD",1736292379887,0.206892,97138.0,97137.0,0.09521014]
["bitfinex","BTCUSD",1736292380065,0.206892,97138.0,97137.0,1.59521014]
["bitfinex","BTCUSD",1736292380266,0.206892,97138.0,97137.0,1.51430906]
["bitfinex","BTCUSD",1736292380663,0.206892,97138.0,97137.0,0.01447966]
["bitfinex","BTCUSD",1736292380664,0.356892,97138.0,97137.0,0.01447966]
["bitfinex","BTCUSD",1736292381266,0.356892,97138.0,97137.0,0.01268074]
["bitfinex","BTCUSD",1736292382020,0.356892,97138.0,97137.0,0.00968074]
["bitfinex","BTCUSD",1736292382307,0.359892,97138.0,97137.0,0.00968074]
["bitfinex","BTCUSD",1736292383499,0.358892,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292383916,0.363892,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292384110,0.54049271,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292384514,0.46292641,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292384735,0.51812641,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292385100,0.51012641,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292385315,0.51412641,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292385657,0.52212641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292386201,0.51812641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292386377,0.52212641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292386770,0.51412641,97138.0,97137.0,0.00068074]
["bitfinex","BTCUSD",1736292387149,0.52212641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292387743,0.46692641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292387942,0.52212641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292395437,0.46692641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292395661,0.52212641,97138.0,97137.0,0.00168074]
["bitfinex","BTCUSD",1736292397012,0.64835785,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292397216,0.55032641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292398065,0.54632641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292398261,0.55332641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292398480,0.72452641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292398650,0.73352641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292398850,0.72652641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292399375,0.82556082,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292399546,0.82556082,97138.0,97137.0,0.00100074]
["bitfinex","BTCUSD",1736292399753,0.83156082,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292399970,0.72352641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292400181,0.73252641,97138.0,97137.0,7.4e-07]
["bitfinex","BTCUSD",1736292404304,0.73252641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292404739,0.52512641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292404949,0.53032641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292405123,0.55332641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292405623,0.54732641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292405827,0.55332641,97138.0,97137.0,0.00100034]
["bitfinex","BTCUSD",1736292406977,0.54732641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292407629,0.65236082,97138.0,97137.0,0.00100034]
["bitfinex","BTCUSD",1736292409952,0.220892,97138.0,97137.0,0.00100034]
["bitfinex","BTCUSD",1736292410183,0.220892,97138.0,97137.0,0.07970034]
["bitfinex","BTCUSD",1736292410460,0.370892,97138.0,97137.0,0.08156759]
["bitfinex","BTCUSD",1736292410875,0.364892,97138.0,97137.0,0.07870034]
["bitfinex","BTCUSD",1736292411474,0.370892,97138.0,97137.0,0.07970034]
["bitfinex","BTCUSD",1736292411707,0.361892,97138.0,97137.0,0.07970034]
["bitfinex","BTCUSD",1736292411895,0.355892,97138.0,97137.0,0.07870034]
["bitfinex","BTCUSD",1736292412333,0.359892,97138.0,97137.0,0.07870034]
["bitfinex","BTCUSD",1736292412870,0.45892641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292413076,0.55863755,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292413373,0.57883755,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292413605,0.58583755,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292415175,0.54928641,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292416135,0.54937171,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292416906,0.68763948,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292417309,0.78763948,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292418313,0.83372874,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292419561,0.64937171,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292420671,0.879818,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292421958,0.64937171,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292425069,0.54937171,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292425395,0.64937171,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292426823,0.74840612,97138.0,97137.0,3.4e-07]
["bitfinex","BTCUSD",1736292427196,0.1552,97115.0,97114.0,0.0493]
["bitfinex","BTCUSD",1736292427399,0.25423441,97115.0,97109.0,0.0813]
["bitfinex","BTCUSD",1736292427586,0.205952,97110.0,97109.0,0.0813]
["bitfinex","BTCUSD",1736292427824,0.45498641,97110.0,97109.0,0.0813]
["bitfinex","BTCUSD",1736292429047,0.45798641,97110.0,97109.0,0.0813]
["bitfinex","BTCUSD",1736292429252,0.355956,97108.0,97103.0,0.0779]
["bitfinex","BTCUSD",1736292429473,0.45499041,97108.0,97103.0,0.0779]
["bitfinex","BTCUSD",1736292430533,0.45999041,97108.0,97107.0,0.00022831]
["bitfinex","BTCUSD",1736292430751,0.46199041,97108.0,97107.0,0.00022831]
["bitfinex","BTCUSD",1736292431168,0.362956,97108.0,97107.0,0.00022831]
["bitfinex","BTCUSD",1736292431374,0.362956,97108.0,97107.0,0.12702831]
["bitfinex","BTCUSD",1736292431611,0.212956,97108.0,97107.0,0.12702831]
["bitfinex","BTCUSD",1736292431784,0.212956,97108.0,97107.0,1.62702831]
["bitfinex","BTCUSD",1736292431988,0.30534919,97108.0,97107.0,1.62702831]
["bitfinex","BTCUSD",1736292432428,0.45534919,97108.0,97107.0,1.62891464]
["bitfinex","BTCUSD",1736292433570,0.362956,97108.0,97107.0,1.62891464]
["bitfinex","BTCUSD",1736292435496,0.362956,97108.0,97107.0,1.72371464]
["bitfinex","BTCUSD",1736292435673,0.157,97108.0,97107.0,1.72371464]
["bitfinex","BTCUSD",1736292436083,0.007,97108.0,97107.0,1.72371464]
["bitfinex","BTCUSD",1736292436286,0.002,97108.0,97107.0,1.72371464]
["bitfinex","BTCUSD",1736292436495,0.205955,97109.0,97107.0,1.59691464]
["bitfinex","BTCUSD",1736292436632,0.205955,97109.0,97108.0,0.1244]
["bitfinex","BTCUSD",1736292437204,0.205955,97109.0,97108.0,0.12628633]
["bitfinex","BTCUSD",1736292438471,0.205945,97113.0,97111.0,0.0948]
["bitfinex","BTCUSD",1736292438679,0.09239319,97132.0,97120.0,0.0948]
["bitfinex","BTCUSD",1736292438893,0.09239319,97132.0,97124.0,0.0948]
["bitfinex","BTCUSD",1736292439101,0.20592,97125.0,97124.0,0.2266]
["bitfinex","BTCUSD",1736292439303,0.35592,97125.0,97124.0,1.7266]
["bitfinex","BTCUSD",1736292439924,0.30592,97125.0,97124.0,1.7266]
["bitfinex","BTCUSD",1736292440494,0.30892,97125.0,97124.0,1.7266]
["bitfinex","BTCUSD",1736292440700,0.31092,97125.0,97124.0,1.7266]
["bitfinex","BTCUSD",1736292441111,0.30892,97125.0,97124.0,1.7266]
["bitfinex","BTCUSD",1736292441487,0.30892,97125.0,97124.0,1.7286]
["bitfinex","BTCUSD",1736292441688,0.30592,97125.0,97124.0,1.7286]
["bitfinex","BTCUSD",1736292442072,0.30692,97125.0,97124.0,1.7296]
["bitfinex","BTCUSD",1736292443452,0.15692,97125.0,97124.0,1.73147702]
["bitfinex","BTCUSD",1736292443658,0.001,97125.0,97124.0,1.83051143]
["bitfinex","BTCUSD",1736292464574,0.001,97125.0,97124.0,1.83068203]
["bitfinex","BTCUSD",1736292464755,0.0010853,97125.0,97124.0,1.83068203]
["bitfinex","BTCUSD",1736292483573,0.0010853,97125.0,97124.0,1.92284516]
["bitfinex","BTCUSD",1736292484875,0.0010853,97125.0,97124.0,1.83068203]
["bitfinex","BTCUSD",1736292485429,0.0010853,97125.0,97124.0,1.59984762]
["bitfinex","BTCUSD",1736292486027,0.0010853,97125.0,97124.0,1.94181641]
["bitfinex","BTCUSD",1736292486229,0.0010853,97125.0,97124.0,1.84701641]
["bitfinex","BTCUSD",1736292486446,0.0010853,97125.0,97124.0,0.34701641]
["bitfinex","BTCUSD",1736292487273,0.0010853,97125.0,97124.0,0.00504762]
["bitfinex","BTCUSD",1736292490053,0.0010853,97125.0,97124.0,0.00304762]
["bitfinex","BTCUSD",1736292491258,0.0010853,97125.0,97124.0,0.00504762]
["bitfinex","BTCUSD",1736292491462,8.53e-05,97125.0,97124.0,0.00404762]
["bitfinex","BTCUSD",1736292491812,8.53e-05,97125.0,97124.0,0.00504762]
["bitfinex","BTCUSD",1736292492013,8.53e-05,97125.0,97124.0,0.00404762]
["bitfinex","BTCUSD",1736292492426,0.0010853,97125.0,97124.0,0.00504762]
["bitfinex","BTCUSD",1736292495566,0.0010853,97125.0,97124.0,1.5031706]
["bitfinex","BTCUSD",1736292495881,0.0010853,97125.0,97124.0,0.0031706]
["bitfinex","BTCUSD",1736292496047,0.0010853,97125.0,97124.0,0.00502082]
["bitfinex","BTCUSD",1736292496269,0.0010853,97125.0,97124.0,0.0031706]
["bitfinex","BTCUSD",1736292496634,0.0010853,97125.0,97124.0,0.00502082]
["bitfinex","BTCUSD",1736292500787,0.0010853,97125.0,97124.0,0.00302082]
["bitfinex","BTCUSD",1736292500961,0.0030853,97125.0,97124.0,0.00302082]
["bitfinex","BTCUSD",1736292501371,0.0020853,97125.0,97124.0,0.00202082]
["bitfinex","BTCUSD",1736292501734,0.0050853,97125.0,97124.0,0.00202082]
["bitfinex","BTCUSD",1736292507186,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292507767,0.0050853,97125.0,97124.0,0.00219097]
["bitfinex","BTCUSD",1736292507968,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292508147,0.0050853,97125.0,97124.0,0.00219097]
["bitfinex","BTCUSD",1736292508360,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292508545,0.0050853,97125.0,97124.0,0.00219097]
["bitfinex","BTCUSD",1736292510839,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292511066,0.0050853,97125.0,97124.0,0.00219097]
["bitfinex","BTCUSD",1736292515297,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292515724,0.0050853,97125.0,97124.0,0.00219322]
["bitfinex","BTCUSD",1736292515960,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292516140,0.0050853,97125.0,97124.0,0.00219322]
["bitfinex","BTCUSD",1736292516440,0.0050853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292520273,0.0050853,97125.0,97124.0,0.00219378]
["bitfinex","BTCUSD",1736292523579,0.33651971,97125.0,97124.0,0.00219378]
["bitfinex","BTCUSD",1736292523793,0.42151658,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292524176,0.33651971,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292524416,0.33651971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292524582,0.51845571,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292524964,0.52045571,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292525185,0.54865571,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292525390,0.59688971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292525814,0.59288971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292525967,0.60088971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292526223,0.59088971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292526426,0.35971971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292526649,0.37171971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292527419,0.47018848,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292527738,0.46218848,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292528047,0.46718848,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292528466,0.47118848,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292529286,0.37271971,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292533896,0.37684271,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292538202,0.60750268,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292539401,0.37684271,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292544283,0.56126564,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292544860,0.66030005,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292545486,0.76030005,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292546677,0.57587712,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292549291,0.63091712,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292550474,0.86134041,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292551076,0.80630041,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292551288,0.86134041,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292555482,0.762306,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292556158,0.679906,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292556544,0.624866,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292556757,0.679906,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292557158,0.44948271,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292557709,0.54851712,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292558615,0.44948271,97125.0,97124.0,6e-07]
["bitfinex","BTCUSD",1736292560101,0.355952,97110.0,97109.0,0.1291]
["bitfinex","BTCUSD",1736292560304,0.355952,97110.0,97109.0,0.13115668]
["bitfinex","BTCUSD",1736292562019,0.355952,97110.0,97109.0,0.1291]
["bitfinex","BTCUSD",1736292562441,0.359952,97110.0,97109.0,0.1291]
["bitfinex","BTCUSD",1736292562812,0.361952,97110.0,97109.0,0.1291]
["bitfinex","BTCUSD",1736292563242,0.004,97110.0,97109.0,0.2239]
["bitfinex","BTCUSD",1736292563419,8.53e-05,97125.0,97123.0,0.0948]
["bitfinex","BTCUSD",1736292563623,8.53e-05,97125.0,97124.0,0.2229]
["bitfinex","BTCUSD",1736292563624,0.13843933,97125.0,97124.0,0.2229]
["bitfinex","BTCUSD",1736292563855,0.13843933,97125.0,97124.0,0.22495196]
["bitfinex","BTCUSD",1736292564067,0.13843933,97125.0,97124.0,0.13015196]
["bitfinex","BTCUSD",1736292564590,8.53e-05,97125.0,97124.0,0.13015196]
["bitfinex","BTCUSD",1736292564999,8.53e-05,97125.0,97124.0,0.1281]
["bitfinex","BTCUSD",1736292565204,8.53e-05,97125.0,97124.0,0.13014362]
["bitfinex","BTCUSD",1736292565998,8.53e-05,97125.0,97124.0,0.13314362]
["bitfinex","BTCUSD",1736292566717,0.0010853,97125.0,97124.0,0.13714362]
["bitfinex","BTCUSD",1736292569070,0.0010853,97125.0,97124.0,0.13731422]
["bitfinex","BTCUSD",1736292569875,0.0010853,97125.0,97124.0,0.23211422]
["bitfinex","BTCUSD",1736292584073,0.0010853,97125.0,97124.0,0.13731422]
["bitfinex","BTCUSD",1736292587377,0.0010853,97125.0,97124.0,0.23211422]
["bitfinex","BTCUSD",1736292591780,0.0010853,97125.0,97124.0,0.13731422]
["bitfinex","BTCUSD",1736292592475,0.0010853,97125.0,97124.0,0.00921422]
["bitfinex","BTCUSD",1736292592882,0.0010853,97125.0,97124.0,0.0071706]
["bitfinex","BTCUSD",1736292593495,8.53e-05,97125.0,97124.0,0.0031706]
["bitfinex","BTCUSD",1736292593966,0.0030853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292594318,0.0040853,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292605501,0.25311971,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292608857,0.26368193,97125.0,97124.0,0.0001706]
["bitfinex","BTCUSD",1736292612802,0.205962,97105.0,97104.0,0.07344031]
["bitfinex","BTCUSD",1736292614127,0.205962,97105.0,97104.0,0.07744031]
["bitfinex","BTCUSD",1736292614128,0.206962,97105.0,97104.0,0.07744031]
["bitfinex","BTCUSD",1736292614739,0.356962,97105.0,97104.0,0.07744031]
["bitfinex","BTCUSD",1736292614941,0.356962,97105.0,97104.0,0.004]
["bitfinex","BTCUSD",1736292615107,0.36856875,97105.0,97104.0,0.008]
["bitfinex","BTCUSD",1736292615943,0.36756875,97105.0,97104.0,0.004]
["bitfinex","BTCUSD",1736292616171,0.205981,97096.0,97095.0,0.1719]
["bitfinex","BTCUSD",1736292616716,0.205978,97098.0,97095.0,0.1719]
["bitfinex","BTCUSD",1736292617588,0.205978,97098.0,97096.0,0.00193725]
["bitfinex","BTCUSD",1736292617791,0.205975,97100.0,97096.0,0.00193725]
["bitfinex","BTCUSD",1736292617997,0.01060675,97105.0,97104.0,0.0484]
["bitfinex","BTCUSD",1736292618195,0.205958,97108.0,97104.0,0.1255]
["bitfinex","BTCUSD",1736292618373,0.15,97105.0,97104.0,0.12744184]
["bitfinex","BTCUSD",1736292619426,0.151,97105.0,97104.0,0.12744184]
["bitfinex","BTCUSD",1736292619851,0.15,97105.0,97104.0,0.12744184]
["bitfinex","BTCUSD",1736292620271,0.15,97105.0,97104.0,0.00194184]
["bitfinex","BTCUSD",1736292620272,0.151,97105.0,97104.0,0.00194184]
["bitfinex","BTCUSD",1736292620558,0.151,97105.0,97104.0,0.003]
["bitfinex","BTCUSD",1736292621005,0.25003441,97105.0,97104.0,0.003]
["bitfinex","BTCUSD",1736292621226,0.33713441,97105.0,97104.0,0.003]
["bitfinex","BTCUSD",1736292621433,0.33713441,97105.0,97089.0,0.0001706]
["bitfinex","BTCUSD",1736292621434,0.355994,97090.0,97089.0,0.0001706]
["bitfinex","BTCUSD",1736292622473,0.45502841,97090.0,97089.0,0.0001706]
["bitfinex","BTCUSD",1736292622679,0.355994,97090.0,97089.0,0.00027561]
["bitfinex","BTCUSD",1736292623292,0.45502841,97090.0,97089.0,0.00327561]
["bitfinex","BTCUSD",1736292623466,0.45602841,97090.0,97089.0,0.00427561]
["bitfinex","BTCUSD",1736292623653,0.46620825,97090.0,97089.0,0.00127561]
["bitfinex","BTCUSD",1736292624072,0.46620825,97090.0,97089.0,0.00327561]
["bitfinex","BTCUSD",1736292624752,0.46620825,97090.0,97089.0,0.00227561]
["bitfinex","BTCUSD",1736292624753,0.46520825,97090.0,97089.0,0.00227561]
["bitfinex","BTCUSD",1736292625186,0.46620825,97090.0,97089.0,0.00327561]
["bitfinex","BTCUSD",1736292625974,0.46620825,97090.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292625975,0.0052,97087.0,97079.0,0.0001706]
["bitfinex","BTCUSD",1736292626180,0.15,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292626390,0.24903441,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292628576,0.25003441,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292633722,0.16151258,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292634330,0.16138864,97080.0,97079.0,0.00222824]
["bitfinex","BTCUSD",1736292634559,0.16138864,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292634709,0.01151258,97080.0,97079.0,0.00222824]
["bitfinex","BTCUSD",1736292634908,0.01151258,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292635131,0.01151258,97080.0,97079.0,0.00222824]
["bitfinex","BTCUSD",1736292635337,0.01151258,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292635539,0.01151258,97080.0,97079.0,0.00222824]
["bitfinex","BTCUSD",1736292635743,0.01151258,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292635937,0.01151258,97080.0,97079.0,0.00222824]
["bitfinex","BTCUSD",1736292636144,0.01151258,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292636355,0.01151258,97080.0,97079.0,0.04812824]
["bitfinex","BTCUSD",1736292636687,0.16151258,97080.0,97079.0,0.04812824]
["bitfinex","BTCUSD",1736292639441,0.16159798,97080.0,97079.0,0.04812824]
["bitfinex","BTCUSD",1736292646933,0.16159798,97080.0,97079.0,0.04812824]
["bitfinex","BTCUSD",1736292648336,0.16159798,97080.0,97079.0,0.04612157]
["bitfinex","BTCUSD",1736292650421,0.16159798,97080.0,97079.0,0.04812507]
["bitfinex","BTCUSD",1736292650614,0.16159798,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292650996,0.23966008,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292651197,0.16159798,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292652031,0.16159798,97080.0,97079.0,0.07852157]
["bitfinex","BTCUSD",1736292653094,0.01159798,97080.0,97079.0,0.07852157]
["bitfinex","BTCUSD",1736292653297,0.01159798,97080.0,97079.0,0.21942157]
["bitfinex","BTCUSD",1736292653467,0.01159798,97080.0,97079.0,0.2214238]
["bitfinex","BTCUSD",1736292657028,0.0010854,97080.0,97079.0,0.2214238]
["bitfinex","BTCUSD",1736292657432,0.0010854,97080.0,97079.0,0.1266238]
["bitfinex","BTCUSD",1736292657631,0.0010854,97080.0,97079.0,0.2214238]
["bitfinex","BTCUSD",1736292660164,0.0010854,97080.0,97079.0,0.32045821]
["bitfinex","BTCUSD",1736292660363,0.0010854,97080.0,97079.0,0.52647521]
["bitfinex","BTCUSD",1736292660766,0.0010854,97080.0,97079.0,0.32045821]
["bitfinex","BTCUSD",1736292661392,8.54e-05,97080.0,97079.0,0.32045821]
["bitfinex","BTCUSD",1736292661619,0.0010854,97080.0,97079.0,0.32045821]
["bitfinex","BTCUSD",1736292661826,0.0020854,97080.0,97079.0,0.32045821]
["bitfinex","BTCUSD",1736292662738,0.0020854,97080.0,97079.0,0.2214238]
["bitfinex","BTCUSD",1736292662927,0.0020854,97080.0,97079.0,0.1266238]
["bitfinex","BTCUSD",1736292664088,0.0020854,97080.0,97079.0,0.2214238]
["bitfinex","BTCUSD",1736292664993,0.0020854,97080.0,97079.0,0.1266238]
["bitfinex","BTCUSD",1736292666735,0.0020854,97080.0,97079.0,0.2214238]
["bitfinex","BTCUSD",1736292673403,0.0020854,97080.0,97079.0,0.0022238]
["bitfinex","BTCUSD",1736292673803,0.0020854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292674425,0.08013408,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292674626,0.07913408,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292674830,0.07913408,97080.0,97079.0,0.00822157]
["bitfinex","BTCUSD",1736292674831,0.08013408,97080.0,97079.0,0.00822157]
["bitfinex","BTCUSD",1736292675017,0.0020854,97080.0,97079.0,0.00822157]
["bitfinex","BTCUSD",1736292675365,0.0010854,97080.0,97079.0,0.00822157]
["bitfinex","BTCUSD",1736292675541,0.0010854,97080.0,97079.0,0.01022157]
["bitfinex","BTCUSD",1736292676091,8.54e-05,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292676537,0.0050854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292677090,8.54e-05,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292677497,0.0030854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292677727,8.54e-05,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292678223,0.0030854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292678427,0.0050854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292679000,0.0030854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292679211,0.0050854,97080.0,97079.0,0.00022157]
["bitfinex","BTCUSD",1736292683262,0.0050854,97080.0,97079.0,0.04742157]
["bitfinex","BTCUSD",1736292683466,0.0050854,97080.0,97079.0,0.31735598]
["bitfinex","BTCUSD",1736292683672,0.0050854,97080.0,97079.0,0.52537891]
["bitfinex","BTCUSD",1736292684533,0.0020854,97080.0,97079.0,0.52537891]
["bitfinex","BTCUSD",1736292684738,0.0030854,97080.0,97079.0,0.62604663]
["bitfinex","BTCUSD",1736292685493,0.0010854,97080.0,97079.0,0.62604663]
["bitfinex","BTCUSD",1736292685666,0.0010854,97080.0,97079.0,0.87493253]
["bitfinex","BTCUSD",1736292685866,8.54e-05,97080.0,97079.0,0.86893253]
["bitfinex","BTCUSD",1736292686385,0.0010854,97080.0,97079.0,0.87493253]
["bitfinex","BTCUSD",1736292686633,0.205932,97120.0,97104.0,0.2214]
["bitfinex","BTCUSD",1736292686851,0.15,97119.0,97104.0,0.32043441]
["bitfinex","BTCUSD",1736292687060,0.15,97119.0,97104.0,0.32243172]
["bitfinex","BTCUSD",1736292687274,8.53e-05,97125.0,97104.0,0.32243172]
["bitfinex","BTCUSD",1736292687915,0.0010854,97105.0,97104.0,0.33043172]
["bitfinex","BTCUSD",1736292688133,0.0010854,97105.0,97104.0,0.42289561]
["bitfinex","BTCUSD",1736292689067,0.0020854,97105.0,97104.0,0.42489561]
["bitfinex","BTCUSD",1736292689252,0.0010854,97105.0,97104.0,0.41689561]
["bitfinex","BTCUSD",1736292689382,0.0020854,97105.0,97104.0,0.48069561]
["bitfinex","BTCUSD",1736292689602,0.0010854,97105.0,97104.0,1.00361531]
["bitfinex","BTCUSD",1736292689799,0.0020854,97105.0,97104.0,1.00561531]
["bitfinex","BTCUSD",1736292690013,0.00061003,97105.0,97104.0,1.00561531]
["bitfinex","BTCUSD",1736292690682,0.00061003,97105.0,97104.0,0.7291259]
["bitfinex","BTCUSD",1736292691222,0.00061003,97105.0,97104.0,0.6743259]
["bitfinex","BTCUSD",1736292691421,0.00061003,97105.0,97104.0,0.7291259]
["bitfinex","BTCUSD",1736292693235,0.00061003,97105.0,97104.0,0.9521259]
["bitfinex","BTCUSD",1736292693435,8.53e-05,97125.0,97124.0,0.426822]
["bitfinex","BTCUSD",1736292693793,8.53e-05,97125.0,97124.0,0.5825952]
["bitfinex","BTCUSD",1736292694813,0.00059449,97125.0,97124.0,0.5825952]
["bitfinex","BTCUSD",1736292695639,0.00159449,97125.0,97124.0,0.5915552]
["bitfinex","BTCUSD",1736292695840,0.00159449,97125.0,97124.0,0.5825552]
["bitfinex","BTCUSD",1736292696221,0.00259449,97125.0,97124.0,0.5915552]
["bitfinex","BTCUSD",1736292696420,0.00259449,97125.0,97124.0,0.5975552]
["bitfinex","BTCUSD",1736292696658,0.00359449,97125.0,97124.0,0.5975552]
["bitfinex","BTCUSD",1736292696999,0.00059449,97125.0,97124.0,0.5825552]
["bitfinex","BTCUSD",1736292697318,0.00159449,97125.0,97124.0,0.5975552]
["bitfinex","BTCUSD",1736292700198,0.00159449,97125.0,97124.0,0.5915552]
["bitfinex","BTCUSD",1736292700199,0.00059449,97125.0,97124.0,0.5915552]
["bitfinex","BTCUSD",1736292700370,0.00059449,97125.0,97124.0,0.5965552]
["bitfinex","BTCUSD",1736292700577,0.00059449,97125.0,97124.0,0.5875552]
["bitfinex","BTCUSD",1736292700774,0.00059449,97125.0,97124.0,0.5965552]
["bitfinex","BTCUSD",1736292700975,0.00159449,97125.0,97124.0,0.5965552]
["bitfinex","BTCUSD",1736292701760,0.00159449,97125.0,97124.0,0.5915552]
["bitfinex","BTCUSD",1736292701930,0.00259449,97125.0,97124.0,0.5975552]
["bitfinex","BTCUSD",1736292702336,0.00159449,97125.0,97124.0,0.5885552]
["bitfinex","BTCUSD",1736292702846,0.00159449,97125.0,97124.0,0.8115552]
["bitfinex","BTCUSD",1736292703127,0.00259449,97125.0,97124.0,0.7657952]
["bitfinex","BTCUSD",1736292703335,0.00259449,97125.0,97124.0,0.8205552]
["bitfinex","BTCUSD",1736292703536,0.00159449,97125.0,97124.0,0.8145552]
["bitfinex","BTCUSD",1736292703757,0.00059449,97125.0,97124.0,0.7277952]
["bitfinex","BTCUSD",1736292703957,0.00059449,97125.0,97124.0,0.5367952]
["bitfinex","BTCUSD",1736292704319,0.00159449,97125.0,97124.0,0.5825552]
["bitfinex","BTCUSD",1736292704540,0.00159449,97125.0,97124.0,0.6825552]
["bitfinex","BTCUSD",1736292704870,0.20587,97149.0,97136.0,0.205896]
["bitfinex","BTCUSD",1736292705082,0.00023796,97137.0,97136.0,0.36159095]
["bitfinex","BTCUSD",1736292705717,0.00023796,97137.0,97136.0,0.53539095]
["bitfinex","BTCUSD",1736292705917,0.20585,97158.0,97136.0,0.53539095]
["bitfinex","BTCUSD",1736292705918,0.20585,97158.0,97137.0,0.0948]
["bitfinex","BTCUSD",1736292706122,0.20585,97158.0,97137.0,0.19486364]
["bitfinex","BTCUSD",1736292706445,0.01043732,97153.0,97137.0,0.19676418]
["bitfinex","BTCUSD",1736292707257,0.01043732,97153.0,97137.0,0.20576418]
["bitfinex","BTCUSD",1736292707452,0.01043732,97153.0,97137.0,0.20473495]
["bitfinex","BTCUSD",1736292708387,0.0010853,97138.0,97137.0,0.21073495]
["bitfinex","BTCUSD",1736292708792,8.53e-05,97138.0,97137.0,0.20473495]
["bitfinex","BTCUSD",1736292709210,8.53e-05,97138.0,97137.0,0.20073495]
["bitfinex","BTCUSD",1736292709408,8.53e-05,97138.0,97137.0,0.20973495]
["bitfinex","BTCUSD",1736292713213,8.53e-05,97138.0,97137.0,0.20073495]
["bitfinex","BTCUSD",1736292713419,8.53e-05,97138.0,97137.0,0.20973495]
["bitfinex","BTCUSD",1736292716877,8.53e-05,97138.0,97137.0,0.20473495]
["bitfinex","BTCUSD",1736292717289,8.53e-05,97138.0,97137.0,0.25945495]
["bitfinex","BTCUSD",1736292717643,8.53e-05,97138.0,97137.0,0.26445495]
["bitfinex","BTCUSD",1736292719515,8.53e-05,97138.0,97137.0,0.26462555]
["bitfinex","BTCUSD",1736292720018,8.53e-05,97138.0,97137.0,0.20990555]
["bitfinex","BTCUSD",1736292720255,8.53e-05,97138.0,97137.0,0.31122555]
["bitfinex","BTCUSD",1736292722138,8.53e-05,97138.0,97137.0,0.01607114]
["bitfinex","BTCUSD",1736292722345,0.205891,97139.0,97137.0,0.0141706]
["bitfinex","BTCUSD",1736292722346,0.20586075,97139.0,97137.0,0.0141706]
["bitfinex","BTCUSD",1736292722550,0.20586075,97139.0,97138.0,0.0018708]
["bitfinex","BTCUSD",1736292722752,0.43416075,97139.0,97138.0,0.0018708]
["bitfinex","BTCUSD",1736292722957,0.43416075,97139.0,97137.0,0.0141706]
["bitfinex","BTCUSD",1736292723312,0.43416075,97139.0,97137.0,0.0051706]
["bitfinex","BTCUSD",1736292723514,0.43404473,97139.0,97137.0,0.0141706]
["bitfinex","BTCUSD",1736292723826,0.43404473,97139.0,97137.0,0.0051706]
["bitfinex","BTCUSD",1736292724026,0.43404473,97139.0,97137.0,0.0071706]
["bitfinex","BTCUSD",1736292724228,0.44438122,97139.0,97137.0,0.0121706]
["bitfinex","BTCUSD",1736292725127,0.44438122,97139.0,97137.0,0.0071706]
["bitfinex","BTCUSD",1736292725317,0.44438122,97139.0,97137.0,0.0081706]
["bitfinex","BTCUSD",1736292726888,0.38013441,97138.0,97137.0,0.0081706]
["bitfinex","BTCUSD",1736292727756,0.38013441,97138.0,97137.0,0.0071706]
["bitfinex","BTCUSD",1736292727969,0.38013441,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292728170,0.33062,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292728343,0.33362,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292728940,0.33762,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292729292,0.33462,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292729738,0.33662,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292730338,0.2819,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292730768,0.2779,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292731232,0.2819,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292731442,0.38093441,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292731649,0.37693441,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292732052,0.38093441,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292732328,0.38101971,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292732766,0.4935101,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292732938,0.40721971,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292733183,0.40921971,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292733389,0.38101971,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292735194,0.1560853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292736914,0.1540853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292737111,0.1560853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292737333,0.1520853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292737776,0.1560853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292738224,0.1520853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292738657,0.1550853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292739093,0.25411971,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292740585,0.1550853,97138.0,97137.0,0.0001706]
["bitfinex","BTCUSD",1736292743514,0.0050853,97138.0,97137.0,0.19400501]
["bitfinex","BTCUSD",1736292743723,0.0050853,97138.0,97137.0,0.27542383]
["bitfinex","BTCUSD",1736292743926,0.0050853,97138.0,97137.0,1.77542383]
["bitfinex","BTCUSD",1736292744304,0.0020853,97138.0,97137.0,1.77542383]
["bitfinex","BTCUSD",1736292744778,0.0020853,97138.0,97137.0,1.98131783]
["bitfinex","BTCUSD",1736292745219,0.0030853,97138.0,97137.0,2.02981783]
["bitfinex","BTCUSD",1736292745887,0.0010853,97138.0,97137.0,2.02981783]
["bitfinex","BTCUSD",1736292746092,0.0010853,97138.0,97137.0,2.03881783]
["bitfinex","BTCUSD",1736292746271,0.0010853,97138.0,97137.0,2.02981783]
["bitfinex","BTCUSD",1736292746442,8.53e-05,97138.0,97137.0,2.02981783]
["bitfinex","BTCUSD",1736292746641,8.53e-05,97138.0,97137.0,2.03881783]
["bitfinex","BTCUSD",1736292746850,8.53e-05,97138.0,97137.0,2.04281783]
["bitfinex","BTCUSD",1736292747413,8.53e-05,97138.0,97137.0,2.02981783]
["bitfinex","BTCUSD",1736292747585,8.53e-05,97138.0,97137.0,2.04381783]
["bitfinex","BTCUSD",1736292747934,8.53e-05,97138.0,97137.0,2.03881783]
["bitfinex","BTCUSD",1736292748342,0.0010853,97138.0,97137.0,2.04481783]
["bitfinex","BTCUSD",1736292748992,0.0010853,97138.0,97137.0,2.03581783]
["bitfinex","BTCUSD",1736292749193,0.00097474,97138.0,97137.0,2.03581783]
["bitfinex","BTCUSD",1736292749654,8.53e-05,97139.0,97137.0,2.02981783]
["bitfinex","BTCUSD",1736292749815,8.53e-05,97139.0,97138.0,0.10006359]
["bitfinex","BTCUSD",1736292750030,8.53e-05,97139.0,97138.0,0.17836359]
["bitfinex","BTCUSD",1736292750255,8.53e-05,97139.0,97138.0,0.18023893]
["bitfinex","BTCUSD",1736292750686,8.53e-05,97139.0,97138.0,1.68023893]
["bitfinex","BTCUSD",1736292750887,8.53e-05,97139.0,97138.0,2.04270975]
["bitfinex","BTCUSD",1736292750888,0.0010853,97139.0,97138.0,2.04270975]
["bitfinex","BTCUSD",1736292751000,0.0791,97195.0,97175.0,0.0948]
["bitfinex","BTCUSD",1736292751001,0.205787,97188.0,97175.0,0.0948]
["bitfinex","BTCUSD",1736292751198,0.00016399,97176.0,97175.0,0.0948]
["bitfinex","BTCUSD",1736292751435,0.00016399,97176.0,97175.0,0.09667293]
["bitfinex","BTCUSD",1736292753397,0.00016399,97176.0,97175.0,0.09967293]
["bitfinex","BTCUSD",1736292753641,0.00016399,97176.0,97175.0,0.10867293]
["bitfinex","BTCUSD",1736292753834,0.00016399,97176.0,97175.0,0.10567293]
["bitfinex","BTCUSD",1736292753978,0.00016399,97176.0,97175.0,0.10867293]
["bitfinex","BTCUSD",1736292754178,0.00016399,97176.0,97175.0,1.60867293]
["bitfinex","BTCUSD",1736292756422,0.00016399,97176.0,97175.0,0.10867293]
["bitfinex","BTCUSD",1736292760503,0.00016399,97176.0,97175.0,1.60867293]
["bitfinex","BTCUSD",1736292761496,0.00016399,97176.0,97175.0,1.70770734]
["bitfinex","BTCUSD",1736292762282,0.00016399,97176.0,97175.0,0.20770734]
["bitfinex","BTCUSD",1736292764632,0.00016399,97176.0,97175.0,1.70770734]
["bitfinex","BTCUSD",1736292770429,0.00016399,97176.0,97175.0,1.60867293]
["bitfinex","BTCUSD",1736292771432,0.00016399,97176.0,97175.0,1.68777293]
["bitfinex","BTCUSD",1736292771812,0.00016399,97176.0,97175.0,1.78680734]
["bitfinex","BTCUSD",1736292773783,0.00016399,97176.0,97175.0,1.83600734]
["bitfinex","BTCUSD",1736292774893,0.00016399,97176.0,97175.0,1.83300734]
["bitfinex","BTCUSD",1736292775309,0.00016399,97176.0,97175.0,1.83600734]
["bitfinex","BTCUSD",1736292776230,0.00016399,97176.0,97175.0,1.74120734]
["bitfinex","BTCUSD",1736292776438,0.00016399,97176.0,97175.0,1.82400734]
["bitfinex","BTCUSD",1736292776861,0.00016399,97176.0,97175.0,1.60567293]
["bitfinex","BTCUSD",1736292777765,0.00016399,97176.0,97175.0,1.60867293]
["bitfinex","BTCUSD",1736292779567,0.00016399,97176.0,97175.0,0.01387293]
["bitfinex","BTCUSD",1736292779772,0.00016399,97176.0,97175.0,0.012]
["bitfinex","BTCUSD",1736292780378,0.00016399,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1736292780575,0.205826,97169.0,97168.0,1.5]
["bitfinex","BTCUSD",1736292780840,0.205826,97169.0,97168.0,1.50182864]
["bitfinex","BTCUSD",1736292781078,0.355826,97169.0,97168.0,1.50182864]
["bitfinex","BTCUSD",1736292781551,0.355826,97169.0,97168.0,0.00182864]
["bitfinex","BTCUSD",1736292781902,0.355826,97169.0,97168.0,0.003]
["bitfinex","BTCUSD",1736292782426,0.355826,97169.0,97168.0,0.00483438]
["bitfinex","BTCUSD",1736292783128,0.36595491,97169.0,97168.0,0.01383438]
["bitfinex","BTCUSD",1736292784776,0.21595491,97169.0,97168.0,0.01383438]
["bitfinex","BTCUSD",1736292785208,0.21595491,97169.0,97168.0,0.012]
["bitfinex","BTCUSD",1736292785570,0.21595491,97169.0,97168.0,1.512]
["bitfinex","BTCUSD",1736292785782,0.21595491,97169.0,97168.0,1.51383438]
["bitfinex","BTCUSD",1736292786995,0.21595491,97169.0,97168.0,0.01383438]
["bitfinex","BTCUSD",1736292787196,0.21595491,97169.0,97168.0,0.012]
["bitfinex","BTCUSD",1736292787392,0.59398932,97169.0,97168.0,0.012]
["bitfinex","BTCUSD",1736292788001,0.59398932,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1736292788637,0.205882,97143.0,97142.0,0.0948]
["bitfinex","BTCUSD",1736292789164,0.205882,97143.0,97136.0,0.26656132]
["bitfinex","BTCUSD",1736292789165,0.205871,97148.0,97147.0,0.0948]
["bitfinex","BTCUSD",1736292790339,0.205833,97166.0,97163.0,0.0948]
["bitfinex","BTCUSD",1736292790538,8.53e-05,97176.0,97168.0,0.0948]
["bitfinex","BTCUSD",1736292790741,0.00023816,97176.0,97168.0,0.0948]
["bitfinex","BTCUSD",1736292790890,0.15,97174.0,97169.0,1.5]
["bitfinex","BTCUSD",1736292791071,8.53e-05,97169.0,97158.0,0.0948]
["bitfinex","BTCUSD",1736292792576,0.411683,97162.0,97158.0,0.1038]
["bitfinex","BTCUSD",1736292792779,0.15,97161.0,97158.0,0.1038]
["bitfinex","BTCUSD",1736292793280,0.205846,97160.0,97158.0,0.1048]
["bitfinex","BTCUSD",1736292793490,0.205846,97160.0,97158.0,0.0958]
["bitfinex","BTCUSD",1736292793655,0.205846,97160.0,97158.0,0.0948]
["bitfinex","BTCUSD",1736292793901,0.205846,97160.0,97158.0,0.1038]
["bitfinex","BTCUSD",1736292794086,0.205846,97160.0,97158.0,0.1048]
["bitfinex","BTCUSD",1736292794571,0.205846,97160.0,97158.0,0.1038]
["bitfinex","BTCUSD",1736292794833,0.205846,97160.0,97158.0,0.1048]
["bitfinex","BTCUSD",1736292795368,0.2263,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1736292795599,0.2263,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1736292796321,0.2263,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1736292796561,0.15,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1736292796698,0.355867,97150.0,97149.0,0.0948]
["bitfinex","BTCUSD",1736292796903,0.205879,97144.0,97143.0,0.0948]
["bitfinex","BTCUSD",1736292797328,0.205879,97144.0,97143.0,1.59665667]
["bitfinex","BTCUSD",1736292798279,0.205879,97144.0,97143.0,1.50185667]
["bitfinex","BTCUSD",1736292798435,0.205879,97144.0,97143.0,1.50285667]
["bitfinex","BTCUSD",1736292798646,0.205879,97144.0,97143.0,1.60665667]
["bitfinex","BTCUSD",1736292799074,0.205871,97148.0,97147.0,0.0948]
["bitfinex","BTCUSD",1736292799363,0.355868,97150.0,97149.0,0.0948]
["bitfinex","BTCUSD",1736292799856,0.355868,97150.0,97149.0,0.09667366]
["bitfinex","BTCUSD",1736292800049,0.15,97150.0,97149.0,0.17807366]
["bitfinex","BTCUSD",1736292800794,0.205854,97157.0,97156.0,0.0948]
["bitfinex","BTCUSD",1736292801204,0.355854,97157.0,97156.0,0.09667366]
["bitfinex","BTCUSD",1736292802444,0.355854,97157.0,97156.0,0.10567366]
["bitfinex","BTCUSD",1736292802800,0.355854,97157.0,97156.0,1.60567366]
["bitfinex","BTCUSD",1736292803117,0.36608635,97157.0,97156.0,1.60667366]
["bitfinex","BTCUSD",1736292803541,0.36617165,97157.0,97156.0,0.01087366]
["bitfinex","BTCUSD",1736292803706,0.36617165,97157.0,97156.0,0.01187366]
["bitfinex","BTCUSD",1736292803925,0.36617165,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1736292810321,0.36617165,97157.0,97156.0,0.01187366]
["bitfinex","BTCUSD",1736292813401,0.36617165,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1736292814188,0.36617165,97157.0,97156.0,0.1048]
["bitfinex","BTCUSD",1736292814367,0.36617165,97157.0,97156.0,0.1821]
["bitfinex","BTCUSD",1736292814699,0.36617165,97157.0,97156.0,0.18397276]
["bitfinex","BTCUSD",1736292814912,0.36617165,97157.0,97156.0,1.68397276]
["bitfinex","BTCUSD",1736292816165,0.44167165,97157.0,97156.0,0.01187276]
["bitfinex","BTCUSD",1736292816567,0.44167165,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1736292817026,0.44167165,97157.0,97156.0,0.009]
["bitfinex","BTCUSD",1736292817450,0.36617165,97157.0,97156.0,0.009]
["bitfinex","BTCUSD",1736292817649,0.36617165,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1736292818296,0.36617165,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1736292818488,0.36617165,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1736292818847,0.36617165,97157.0,97156.0,0.007]
["bitfinex","BTCUSD",1736292833734,0.59504341,97157.0,97156.0,0.007]
["bitfinex","BTCUSD",1736292833935,0.355877,97145.0,97144.0,0.09198066]
["bitfinex","BTCUSD",1736292834130,0.45491141,97145.0,97144.0,0.09198066]
["bitfinex","BTCUSD",1736292834336,0.45491141,97145.0,97144.0,0.0938609]
["bitfinex","BTCUSD",1736292834535,0.45491141,97145.0,97144.0,0.09198066]
["bitfinex","BTCUSD",1736292834738,0.45491141,97145.0,97144.0,0.00188024]
["bitfinex","BTCUSD",1736292834966,0.45491141,97145.0,97144.0,0.00288024]
["bitfinex","BTCUSD",1736292835165,0.45491141,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1736292835625,0.355886,97141.0,97140.0,0.09198066]
["bitfinex","BTCUSD",1736292836025,0.355886,97141.0,97140.0,0.0938609]
["bitfinex","BTCUSD",1736292836636,0.355886,97141.0,97140.0,0.00188024]
["bitfinex","BTCUSD",1736292836983,0.15,97140.0,97139.0,0.0001706]
["bitfinex","BTCUSD",1736292838408,0.15,97140.0,97139.0,0.0061706]
["bitfinex","BTCUSD",1736292839794,0.16024784,97140.0,97139.0,0.0001706]
["bitfinex","BTCUSD",1736292839993,0.16024784,97140.0,97139.0,0.0051706]
["bitfinex","BTCUSD",1736292840385,0.16024784,97140.0,97139.0,0.00706664]
["bitfinex","BTCUSD",1736292840558,0.01024784,97140.0,97139.0,0.10186664]
["bitfinex","BTCUSD",1736292840966,0.205886,97141.0,97140.0,0.0948]
["bitfinex","BTCUSD",1736292841628,0.205886,97141.0,97140.0,0.09669604]
["bitfinex","BTCUSD",1736292842134,0.21646624,97141.0,97140.0,0.09669604]
["bitfinex","BTCUSD",1736292843161,0.21646624,97141.0,97140.0,0.09769604]
["bitfinex","BTCUSD",1736292843362,0.21646624,97141.0,97140.0,0.10369604]
["bitfinex","BTCUSD",1736292843495,0.21646624,97141.0,97140.0,0.09769604]
["bitfinex","BTCUSD",1736292843689,0.21646624,97141.0,97140.0,0.10469604]
["bitfinex","BTCUSD",1736292844294,0.21646624,97141.0,97140.0,0.09769604]
["bitfinex","BTCUSD",1736292844504,0.21646624,97141.0,97140.0,0.10369604]
["bitfinex","BTCUSD",1736292844855,0.21646624,97141.0,97140.0,0.10269604]
["bitfinex","BTCUSD",1736292845271,0.21646624,97141.0,97140.0,0.10369604]
["bitfinex","BTCUSD",1736292846070,0.21646624,97141.0,97140.0,0.09769604]
["bitfinex","BTCUSD",1736292846071,0.36646624,97141.0,97140.0,0.09769604]
["bitfinex","BTCUSD",1736292846431,0.36646624,97141.0,97140.0,0.10469604]
["bitfinex","BTCUSD",1736292851459,0.16058024,97141.0,97140.0,0.10369604]
["bitfinex","BTCUSD",1736292851767,0.16058024,97141.0,97140.0,0.10469604]
["bitfinex","BTCUSD",1736292852199,0.16058024,97141.0,97140.0,0.09769604]
["bitfinex","BTCUSD",1736292852571,0.16058024,97141.0,97140.0,0.10469604]
["bitfinex","BTCUSD",1736292853715,8.53e-05,97156.0,97140.0,0.10469604]
["bitfinex","BTCUSD",1736292853917,8.53e-05,97156.0,97155.0,0.2245]
["bitfinex","BTCUSD",1736292854101,8.53e-05,97156.0,97155.0,0.430356]
["bitfinex","BTCUSD",1736292854297,8.53e-05,97156.0,97155.0,0.53129454]
["bitfinex","BTCUSD",1736292854763,0.0010853,97156.0,97155.0,0.53129454]
["bitfinex","BTCUSD",1736292855185,8.53e-05,97156.0,97155.0,0.53129454]
["bitfinex","BTCUSD",1736292855614,8.53e-05,97156.0,97155.0,0.53329454]
["bitfinex","BTCUSD",1736292856036,0.0010853,97156.0,97155.0,0.53329454]
["bitfinex","BTCUSD",1736292856474,8.53e-05,97156.0,97155.0,0.87369243]
["bitfinex","BTCUSD",1736292856684,8.53e-05,97156.0,97155.0,0.88269243]
["bitfinex","BTCUSD",1736292857101,8.53e-05,97156.0,97155.0,2.38069243]
["bitfinex","BTCUSD",1736292857502,8.53e-05,97156.0,97155.0,2.37369243]
["bitfinex","BTCUSD",1736292857708,8.53e-05,97156.0,97155.0,2.38269243]
["bitfinex","BTCUSD",1736292858043,0.01057868,97171.0,97155.0,2.38269243]
["bitfinex","BTCUSD",1736292858254,0.01057868,97171.0,97156.0,0.10006345]
["bitfinex","BTCUSD",1736292858457,0.01057868,97171.0,97156.0,0.1019471]
["bitfinex","BTCUSD",1736292860431,0.01057868,97171.0,97156.0,0.24910392]
["bitfinex","BTCUSD",1736292860643,0.01057868,97171.0,97156.0,0.24307488]
["bitfinex","BTCUSD",1736292860846,0.01057868,97171.0,97156.0,0.25207488]
["bitfinex","BTCUSD",1736292861049,0.01057868,97171.0,97156.0,0.24807488]
["bitfinex","BTCUSD",1736292861428,0.01057868,97171.0,97156.0,0.25307488]
["bitfinex","BTCUSD",1736292862164,0.01057868,97171.0,97156.0,0.11491806]
["bitfinex","BTCUSD",1736292862463,0.01057868,97171.0,97156.0,0.1159471]
["bitfinex","BTCUSD",1736292865345,0.01057868,97171.0,97156.0,1.6159471]
["bitfinex","BTCUSD",1736292865551,0.01057868,97171.0,97156.0,1.61491806]
["bitfinex","BTCUSD",1736292866416,0.01057868,97171.0,97156.0,1.60991806]
["bitfinex","BTCUSD",1736292866759,0.01057868,97171.0,97156.0,1.61491806]
["bitfinex","BTCUSD",1736292867208,0.01057868,97171.0,97156.0,1.60591806]
["bitfinex","BTCUSD",1736292868775,0.01057868,97171.0,97156.0,1.61491806]
["bitfinex","BTCUSD",1736292871768,0.01057868,97171.0,97156.0,1.70971806]
["bitfinex","BTCUSD",1736292873116,0.01007964,97172.0,97156.0,0.20971806]
["bitfinex","BTCUSD",1736292873942,0.01007964,97172.0,97156.0,0.28661806]
["bitfinex","BTCUSD",1736292874149,8.54e-05,97178.0,97156.0,0.28661806]
["bitfinex","BTCUSD",1736292874350,8.54e-05,97178.0,97156.0,0.43551806]
["bitfinex","BTCUSD",1736292874610,8.54e-05,97178.0,97168.0,0.426429]
["bitfinex","BTCUSD",1736292874811,0.00023813,97169.0,97168.0,2.08006341]
["bitfinex","BTCUSD",1736292874975,0.00023813,97169.0,97168.0,2.08190969]
["bitfinex","BTCUSD",1736292876221,0.00023813,97169.0,97168.0,2.09390969]
["bitfinex","BTCUSD",1736292880031,0.00023813,97169.0,97168.0,2.09090969]
["bitfinex","BTCUSD",1736292880418,0.00023813,97169.0,97168.0,2.09390969]
["bitfinex","BTCUSD",1736292880814,0.00023813,97169.0,97168.0,2.03630969]
["bitfinex","BTCUSD",1736292881030,0.00023813,97169.0,97168.0,2.09090969]
["bitfinex","BTCUSD",1736292881563,0.00023813,97169.0,97168.0,2.08190969]
["bitfinex","BTCUSD",1736292881767,0.00023813,97169.0,97168.0,2.18190969]
["bitfinex","BTCUSD",1736292882095,0.00023813,97169.0,97168.0,2.09090969]
["bitfinex","BTCUSD",1736292882295,0.00023813,97169.0,97168.0,2.09390969]
["bitfinex","BTCUSD",1736292882792,0.00023813,97169.0,97168.0,2.08190969]
["bitfinex","BTCUSD",1736292882994,0.00023813,97169.0,97168.0,2.09390969]
["bitfinex","BTCUSD",1736292886082,0.00023813,97169.0,97168.0,0.59390969]
["bitfinex","BTCUSD",1736292886483,0.00023813,97169.0,97168.0,2.09390969]
["bitfinex","BTCUSD",1736292889861,8.54e-05,97178.0,97175.0,0.205814]
["bitfinex","BTCUSD",1736292890149,8.54e-05,97178.0,97175.0,0.30666873]
["bitfinex","BTCUSD",1736292892723,8.54e-05,97178.0,97175.0,0.30866873]
["bitfinex","BTCUSD",1736292893223,8.54e-05,97178.0,97175.0,0.31766873]
["bitfinex","BTCUSD",1736292895230,8.54e-05,97178.0,97175.0,0.41246873]
["bitfinex","BTCUSD",1736292899400,8.54e-05,97178.0,97175.0,0.75239989]
["bitfinex","BTCUSD",1736292900135,8.54e-05,97178.0,97175.0,0.83249989]
["bitfinex","BTCUSD",1736292900535,8.54e-05,97178.0,97175.0,2.33249989]
["bitfinex","BTCUSD",1736292901056,8.54e-05,97178.0,97175.0,2.38705989]
["bitfinex","BTCUSD",1736292901459,8.54e-05,97178.0,97175.0,2.33249989]
["bitfinex","BTCUSD",1736292901593,8.54e-05,97178.0,97175.0,2.38705989]
["bitfinex","BTCUSD",1736292902453,8.54e-05,97178.0,97175.0,2.04658589]
["bitfinex","BTCUSD",1736292902657,8.54e-05,97178.0,97175.0,0.35275148]
["bitfinex","BTCUSD",1736292903334,0.2058934,97178.0,97175.0,0.35275148]
["bitfinex","BTCUSD",1736292903530,0.2782853,97176.0,97175.0,0.35275148]
["bitfinex","BTCUSD",1736292903782,0.2782853,97176.0,97175.0,0.34893116]
["bitfinex","BTCUSD",1736292903783,0.38788179,97176.0,97175.0,0.34893116]
["bitfinex","BTCUSD",1736292904002,0.38788179,97176.0,97175.0,0.35093116]
["bitfinex","BTCUSD",1736292904201,0.38788179,97176.0,97175.0,0.00372778]
["bitfinex","BTCUSD",1736292904525,0.4869162,97176.0,97175.0,0.011]
["bitfinex","BTCUSD",1736292904740,0.38788179,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1736292905195,0.38788179,97176.0,97175.0,0.005]
["bitfinex","BTCUSD",1736292905398,0.20585,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292905805,0.20585,97158.0,97157.0,0.00192051]
["bitfinex","BTCUSD",1736292906003,0.28585,97158.0,97157.0,0.00192051]
["bitfinex","BTCUSD",1736292906208,0.43585,97158.0,97157.0,0.00192051]
["bitfinex","BTCUSD",1736292906422,0.66613791,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292906626,0.58138441,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292907037,0.59150519,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292907890,0.59150519,97158.0,97157.0,0.0021706]
["bitfinex","BTCUSD",1736292908307,0.44597078,97158.0,97157.0,0.0021706]
["bitfinex","BTCUSD",1736292908675,0.44597078,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292909128,0.01112078,97158.0,97157.0,0.0949706]
["bitfinex","BTCUSD",1736292909452,0.001,97158.0,97157.0,0.19679562]
["bitfinex","BTCUSD",1736292909600,0.001,97158.0,97157.0,1.69576646]
["bitfinex","BTCUSD",1736292910221,0.01055628,97171.0,97170.0,0.0948]
["bitfinex","BTCUSD",1736292910592,0.01043141,97175.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736292910791,0.20594921,97176.0,97173.0,0.0948]
["bitfinex","BTCUSD",1736292910997,0.00013621,97176.0,97175.0,0.0948]
["bitfinex","BTCUSD",1736292911220,0.00013621,97176.0,97174.0,0.00175141]
["bitfinex","BTCUSD",1736292911421,0.00013621,97176.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736292911422,0.205814,97175.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736292911743,0.205814,97175.0,97173.0,1.5]
["bitfinex","BTCUSD",1736292911945,0.00013621,97176.0,97175.0,0.0948]
["bitfinex","BTCUSD",1736292912794,0.01032085,97176.0,97175.0,0.1028]
["bitfinex","BTCUSD",1736292913004,0.16032085,97176.0,97175.0,0.008]
["bitfinex","BTCUSD",1736292913204,0.15013621,97176.0,97175.0,0.008]
["bitfinex","BTCUSD",1736292914178,0.15013621,97176.0,97164.0,0.0948]
["bitfinex","BTCUSD",1736292914179,0.15,97174.0,97164.0,0.0948]
["bitfinex","BTCUSD",1736292914391,0.205835,97165.0,97164.0,0.0948]
["bitfinex","BTCUSD",1736292914791,0.20585,97158.0,97155.0,0.0001706]
["bitfinex","BTCUSD",1736292915207,0.35585,97158.0,97157.0,0.00193363]
["bitfinex","BTCUSD",1736292915589,0.35585,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292915788,0.43785,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292917022,0.44794487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292917454,0.44794487,97158.0,97157.0,0.0061706]
["bitfinex","BTCUSD",1736292917630,0.44794487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292918441,0.45094487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292920175,0.54997928,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292920346,0.45094487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292925387,0.36894487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292937217,0.46797928,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292940541,0.36894487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292942277,0.36594487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292942472,0.36894487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292946954,0.36594487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292947165,0.36694487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292947383,0.36594487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292947727,0.36694487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292950594,0.36594487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292950798,0.36694487,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292967505,0.46597928,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292967791,0.54767928,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292968369,0.46597928,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292986725,0.55825026,97158.0,97157.0,0.0001706]
["bitfinex","BTCUSD",1736292986945,0.55825026,97158.0,97138.0,0.09223459]
["bitfinex","BTCUSD",1736292986946,0.205888,97140.0,97138.0,0.09223459]
["bitfinex","BTCUSD",1736292987248,0.355888,97140.0,97138.0,0.09223459]
["bitfinex","BTCUSD",1736292987491,0.355888,97140.0,97139.0,0.09814132]
["bitfinex","BTCUSD",1736292987742,0.15,97140.0,97139.0,0.09814132]
["bitfinex","BTCUSD",1736292988225,0.15005088,97140.0,97139.0,0.10014132]
["bitfinex","BTCUSD",1736292989461,0.15005088,97140.0,97139.0,0.09814132]
["bitfinex","BTCUSD",1736292989896,0.15005088,97140.0,97139.0,0.09914132]
["bitfinex","BTCUSD",1736292990106,0.15005088,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736292990465,0.16022381,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736292997165,0.16022381,97140.0,97139.0,0.01234132]
["bitfinex","BTCUSD",1736292997360,0.16022381,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736292997779,0.16022381,97140.0,97139.0,0.01234132]
["bitfinex","BTCUSD",1736292998426,0.16022381,97140.0,97139.0,1.60714132]
["bitfinex","BTCUSD",1736292999258,0.16022381,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736293004024,0.16022381,97140.0,97139.0,0.01234132]
["bitfinex","BTCUSD",1736293004196,0.16022381,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736293005152,0.16022381,97140.0,97139.0,0.01234132]
["bitfinex","BTCUSD",1736293005767,0.16022381,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736293006005,0.16022381,97140.0,97139.0,0.01234132]
["bitfinex","BTCUSD",1736293006684,0.16022381,97140.0,97139.0,0.10714132]
["bitfinex","BTCUSD",1736293009800,0.16022381,97140.0,97139.0,0.01234132]
["bitfinex","BTCUSD",1736293012652,0.16022381,97140.0,97139.0,0.18434132]
["bitfinex","BTCUSD",1736293012855,0.16022381,97140.0,97139.0,0.23414132]
["bitfinex","BTCUSD",1736293013782,0.16022381,97140.0,97139.0,1.73414132]
["bitfinex","BTCUSD",1736293014738,0.16022381,97140.0,97139.0,0.23414132]
["bitfinex","BTCUSD",1736293016069,0.16022381,97140.0,97139.0,0.3265642]
["bitfinex","BTCUSD",1736293024550,0.01022381,97140.0,97139.0,0.3265642]
["bitfinex","BTCUSD",1736293025189,0.01022381,97140.0,97139.0,1.8265642]
["bitfinex","BTCUSD",1736293025544,0.01022381,97140.0,97139.0,2.21359836]
["bitfinex","BTCUSD",1736293027861,0.01022381,97140.0,97139.0,1.87249321]
["bitfinex","BTCUSD",1736293030020,0.01022381,97140.0,97139.0,0.23414132]
["bitfinex","BTCUSD",1736293034105,0.01022381,97140.0,97139.0,1.73414132]
["bitfinex","BTCUSD",1736293038745,0.01009993,97140.0,97139.0,1.73414132]
["bitfinex","BTCUSD",1736293038968,0.15,97147.0,97139.0,1.73414132]
["bitfinex","BTCUSD",1736293039166,0.205855,97156.0,97154.0,0.0948]
["bitfinex","BTCUSD",1736293039371,0.205855,97156.0,97154.0,0.1772]
["bitfinex","BTCUSD",1736293039633,0.1500853,97155.0,97154.0,0.18011529]
["bitfinex","BTCUSD",1736293039996,0.1500853,97155.0,97154.0,1.68011529]
["bitfinex","BTCUSD",1736293040209,0.1500853,97155.0,97154.0,0.18011529]
["bitfinex","BTCUSD",1736293040622,8.53e-05,97155.0,97154.0,0.22691529]
["bitfinex","BTCUSD",1736293040827,8.53e-05,97155.0,97154.0,1.8309497]
["bitfinex","BTCUSD",1736293041757,8.53e-05,97155.0,97154.0,2.17169413]
["bitfinex","BTCUSD",1736293042593,8.53e-05,97155.0,97154.0,2.16669413]
["bitfinex","BTCUSD",1736293042849,8.53e-05,97155.0,97154.0,2.16769413]
["bitfinex","BTCUSD",1736293043129,8.53e-05,97155.0,97154.0,2.27269413]
["bitfinex","BTCUSD",1736293043338,8.53e-05,97155.0,97154.0,2.26769413]
["bitfinex","BTCUSD",1736293043542,8.53e-05,97155.0,97154.0,2.27669413]
["bitfinex","BTCUSD",1736293043741,8.53e-05,97155.0,97154.0,2.26669413]
["bitfinex","BTCUSD",1736293044004,8.53e-05,97155.0,97154.0,2.27569413]
["bitfinex","BTCUSD",1736293044481,8.53e-05,97155.0,97154.0,2.26669413]
["bitfinex","BTCUSD",1736293044712,8.53e-05,97155.0,97154.0,2.27569413]
["bitfinex","BTCUSD",1736293045153,8.53e-05,97155.0,97154.0,2.28069413]
["bitfinex","BTCUSD",1736293045361,8.53e-05,97187.0,97168.0,0.424229]
["bitfinex","BTCUSD",1736293045362,0.01035133,97177.0,97168.0,0.424229]
["bitfinex","BTCUSD",1736293045567,0.01035133,97177.0,97168.0,0.57770341]
["bitfinex","BTCUSD",1736293045798,0.01035133,97177.0,97168.0,0.58061846]
["bitfinex","BTCUSD",1736293046029,0.01035133,97177.0,97168.0,2.08061846]
["bitfinex","BTCUSD",1736293047386,0.01035133,97177.0,97168.0,2.08961846]
["bitfinex","BTCUSD",1736293047763,0.01035133,97177.0,97168.0,2.08061846]
["bitfinex","BTCUSD",1736293047941,0.01035133,97177.0,97168.0,2.08961846]
["bitfinex","BTCUSD",1736293048351,0.01035133,97177.0,97168.0,2.09361846]
["bitfinex","BTCUSD",1736293049023,0.01035133,97177.0,97168.0,2.08961846]
["bitfinex","BTCUSD",1736293049222,0.01035133,97177.0,97168.0,2.09261846]
["bitfinex","BTCUSD",1736293050246,0.01035133,97177.0,97168.0,0.59261846]
["bitfinex","BTCUSD",1736293050495,8.53e-05,97187.0,97168.0,0.59261846]
["bitfinex","BTCUSD",1736293050887,8.53e-05,97187.0,97168.0,2.09261846]
["bitfinex","BTCUSD",1736293051299,0.01024288,97181.0,97168.0,2.09261846]
["bitfinex","BTCUSD",1736293052953,8.53e-05,97187.0,97168.0,2.09261846]
["bitfinex","BTCUSD",1736293053111,8.53e-05,97187.0,97168.0,2.31561846]
["bitfinex","BTCUSD",1736293054213,8.53e-05,97187.0,97168.0,2.25217846]
["bitfinex","BTCUSD",1736293054580,8.53e-05,97187.0,97168.0,0.78961846]
["bitfinex","BTCUSD",1736293054783,8.53e-05,97187.0,97168.0,1.11938548]
["bitfinex","BTCUSD",1736293054934,8.53e-05,97187.0,97175.0,0.205814]
["bitfinex","BTCUSD",1736293055143,0.205801,97182.0,97175.0,0.0948]
["bitfinex","BTCUSD",1736293055371,0.08699199,97187.0,97175.0,0.09768943]
["bitfinex","BTCUSD",1736293055552,0.01019199,97187.0,97175.0,0.09768943]
["bitfinex","BTCUSD",1736293055766,0.01019199,97187.0,97175.0,0.27232384]
["bitfinex","BTCUSD",1736293056144,0.00013623,97176.0,97175.0,0.27232384]
["bitfinex","BTCUSD",1736293056772,0.00013623,97176.0,97175.0,0.28132384]
["bitfinex","BTCUSD",1736293056978,0.00013623,97176.0,97175.0,0.27232384]
["bitfinex","BTCUSD",1736293057313,0.00013623,97176.0,97175.0,0.28132384]
["bitfinex","BTCUSD",1736293057851,0.00013623,97176.0,97175.0,0.28432384]
["bitfinex","BTCUSD",1736293058249,0.00013623,97176.0,97175.0,0.28132384]
["bitfinex","BTCUSD",1736293058459,0.00013623,97176.0,97175.0,0.28432384]
["bitfinex","BTCUSD",1736293058663,0.00013623,97176.0,97175.0,0.18952384]
["bitfinex","BTCUSD",1736293058886,0.00013623,97176.0,97175.0,0.28432384]
["bitfinex","BTCUSD",1736293059527,0.00013623,97176.0,97175.0,0.10968943]
["bitfinex","BTCUSD",1736293062647,0.01049684,97176.0,97175.0,0.10968943]
["bitfinex","BTCUSD",1736293062888,0.00013623,97176.0,97175.0,0.10968943]
["bitfinex","BTCUSD",1736293063076,0.00013623,97176.0,97175.0,0.1068]
["bitfinex","BTCUSD",1736293063529,0.00013623,97176.0,97175.0,0.10966802]
["bitfinex","BTCUSD",1736293065127,0.07773623,97176.0,97175.0,0.10966802]
["bitfinex","BTCUSD",1736293065340,0.07773623,97176.0,97175.0,0.01486802]
["bitfinex","BTCUSD",1736293065753,0.07773623,97176.0,97175.0,0.01186802]
["bitfinex","BTCUSD",1736293066175,0.07773623,97176.0,97175.0,0.00286802]
["bitfinex","BTCUSD",1736293066580,0.07773623,97176.0,97175.0,0.009]
["bitfinex","BTCUSD",1736293066964,0.07773623,97176.0,97175.0,0.01187109]
["bitfinex","BTCUSD",1736293067175,0.07773623,97176.0,97175.0,0.00587109]
["bitfinex","BTCUSD",1736293067513,0.07773623,97176.0,97175.0,0.00287109]
["bitfinex","BTCUSD",1736293067723,0.07773623,97176.0,97175.0,0.004]
["bitfinex","BTCUSD",1736293067974,0.07773623,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1736293068487,0.205814,97175.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736293070037,0.411628,97175.0,97172.0,0.0988]
["bitfinex","BTCUSD",1736293070655,0.205814,97175.0,97172.0,0.0988]
["bitfinex","BTCUSD",1736293071450,0.173,97174.0,97172.0,0.004]
["bitfinex","BTCUSD",1736293071677,0.228818,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1736293072501,0.15,97174.0,97172.0,0.0988]
["bitfinex","BTCUSD",1736293072725,0.15,97174.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736293073101,0.001,97173.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736293073304,0.001,97173.0,97172.0,0.09767573]
["bitfinex","BTCUSD",1736293075420,0.001,97173.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736293076382,0.15,97174.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736293076606,0.205818,97173.0,97172.0,0.0948]
["bitfinex","BTCUSD",1736293078354,0.411637,97173.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293079044,0.412637,97173.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293079296,0.411637,97173.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293084865,0.4117223,97173.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293088587,0.173,97170.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293088987,0.2528,97170.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293090288,0.2528,97170.0,97169.0,0.0041706]
["bitfinex","BTCUSD",1736293091512,0.2528,97170.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293091944,0.35283441,97170.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293093918,0.174,97170.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293094127,0.151,97170.0,97169.0,0.0001706]
["bitfinex","BTCUSD",1736293094336,0.001,97170.0,97169.0,0.31970501]
["bitfinex","BTCUSD",1736293094605,0.001,97170.0,97169.0,1.82259915]
["bitfinex","BTCUSD",1736293095734,8.53e-05,97173.0,97171.0,0.0826]
["bitfinex","BTCUSD",1736293095942,8.53e-05,97173.0,97170.0,0.205824]
["bitfinex","BTCUSD",1736293095943,8.53e-05,97173.0,97172.0,0.62948334]
["bitfinex","BTCUSD",1736293096154,8.53e-05,97173.0,97172.0,0.63133936]
["bitfinex","BTCUSD",1736293096570,8.53e-05,97173.0,97172.0,2.13133936]
["bitfinex","BTCUSD",1736293096998,8.53e-05,97173.0,97172.0,2.70099728]
["bitfinex","BTCUSD",1736293097374,8.54e-05,97178.0,97175.0,0.17]
["bitfinex","BTCUSD",1736293097554,8.54e-05,97178.0,97175.0,0.27006324]
["bitfinex","BTCUSD",1736293097757,8.54e-05,97178.0,97175.0,0.27191104]
["bitfinex","BTCUSD",1736293097921,8.54e-05,97178.0,97175.0,1.77191104]
["bitfinex","BTCUSD",1736293098321,8.54e-05,97178.0,97175.0,1.82631104]
["bitfinex","BTCUSD",1736293098761,8.54e-05,97178.0,97175.0,1.83531104]
["bitfinex","BTCUSD",1736293098962,8.54e-05,97178.0,97175.0,2.35858808]
["bitfinex","BTCUSD",1736293099399,8.54e-05,97178.0,97175.0,2.30818808]
["bitfinex","BTCUSD",1736293100371,8.54e-05,97178.0,97175.0,1.68587663]
["bitfinex","BTCUSD",1736293100633,8.54e-05,97178.0,97175.0,0.18587663]
["bitfinex","BTCUSD",1736293100876,8.54e-05,97178.0,97175.0,0.11067663]
["bitfinex","BTCUSD",1736293101208,8.54e-05,97178.0,97175.0,0.10667663]
["bitfinex","BTCUSD",1736293101412,8.54e-05,97178.0,97175.0,0.09767663]
["bitfinex","BTCUSD",1736293101613,8.54e-05,97178.0,97175.0,0.10167663]
["bitfinex","BTCUSD",1736293101812,8.54e-05,97178.0,97175.0,0.11067663]
["bitfinex","BTCUSD",1736293102039,8.54e-05,97178.0,97175.0,0.09767663]
["bitfinex","BTCUSD",1736293102343,8.54e-05,97178.0,97175.0,0.10667663]
["bitfinex","BTCUSD",1736293102558,8.54e-05,97178.0,97175.0,0.33454003]
["bitfinex","BTCUSD",1736293102717,8.54e-05,97178.0,97175.0,0.33251104]
["bitfinex","BTCUSD",1736293102920,8.54e-05,97178.0,97175.0,1.88811104]
["bitfinex","BTCUSD",1736293103119,8.53e-05,97187.0,97186.0,0.20579]
["bitfinex","BTCUSD",1736293103321,8.53e-05,97187.0,97186.0,0.52762441]
["bitfinex","BTCUSD",1736293103525,8.53e-05,97187.0,97186.0,0.53048349]
["bitfinex","BTCUSD",1736293103950,8.53e-05,97187.0,97186.0,1.05366488]
["bitfinex","BTCUSD",1736293104687,8.53e-05,97187.0,97186.0,2.55666488]
["bitfinex","BTCUSD",1736293104893,8.53e-05,97187.0,97186.0,2.56566488]
["bitfinex","BTCUSD",1736293105093,8.53e-05,97187.0,97186.0,2.38181346]
["bitfinex","BTCUSD",1736293105305,8.53e-05,97187.0,97186.0,2.36981346]
["bitfinex","BTCUSD",1736293105642,8.53e-05,97187.0,97186.0,2.38381346]
["bitfinex","BTCUSD",1736293108262,8.53e-05,97187.0,97186.0,2.61329553]
["bitfinex","BTCUSD",1736293109078,8.53e-05,97187.0,97186.0,2.38381346]
["bitfinex","BTCUSD",1736293110162,8.53e-05,97187.0,97186.0,2.5214571]
["bitfinex","BTCUSD",1736293111368,8.53e-05,97187.0,97186.0,2.04448349]
["bitfinex","BTCUSD",1736293112993,0.0004,97199.0,97194.0,0.205772]
["bitfinex","BTCUSD",1736293113306,0.0004,97199.0,97196.0,0.205769]
["bitfinex","BTCUSD",1736293113453,0.0004,97199.0,97196.0,0.30480341]
["bitfinex","BTCUSD",1736293113856,0.0004,97199.0,97196.0,0.30765027]
["bitfinex","BTCUSD",1736293114618,0.0004,97199.0,97196.0,0.31665027]
["bitfinex","BTCUSD",1736293114756,0.0004,97199.0,97196.0,1.81665027]
["bitfinex","BTCUSD",1736293115210,0.0004,97199.0,97196.0,1.81965027]
["bitfinex","BTCUSD",1736293116227,0.0004,97199.0,97196.0,1.90265027]
["bitfinex","BTCUSD",1736293116783,0.0004,97199.0,97196.0,0.40265027]
["bitfinex","BTCUSD",1736293118655,0.0004,97199.0,97196.0,0.19688127]
["bitfinex","BTCUSD",1736293122121,0.0004,97199.0,97196.0,1.69688127]
["bitfinex","BTCUSD",1736293122572,0.0004,97199.0,97196.0,1.51484686]
["bitfinex","BTCUSD",1736293122809,0.0004,97199.0,97196.0,0.01484686]
["bitfinex","BTCUSD",1736293122810,0.3788523,97197.0,97196.0,0.01484686]
["bitfinex","BTCUSD",1736293123292,0.3788523,97197.0,97196.0,1.512]
["bitfinex","BTCUSD",1736293123580,0.3788523,97197.0,97196.0,0.003]
["bitfinex","BTCUSD",1736293123803,0.3788523,97197.0,97196.0,0.01484363]
["bitfinex","BTCUSD",1736293124039,0.3788523,97197.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293124040,0.173,97196.0,97192.0,1.5]
["bitfinex","BTCUSD",1736293124307,0.205776,97193.0,97192.0,1.5]
["bitfinex","BTCUSD",1736293125243,0.205776,97193.0,97192.0,1.50284363]
["bitfinex","BTCUSD",1736293125460,0.205776,97193.0,97192.0,1.50984363]
["bitfinex","BTCUSD",1736293125836,0.205776,97193.0,97192.0,1.51084363]
["bitfinex","BTCUSD",1736293127224,0.205776,97193.0,97192.0,1.50384363]
["bitfinex","BTCUSD",1736293127449,0.205776,97193.0,97192.0,1.51084363]
["bitfinex","BTCUSD",1736293131373,0.205771,97195.0,97194.0,0.0948]
["bitfinex","BTCUSD",1736293131787,0.1500853,97197.0,97196.0,0.0948]
["bitfinex","BTCUSD",1736293131997,0.1500853,97197.0,97196.0,1.82053441]
["bitfinex","BTCUSD",1736293131998,8.53e-05,97197.0,97196.0,1.82053441]
["bitfinex","BTCUSD",1736293132260,8.53e-05,97197.0,97196.0,2.02630341]
["bitfinex","BTCUSD",1736293132481,8.53e-05,97197.0,97196.0,2.0291587]
["bitfinex","BTCUSD",1736293132679,8.53e-05,97197.0,97196.0,1.8233897]
["bitfinex","BTCUSD",1736293134169,8.53e-05,97197.0,97196.0,1.8263897]
["bitfinex","BTCUSD",1736293134597,8.53e-05,97197.0,97196.0,1.60065529]
["bitfinex","BTCUSD",1736293134777,8.53e-05,97197.0,97196.0,1.60965529]
["bitfinex","BTCUSD",1736293135593,8.53e-05,97197.0,97196.0,0.10965529]
["bitfinex","BTCUSD",1736293136975,8.53e-05,97197.0,97196.0,0.18695529]
["bitfinex","BTCUSD",1736293137713,8.53e-05,97197.0,97196.0,0.1841]
["bitfinex","BTCUSD",1736293137916,8.53e-05,97197.0,97196.0,1.6841]
["bitfinex","BTCUSD",1736293138297,8.53e-05,97197.0,97196.0,1.6869499]
["bitfinex","BTCUSD",1736293140202,8.53e-05,97197.0,97196.0,1.6096499]
["bitfinex","BTCUSD",1736293140402,8.53e-05,97197.0,97196.0,0.0148499]
["bitfinex","BTCUSD",1736293140920,8.53e-05,97197.0,97196.0,0.012]
["bitfinex","BTCUSD",1736293141349,8.53e-05,97197.0,97196.0,0.009]
["bitfinex","BTCUSD",1736293141594,0.15,97195.0,97192.0,0.09171791]
["bitfinex","BTCUSD",1736293141940,0.205774,97194.0,97193.0,0.00275377]
["bitfinex","BTCUSD",1736293142160,0.205774,97194.0,97192.0,0.09171791]
["bitfinex","BTCUSD",1736293142430,0.205774,97194.0,97193.0,0.00275385]
["bitfinex","BTCUSD",1736293142833,0.411548,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293143303,0.411548,97194.0,97192.0,0.002]
["bitfinex","BTCUSD",1736293143878,0.411548,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293144077,0.411548,97194.0,97192.0,0.009]
["bitfinex","BTCUSD",1736293144273,0.411548,97194.0,97191.0,0.0968]
["bitfinex","BTCUSD",1736293144515,0.4116333,97194.0,97191.0,0.0968]
["bitfinex","BTCUSD",1736293144693,0.4116333,97194.0,97192.0,0.009]
["bitfinex","BTCUSD",1736293145300,0.4116333,97194.0,97192.0,1.5]
["bitfinex","BTCUSD",1736293145518,0.4116333,97194.0,97192.0,1.502]
["bitfinex","BTCUSD",1736293145694,0.2058593,97194.0,97193.0,0.00275385]
["bitfinex","BTCUSD",1736293146092,0.2058593,97194.0,97192.0,1.502]
["bitfinex","BTCUSD",1736293146322,0.2058593,97194.0,97193.0,0.00275385]
["bitfinex","BTCUSD",1736293146718,0.2058593,97194.0,97192.0,1.5]
["bitfinex","BTCUSD",1736293146919,0.2058593,97194.0,97193.0,0.00475385]
["bitfinex","BTCUSD",1736293147347,0.2058593,97194.0,97193.0,0.002]
["bitfinex","BTCUSD",1736293147554,0.2058593,97194.0,97192.0,1.5]
["bitfinex","BTCUSD",1736293147754,0.2058593,97194.0,97193.0,0.00275456]
["bitfinex","BTCUSD",1736293147957,0.2058593,97194.0,97192.0,1.502]
["bitfinex","BTCUSD",1736293148153,0.2058593,97194.0,97193.0,0.00275489]
["bitfinex","BTCUSD",1736293148383,0.2058593,97194.0,97193.0,0.009]
["bitfinex","BTCUSD",1736293148558,0.2058593,97194.0,97193.0,0.01175489]
["bitfinex","BTCUSD",1736293149117,0.2058593,97194.0,97193.0,0.009]
["bitfinex","BTCUSD",1736293149842,0.2058593,97194.0,97193.0,1.509]
["bitfinex","BTCUSD",1736293150047,0.2058593,97194.0,97193.0,1.511]
["bitfinex","BTCUSD",1736293150272,0.2058593,97194.0,97193.0,1.51375494]
["bitfinex","BTCUSD",1736293152359,0.2058593,97194.0,97193.0,0.01375494]
["bitfinex","BTCUSD",1736293152655,0.2058593,97194.0,97193.0,0.011]
["bitfinex","BTCUSD",1736293156574,0.2058593,97194.0,97193.0,0.01376249]
["bitfinex","BTCUSD",1736293159658,0.2058593,97194.0,97193.0,0.011]
["bitfinex","BTCUSD",1736293163110,0.2058593,97194.0,97193.0,0.002]
["bitfinex","BTCUSD",1736293163304,0.4116333,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293163509,0.2058593,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1736293163916,0.2058593,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293164108,0.4116333,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293164311,0.2058593,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1736293164511,0.2058593,97194.0,97193.0,0.012]
["bitfinex","BTCUSD",1736293164723,0.2058593,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1736293164957,0.2058593,97194.0,97193.0,0.012]
["bitfinex","BTCUSD",1736293165497,0.2058593,97194.0,97193.0,0.009]
["bitfinex","BTCUSD",1736293165703,0.2058593,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293165882,0.4116333,97194.0,97191.0,0.0978]
["bitfinex","BTCUSD",1736293166126,0.2058593,97194.0,97193.0,0.009]
["bitfinex","BTCUSD",1736293166370,0.2058593,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293166585,0.2058593,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1736293167006,0.2058593,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293167163,0.4116333,97194.0,97191.0,0.0948]
["bitfinex","BTCUSD",1736293167452,0.3788593,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1736293167661,0.62776751,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1736293167820,0.62776751,97194.0,97193.0,0.012]
["bitfinex","BTCUSD",1736293168147,0.68208751,97194.0,97193.0,0.012]
["bitfinex","BTCUSD",1736293168477,0.61371371,97194.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293168691,0.355786,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293168901,0.47782041,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293169094,0.47782041,97188.0,97187.0,0.00284303]
["bitfinex","BTCUSD",1736293169348,0.47782041,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293169801,0.47782041,97188.0,97187.0,0.0011706]
["bitfinex","BTCUSD",1736293170229,0.47782041,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293170731,0.47782041,97188.0,97187.0,0.0011706]
["bitfinex","BTCUSD",1736293171162,0.47782041,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293171564,0.47782041,97188.0,97187.0,0.0011706]
["bitfinex","BTCUSD",1736293171766,0.47782041,97188.0,97187.0,0.0081706]
["bitfinex","BTCUSD",1736293172126,0.47782041,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293172535,0.47782041,97188.0,97187.0,0.0081706]
["bitfinex","BTCUSD",1736293172876,0.47782041,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293173462,0.48838074,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293174071,0.48838074,97188.0,97187.0,0.0011706]
["bitfinex","BTCUSD",1736293174477,0.48838074,97188.0,97187.0,0.0101706]
["bitfinex","BTCUSD",1736293174674,0.48838074,97188.0,97187.0,0.0011706]
["bitfinex","BTCUSD",1736293175026,0.48838074,97188.0,97187.0,0.0101706]
["bitfinex","BTCUSD",1736293175499,0.52957574,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293175675,0.52957574,97188.0,97187.0,0.0111706]
["bitfinex","BTCUSD",1736293176208,0.52957574,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293176348,0.52957574,97188.0,97187.0,0.0111706]
["bitfinex","BTCUSD",1736293178606,0.48838074,97188.0,97187.0,0.0111706]
["bitfinex","BTCUSD",1736293178954,0.48846604,97188.0,97187.0,0.0111706]
["bitfinex","BTCUSD",1736293180150,0.38943163,97188.0,97187.0,0.0111706]
["bitfinex","BTCUSD",1736293183108,0.38943163,97188.0,97187.0,0.013859]
["bitfinex","BTCUSD",1736293183686,0.38943163,97188.0,97187.0,0.0111706]
["bitfinex","BTCUSD",1736293195434,0.16064563,97188.0,97187.0,0.1860706]
["bitfinex","BTCUSD",1736293195714,0.01064563,97188.0,97187.0,0.18876386]
["bitfinex","BTCUSD",1736293196144,0.01064563,97188.0,97187.0,1.68876386]
["bitfinex","BTCUSD",1736293196354,0.01064563,97188.0,97187.0,1.82339827]
["bitfinex","BTCUSD",1736293196355,8.53e-05,97188.0,97187.0,1.82339827]
["bitfinex","BTCUSD",1736293196578,8.53e-05,97188.0,97187.0,1.82639827]
["bitfinex","BTCUSD",1736293196802,8.53e-05,97194.0,97187.0,1.70869827]
["bitfinex","BTCUSD",1736293197013,8.53e-05,97194.0,97193.0,0.205776]
["bitfinex","BTCUSD",1736293197225,8.53e-05,97194.0,97193.0,0.43151041]
["bitfinex","BTCUSD",1736293197442,8.53e-05,97194.0,97193.0,0.52898834]
["bitfinex","BTCUSD",1736293197859,8.53e-05,97197.0,97193.0,0.40228834]
["bitfinex","BTCUSD",1736293198076,8.53e-05,97197.0,97196.0,0.205769]
["bitfinex","BTCUSD",1736293198285,8.53e-05,97197.0,97196.0,1.88210341]
["bitfinex","BTCUSD",1736293198714,8.53e-05,97197.0,97196.0,1.88478134]
["bitfinex","BTCUSD",1736293199362,0.0159209,97200.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736293199576,0.0159209,97200.0,97199.0,0.32795441]
["bitfinex","BTCUSD",1736293199785,0.0159209,97200.0,97199.0,0.22892]
["bitfinex","BTCUSD",1736293199939,0.0159209,97200.0,97199.0,1.73159793]
["bitfinex","BTCUSD",1736293201010,0.0159209,97200.0,97199.0,0.17727793]
["bitfinex","BTCUSD",1736293201211,0.0159209,97200.0,97199.0,0.18627793]
["bitfinex","BTCUSD",1736293201550,0.0159209,97200.0,97199.0,0.28531234]
["bitfinex","BTCUSD",1736293201872,0.0159209,97200.0,97199.0,0.18627793]
["bitfinex","BTCUSD",1736293202083,0.0159209,97200.0,97199.0,0.01167793]
["bitfinex","BTCUSD",1736293202292,0.0160062,97200.0,97199.0,0.01167793]
["bitfinex","BTCUSD",1736293202681,0.0160062,97200.0,97199.0,0.01667793]
["bitfinex","BTCUSD",1736293202892,0.0160062,97200.0,97199.0,0.005]
["bitfinex","BTCUSD",1736293203093,0.0160062,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736293203299,0.3717672,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1736293203505,0.3717672,97200.0,97199.0,0.012]
["bitfinex","BTCUSD",1736293203849,0.3717672,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1736293204267,0.3717672,97200.0,97199.0,0.012]
["bitfinex","BTCUSD",1736293206332,0.54812161,97200.0,97199.0,0.012]
["bitfinex","BTCUSD",1736293206537,0.378786,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293206748,0.48302041,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293207818,0.55832041,97188.0,97187.0,0.0001706]
["bitfinex","BTCUSD",1736293208083,0.55832041,97188.0,97187.0,0.0091706]
["bitfinex","BTCUSD",1736293208293,0.1782,97187.0,97186.0,2e-07]
["bitfinex","BTCUSD",1736293208500,0.27723441,97187.0,97186.0,2e-07]
["bitfinex","BTCUSD",1736293209681,0.27723441,97187.0,97186.0,0.0010002]
["bitfinex","BTCUSD",1736293211140,0.27823441,97187.0,97186.0,0.0090002]
["bitfinex","BTCUSD",1736293211930,0.355818,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293212161,0.47785241,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293214445,0.47785241,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293214446,0.47885241,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293214650,0.47885241,97173.0,97172.0,0.0061706]
["bitfinex","BTCUSD",1736293215060,0.47885241,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293215468,0.47885241,97173.0,97172.0,0.0061706]
["bitfinex","BTCUSD",1736293215884,0.47785241,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293216124,0.47785241,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293216363,0.47785241,97173.0,97172.0,0.0011706]
["bitfinex","BTCUSD",1736293217050,0.47885241,97173.0,97172.0,0.0041706]
["bitfinex","BTCUSD",1736293217552,0.48815126,97173.0,97172.0,0.0011706]
["bitfinex","BTCUSD",1736293217790,0.48815126,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293217990,0.54347126,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293218126,0.54347126,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293218563,0.54347126,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293226097,0.39011685,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293226306,0.16129885,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293227335,0.16029885,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293227529,0.16129885,97173.0,97172.0,0.0031706]
["bitfinex","BTCUSD",1736293231116,0.151,97173.0,97172.0,0.0853706]
["bitfinex","BTCUSD",1736293231308,0.151,97173.0,97172.0,0.18310256]
["bitfinex","BTCUSD",1736293232155,0.151,97173.0,97172.0,0.18710256]
["bitfinex","BTCUSD",1736293232398,0.15,97173.0,97172.0,0.18410256]
["bitfinex","BTCUSD",1736293232851,0.15,97173.0,97172.0,0.18010256]
["bitfinex","BTCUSD",1736293233667,0.151,97173.0,97172.0,0.18910256]
["bitfinex","BTCUSD",1736293234071,0.15,97173.0,97172.0,0.18010256]
["bitfinex","BTCUSD",1736293234245,0.15,97173.0,97172.0,0.18910256]
["bitfinex","BTCUSD",1736293234446,0.15,97173.0,97172.0,0.19310256]
["bitfinex","BTCUSD",1736293234447,0.001,97173.0,97172.0,0.19310256]
["bitfinex","BTCUSD",1736293234659,0.001,97173.0,97172.0,0.34143697]
["bitfinex","BTCUSD",1736293248033,0.001,97173.0,97172.0,0.24240256]
["bitfinex","BTCUSD",1736293264155,0.001,97173.0,97172.0,0.44822256]
["bitfinex","BTCUSD",1736293264578,0.001,97173.0,97172.0,0.24240256]
["bitfinex","BTCUSD",1736293265382,0.001,97173.0,97172.0,0.24492256]
["bitfinex","BTCUSD",1736293266703,0.001,97173.0,97172.0,0.01862256]
["bitfinex","BTCUSD",1736293266831,0.024,97173.0,97172.0,0.01862256]
["bitfinex","BTCUSD",1736293267032,0.024,97173.0,97172.0,0.0156906]
["bitfinex","BTCUSD",1736293267446,0.024,97173.0,97172.0,0.0116906]
["bitfinex","BTCUSD",1736293267658,0.023,97173.0,97172.0,0.0066906]
["bitfinex","BTCUSD",1736293267931,0.024,97173.0,97172.0,0.0156906]
["bitfinex","BTCUSD",1736293268175,0.024,97173.0,97172.0,0.0116906]
["bitfinex","BTCUSD",1736293268371,0.024,97173.0,97172.0,0.0026906]
["bitfinex","BTCUSD",1736293268584,0.025,97173.0,97172.0,0.0086906]
["bitfinex","BTCUSD",1736293270277,0.025,97173.0,97172.0,0.0096906]
["bitfinex","BTCUSD",1736293273381,0.002,97173.0,97172.0,0.0096906]
["bitfinex","BTCUSD",1736293295070,0.025,97173.0,97172.0,0.0096906]
["bitfinex","BTCUSD",1736293295331,0.27403441,97173.0,97172.0,0.0096906]
["bitfinex","BTCUSD",1736293295782,0.44398085,97173.0,97172.0,0.0086906]
["bitfinex","BTCUSD",1736293296193,0.44398085,97173.0,97172.0,0.0096906]
["bitfinex","BTCUSD",1736293296674,0.44398085,97173.0,97172.0,0.0086906]
["bitfinex","BTCUSD",1736293296881,0.35583441,97173.0,97172.0,0.0086906]
["bitfinex","BTCUSD",1736293297086,0.45383441,97173.0,97172.0,0.0026906]
["bitfinex","BTCUSD",1736293297298,0.45283441,97173.0,97172.0,0.0076906]
["bitfinex","BTCUSD",1736293297722,0.45683441,97173.0,97172.0,0.0026906]
["bitfinex","BTCUSD",1736293298169,0.55586882,97173.0,97172.0,0.0026906]
["bitfinex","BTCUSD",1736293298587,0.56486882,97173.0,97172.0,0.0036906]
["bitfinex","BTCUSD",1736293303544,0.56486882,97173.0,97172.0,6e-07]
["bitfinex","BTCUSD",1736293305373,0.46583441,97173.0,97172.0,6e-07]
["bitfinex","BTCUSD",1736293306626,0.46583441,97173.0,97172.0,0.0001712]
["bitfinex","BTCUSD",1736293308855,0.46995541,97173.0,97172.0,0.0001712]
["bitfinex","BTCUSD",1736293315147,0.52423541,97173.0,97172.0,0.0001712]
["bitfinex","BTCUSD",1736293317849,0.52023541,97173.0,97172.0,0.0001712]
["bitfinex","BTCUSD",1736293318047,0.62326982,97173.0,97172.0,0.0001712]
["bitfinex","BTCUSD",1736293318255,0.61426982,97173.0,97172.0,0.0001706]
["bitfinex","BTCUSD",1736293318690,0.62326982,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736293318912,0.52423541,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736293319851,0.52423541,97173.0,97172.0,0.0011708]
["bitfinex","BTCUSD",1736293320055,0.52432081,97173.0,97172.0,0.0011708]
["bitfinex","BTCUSD",1736293320621,0.378854,97156.0,97155.0,0.0756706]
["bitfinex","BTCUSD",1736293320823,0.47788841,97156.0,97155.0,0.07572153]
["bitfinex","BTCUSD",1736293321739,0.47788841,97156.0,97155.0,0.07672153]
["bitfinex","BTCUSD",1736293322370,0.47888841,97156.0,97155.0,0.07672153]
["bitfinex","BTCUSD",1736293324369,0.379854,97156.0,97155.0,0.07672153]
["bitfinex","BTCUSD",1736293324589,0.379854,97156.0,97155.0,0.12372153]
["bitfinex","BTCUSD",1736293326257,0.38999809,97156.0,97155.0,0.12372153]
["bitfinex","BTCUSD",1736293328679,0.356854,97156.0,97155.0,0.12372153]
["bitfinex","BTCUSD",1736293328901,0.151,97156.0,97155.0,0.21852153]
["bitfinex","BTCUSD",1736293329153,0.151,97156.0,97155.0,0.22197755]
["bitfinex","BTCUSD",1736293329525,0.001,97156.0,97155.0,0.22197755]
["bitfinex","BTCUSD",1736293329727,0.001,97156.0,97155.0,2.22197755]
["bitfinex","BTCUSD",1736293330151,0.15,97162.0,97155.0,2.22197755]
["bitfinex","BTCUSD",1736293330152,0.15,97160.0,97156.0,0.1208]
["bitfinex","BTCUSD",1736293330347,0.205848,97159.0,97157.0,0.0754]
["bitfinex","BTCUSD",1736293330667,0.023,97158.0,97157.0,0.07885426]
["bitfinex","BTCUSD",1736293332004,0.173,97158.0,97157.0,0.07985426]
["bitfinex","BTCUSD",1736293332353,0.27203441,97158.0,97157.0,0.07985426]
["bitfinex","BTCUSD",1736293332564,0.27203441,97158.0,97157.0,0.00445426]
["bitfinex","BTCUSD",1736293333321,0.27203441,97158.0,97157.0,0.00545426]
["bitfinex","BTCUSD",1736293333513,0.27203441,97158.0,97157.0,0.00745426]
["bitfinex","BTCUSD",1736293333945,0.27203441,97158.0,97157.0,0.00545426]
["bitfinex","BTCUSD",1736293337169,0.27403441,97158.0,97157.0,0.00345426]
["bitfinex","BTCUSD",1736293337431,0.28203441,97158.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293337615,0.173,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293337829,0.27203441,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293339309,0.27603441,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293339526,0.28503441,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293341941,0.37341913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293342298,0.36441913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293342498,0.37841913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293342906,0.43269913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293343270,0.37841913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293343448,0.43269913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293344193,0.43789913,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293344397,0.42771441,97156.0,97155.0,2.00022153]
["bitfinex","BTCUSD",1736293344833,0.52771441,97156.0,97155.0,1.89729153]
["bitfinex","BTCUSD",1736293345141,0.57511441,97156.0,97155.0,1.89729153]
["bitfinex","BTCUSD",1736293345287,0.57511441,97156.0,97155.0,1.90074924]
["bitfinex","BTCUSD",1736293345495,0.57511441,97156.0,97155.0,1.86358924]
["bitfinex","BTCUSD",1736293345858,0.57511441,97156.0,97155.0,1.74048424]
["bitfinex","BTCUSD",1736293346058,0.67414882,97156.0,97155.0,1.74048424]
["bitfinex","BTCUSD",1736293346976,0.67414882,97156.0,97155.0,1.69931224]
["bitfinex","BTCUSD",1736293347193,0.57511441,97156.0,97155.0,1.67872624]
["bitfinex","BTCUSD",1736293347439,0.57511441,97156.0,97155.0,1.65814024]
["bitfinex","BTCUSD",1736293348043,0.57511441,97156.0,97155.0,1.63755424]
["bitfinex","BTCUSD",1736293348456,0.57511441,97156.0,97155.0,1.61696824]
["bitfinex","BTCUSD",1736293349194,0.76003186,97156.0,97155.0,1.55521024]
["bitfinex","BTCUSD",1736293349376,0.76003186,97156.0,97155.0,1.51403824]
["bitfinex","BTCUSD",1736293349808,0.77426253,97156.0,97155.0,1.45228024]
["bitfinex","BTCUSD",1736293349991,0.58934508,97156.0,97155.0,1.43169424]
["bitfinex","BTCUSD",1736293350161,0.58934508,97156.0,97155.0,1.40910824]
["bitfinex","BTCUSD",1736293350902,0.58934508,97156.0,97155.0,1.38852224]
["bitfinex","BTCUSD",1736293351212,0.58934508,97156.0,97155.0,1.36793624]
["bitfinex","BTCUSD",1736293351428,0.58934508,97156.0,97155.0,1.34735024]
["bitfinex","BTCUSD",1736293351869,0.58934508,97156.0,97155.0,1.32676424]
["bitfinex","BTCUSD",1736293352049,0.58934508,97156.0,97155.0,1.30617824]
["bitfinex","BTCUSD",1736293352554,0.58934508,97156.0,97155.0,1.28559224]
["bitfinex","BTCUSD",1736293352757,0.58934508,97156.0,97155.0,1.26500624]
["bitfinex","BTCUSD",1736293353600,0.58934508,97156.0,97155.0,1.24442024]
["bitfinex","BTCUSD",1736293353601,0.72792081,97156.0,97155.0,1.24442024]
["bitfinex","BTCUSD",1736293353790,0.72792081,97156.0,97155.0,1.22383424]
["bitfinex","BTCUSD",1736293354220,0.72792081,97156.0,97155.0,1.20341884]
["bitfinex","BTCUSD",1736293354423,0.72792081,97156.0,97155.0,1.18283284]
["bitfinex","BTCUSD",1736293354697,0.58934508,97156.0,97155.0,1.14166084]
["bitfinex","BTCUSD",1736293355480,0.58934508,97156.0,97155.0,1.10048884]
["bitfinex","BTCUSD",1736293356323,0.58934508,97156.0,97155.0,1.07990284]
["bitfinex","BTCUSD",1736293356448,0.58934508,97156.0,97155.0,1.03873084]
["bitfinex","BTCUSD",1736293356648,0.58934508,97156.0,97155.0,0.97697284]
["bitfinex","BTCUSD",1736293356916,0.58934508,97156.0,97155.0,0.95638684]
["bitfinex","BTCUSD",1736293357074,0.58934508,97156.0,97155.0,0.82546006]
["bitfinex","BTCUSD",1736293357274,0.58934508,97156.0,97155.0,0.80487406]
["bitfinex","BTCUSD",1736293357925,0.58934508,97156.0,97155.0,0.76370206]
["bitfinex","BTCUSD",1736293358814,0.58934508,97156.0,97155.0,0.69912535]
["bitfinex","BTCUSD",1736293359014,0.58934508,97156.0,97155.0,0.65495334]
["bitfinex","BTCUSD",1736293359198,0.58934508,97156.0,97155.0,0.65095334]
["bitfinex","BTCUSD",1736293359735,0.58934508,97156.0,97155.0,0.63036734]
["bitfinex","BTCUSD",1736293359969,0.68166432,97156.0,97155.0,0.54802334]
["bitfinex","BTCUSD",1736293360646,0.68166432,97156.0,97155.0,0.52743734]
["bitfinex","BTCUSD",1736293360822,0.68166432,97156.0,97155.0,0.50489133]
["bitfinex","BTCUSD",1736293361031,0.68166432,97156.0,97155.0,0.3869753]
["bitfinex","BTCUSD",1736293361335,0.58934508,97156.0,97155.0,0.3869753]
["bitfinex","BTCUSD",1736293361661,0.58934508,97156.0,97155.0,0.3663893]
["bitfinex","BTCUSD",1736293362168,0.54194508,97156.0,97155.0,0.3252173]
["bitfinex","BTCUSD",1736293362602,0.54194508,97156.0,97155.0,0.2840453]
["bitfinex","BTCUSD",1736293363501,0.54194508,97156.0,97155.0,0.2634593]
["bitfinex","BTCUSD",1736293363702,0.54194508,97156.0,97155.0,0.2428733]
["bitfinex","BTCUSD",1736293363947,0.54194508,97156.0,97155.0,0.2222873]
["bitfinex","BTCUSD",1736293364113,0.54194508,97156.0,97155.0,0.2017013]
["bitfinex","BTCUSD",1736293364322,0.54194508,97156.0,97155.0,0.17765759]
["bitfinex","BTCUSD",1736293364481,0.54194508,97156.0,97155.0,0.15707159]
["bitfinex","BTCUSD",1736293365648,0.54194508,97156.0,97155.0,0.13648559]
["bitfinex","BTCUSD",1736293365825,0.54194508,97156.0,97155.0,0.09531359]
["bitfinex","BTCUSD",1736293366034,0.54194508,97156.0,97155.0,0.03355559]
["bitfinex","BTCUSD",1736293366266,0.54203038,97156.0,97155.0,0.03355559]
["bitfinex","BTCUSD",1736293366676,0.54203038,97156.0,97155.0,0.01296959]
["bitfinex","BTCUSD",1736293368032,0.54203038,97156.0,97155.0,5.9e-07]
["bitfinex","BTCUSD",1736293370380,0.45983038,97156.0,97155.0,5.9e-07]
["bitfinex","BTCUSD",1736293370556,0.55214962,97156.0,97155.0,5.9e-07]
["bitfinex","BTCUSD",1736293372600,0.45983038,97156.0,97155.0,5.9e-07]
["bitfinex","BTCUSD",1736293375190,0.361086,97141.0,97140.0,0.0789]
["bitfinex","BTCUSD",1736293375390,0.48312041,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293376374,0.48312041,97141.0,97140.0,0.08005283]
["bitfinex","BTCUSD",1736293377474,0.62999358,97141.0,97140.0,0.08005283]
["bitfinex","BTCUSD",1736293377879,0.62999358,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293378104,0.63199358,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293378338,0.53936041,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293378704,0.54136041,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293378954,0.53836041,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293379345,0.53936041,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293379557,0.54768659,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293379778,0.55068659,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293380934,0.58312277,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293381138,0.54968659,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293381360,0.55068659,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293381986,0.54868659,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293382386,0.54968659,97141.0,97140.0,0.07905283]
["bitfinex","BTCUSD",1736293385290,0.54968659,97141.0,97104.0,0.13805904]
["bitfinex","BTCUSD",1736293385291,0.555962,97105.0,97104.0,0.11746204]
["bitfinex","BTCUSD",1736293385515,0.555962,97105.0,97104.0,0.11797123]
["bitfinex","BTCUSD",1736293385516,0.60923641,97105.0,97104.0,0.11797123]
["bitfinex","BTCUSD",1736293385852,0.50923641,97105.0,97104.0,0.25047123]
["bitfinex","BTCUSD",1736293386180,0.53223641,97105.0,97104.0,0.25047123]
["bitfinex","BTCUSD",1736293387366,0.57899641,97105.0,97104.0,0.13300919]
["bitfinex","BTCUSD",1736293387583,0.57999641,97105.0,97104.0,0.00750919]
["bitfinex","BTCUSD",1736293388022,0.57899641,97105.0,97104.0,0.00050919]
["bitfinex","BTCUSD",1736293388410,0.58943501,97105.0,97104.0,0.00250919]
["bitfinex","BTCUSD",1736293388610,0.64267501,97105.0,97104.0,0.00250919]
["bitfinex","BTCUSD",1736293389147,0.64367501,97105.0,97104.0,0.00050919]
["bitfinex","BTCUSD",1736293389711,0.64267501,97105.0,97104.0,0.00050919]
["bitfinex","BTCUSD",1736293389913,0.64367501,97105.0,97104.0,0.00250919]
["bitfinex","BTCUSD",1736293391946,0.74270942,97105.0,97104.0,0.00250919]
["bitfinex","BTCUSD",1736293392582,0.84270942,97105.0,97104.0,1.9e-07]
["bitfinex","BTCUSD",1736293393298,0.1,97094.0,97090.0,0.0783]
["bitfinex","BTCUSD",1736293393546,0.355992,97091.0,97090.0,0.07835088]
["bitfinex","BTCUSD",1736293393731,0.47802641,97091.0,97090.0,0.07835088]
["bitfinex","BTCUSD",1736293394086,0.57802641,97091.0,97090.0,0.07835088]
["bitfinex","BTCUSD",1736293395058,0.6378,97091.0,97090.0,0.07835088]
["bitfinex","BTCUSD",1736293395261,0.6378,97091.0,97090.0,0.07935088]
["bitfinex","BTCUSD",1736293395665,0.6378,97091.0,97090.0,0.07835088]
["bitfinex","BTCUSD",1736293396044,0.6378,97091.0,97090.0,0.07935088]
["bitfinex","BTCUSD",1736293399560,0.47802641,97091.0,97090.0,0.07935088]
["bitfinex","BTCUSD",1736293399769,0.205992,97091.0,97090.0,0.07935088]
["bitfinex","BTCUSD",1736293399971,0.205992,97091.0,97090.0,0.13116728]
["bitfinex","BTCUSD",1736293400206,0.205985,97094.0,97091.0,0.1305]
["bitfinex","BTCUSD",1736293400410,0.20598,97097.0,97093.0,0.1305]
["bitfinex","BTCUSD",1736293400607,0.205983,97095.0,97093.0,0.1305]
["bitfinex","BTCUSD",1736293400898,0.47801741,97095.0,97094.0,0.0042164]
["bitfinex","BTCUSD",1736293401079,0.173,97094.0,97093.0,0.1305]
["bitfinex","BTCUSD",1736293402322,0.173,97094.0,97093.0,0.1345]
["bitfinex","BTCUSD",1736293402522,0.173,97094.0,97093.0,0.1305]
["bitfinex","BTCUSD",1736293402754,0.1,97079.0,97071.0,0.0004]
["bitfinex","BTCUSD",1736293402981,0.379032,97072.0,97071.0,0.00055266]
["bitfinex","BTCUSD",1736293403183,0.47806641,97072.0,97071.0,0.00055266]
["bitfinex","BTCUSD",1736293404450,0.356062,97058.0,97048.0,0.09231389]
["bitfinex","BTCUSD",1736293404671,0.356062,97058.0,97057.0,0.00022177]
["bitfinex","BTCUSD",1736293404672,0.47809641,97058.0,97057.0,0.00022177]
["bitfinex","BTCUSD",1736293405276,0.53787,97058.0,97057.0,0.00022177]
["bitfinex","BTCUSD",1736293405597,0.5740763,97058.0,97057.0,0.00422177]
["bitfinex","BTCUSD",1736293406330,0.5750763,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293406995,0.77411071,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293407164,0.68525907,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293408439,0.65005277,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293408569,0.59027918,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293409183,0.65005277,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293411076,0.68515699,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293412116,0.73939699,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293412332,0.70429277,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293416902,0.73939699,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293417241,0.80332718,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293417444,0.8384314,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293418218,0.73939699,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293418424,0.64451918,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293418663,0.59027918,97058.0,97057.0,0.01022177]
["bitfinex","BTCUSD",1736293418890,0.59027918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293419080,0.64451918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293419300,0.59027918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293419692,0.64451918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293419875,0.59027918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293420180,0.64451918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293420992,0.49027918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293421198,0.46727918,97058.0,97057.0,0.07798944]
["bitfinex","BTCUSD",1736293421366,0.46727918,97058.0,97057.0,0.12778944]
["bitfinex","BTCUSD",1736293421787,0.49027918,97058.0,97057.0,0.12778944]
["bitfinex","BTCUSD",1736293423013,0.5342834,97058.0,97057.0,0.12778944]
["bitfinex","BTCUSD",1736293423189,0.59027918,97058.0,97057.0,0.00098944]
["bitfinex","BTCUSD",1736293423389,0.1,97050.0,97042.0,0.0001708]
["bitfinex","BTCUSD",1736293423547,0.379094,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293423745,0.47812841,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293424568,0.47812841,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293424770,0.47912841,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293424990,0.47912841,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293425750,0.48012841,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293426566,0.49033636,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293427784,0.54461636,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293427988,0.64461636,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293428217,0.73949417,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293430046,0.64461636,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293430944,0.64261636,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293431431,0.64361636,97043.0,97042.0,0.00832384]
["bitfinex","BTCUSD",1736293431882,0.64261636,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293441008,0.58833636,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293441221,0.36630195,97043.0,97042.0,0.12332384]
["bitfinex","BTCUSD",1736293441390,0.01020795,97043.0,97042.0,0.12332384]
["bitfinex","BTCUSD",1736293441602,0.15,97044.0,97042.0,0.12332384]
["bitfinex","BTCUSD",1736293441833,0.356094,97043.0,97042.0,0.12725959]
["bitfinex","BTCUSD",1736293442486,0.356094,97043.0,97042.0,0.12332384]
["bitfinex","BTCUSD",1736293443002,0.356094,97043.0,97042.0,0.12725959]
["bitfinex","BTCUSD",1736293443378,0.356094,97043.0,97042.0,0.12925959]
["bitfinex","BTCUSD",1736293443596,0.357094,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293443969,0.356094,97043.0,97042.0,0.12725959]
["bitfinex","BTCUSD",1736293444172,0.357094,97043.0,97042.0,0.13225959]
["bitfinex","BTCUSD",1736293444648,0.357094,97043.0,97042.0,0.12725959]
["bitfinex","BTCUSD",1736293444845,0.358094,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293445049,0.357094,97043.0,97042.0,0.12925959]
["bitfinex","BTCUSD",1736293446475,0.358094,97043.0,97042.0,0.12925959]
["bitfinex","BTCUSD",1736293446680,0.356094,97043.0,97042.0,0.12725959]
["bitfinex","BTCUSD",1736293446879,0.356094,97043.0,97042.0,0.13025959]
["bitfinex","BTCUSD",1736293447113,0.357094,97043.0,97042.0,0.13225959]
["bitfinex","BTCUSD",1736293447294,0.357094,97043.0,97042.0,0.12925959]
["bitfinex","BTCUSD",1736293447702,0.357094,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293448442,0.357574,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293457878,0.00148,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293468040,0.00148,97043.0,97042.0,0.12925959]
["bitfinex","BTCUSD",1736293468404,0.00148,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293468824,0.00048,97043.0,97042.0,0.12925959]
["bitfinex","BTCUSD",1736293469572,0.00148,97043.0,97042.0,0.13125959]
["bitfinex","BTCUSD",1736293472292,0.27351441,97043.0,97042.0,0.00825959]
["bitfinex","BTCUSD",1736293472727,0.27351441,97043.0,97042.0,0.00432384]
["bitfinex","BTCUSD",1736293473147,0.27351441,97043.0,97042.0,0.00232384]
["bitfinex","BTCUSD",1736293473563,0.27251441,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293474174,0.27251441,97043.0,97042.0,0.00232384]
["bitfinex","BTCUSD",1736293474326,0.27351441,97043.0,97042.0,0.00432384]
["bitfinex","BTCUSD",1736293474528,0.27251441,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293474857,0.27251441,97043.0,97042.0,0.00232384]
["bitfinex","BTCUSD",1736293475627,0.27251441,97043.0,97042.0,0.00032384]
["bitfinex","BTCUSD",1736293477074,0.27251441,97043.0,97042.0,0.00232384]
["bitfinex","BTCUSD",1736293478218,0.37251441,97043.0,97042.0,0.00232384]
["bitfinex","BTCUSD",1736293479070,0.456117,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736293479273,0.57815141,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736293479450,0.47815141,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736293479751,0.57815141,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736293480997,0.57915141,97032.0,97031.0,0.0044]
["bitfinex","BTCUSD",1736293481221,0.57915141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293481609,0.58015141,97032.0,97031.0,0.0044]
["bitfinex","BTCUSD",1736293481826,0.57915141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293482027,0.47915141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293482231,0.47915141,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1736293482438,0.47915141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293483024,0.48015141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293483405,0.47815141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293483631,0.47915141,97032.0,97031.0,0.0024]
["bitfinex","BTCUSD",1736293484848,0.47915141,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293487322,0.47915141,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293487473,0.48860793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293487680,0.48960793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293488079,0.48860793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293489033,0.48860793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293489457,0.48860793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293489625,0.48960793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293496707,0.48960793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293496950,0.48860793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293497146,0.48960793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293501189,0.48960793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293501449,0.48860793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293501684,0.48860793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293502872,0.48960793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293504867,0.66910793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293505736,0.66910793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293505950,0.58960793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293506157,0.58960793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293506547,0.58860793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293506885,0.58960793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293508853,0.58960793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293509064,0.58860793,97032.0,97031.0,0.0004853]
["bitfinex","BTCUSD",1736293509670,0.58860793,97032.0,97031.0,0.0024853]
["bitfinex","BTCUSD",1736293510108,0.356164,97010.0,97009.0,0.0797]
["bitfinex","BTCUSD",1736293510337,0.47819841,97010.0,97009.0,0.07985316]
["bitfinex","BTCUSD",1736293512221,0.47919841,97010.0,97009.0,0.08485316]
["bitfinex","BTCUSD",1736293512423,0.47919841,97010.0,97009.0,0.00515316]
["bitfinex","BTCUSD",1736293513248,0.65969841,97010.0,97009.0,0.00515316]
["bitfinex","BTCUSD",1736293513458,0.58019841,97010.0,97009.0,0.00515316]
["bitfinex","BTCUSD",1736293514151,0.57919841,97010.0,97009.0,0.00515316]
["bitfinex","BTCUSD",1736293514590,0.57919841,97010.0,97009.0,0.00015316]
["bitfinex","BTCUSD",1736293515028,0.47919841,97010.0,97009.0,0.00015316]
["bitfinex","BTCUSD",1736293515239,0.53439841,97010.0,97009.0,0.00015316]
["bitfinex","BTCUSD",1736293515446,0.46758567,97010.0,97009.0,0.00015316]
["bitfinex","BTCUSD",1736293515701,0.36855126,97010.0,97009.0,0.00015316]
["bitfinex","BTCUSD",1736293515895,0.21855126,97010.0,97009.0,1.57985316]
["bitfinex","BTCUSD",1736293516125,0.21955126,97010.0,97009.0,1.58485316]
["bitfinex","BTCUSD",1736293516322,0.21955126,97010.0,97009.0,1.58881785]
["bitfinex","BTCUSD",1736293516525,0.21955126,97010.0,97009.0,0.08881785]
["bitfinex","BTCUSD",1736293517114,0.21955126,97010.0,97009.0,0.08485316]
["bitfinex","BTCUSD",1736293517330,0.21955126,97010.0,97009.0,0.08881785]
["bitfinex","BTCUSD",1736293517942,0.21855126,97010.0,97009.0,0.08381785]
["bitfinex","BTCUSD",1736293518350,0.21855126,97010.0,97009.0,0.08681785]
["bitfinex","BTCUSD",1736293518656,0.21855126,97010.0,97009.0,0.08285316]
["bitfinex","BTCUSD",1736293519266,0.21855126,97010.0,97009.0,0.08681785]
["bitfinex","BTCUSD",1736293520070,0.21855126,97010.0,97009.0,0.08285316]
["bitfinex","BTCUSD",1736293520470,0.21855126,97010.0,97009.0,0.08681785]
["bitfinex","BTCUSD",1736293521966,0.21855126,97010.0,97009.0,0.08690325]
["bitfinex","BTCUSD",1736293529213,0.21855126,97010.0,97009.0,0.00720325]
["bitfinex","BTCUSD",1736293530242,0.21855126,97010.0,97009.0,0.00323856]
["bitfinex","BTCUSD",1736293533355,0.49058567,97010.0,97009.0,0.00323856]
["bitfinex","BTCUSD",1736293549339,0.49058567,97010.0,96996.0,0.0788]
["bitfinex","BTCUSD",1736293549340,0.356191,96997.0,96996.0,0.0788]
["bitfinex","BTCUSD",1736293549755,0.356191,96997.0,96996.0,0.08277095]
["bitfinex","BTCUSD",1736293551096,0.356191,96997.0,96996.0,0.0788]
["bitfinex","BTCUSD",1736293551300,0.356191,96997.0,96996.0,0.0838]
["bitfinex","BTCUSD",1736293551730,0.357191,96997.0,96996.0,0.0788]
["bitfinex","BTCUSD",1736293551929,0.357191,96997.0,96996.0,0.0838]
["bitfinex","BTCUSD",1736293553406,0.357191,96997.0,96996.0,0.0788]
["bitfinex","BTCUSD",1736293556174,0.357191,96997.0,96996.0,0.0788854]
["bitfinex","BTCUSD",1736293556378,0.36760982,96997.0,96996.0,0.0788854]
["bitfinex","BTCUSD",1736293560851,0.36760982,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293561481,0.36760982,96997.0,96996.0,0.0030854]
["bitfinex","BTCUSD",1736293561692,0.36660982,96997.0,96996.0,0.0030854]
["bitfinex","BTCUSD",1736293561911,0.36660982,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293562117,0.36760982,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293562325,0.36660982,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293562750,0.36760982,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293563366,0.36660982,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293563781,0.56504423,96997.0,96996.0,0.0030854]
["bitfinex","BTCUSD",1736293563986,0.48964423,96997.0,96996.0,0.0030854]
["bitfinex","BTCUSD",1736293564188,0.48964423,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293564645,0.48964423,96997.0,96996.0,0.0030854]
["bitfinex","BTCUSD",1736293565048,0.48964423,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293565519,0.48864423,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293565993,0.48964423,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293566425,0.49064423,96997.0,96996.0,0.0020854]
["bitfinex","BTCUSD",1736293566845,0.49064423,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293567267,0.49064423,96997.0,96996.0,0.0010854]
["bitfinex","BTCUSD",1736293567473,0.58967864,96997.0,96996.0,0.0010854]
["bitfinex","BTCUSD",1736293567683,0.49064423,96997.0,96996.0,0.0010854]
["bitfinex","BTCUSD",1736293569123,0.59064423,96997.0,96996.0,0.0010854]
["bitfinex","BTCUSD",1736293570238,0.58864423,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1736293570454,0.58864423,96997.0,96996.0,0.0010854]
["bitfinex","BTCUSD",1736293570676,0.58964423,96997.0,96996.0,0.0010854]
["bitfinex","BTCUSD",1736293575529,0.023,96977.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736293575746,0.17623441,96976.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736293575964,0.57827441,96974.0,96973.0,0.0001708]
["bitfinex","BTCUSD",1736293577056,0.1,96970.0,96950.0,0.0773]
["bitfinex","BTCUSD",1736293577253,0.173,96968.0,96950.0,0.0773]
["bitfinex","BTCUSD",1736293577462,0.379289,96951.0,96950.0,0.0773]
["bitfinex","BTCUSD",1736293577667,0.47832341,96951.0,96950.0,0.0773]
["bitfinex","BTCUSD",1736293577872,0.3563,96946.0,96945.0,0.09231389]
["bitfinex","BTCUSD",1736293578279,0.15,96945.0,96941.0,0.0795]
["bitfinex","BTCUSD",1736293578478,0.27203441,96945.0,96941.0,0.0795]
["bitfinex","BTCUSD",1736293578672,0.27203441,96945.0,96937.0,0.0474]
["bitfinex","BTCUSD",1736293579935,0.27303441,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293580140,0.27403441,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293587700,0.25103441,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293588353,0.27403441,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293588761,0.30619882,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293589869,0.33943995,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293590437,0.43943995,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293591025,0.51923995,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293594129,0.57343995,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293596365,0.54019882,96945.0,96944.0,0.0156763]
["bitfinex","BTCUSD",1736293597375,0.54019882,96945.0,96944.0,0.0098563]
["bitfinex","BTCUSD",1736293597587,0.57344832,96945.0,96944.0,0.0098563]
["bitfinex","BTCUSD",1736293597785,0.57244832,96945.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293598283,0.46039882,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293598490,0.32723441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293598656,0.32623441,96945.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293598830,0.27303441,96945.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293599032,0.25003441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293599413,0.25103441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293599815,0.27203441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293600015,0.27303441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293600357,0.27303441,96945.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293600598,0.27403441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293601190,0.27303441,96945.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293601388,0.27303441,96945.0,96944.0,0.0108563]
["bitfinex","BTCUSD",1736293601757,0.27403441,96945.0,96944.0,0.0188563]
["bitfinex","BTCUSD",1736293607228,0.1001708,96997.0,96947.0,0.0787]
["bitfinex","BTCUSD",1736293607431,0.0001708,96997.0,96949.0,0.0787]
["bitfinex","BTCUSD",1736293607606,0.206214,96987.0,96959.0,0.20627]
["bitfinex","BTCUSD",1736293607810,0.206222,96983.0,96960.0,0.00103114]
["bitfinex","BTCUSD",1736293608012,0.01021281,96979.0,96960.0,0.01054239]
["bitfinex","BTCUSD",1736293608211,0.01021281,96979.0,96961.0,0.00490415]
["bitfinex","BTCUSD",1736293608616,0.09903441,96972.0,96961.0,0.00387301]
["bitfinex","BTCUSD",1736293608818,0.206259,96965.0,96962.0,0.01054239]
["bitfinex","BTCUSD",1736293609390,0.173,96962.0,96958.0,0.09231389]
["bitfinex","BTCUSD",1736293609588,0.173,96962.0,96940.0,0.17561389]
["bitfinex","BTCUSD",1736293609589,0.173,96960.0,96940.0,0.17561389]
["bitfinex","BTCUSD",1736293609833,0.023,96958.0,96940.0,0.17561389]
["bitfinex","BTCUSD",1736293610058,0.206294,96949.0,96940.0,0.17561389]
["bitfinex","BTCUSD",1736293610267,0.206294,96949.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293610843,0.023,96946.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293611559,0.023,96946.0,96944.0,0.0158563]
["bitfinex","BTCUSD",1736293611804,0.206302,96945.0,96944.0,0.0158563]
["bitfinex","BTCUSD",1736293611998,0.206289,96951.0,96944.0,0.0088563]
["bitfinex","BTCUSD",1736293612460,0.001,96946.0,96944.0,0.0158563]
["bitfinex","BTCUSD",1736293612713,0.002,96946.0,96944.0,0.0248563]
["bitfinex","BTCUSD",1736293612964,0.001,96946.0,96944.0,0.0158563]
["bitfinex","BTCUSD",1736293613210,0.001,96946.0,96944.0,0.0248563]
["bitfinex","BTCUSD",1736293613448,0.001,96946.0,96944.0,0.0158563]
["bitfinex","BTCUSD",1736293613914,0.002,96946.0,96944.0,0.0248563]
["bitfinex","BTCUSD",1736293614147,0.001,96946.0,96945.0,0.00103138]
["bitfinex","BTCUSD",1736293614640,0.001,96946.0,96945.0,0.07983138]
["bitfinex","BTCUSD",1736293615153,0.023,96968.0,96953.0,0.206283]
["bitfinex","BTCUSD",1736293615372,0.206255,96967.0,96954.0,0.05073128]
["bitfinex","BTCUSD",1736293616763,0.41251,96967.0,96954.0,0.05073128]
["bitfinex","BTCUSD",1736293618025,0.41451,96967.0,96954.0,0.06573128]
["bitfinex","BTCUSD",1736293618778,0.206264,96963.0,96954.0,0.06573128]
["bitfinex","BTCUSD",1736293618995,0.206281,96956.0,96954.0,0.0647]
["bitfinex","BTCUSD",1736293619327,0.206281,96956.0,96954.0,0.015]
["bitfinex","BTCUSD",1736293619547,0.206281,96956.0,96955.0,0.00349847]
["bitfinex","BTCUSD",1736293619794,0.206281,96956.0,96954.0,0.015]
["bitfinex","BTCUSD",1736293619795,0.206281,96956.0,96954.0,0.006]
["bitfinex","BTCUSD",1736293620028,0.206273,96959.0,96954.0,0.006]
["bitfinex","BTCUSD",1736293620210,0.206273,96959.0,96946.0,0.2063]
["bitfinex","BTCUSD",1736293620549,0.206281,96955.0,96954.0,0.006]
["bitfinex","BTCUSD",1736293620974,0.206231,96955.0,96954.0,0.015]
["bitfinex","BTCUSD",1736293621240,0.206273,96959.0,96954.0,0.009]
["bitfinex","BTCUSD",1736293621450,0.207273,96959.0,96946.0,0.006]
["bitfinex","BTCUSD",1736293621585,0.208273,96959.0,96946.0,0.015]
["bitfinex","BTCUSD",1736293621802,0.207273,96959.0,96947.0,0.00349847]
["bitfinex","BTCUSD",1736293622297,0.206282,96955.0,96947.0,0.00349847]
["bitfinex","BTCUSD",1736293622728,0.208282,96955.0,96954.0,0.015]
["bitfinex","BTCUSD",1736293622956,0.13858248,97004.0,96972.0,0.0788]
["bitfinex","BTCUSD",1736293623115,0.13858248,97004.0,96972.0,0.22413441]
["bitfinex","BTCUSD",1736293623318,0.13858248,97002.0,96972.0,0.22763225]
["bitfinex","BTCUSD",1736293623517,0.13858248,97002.0,96973.0,0.1]
["bitfinex","BTCUSD",1736293623787,0.13858248,97002.0,96994.0,0.206196]
["bitfinex","BTCUSD",1736293623998,0.15,97001.0,96991.0,0.206203]
["bitfinex","BTCUSD",1736293624143,0.13858248,97002.0,96991.0,0.206203]
["bitfinex","BTCUSD",1736293624345,0.13858248,97002.0,96992.0,0.00347281]
["bitfinex","BTCUSD",1736293624557,0.13858248,97002.0,96994.0,0.331297]
["bitfinex","BTCUSD",1736293624754,0.0001708,97009.0,96994.0,0.43033141]
["bitfinex","BTCUSD",1736293624955,0.0001708,97009.0,96996.0,0.206194]
["bitfinex","BTCUSD",1736293625417,0.0001708,97009.0,96996.0,0.20965227]
["bitfinex","BTCUSD",1736293626027,0.0011708,96997.0,96996.0,0.40868668]
["bitfinex","BTCUSD",1736293626407,0.00091273,96997.0,96996.0,0.4400769]
["bitfinex","BTCUSD",1736293627179,0.00091273,96997.0,96996.0,0.91863223]
["bitfinex","BTCUSD",1736293627396,0.00091273,96997.0,96996.0,2.41863223]
["bitfinex","BTCUSD",1736293627607,0.0001708,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736293628274,0.0001708,97009.0,97008.0,0.20962627]
["bitfinex","BTCUSD",1736293628789,0.00015299,97009.0,97008.0,0.20962627]
["bitfinex","BTCUSD",1736293628995,0.00015299,97009.0,97008.0,0.21462627]
["bitfinex","BTCUSD",1736293629417,0.00015299,97009.0,97008.0,0.22362627]
["bitfinex","BTCUSD",1736293630482,0.00015299,97009.0,97008.0,0.01745827]
["bitfinex","BTCUSD",1736293631305,0.00015299,97009.0,97008.0,0.014]
["bitfinex","BTCUSD",1736293639947,0.00015299,97009.0,97008.0,0.0140853]
["bitfinex","BTCUSD",1736293640485,0.00015299,97009.0,97008.0,0.01748893]
["bitfinex","BTCUSD",1736293641105,0.20631899,97009.0,97008.0,0.01748893]
["bitfinex","BTCUSD",1736293641303,0.00015299,97009.0,97008.0,0.01748893]
["bitfinex","BTCUSD",1736293641510,0.00015299,97009.0,97008.0,0.0140853]
["bitfinex","BTCUSD",1736293642264,0.206158,97013.0,97008.0,0.0140853]
["bitfinex","BTCUSD",1736293643249,0.206158,97013.0,97008.0,0.0050853]
["bitfinex","BTCUSD",1736293643561,0.206158,97013.0,97008.0,0.0140853]
["bitfinex","BTCUSD",1736293643745,0.206158,97013.0,97008.0,0.0090853]
["bitfinex","BTCUSD",1736293644249,0.206158,97013.0,97008.0,0.0140853]
["bitfinex","BTCUSD",1736293644813,0.206158,97013.0,97009.0,0.00341033]
["bitfinex","BTCUSD",1736293647023,0.356164,97010.0,97009.0,0.00341033]
["bitfinex","BTCUSD",1736293647226,0.356164,97010.0,97009.0,0.01241033]
["bitfinex","BTCUSD",1736293647448,0.356164,97010.0,97009.0,0.009]
["bitfinex","BTCUSD",1736293647657,0.356164,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1736293647851,0.47819841,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1736293648019,0.47819841,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1736293648229,0.173,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293648434,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293651080,0.27203441,97009.0,97008.0,0.0090853]
["bitfinex","BTCUSD",1736293651480,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293651709,0.27203441,97009.0,97008.0,0.0120853]
["bitfinex","BTCUSD",1736293652049,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293652522,0.27203441,97009.0,97008.0,0.0020853]
["bitfinex","BTCUSD",1736293652852,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293653250,0.27203441,97009.0,97008.0,0.0080853]
["bitfinex","BTCUSD",1736293653502,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293653879,0.27203441,97009.0,97008.0,0.0080853]
["bitfinex","BTCUSD",1736293654075,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293654295,0.27203441,97009.0,97008.0,0.0080853]
["bitfinex","BTCUSD",1736293654498,0.27203441,97009.0,97008.0,0.0100853]
["bitfinex","BTCUSD",1736293655143,0.27203441,97009.0,97008.0,0.0020853]
["bitfinex","BTCUSD",1736293655280,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293655503,0.27203441,97009.0,97008.0,0.0020853]
["bitfinex","BTCUSD",1736293656010,0.27203441,97009.0,97008.0,8.53e-05]
["bitfinex","BTCUSD",1736293656414,0.27203441,97009.0,97008.0,0.0030853]
["bitfinex","BTCUSD",1736293656696,0.27203441,97009.0,97008.0,0.00802361]
["bitfinex","BTCUSD",1736293656907,0.27203441,97009.0,97008.0,0.00102361]
["bitfinex","BTCUSD",1736293657291,0.32655441,97009.0,97008.0,0.00802361]
["bitfinex","BTCUSD",1736293657491,0.32655441,97009.0,97008.0,0.00102361]
["bitfinex","BTCUSD",1736293657677,0.206212,96988.0,96985.0,1.5]
["bitfinex","BTCUSD",1736293658019,0.206212,96988.0,96986.0,0.00342143]
["bitfinex","BTCUSD",1736293658530,0.412424,96988.0,96985.0,0.00051067]
["bitfinex","BTCUSD",1736293658985,0.37785334,96986.0,96985.0,0.00651067]
["bitfinex","BTCUSD",1736293659206,0.47688775,96986.0,96985.0,0.00651067]
["bitfinex","BTCUSD",1736293659414,0.47688775,96986.0,96985.0,0.00051067]
["bitfinex","BTCUSD",1736293659588,0.47688775,96986.0,96985.0,0.00651067]
["bitfinex","BTCUSD",1736293660032,0.47688775,96986.0,96985.0,0.01551067]
["bitfinex","BTCUSD",1736293660242,0.47688775,96986.0,96985.0,0.00651067]
["bitfinex","BTCUSD",1736293660883,0.47688775,96986.0,96985.0,0.00051067]
["bitfinex","BTCUSD",1736293661357,0.47688775,96986.0,96985.0,0.00251067]
["bitfinex","BTCUSD",1736293661597,0.47688775,96986.0,96985.0,0.01051067]
["bitfinex","BTCUSD",1736293661769,0.47688775,96986.0,96985.0,0.00851067]
["bitfinex","BTCUSD",1736293661989,0.47688775,96986.0,96985.0,0.01051067]
["bitfinex","BTCUSD",1736293662653,0.47688775,96986.0,96985.0,0.00851067]
["bitfinex","BTCUSD",1736293662957,0.47688775,96986.0,96985.0,0.00151067]
["bitfinex","BTCUSD",1736293663164,0.47688775,96986.0,96985.0,0.01051067]
["bitfinex","BTCUSD",1736293663378,0.47688775,96986.0,96985.0,0.00159597]
["bitfinex","BTCUSD",1736293663817,0.47688775,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293665775,0.53140775,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293669641,0.57269575,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293671455,0.53140775,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293671651,0.57269575,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293673343,0.45388775,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293673555,0.35485334,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293673970,0.20485334,96986.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293674178,0.21640472,96988.0,96985.0,0.00859597]
["bitfinex","BTCUSD",1736293674385,0.21640472,96988.0,96985.0,0.01206691]
["bitfinex","BTCUSD",1736293674603,0.42261572,96988.0,96985.0,0.01206691]
["bitfinex","BTCUSD",1736293675007,0.42261572,96988.0,96985.0,0.01106691]
["bitfinex","BTCUSD",1736293675234,0.42261572,96988.0,96985.0,0.00406691]
["bitfinex","BTCUSD",1736293675464,0.0001706,96986.0,96985.0,0.01606691]
["bitfinex","BTCUSD",1736293675924,0.0001706,96986.0,96985.0,0.01306691]
["bitfinex","BTCUSD",1736293676164,0.0001706,96986.0,96985.0,0.02206691]
["bitfinex","BTCUSD",1736293676401,0.0001706,96986.0,96985.0,0.00406691]
["bitfinex","BTCUSD",1736293676907,0.0001706,96986.0,96985.0,0.01306691]
["bitfinex","BTCUSD",1736293677149,0.0001706,96986.0,96985.0,0.01606691]
["bitfinex","BTCUSD",1736293677791,0.0001706,96986.0,96985.0,0.01306691]
["bitfinex","BTCUSD",1736293678040,0.0001706,96986.0,96985.0,0.01606691]
["bitfinex","BTCUSD",1736293679286,0.412434,96985.0,96981.0,0.04716691]
["bitfinex","BTCUSD",1736293679537,0.412434,96985.0,96981.0,0.0473199]
["bitfinex","BTCUSD",1736293680628,0.412434,96985.0,96981.0,0.0513199]
["bitfinex","BTCUSD",1736293681753,0.413434,96985.0,96981.0,0.0603199]
["bitfinex","BTCUSD",1736293686362,0.001,96985.0,96981.0,0.0603199]
["bitfinex","BTCUSD",1736293686808,0.001,96985.0,96982.0,0.20725401]
["bitfinex","BTCUSD",1736293687029,0.001,96985.0,96983.0,0.0827]
["bitfinex","BTCUSD",1736293687235,0.001,96985.0,96984.0,0.13153089]
["bitfinex","BTCUSD",1736293687458,0.001,96985.0,96984.0,0.33774989]
["bitfinex","BTCUSD",1736293687690,0.001,96985.0,96984.0,0.43904356]
["bitfinex","BTCUSD",1736293688392,0.001,96985.0,96984.0,1.93904356]
["bitfinex","BTCUSD",1736293688589,0.0011706,96985.0,96984.0,1.93904356]
["bitfinex","BTCUSD",1736293688795,0.0001706,96985.0,96984.0,1.93904356]
["bitfinex","BTCUSD",1736293689017,0.0001706,96985.0,96984.0,2.41864654]
["bitfinex","BTCUSD",1736293689442,0.0001706,96985.0,96984.0,2.11339313]
["bitfinex","BTCUSD",1736293689655,0.0001706,96985.0,96984.0,2.11839313]
["bitfinex","BTCUSD",1736293689872,0.0001706,96985.0,96984.0,2.12739313]
["bitfinex","BTCUSD",1736293690081,0.0001706,96985.0,96984.0,1.64279015]
["bitfinex","BTCUSD",1736293690513,0.0001706,96985.0,96984.0,0.14779015]
["bitfinex","BTCUSD",1736293690743,0.0001706,96985.0,96984.0,0.13879015]
["bitfinex","BTCUSD",1736293690980,0.0001706,96985.0,96984.0,0.13379015]
["bitfinex","BTCUSD",1736293691182,0.0001706,96985.0,96984.0,0.13879015]
["bitfinex","BTCUSD",1736293691869,0.0001706,96985.0,96984.0,0.14779015]
["bitfinex","BTCUSD",1736293692739,0.0001706,96985.0,96984.0,0.14882105]
["bitfinex","BTCUSD",1736293693921,0.0001706,96985.0,96984.0,0.14779015]
["bitfinex","BTCUSD",1736293695459,0.0001706,96985.0,96984.0,0.01729015]
["bitfinex","BTCUSD",1736293696770,0.0001706,96985.0,96984.0,0.014]
["bitfinex","BTCUSD",1736293698739,0.0001706,96985.0,96984.0,0.01726463]
["bitfinex","BTCUSD",1736293700588,0.0001706,96985.0,96984.0,0.014]
["bitfinex","BTCUSD",1736293702677,0.0001706,96985.0,96984.0,0.009]
["bitfinex","BTCUSD",1736293703033,0.0001706,96985.0,96984.0,0.005]
["bitfinex","BTCUSD",1736293703438,0.0001706,96985.0,96984.0,0.009]
["bitfinex","BTCUSD",1736293703634,0.206219,96984.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293704060,0.206219,96984.0,96982.0,0.00326524]
["bitfinex","BTCUSD",1736293704468,0.206219,96984.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293704859,0.206219,96984.0,96982.0,0.00327023]
["bitfinex","BTCUSD",1736293705257,0.206219,96984.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293705659,0.206219,96984.0,96982.0,0.00327023]
["bitfinex","BTCUSD",1736293706062,0.206219,96984.0,96981.0,0.01423829]
["bitfinex","BTCUSD",1736293706471,0.206219,96984.0,96982.0,0.00327023]
["bitfinex","BTCUSD",1736293706668,0.206219,96984.0,96982.0,0.00827023]
["bitfinex","BTCUSD",1736293706870,0.206219,96984.0,96982.0,0.005]
["bitfinex","BTCUSD",1736293707069,0.206219,96984.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293707751,0.206219,96984.0,96982.0,0.009]
["bitfinex","BTCUSD",1736293710029,0.206219,96984.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293710568,0.0001706,96985.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293710984,0.206219,96984.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293711845,0.0001706,96985.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293712288,0.0001706,96985.0,96982.0,0.009]
["bitfinex","BTCUSD",1736293712508,0.206219,96984.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293712944,0.206219,96984.0,96982.0,0.005]
["bitfinex","BTCUSD",1736293713150,0.206219,96984.0,96982.0,0.009]
["bitfinex","BTCUSD",1736293713354,0.206219,96984.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293713561,0.206219,96984.0,96983.0,0.00326826]
["bitfinex","BTCUSD",1736293713809,0.0001706,96985.0,96982.0,0.014]
["bitfinex","BTCUSD",1736293714003,0.0001706,96985.0,96982.0,0.009]
["bitfinex","BTCUSD",1736293714209,0.0001706,96985.0,96983.0,0.00326869]
["bitfinex","BTCUSD",1736293715250,0.0001706,96985.0,96982.0,0.009]
["bitfinex","BTCUSD",1736293715470,0.0001706,96985.0,96984.0,0.00326869]
["bitfinex","BTCUSD",1736293715622,0.0001706,96985.0,96982.0,0.005]
["bitfinex","BTCUSD",1736293715834,0.206219,96984.0,96983.0,0.009]
["bitfinex","BTCUSD",1736293715987,0.206219,96984.0,96983.0,0.00326828]
["bitfinex","BTCUSD",1736293716191,0.206219,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1736293716406,0.206219,96984.0,96983.0,0.00826828]
["bitfinex","BTCUSD",1736293716825,0.206219,96984.0,96983.0,0.00326828]
["bitfinex","BTCUSD",1736293717026,0.206219,96984.0,96983.0,0.01726828]
["bitfinex","BTCUSD",1736293718067,0.206219,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1736293718277,0.206219,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1736293718479,0.229219,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1736293718697,0.229219,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1736293719121,0.229219,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1736293719332,0.206223,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293721594,0.206223,96982.0,96981.0,0.00323829]
["bitfinex","BTCUSD",1736293722156,0.206223,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293722364,0.206223,96982.0,96981.0,0.01223829]
["bitfinex","BTCUSD",1736293722584,0.206223,96982.0,96981.0,0.00323829]
["bitfinex","BTCUSD",1736293722823,0.206219,96984.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293723038,0.0001706,96985.0,96981.0,0.21546329]
["bitfinex","BTCUSD",1736293723249,0.0001706,96985.0,96981.0,0.01223829]
["bitfinex","BTCUSD",1736293723454,0.0001706,96985.0,96982.0,1.50327086]
["bitfinex","BTCUSD",1736293724051,0.0001706,96985.0,96982.0,0.00327086]
["bitfinex","BTCUSD",1736293724287,0.0001706,96984.0,96982.0,0.00327086]
["bitfinex","BTCUSD",1736293725085,0.0001706,96984.0,96983.0,0.48057593]
["bitfinex","BTCUSD",1736293725733,0.0001706,96984.0,96983.0,0.48384679]
["bitfinex","BTCUSD",1736293727904,0.0001706,96984.0,96983.0,0.48584679]
["bitfinex","BTCUSD",1736293728127,0.0001706,96984.0,96983.0,0.01427086]
["bitfinex","BTCUSD",1736293734519,0.0001706,96984.0,96983.0,0.15282637]
["bitfinex","BTCUSD",1736293735479,0.0001706,96984.0,96983.0,0.01427086]
["bitfinex","BTCUSD",1736293736523,0.0821706,96984.0,96983.0,0.01427086]
["bitfinex","BTCUSD",1736293737137,0.0821706,96984.0,96983.0,0.01227086]
["bitfinex","BTCUSD",1736293737553,0.0821706,96984.0,96983.0,0.01627086]
["bitfinex","BTCUSD",1736293737777,0.0821706,96984.0,96983.0,0.00727086]
["bitfinex","BTCUSD",1736293738121,0.0821706,96984.0,96983.0,0.01227086]
["bitfinex","BTCUSD",1736293738276,0.0821706,96984.0,96983.0,0.01727086]
["bitfinex","BTCUSD",1736293738481,0.0821706,96984.0,96983.0,0.014]
["bitfinex","BTCUSD",1736293738675,0.0821706,96984.0,96983.0,0.018]
["bitfinex","BTCUSD",1736293738880,0.0821706,96984.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293739123,0.206221,96983.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293740989,0.206221,96983.0,96982.0,0.00327456]
["bitfinex","BTCUSD",1736293742265,0.206221,96983.0,96982.0,0.01427456]
["bitfinex","BTCUSD",1736293742792,0.206221,96983.0,96982.0,0.02327456]
["bitfinex","BTCUSD",1736293743389,0.206221,96983.0,96982.0,0.02127456]
["bitfinex","BTCUSD",1736293743764,0.206221,96983.0,96982.0,0.02327456]
["bitfinex","BTCUSD",1736293744170,0.206221,96983.0,96982.0,0.02127456]
["bitfinex","BTCUSD",1736293744728,0.206221,96983.0,96982.0,0.00627456]
["bitfinex","BTCUSD",1736293744937,0.206221,96983.0,96982.0,0.01227456]
["bitfinex","BTCUSD",1736293745167,0.206221,96983.0,96982.0,0.00327456]
["bitfinex","BTCUSD",1736293745475,0.206221,96983.0,96982.0,0.01527456]
["bitfinex","BTCUSD",1736293746602,0.206221,96983.0,96982.0,0.01227456]
["bitfinex","BTCUSD",1736293746846,0.206221,96983.0,96982.0,0.01527456]
["bitfinex","BTCUSD",1736293748218,0.206221,96983.0,96982.0,0.012]
["bitfinex","BTCUSD",1736293748418,0.206221,96983.0,96982.0,0.01527456]
["bitfinex","BTCUSD",1736293749037,0.0001706,96983.0,96982.0,0.01527456]
["bitfinex","BTCUSD",1736293749255,0.0001706,96983.0,96982.0,0.06047456]
["bitfinex","BTCUSD",1736293749526,0.0006506,96983.0,96982.0,0.06047456]
["bitfinex","BTCUSD",1736293749739,0.0006506,96983.0,96982.0,0.06150553]
["bitfinex","BTCUSD",1736293749971,0.0006506,96983.0,96982.0,0.05747456]
["bitfinex","BTCUSD",1736293750409,0.0006506,96983.0,96982.0,0.41317148]
["bitfinex","BTCUSD",1736293751107,0.0006506,96983.0,96982.0,1.91317148]
["bitfinex","BTCUSD",1736293751305,0.0006506,96983.0,96982.0,1.90417148]
["bitfinex","BTCUSD",1736293751762,0.0006506,96983.0,96982.0,1.91317148]
["bitfinex","BTCUSD",1736293752176,0.0006506,96983.0,96982.0,0.36797148]
["bitfinex","BTCUSD",1736293752555,0.0006506,96983.0,96982.0,0.35743324]
["bitfinex","BTCUSD",1736293753795,0.0006506,96983.0,96982.0,0.49647951]
["bitfinex","BTCUSD",1736293755986,0.0006506,96983.0,96982.0,0.35743324]
["bitfinex","BTCUSD",1736293756927,0.0006506,96983.0,96982.0,0.01527456]
["bitfinex","BTCUSD",1736293758742,0.0006506,96983.0,96982.0,0.35746736]
["bitfinex","BTCUSD",1736293760536,0.0006506,96983.0,96982.0,0.15433351]
["bitfinex","BTCUSD",1736293761719,0.0006506,96983.0,96982.0,0.01527456]
["bitfinex","BTCUSD",1736293762838,0.0006506,96983.0,96982.0,0.35749207]
["bitfinex","BTCUSD",1736293764502,0.0006506,96983.0,96982.0,0.15433875]
["bitfinex","BTCUSD",1736293764753,0.0006506,96983.0,96982.0,1.65433875]
["bitfinex","BTCUSD",1736293765722,0.0006506,96983.0,96982.0,0.20066958]
["bitfinex","BTCUSD",1736293766322,0.0006506,96983.0,96982.0,0.28026958]
["bitfinex","BTCUSD",1736293766734,0.0006506,96983.0,96982.0,0.62250429]
["bitfinex","BTCUSD",1736293766909,0.0006506,96983.0,96982.0,2.12250429]
["bitfinex","BTCUSD",1736293767834,0.0006506,96983.0,96982.0,1.93710927]
["bitfinex","BTCUSD",1736293771497,0.0006506,96983.0,96982.0,1.98410927]
["bitfinex","BTCUSD",1736293772010,0.00036428,96983.0,96982.0,1.98410927]
["bitfinex","BTCUSD",1736293772395,0.00036428,96983.0,96982.0,1.97210927]
["bitfinex","BTCUSD",1736293772611,0.20658528,96983.0,96982.0,0.35150927]
["bitfinex","BTCUSD",1736293772813,0.35658528,96983.0,96982.0,0.36050927]
["bitfinex","BTCUSD",1736293773160,0.35658528,96983.0,96982.0,0.83200017]
["bitfinex","BTCUSD",1736293773387,0.35658528,96983.0,96982.0,0.83800017]
["bitfinex","BTCUSD",1736293773799,0.36674539,96983.0,96982.0,0.82900017]
["bitfinex","BTCUSD",1736293774006,0.38974539,96983.0,96982.0,0.00927456]
["bitfinex","BTCUSD",1736293774337,0.38974539,96983.0,96982.0,0.015]
["bitfinex","BTCUSD",1736293774543,0.38974539,96983.0,96982.0,0.006]
["bitfinex","BTCUSD",1736293774775,0.15,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293775185,0.15,96982.0,96981.0,0.0032899]
["bitfinex","BTCUSD",1736293775387,0.15,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293777207,0.15,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293777560,0.15,96982.0,96981.0,0.01823829]
["bitfinex","BTCUSD",1736293777819,0.15,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293778135,0.15,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293778272,0.15,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293778481,0.15,96982.0,96981.0,0.00223829]
["bitfinex","BTCUSD",1736293778681,0.15,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293778880,0.15,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293779493,0.15,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293779691,0.173,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293779890,0.2947,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293780132,0.2947,96982.0,96981.0,0.00223829]
["bitfinex","BTCUSD",1736293780922,0.2947,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293781126,0.2947,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293781306,0.2947,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293781507,0.2947,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293782070,0.2947,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293782273,0.2947,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293782754,0.2947,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293782927,0.2947,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293783134,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293783403,0.39373441,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293783785,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293783991,0.39373441,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293784198,0.39373441,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293784452,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293784633,0.39373441,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293784985,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293785398,0.39373441,96982.0,96981.0,0.01823829]
["bitfinex","BTCUSD",1736293786400,0.39373441,96982.0,96981.0,0.01923829]
["bitfinex","BTCUSD",1736293786629,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293786805,0.39373441,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293786988,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293789693,0.39373441,96982.0,96981.0,0.01923829]
["bitfinex","BTCUSD",1736293789911,0.39373441,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293790288,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293790652,0.39373441,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293790869,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293791457,0.39373441,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293791759,0.39373441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293802432,0.34853441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293802765,0.40269441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293810614,0.21691599,96983.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293810850,0.21691599,96983.0,96982.0,0.0806]
["bitfinex","BTCUSD",1736293811083,0.36691599,96983.0,96982.0,0.0806]
["bitfinex","BTCUSD",1736293811320,0.15,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293811528,0.15,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293811742,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293811923,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293813304,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293813743,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293814162,0.173,96982.0,96981.0,0.01923829]
["bitfinex","BTCUSD",1736293814351,0.173,96982.0,96981.0,0.01823829]
["bitfinex","BTCUSD",1736293814556,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293814766,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293815164,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293815956,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293816342,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293816542,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293816763,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293817290,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293817422,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293825803,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293826177,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293826376,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293827181,0.27203441,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293833621,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293834914,0.15,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293835130,0.15,96982.0,96981.0,0.13473829]
["bitfinex","BTCUSD",1736293835347,0.20675588,96983.0,96981.0,0.13951747]
["bitfinex","BTCUSD",1736293836231,0.20675588,96983.0,96981.0,0.12951747]
["bitfinex","BTCUSD",1736293836755,0.20675588,96983.0,96982.0,0.13908974]
["bitfinex","BTCUSD",1736293836967,0.20675588,96983.0,96982.0,0.14384765]
["bitfinex","BTCUSD",1736293837404,0.00053488,96983.0,96982.0,0.14384765]
["bitfinex","BTCUSD",1736293837824,0.00053488,96983.0,96982.0,0.00475791]
["bitfinex","BTCUSD",1736293838404,0.00053488,96983.0,96982.0,0.01375791]
["bitfinex","BTCUSD",1736293838612,0.00053488,96983.0,96982.0,0.00575791]
["bitfinex","BTCUSD",1736293839069,0.00053488,96983.0,96982.0,0.01375791]
["bitfinex","BTCUSD",1736293839318,0.00053488,96983.0,96982.0,0.00675791]
["bitfinex","BTCUSD",1736293839553,0.00053488,96983.0,96982.0,0.01575791]
["bitfinex","BTCUSD",1736293839775,0.00053488,96983.0,96982.0,0.00475791]
["bitfinex","BTCUSD",1736293840250,0.00053488,96983.0,96982.0,0.01575791]
["bitfinex","BTCUSD",1736293840895,0.20675588,96983.0,96982.0,0.01575791]
["bitfinex","BTCUSD",1736293841097,0.20675588,96983.0,96982.0,0.10842988]
["bitfinex","BTCUSD",1736293841322,0.37975588,96983.0,96982.0,0.10842988]
["bitfinex","BTCUSD",1736293841535,0.47879029,96983.0,96982.0,0.10842988]
["bitfinex","BTCUSD",1736293842176,0.47879029,96983.0,96982.0,0.01375791]
["bitfinex","BTCUSD",1736293842394,0.47879029,96983.0,96982.0,0.00675791]
["bitfinex","BTCUSD",1736293842606,0.47879029,96983.0,96982.0,0.002]
["bitfinex","BTCUSD",1736293842789,0.47879029,96983.0,96982.0,0.009]
["bitfinex","BTCUSD",1736293842995,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293845436,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293845646,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293845857,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293846055,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293846260,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293846488,0.173,96982.0,96981.0,0.00223829]
["bitfinex","BTCUSD",1736293846692,0.173,96982.0,96981.0,0.01123829]
["bitfinex","BTCUSD",1736293846895,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293847128,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293847342,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293848266,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293848778,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293849025,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293849221,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293850007,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293850408,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293851415,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293851773,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293851976,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293852397,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293852787,0.173,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293853004,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293853215,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293853542,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293854380,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293854663,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293854872,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293855061,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293855439,0.173,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293855664,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293856062,0.173,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293856390,0.173,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293856969,0.17294366,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293857962,0.17294366,96982.0,96981.0,0.00923829]
["bitfinex","BTCUSD",1736293858884,0.17294366,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293860184,0.14994366,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293864465,0.14994366,96982.0,96981.0,0.01499742]
["bitfinex","BTCUSD",1736293870409,0.17294366,96982.0,96981.0,0.01499742]
["bitfinex","BTCUSD",1736293871799,0.17294366,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293873008,0.17294366,96982.0,96981.0,0.00123829]
["bitfinex","BTCUSD",1736293873853,0.17294366,96982.0,96981.0,0.00023829]
["bitfinex","BTCUSD",1736293874268,0.17294366,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293875205,0.17311426,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293876504,0.17311426,96982.0,96981.0,0.01499819]
["bitfinex","BTCUSD",1736293877295,0.17311426,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293878196,0.27214867,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293885686,0.17311426,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293886226,0.17311426,96982.0,96981.0,0.0149974]
["bitfinex","BTCUSD",1736293889363,0.35294867,96982.0,96981.0,0.0149974]
["bitfinex","BTCUSD",1736293891971,0.35294867,96982.0,96981.0,0.01023829]
["bitfinex","BTCUSD",1736293893373,0.35294867,96982.0,96981.0,0.0149974]
["bitfinex","BTCUSD",1736293893628,0.27214867,96982.0,96981.0,0.0149974]
["bitfinex","BTCUSD",1736293894578,0.17311426,96982.0,96981.0,0.0149974]
["bitfinex","BTCUSD",1736293894996,0.17311426,96982.0,96981.0,0.0640974]
["bitfinex","BTCUSD",1736293894997,0.0001706,96982.0,96981.0,0.0640974]
["bitfinex","BTCUSD",1736293895210,0.0001706,96982.0,96981.0,0.1441974]
["bitfinex","BTCUSD",1736293895431,0.0001706,96982.0,96981.0,0.24426277]
["bitfinex","BTCUSD",1736293895648,0.0001706,96982.0,96981.0,1.74323181]
["bitfinex","BTCUSD",1736293895860,0.0001706,96982.0,96981.0,1.85378126]
["bitfinex","BTCUSD",1736293896067,0.0001706,96982.0,96981.0,1.84378126]
["bitfinex","BTCUSD",1736293896280,0.0001706,96982.0,96981.0,2.94407638]
["bitfinex","BTCUSD",1736293896485,0.0001706,96982.0,96981.0,2.94807638]
["bitfinex","BTCUSD",1736293897180,0.0001706,96982.0,96981.0,2.94407638]
["bitfinex","BTCUSD",1736293897388,0.0001706,96982.0,96981.0,2.95907638]
["bitfinex","BTCUSD",1736293897603,0.0001706,96982.0,96981.0,2.68089689]
["bitfinex","BTCUSD",1736293897809,0.0001706,96982.0,96981.0,2.67189689]
["bitfinex","BTCUSD",1736293898018,0.0001706,96986.0,96982.0,0.1292]
["bitfinex","BTCUSD",1736293898252,0.0001706,96986.0,96983.0,0.38638628]
["bitfinex","BTCUSD",1736293898466,0.0001706,96986.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736293898672,0.0001706,96986.0,96985.0,0.30525141]
["bitfinex","BTCUSD",1736293899097,0.0001706,96986.0,96985.0,0.3205397]
["bitfinex","BTCUSD",1736293899959,0.0001706,96986.0,96985.0,0.3255397]
["bitfinex","BTCUSD",1736293900172,0.0001706,96986.0,96985.0,0.66792803]
["bitfinex","BTCUSD",1736293901392,0.0001706,96986.0,96985.0,0.67692803]
["bitfinex","BTCUSD",1736293903991,0.0001706,96986.0,96985.0,0.66637858]
["bitfinex","BTCUSD",1736293904291,0.0001706,96986.0,96985.0,0.74267858]
["bitfinex","BTCUSD",1736293905422,0.0001706,96986.0,96985.0,0.75319893]
["bitfinex","BTCUSD",1736293906649,0.0001706,96986.0,96985.0,0.74267858]
["bitfinex","BTCUSD",1736293907471,0.0001706,96986.0,96985.0,0.92767717]
["bitfinex","BTCUSD",1736293908091,0.0001706,96986.0,96985.0,2.42767717]
["bitfinex","BTCUSD",1736293908618,0.0001706,96986.0,96985.0,2.24267858]
["bitfinex","BTCUSD",1736293909041,0.0001706,96986.0,96985.0,2.34267858]
["bitfinex","BTCUSD",1736293909269,0.0001706,96986.0,96985.0,2.49097858]
["bitfinex","BTCUSD",1736293909491,0.0001706,96986.0,96985.0,2.50149622]
["bitfinex","BTCUSD",1736293910645,0.0001706,96986.0,96985.0,2.49249622]
["bitfinex","BTCUSD",1736293910851,0.0001706,96986.0,96985.0,2.48749622]
["bitfinex","BTCUSD",1736293911057,0.0001706,96986.0,96985.0,2.60509622]
["bitfinex","BTCUSD",1736293911299,0.15,97023.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736293911514,0.15,97023.0,97008.0,0.38240241]
["bitfinex","BTCUSD",1736293911727,0.15,97023.0,97008.0,0.3863973]
["bitfinex","BTCUSD",1736293911959,0.15,97023.0,97008.0,1.8863973]
["bitfinex","BTCUSD",1736293912405,0.206142,97021.0,97008.0,1.8863973]
["bitfinex","BTCUSD",1736293913068,0.15,97023.0,97008.0,1.8863973]
["bitfinex","BTCUSD",1736293913590,0.15,97023.0,97008.0,1.8953973]
["bitfinex","BTCUSD",1736293914383,0.15,97023.0,97008.0,0.3973973]
["bitfinex","BTCUSD",1736293916048,0.15,97023.0,97008.0,1.8973973]
["bitfinex","BTCUSD",1736293916673,0.15,97023.0,97008.0,1.9897835]
["bitfinex","BTCUSD",1736293916841,0.15,97023.0,97008.0,2.1869515]
["bitfinex","BTCUSD",1736293917057,0.15,97023.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736293917380,0.15,97023.0,97011.0,0.00103065]
["bitfinex","BTCUSD",1736293917793,0.15,97023.0,97012.0,0.00399489]
["bitfinex","BTCUSD",1736293917942,0.206138,97022.0,97012.0,0.00399489]
["bitfinex","BTCUSD",1736293918153,0.206138,97022.0,97010.0,0.09903441]
["bitfinex","BTCUSD",1736293918342,0.206138,97022.0,97011.0,0.00399489]
["bitfinex","BTCUSD",1736293918550,0.20664817,97022.0,97011.0,0.00399489]
["bitfinex","BTCUSD",1736293918764,0.20664817,97022.0,97011.0,0.00799489]
["bitfinex","BTCUSD",1736293920045,0.20664817,97022.0,97012.0,0.009]
["bitfinex","BTCUSD",1736293920247,0.20664817,97022.0,97011.0,0.00799489]
["bitfinex","BTCUSD",1736293920447,0.20614,97021.0,97013.0,0.00398611]
["bitfinex","BTCUSD",1736293920653,0.023,97018.0,97011.0,0.013]
["bitfinex","BTCUSD",1736293920856,0.206155,97014.0,97011.0,0.009]
["bitfinex","BTCUSD",1736293921147,0.206155,97014.0,97012.0,0.004]
["bitfinex","BTCUSD",1736293921740,0.412311,97014.0,97011.0,0.009]
["bitfinex","BTCUSD",1736293921944,0.206172,97007.0,97001.0,0.01050704]
["bitfinex","BTCUSD",1736293922504,0.206172,97007.0,96997.0,0.0923862]
["bitfinex","BTCUSD",1736293922505,0.206172,97007.0,96998.0,0.01050704]
["bitfinex","BTCUSD",1736293922913,0.0795,97019.0,96998.0,0.01050704]
["bitfinex","BTCUSD",1736293922914,0.023,97018.0,96998.0,0.01050704]
["bitfinex","BTCUSD",1736293923143,0.206165,97010.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736293923346,0.023,97013.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736293923549,0.20614,97021.0,97012.0,0.004]
["bitfinex","BTCUSD",1736293923992,0.00068077,97022.0,97013.0,0.0010307]
["bitfinex","BTCUSD",1736293924198,0.00068077,97022.0,97014.0,0.336355]
["bitfinex","BTCUSD",1736293924391,0.00068077,97022.0,97018.0,0.206145]
["bitfinex","BTCUSD",1736293924566,0.00068077,97022.0,97019.0,1.50103057]
["bitfinex","BTCUSD",1736293924765,0.00068077,97022.0,97020.0,0.206143]
["bitfinex","BTCUSD",1736293925089,0.00068077,97022.0,97021.0,0.00103057]
["bitfinex","BTCUSD",1736293925429,0.00068077,97022.0,97021.0,1.50103057]
["bitfinex","BTCUSD",1736293925655,0.00068077,97022.0,97021.0,1.50398153]
["bitfinex","BTCUSD",1736293926438,0.00068077,97022.0,97021.0,1.58498153]
["bitfinex","BTCUSD",1736293927938,0.00068077,97022.0,97021.0,1.68701594]
["bitfinex","BTCUSD",1736293929754,0.00068077,97022.0,97021.0,1.69753696]
["bitfinex","BTCUSD",1736293930199,0.00068077,97022.0,97021.0,1.70353696]
["bitfinex","BTCUSD",1736293930340,0.00068077,97022.0,97021.0,0.10450255]
["bitfinex","BTCUSD",1736293930546,0.00068077,97022.0,97021.0,0.36795175]
["bitfinex","BTCUSD",1736293930738,0.00068077,97022.0,97021.0,0.35895175]
["bitfinex","BTCUSD",1736293930940,0.00068077,97022.0,97021.0,0.34443073]
["bitfinex","BTCUSD",1736293931173,0.00068077,97022.0,97021.0,0.35343073]
["bitfinex","BTCUSD",1736293931409,0.00068077,97022.0,97021.0,0.34843073]
["bitfinex","BTCUSD",1736293931569,0.00068077,97022.0,97021.0,0.35743073]
["bitfinex","BTCUSD",1736293931925,0.00068077,97022.0,97021.0,0.01698153]
["bitfinex","BTCUSD",1736293932382,0.00068077,97022.0,97021.0,0.013]
["bitfinex","BTCUSD",1736293932646,0.11585617,97022.0,97021.0,0.013]
["bitfinex","BTCUSD",1736293932890,0.10568077,97022.0,97021.0,0.009]
["bitfinex","BTCUSD",1736293933156,0.10568077,97022.0,97004.0,0.29841713]
["bitfinex","BTCUSD",1736293933399,0.206157,97014.0,97004.0,0.09224213]
["bitfinex","BTCUSD",1736293933666,0.206157,97014.0,97005.0,0.00396175]
["bitfinex","BTCUSD",1736293934145,0.206157,97014.0,97003.0,1.5]
["bitfinex","BTCUSD",1736293934372,0.206157,97014.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293934776,0.206157,97014.0,97010.0,0.00396175]
["bitfinex","BTCUSD",1736293935141,0.206157,97014.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293935598,0.206157,97014.0,97010.0,0.00396175]
["bitfinex","BTCUSD",1736293936101,0.206157,97014.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293936508,0.206157,97014.0,97010.0,0.00396175]
["bitfinex","BTCUSD",1736293937014,0.206149,97017.0,97010.0,0.00396175]
["bitfinex","BTCUSD",1736293937015,0.206149,97017.0,97010.0,0.004]
["bitfinex","BTCUSD",1736293937438,0.206149,97017.0,97011.0,0.00396175]
["bitfinex","BTCUSD",1736293937571,0.412298,97017.0,97011.0,0.00396175]
["bitfinex","BTCUSD",1736293937777,0.206149,97017.0,97010.0,0.013]
["bitfinex","BTCUSD",1736293938817,0.206157,97014.0,97010.0,0.009]
["bitfinex","BTCUSD",1736293939050,0.206157,97014.0,97010.0,0.004]
["bitfinex","BTCUSD",1736293939468,0.206157,97014.0,97010.0,0.013]
["bitfinex","BTCUSD",1736293939678,0.206157,97014.0,97010.0,0.004]
["bitfinex","BTCUSD",1736293939892,0.206157,97014.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293940071,0.206157,97014.0,97010.0,0.013]
["bitfinex","BTCUSD",1736293940321,0.206157,97014.0,97010.0,0.01696175]
["bitfinex","BTCUSD",1736293940544,0.206157,97014.0,97010.0,0.013]
["bitfinex","BTCUSD",1736293940762,0.206157,97014.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293941189,0.206149,97017.0,97010.0,0.00396817]
["bitfinex","BTCUSD",1736293942813,0.206149,97017.0,97010.0,0.01696817]
["bitfinex","BTCUSD",1736293943038,0.206149,97017.0,97010.0,0.00796817]
["bitfinex","BTCUSD",1736293943241,0.206149,97017.0,97010.0,0.01696817]
["bitfinex","BTCUSD",1736293943616,0.206157,97014.0,97010.0,0.01696817]
["bitfinex","BTCUSD",1736293943819,0.206149,97017.0,97010.0,0.01696817]
["bitfinex","BTCUSD",1736293944444,0.206149,97017.0,97011.0,1.5]
["bitfinex","BTCUSD",1736293945259,0.412298,97017.0,97012.0,0.00396817]
["bitfinex","BTCUSD",1736293945460,0.206149,97017.0,97012.0,0.00396817]
["bitfinex","BTCUSD",1736293945884,0.2063196,97017.0,97012.0,0.00396817]
["bitfinex","BTCUSD",1736293946249,0.206157,97014.0,97012.0,0.00396817]
["bitfinex","BTCUSD",1736293947043,0.206157,97014.0,97012.0,0.01296817]
["bitfinex","BTCUSD",1736293947212,0.206157,97014.0,97012.0,0.00396817]
["bitfinex","BTCUSD",1736293947649,0.206157,97014.0,97012.0,0.004]
["bitfinex","BTCUSD",1736293948444,0.206157,97014.0,97012.0,0.013]
["bitfinex","BTCUSD",1736293949023,0.206157,97014.0,97013.0,0.00396817]
["bitfinex","BTCUSD",1736293949579,0.206157,97014.0,97012.0,0.009]
["bitfinex","BTCUSD",1736293949798,0.206157,97014.0,97012.0,0.004]
["bitfinex","BTCUSD",1736293949994,0.206157,97014.0,97013.0,0.00396817]
["bitfinex","BTCUSD",1736293950197,0.206157,97014.0,97013.0,0.01296817]
["bitfinex","BTCUSD",1736293950398,0.206157,97014.0,97013.0,0.00396817]
["bitfinex","BTCUSD",1736293950627,0.206157,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1736293950965,0.206157,97014.0,97013.0,0.00796817]
["bitfinex","BTCUSD",1736293951993,0.206157,97014.0,97013.0,0.00396817]
["bitfinex","BTCUSD",1736293952203,0.206157,97014.0,97013.0,0.013]
["bitfinex","BTCUSD",1736293952403,0.206157,97014.0,97013.0,0.01696817]
["bitfinex","BTCUSD",1736293952776,0.206157,97014.0,97013.0,0.00396817]
["bitfinex","BTCUSD",1736293952942,0.206157,97014.0,97013.0,0.01696817]
["bitfinex","BTCUSD",1736293953159,0.206157,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1736293953359,0.206157,97014.0,97013.0,0.00796817]
["bitfinex","BTCUSD",1736293953568,0.206157,97014.0,97013.0,0.01296817]
["bitfinex","BTCUSD",1736293953782,0.206157,97014.0,97013.0,0.01696817]
["bitfinex","BTCUSD",1736293954123,0.506257,97014.0,97013.0,0.01696817]
["bitfinex","BTCUSD",1736293954401,0.65933141,97014.0,97013.0,0.01696817]
["bitfinex","BTCUSD",1736293954811,0.65933141,97014.0,97013.0,0.00796817]
["bitfinex","BTCUSD",1736293955019,0.65933141,97014.0,97013.0,0.00396817]
["bitfinex","BTCUSD",1736293955202,0.65933141,97014.0,97013.0,0.01296817]
["bitfinex","BTCUSD",1736293955402,0.65933141,97014.0,97013.0,0.00696817]
["bitfinex","BTCUSD",1736293955671,0.53259141,97014.0,97013.0,0.01596817]
["bitfinex","BTCUSD",1736293955879,0.433557,97014.0,97013.0,0.01296817]
["bitfinex","BTCUSD",1736293956104,0.456557,97014.0,97013.0,0.00696817]
["bitfinex","BTCUSD",1736293956325,0.456557,97014.0,97013.0,0.012]
["bitfinex","BTCUSD",1736293956934,0.456557,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1736293957611,0.55559141,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1736293957998,0.173,97013.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293958232,0.379164,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293958415,0.47819841,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293959473,0.47819841,97010.0,97009.0,0.0120853]
["bitfinex","BTCUSD",1736293962393,0.61398001,97010.0,97009.0,0.0120853]
["bitfinex","BTCUSD",1736293962597,0.61398001,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293962834,0.61398001,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293962999,0.61398001,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293963203,0.61398001,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293963429,0.61398001,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293964645,0.61398001,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293964863,0.61398001,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293965069,0.61398001,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293965453,0.61398001,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293965683,0.61398001,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293965928,0.61398001,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293966106,0.61398001,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293966248,0.61398001,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293967727,0.61398001,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293967934,0.61398001,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293968107,0.61398001,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293968512,0.61398001,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293968716,0.61398001,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293969331,0.61398001,97010.0,97009.0,0.01091646]
["bitfinex","BTCUSD",1736293969544,0.61398001,97010.0,97009.0,0.00891646]
["bitfinex","BTCUSD",1736293970054,0.61398001,97010.0,97009.0,0.00900176]
["bitfinex","BTCUSD",1736293970373,0.61415061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293971028,0.61415061,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293971438,0.61415061,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293971615,0.66252012,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293971775,0.66252012,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293972020,0.61415061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293972262,0.61415061,97010.0,97009.0,0.0110853]
["bitfinex","BTCUSD",1736293972502,0.61415061,97010.0,97009.0,0.0020853]
["bitfinex","BTCUSD",1736293972743,0.61415061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293972960,0.61415061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293973467,0.71318502,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293974338,0.61415061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293974550,0.61415061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293974758,0.61415061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293975280,0.61415061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293975472,0.61415061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293975621,0.56535061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293975844,0.56535061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293976053,0.56535061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293976252,0.61939061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293976491,0.61939061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293977468,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293977781,0.54289061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293977983,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293978183,0.54289061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293978623,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293978789,0.54289061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293979268,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293979470,0.54289061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293980796,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293980937,0.54289061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293981359,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293981695,0.54289061,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293982136,0.54289061,97010.0,97009.0,0.0180853]
["bitfinex","BTCUSD",1736293982516,0.54289061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293983378,0.48885061,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293983604,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293983813,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293984288,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293984585,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293984729,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293985134,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293985336,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293985937,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293986958,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293987380,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293987597,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293987806,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293988234,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293988477,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293988691,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293990312,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293990542,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293990757,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293991310,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293991991,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293993468,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293993720,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293993987,0.3898162,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736293994614,0.3898162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293998732,0.3668162,97010.0,97009.0,0.0090853]
["bitfinex","BTCUSD",1736293998974,0.0001706,97010.0,97009.0,1.73511971]
["bitfinex","BTCUSD",1736293999230,0.0001706,97010.0,97009.0,1.83511971]
["bitfinex","BTCUSD",1736293999464,0.0001706,97010.0,97009.0,1.845636]
["bitfinex","BTCUSD",1736293999691,0.0001706,97010.0,97009.0,2.42186991]
["bitfinex","BTCUSD",1736293999917,0.0001706,97010.0,97009.0,2.41286991]
["bitfinex","BTCUSD",1736294000147,0.0001706,97010.0,97009.0,2.42486991]
["bitfinex","BTCUSD",1736294000405,0.0001706,97010.0,97009.0,2.41586991]
["bitfinex","BTCUSD",1736294000625,0.0001706,97010.0,97009.0,2.41286991]
["bitfinex","BTCUSD",1736294000856,0.0001706,97010.0,97009.0,2.1939044]
["bitfinex","BTCUSD",1736294001506,0.0001706,97010.0,97009.0,2.1849044]
["bitfinex","BTCUSD",1736294001740,0.0001706,97010.0,97009.0,2.1939044]
["bitfinex","BTCUSD",1736294001956,0.0001706,97010.0,97009.0,0.6939044]
["bitfinex","BTCUSD",1736294002176,0.00268077,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736294002398,0.00268077,97022.0,97021.0,1.68013441]
["bitfinex","BTCUSD",1736294002630,0.00268077,97022.0,97021.0,1.68411679]
["bitfinex","BTCUSD",1736294003075,0.00268077,97022.0,97021.0,1.58508238]
["bitfinex","BTCUSD",1736294003923,0.00268077,97022.0,97021.0,1.59708238]
["bitfinex","BTCUSD",1736294004143,0.00268077,97022.0,97021.0,0.09708238]
["bitfinex","BTCUSD",1736294004748,0.00268077,97022.0,97021.0,0.09811297]
["bitfinex","BTCUSD",1736294006580,0.00268077,97022.0,97021.0,1.59811297]
["bitfinex","BTCUSD",1736294006804,0.00268077,97022.0,97021.0,1.59708238]
["bitfinex","BTCUSD",1736294008937,0.00268077,97022.0,97021.0,0.09708238]
["bitfinex","BTCUSD",1736294010756,0.00268077,97022.0,97021.0,0.30322238]
["bitfinex","BTCUSD",1736294011402,0.00268077,97022.0,97021.0,0.09708238]
["bitfinex","BTCUSD",1736294011622,0.00268077,97022.0,97021.0,0.09811297]
["bitfinex","BTCUSD",1736294012970,0.00268077,97022.0,97021.0,1.59811297]
["bitfinex","BTCUSD",1736294013200,0.00268077,97022.0,97021.0,1.59708238]
["bitfinex","BTCUSD",1736294016121,0.00268077,97022.0,97021.0,0.01598238]
["bitfinex","BTCUSD",1736294018399,0.00268077,97022.0,97021.0,1.51598238]
["bitfinex","BTCUSD",1736294021745,0.00268077,97022.0,97021.0,0.01598238]
["bitfinex","BTCUSD",1736294022278,0.00268077,97022.0,97021.0,1.51598238]
["bitfinex","BTCUSD",1736294024925,0.00268077,97022.0,97021.0,0.01598238]
["bitfinex","BTCUSD",1736294025376,0.00268077,97022.0,97021.0,0.012]
["bitfinex","BTCUSD",1736294027142,0.00268077,97022.0,97021.0,0.0902]
["bitfinex","BTCUSD",1736294027354,0.00268077,97022.0,97021.0,0.14346758]
["bitfinex","BTCUSD",1736294028568,0.00268077,97022.0,97021.0,0.14046758]
["bitfinex","BTCUSD",1736294028769,0.00268077,97022.0,97021.0,0.13146758]
["bitfinex","BTCUSD",1736294029187,0.00268077,97022.0,97021.0,0.14046758]
["bitfinex","BTCUSD",1736294029391,0.00268077,97022.0,97021.0,0.13146758]
["bitfinex","BTCUSD",1736294029595,0.00268077,97022.0,97021.0,0.14346758]
["bitfinex","BTCUSD",1736294029991,0.00268077,97022.0,97021.0,0.13146758]
["bitfinex","BTCUSD",1736294030193,0.00268077,97022.0,97021.0,0.14046758]
["bitfinex","BTCUSD",1736294030331,0.00268077,97022.0,97021.0,0.14646758]
["bitfinex","BTCUSD",1736294030547,0.00268077,97022.0,97021.0,1.63746758]
["bitfinex","BTCUSD",1736294031763,0.00268077,97022.0,97021.0,1.63146758]
["bitfinex","BTCUSD",1736294031965,0.00268077,97022.0,97021.0,1.63646758]
["bitfinex","BTCUSD",1736294032423,0.00268077,97022.0,97021.0,1.64046758]
["bitfinex","BTCUSD",1736294032809,0.00268077,97022.0,97021.0,1.63646758]
["bitfinex","BTCUSD",1736294033012,0.00268077,97022.0,97021.0,1.64546758]
["bitfinex","BTCUSD",1736294033213,0.00268077,97022.0,97021.0,1.64046758]
["bitfinex","BTCUSD",1736294033624,0.00268077,97022.0,97021.0,1.65446758]
["bitfinex","BTCUSD",1736294033835,0.00268077,97022.0,97021.0,0.13646758]
["bitfinex","BTCUSD",1736294034141,0.00268077,97022.0,97021.0,0.23769503]
["bitfinex","BTCUSD",1736294034387,0.00268077,97022.0,97021.0,1.73769503]
["bitfinex","BTCUSD",1736294035036,0.00268077,97022.0,97021.0,1.65449503]
["bitfinex","BTCUSD",1736294035242,0.00268077,97022.0,97021.0,1.65949503]
["bitfinex","BTCUSD",1736294035646,0.00268077,97022.0,97021.0,1.65449503]
["bitfinex","BTCUSD",1736294036042,0.00268077,97022.0,97021.0,1.65949503]
["bitfinex","BTCUSD",1736294036562,0.00268077,97022.0,97021.0,1.65049503]
["bitfinex","BTCUSD",1736294036979,0.00268077,97022.0,97021.0,0.15949503]
["bitfinex","BTCUSD",1736294037184,0.00268077,97022.0,97021.0,0.06880961]
["bitfinex","BTCUSD",1736294037484,0.00268077,97022.0,97021.0,0.07780961]
["bitfinex","BTCUSD",1736294037689,0.00268077,97022.0,97021.0,0.06880961]
["bitfinex","BTCUSD",1736294037895,0.00268077,97022.0,97021.0,0.01450961]
["bitfinex","BTCUSD",1736294038053,0.00268077,97022.0,97021.0,0.02350961]
["bitfinex","BTCUSD",1736294038257,0.00268077,97022.0,97021.0,0.01950961]
["bitfinex","BTCUSD",1736294038465,0.00268077,97022.0,97021.0,0.15785078]
["bitfinex","BTCUSD",1736294038666,0.00268077,97022.0,97021.0,0.15285078]
["bitfinex","BTCUSD",1736294039133,0.00268077,97022.0,97021.0,0.15785078]
["bitfinex","BTCUSD",1736294039353,0.00268077,97022.0,97021.0,0.14730875]
["bitfinex","BTCUSD",1736294039562,0.00268077,97022.0,97021.0,0.14230875]
["bitfinex","BTCUSD",1736294039750,0.00268077,97022.0,97021.0,0.01296758]
["bitfinex","BTCUSD",1736294039947,0.00268077,97022.0,97021.0,0.01696758]
["bitfinex","BTCUSD",1736294040093,0.00268077,97022.0,97021.0,0.00796758]
["bitfinex","BTCUSD",1736294040309,0.00268077,97022.0,97021.0,0.01696758]
["bitfinex","BTCUSD",1736294041384,0.00268077,97022.0,97021.0,0.02596758]
["bitfinex","BTCUSD",1736294041676,0.00268077,97022.0,97021.0,0.02196758]
["bitfinex","BTCUSD",1736294041826,0.00268077,97022.0,97021.0,0.02596758]
["bitfinex","BTCUSD",1736294042478,0.00268077,97022.0,97021.0,0.02196758]
["bitfinex","BTCUSD",1736294042680,0.00268077,97022.0,97021.0,0.02596758]
["bitfinex","BTCUSD",1736294043258,0.00268077,97022.0,97021.0,0.11845898]
["bitfinex","BTCUSD",1736294044017,0.00268077,97022.0,97021.0,0.02596758]
["bitfinex","BTCUSD",1736294044847,0.00268077,97022.0,97021.0,0.02196758]
["bitfinex","BTCUSD",1736294045263,0.00268077,97022.0,97021.0,0.55252115]
["bitfinex","BTCUSD",1736294046089,0.00268077,97022.0,97021.0,0.02596758]
["bitfinex","BTCUSD",1736294046288,0.00268077,97022.0,97021.0,0.01696758]
["bitfinex","BTCUSD",1736294046497,0.00268077,97022.0,97021.0,0.00796758]
["bitfinex","BTCUSD",1736294046772,0.00268077,97022.0,97021.0,0.01696758]
["bitfinex","BTCUSD",1736294047394,0.00268077,97022.0,97021.0,0.00796758]
["bitfinex","BTCUSD",1736294047613,0.00268077,97022.0,97021.0,0.00396758]
["bitfinex","BTCUSD",1736294047808,0.00268077,97022.0,97021.0,0.01296758]
["bitfinex","BTCUSD",1736294048009,0.00268077,97022.0,97021.0,0.01696758]
["bitfinex","BTCUSD",1736294048216,0.00268077,97022.0,97021.0,0.54441681]
["bitfinex","BTCUSD",1736294048409,0.00268077,97022.0,97021.0,0.54041681]
["bitfinex","BTCUSD",1736294048820,0.00268077,97022.0,97021.0,0.54441681]
["bitfinex","BTCUSD",1736294049081,0.00268077,97022.0,97021.0,0.53541681]
["bitfinex","BTCUSD",1736294049319,0.00268077,97022.0,97021.0,0.35906746]
["bitfinex","BTCUSD",1736294049448,0.00268077,97022.0,97021.0,0.35506746]
["bitfinex","BTCUSD",1736294049694,0.00268077,97022.0,97021.0,0.34606746]
["bitfinex","BTCUSD",1736294049880,0.00268077,97022.0,97021.0,0.35506746]
["bitfinex","BTCUSD",1736294050908,0.25318077,97022.0,97021.0,0.35906746]
["bitfinex","BTCUSD",1736294051062,0.35221518,97022.0,97021.0,0.35906746]
["bitfinex","BTCUSD",1736294051466,0.35221518,97022.0,97021.0,0.35506746]
["bitfinex","BTCUSD",1736294051683,0.35221518,97022.0,97021.0,0.35906746]
["bitfinex","BTCUSD",1736294051844,0.35221518,97022.0,97021.0,0.01696758]
["bitfinex","BTCUSD",1736294052053,0.35221518,97022.0,97021.0,0.00796758]
["bitfinex","BTCUSD",1736294052250,0.35221518,97022.0,97017.0,0.09280006]
["bitfinex","BTCUSD",1736294052251,0.023,97019.0,97017.0,0.09280006]
["bitfinex","BTCUSD",1736294052551,0.023,97019.0,97018.0,0.00396737]
["bitfinex","BTCUSD",1736294053308,0.023,97019.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294053630,0.379145,97019.0,97018.0,0.009]
["bitfinex","BTCUSD",1736294055054,0.379145,97019.0,97018.0,0.01]
["bitfinex","BTCUSD",1736294055641,0.173,97018.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294056693,0.023,97018.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294056914,0.023,97018.0,97017.0,0.0090853]
["bitfinex","BTCUSD",1736294057845,0.023,97018.0,97017.0,0.0100853]
["bitfinex","BTCUSD",1736294058203,0.023,97018.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294058637,0.023,97018.0,97017.0,0.0010853]
["bitfinex","BTCUSD",1736294058833,0.023,97018.0,97017.0,0.0100853]
["bitfinex","BTCUSD",1736294062878,0.16944111,97018.0,97017.0,0.0100853]
["bitfinex","BTCUSD",1736294063087,0.34933441,97018.0,97017.0,0.0100853]
["bitfinex","BTCUSD",1736294063929,0.34933441,97018.0,97017.0,0.0090853]
["bitfinex","BTCUSD",1736294064108,0.34933441,97018.0,97017.0,0.0100853]
["bitfinex","BTCUSD",1736294064315,0.34933441,97018.0,97017.0,0.0010853]
["bitfinex","BTCUSD",1736294064731,0.34933441,97018.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294065342,0.34950501,97018.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294066297,0.34950501,97018.0,97017.0,0.0070853]
["bitfinex","BTCUSD",1736294066504,0.34950501,97018.0,97017.0,8.53e-05]
["bitfinex","BTCUSD",1736294066705,0.34950501,97018.0,97017.0,0.0070853]
["bitfinex","BTCUSD",1736294067544,0.401964,97010.0,96983.0,8.53e-05]
["bitfinex","BTCUSD",1736294067751,0.206219,96984.0,96983.0,8.53e-05]
["bitfinex","BTCUSD",1736294067960,0.229219,96984.0,96983.0,8.53e-05]
["bitfinex","BTCUSD",1736294069133,0.229219,96984.0,96983.0,0.0030853]
["bitfinex","BTCUSD",1736294069347,0.229219,96984.0,96983.0,0.00323829]
["bitfinex","BTCUSD",1736294069573,0.229219,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294069794,0.229219,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294070252,0.229219,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294070479,0.230219,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294070955,0.230219,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294071737,0.230219,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294071979,0.24049742,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294072201,0.23949742,96984.0,96983.0,0.00323829]
["bitfinex","BTCUSD",1736294072465,0.24049742,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294072671,0.24049742,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294073108,0.24149742,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294073888,0.23949742,96984.0,96983.0,0.00323829]
["bitfinex","BTCUSD",1736294074351,0.24049742,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294074834,0.24049742,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294075043,0.230219,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294078061,0.24057608,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294082720,0.23957608,96984.0,96983.0,0.00323829]
["bitfinex","BTCUSD",1736294082949,0.39057608,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294083565,0.39057608,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294084009,0.39057608,96984.0,96983.0,0.01223829]
["bitfinex","BTCUSD",1736294084833,0.39057608,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294085259,0.39057608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294085652,0.38957608,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294085954,0.39057608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294086781,0.38957608,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294087187,0.39057608,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294087389,0.39057608,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294087651,0.39157608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294088585,0.39157608,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294089131,0.38957608,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294089527,0.39057608,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294090044,0.39057608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294090258,0.38957608,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294090467,0.39057608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294090676,0.39057608,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294090881,0.39057608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294091099,0.39157608,96984.0,96983.0,0.02023829]
["bitfinex","BTCUSD",1736294091543,0.39157608,96984.0,96983.0,0.01823829]
["bitfinex","BTCUSD",1736294091990,0.39157608,96984.0,96983.0,0.02023829]
["bitfinex","BTCUSD",1736294092414,0.38957608,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294093238,0.38957608,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294093658,0.38957608,96984.0,96983.0,0.00123829]
["bitfinex","BTCUSD",1736294101393,0.38957608,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294101609,0.38957608,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294102223,0.38957608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294102224,0.39057608,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294103204,0.357219,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294104672,0.357219,96984.0,96983.0,0.01492283]
["bitfinex","BTCUSD",1736294107381,0.357219,96984.0,96983.0,0.10763759]
["bitfinex","BTCUSD",1736294107382,0.380219,96984.0,96983.0,0.10763759]
["bitfinex","BTCUSD",1736294108036,0.380219,96984.0,96983.0,0.01292283]
["bitfinex","BTCUSD",1736294108446,0.379219,96984.0,96983.0,0.00592283]
["bitfinex","BTCUSD",1736294108862,0.380219,96984.0,96983.0,0.01492283]
["bitfinex","BTCUSD",1736294109217,0.380219,96984.0,96983.0,0.00592283]
["bitfinex","BTCUSD",1736294109218,0.379219,96984.0,96983.0,0.00592283]
["bitfinex","BTCUSD",1736294109435,0.61501341,96984.0,96983.0,0.00592283]
["bitfinex","BTCUSD",1736294109633,0.64852038,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294109794,0.67976363,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294110004,0.72856363,96984.0,96983.0,0.00223829]
["bitfinex","BTCUSD",1736294110217,0.72956363,96984.0,96983.0,0.01123829]
["bitfinex","BTCUSD",1736294110508,0.76384782,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294110723,0.66481341,96984.0,96983.0,0.01023829]
["bitfinex","BTCUSD",1736294111516,0.66381341,96984.0,96983.0,0.00123829]
["bitfinex","BTCUSD",1736294111714,0.66381341,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294111919,0.66481341,96984.0,96983.0,0.00923829]
["bitfinex","BTCUSD",1736294112139,0.66481341,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294112542,0.66581341,96984.0,96983.0,0.00723829]
["bitfinex","BTCUSD",1736294113469,0.66381341,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294115163,0.60985341,96984.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294115545,0.001,96984.0,96983.0,0.00723829]
["bitfinex","BTCUSD",1736294115753,0.092736,96988.0,96983.0,0.00023829]
["bitfinex","BTCUSD",1736294115935,0.001,96984.0,96983.0,0.00723829]
["bitfinex","BTCUSD",1736294116563,0.002,96984.0,96983.0,0.01423829]
["bitfinex","BTCUSD",1736294116780,0.002,96984.0,96983.0,0.34255929]
["bitfinex","BTCUSD",1736294117201,0.002,96984.0,96983.0,0.34640708]
["bitfinex","BTCUSD",1736294117563,0.025,96984.0,96983.0,1.84640708]
["bitfinex","BTCUSD",1736294117777,0.002,96984.0,96983.0,1.84640708]
["bitfinex","BTCUSD",1736294118031,0.002,96984.0,96983.0,1.84940708]
["bitfinex","BTCUSD",1736294118237,0.0102702,96996.0,96983.0,2.1769418]
["bitfinex","BTCUSD",1736294118428,0.0001706,97009.0,96987.0,0.206212]
["bitfinex","BTCUSD",1736294118832,0.0231706,97009.0,96988.0,0.00383762]
["bitfinex","BTCUSD",1736294119074,0.0001706,97009.0,96993.0,0.09250156]
["bitfinex","BTCUSD",1736294119696,0.0001706,97009.0,96994.0,0.0038376]
["bitfinex","BTCUSD",1736294120327,0.0001706,97009.0,96995.0,0.09250156]
["bitfinex","BTCUSD",1736294120946,0.0001706,97009.0,96996.0,0.00382796]
["bitfinex","BTCUSD",1736294121772,0.01048733,97009.0,96995.0,0.001]
["bitfinex","BTCUSD",1736294121993,0.023,97008.0,96997.0,0.00382796]
["bitfinex","BTCUSD",1736294122203,0.0001706,97009.0,96998.0,0.0765]
["bitfinex","BTCUSD",1736294122410,0.0001706,97009.0,96998.0,0.08032796]
["bitfinex","BTCUSD",1736294123262,0.0001706,97009.0,96998.0,0.28651696]
["bitfinex","BTCUSD",1736294123472,0.0001706,97009.0,96999.0,0.0486]
["bitfinex","BTCUSD",1736294123891,0.0001706,97009.0,97000.0,0.00382796]
["bitfinex","BTCUSD",1736294124098,0.0001706,97009.0,97004.0,0.206175]
["bitfinex","BTCUSD",1736294125777,0.0001706,97009.0,97008.0,1.80901706]
["bitfinex","BTCUSD",1736294127260,0.0001706,97009.0,97008.0,1.81801706]
["bitfinex","BTCUSD",1736294127669,0.0001706,97009.0,97008.0,1.61184906]
["bitfinex","BTCUSD",1736294128095,0.0001706,97009.0,97008.0,1.60484906]
["bitfinex","BTCUSD",1736294128429,0.0001706,97009.0,97008.0,1.61184906]
["bitfinex","BTCUSD",1736294128636,0.0001706,97009.0,97008.0,1.61684906]
["bitfinex","BTCUSD",1736294128835,0.0001706,97009.0,97008.0,1.8556014]
["bitfinex","BTCUSD",1736294129045,0.0001706,97009.0,97008.0,1.9832014]
["bitfinex","BTCUSD",1736294129249,0.0001706,97018.0,97014.0,0.45831]
["bitfinex","BTCUSD",1736294129450,0.0001706,97018.0,97016.0,0.0773]
["bitfinex","BTCUSD",1736294129656,0.0001706,97018.0,97017.0,0.10006494]
["bitfinex","BTCUSD",1736294129856,0.0001706,97018.0,97017.0,0.20006494]
["bitfinex","BTCUSD",1736294130179,0.0001706,97018.0,97017.0,0.20386833]
["bitfinex","BTCUSD",1736294130379,0.0001706,97018.0,97017.0,0.2028378]
["bitfinex","BTCUSD",1736294130537,0.00068077,97018.0,97017.0,0.2028378]
["bitfinex","BTCUSD",1736294130738,0.00068077,97018.0,97017.0,1.7028378]
["bitfinex","BTCUSD",1736294130943,0.00068077,97018.0,97017.0,1.8289378]
["bitfinex","BTCUSD",1736294131144,0.00068077,97018.0,97017.0,1.8319378]
["bitfinex","BTCUSD",1736294131556,0.00068077,97018.0,97017.0,1.8409378]
["bitfinex","BTCUSD",1736294131766,0.00068077,97018.0,97017.0,1.8379378]
["bitfinex","BTCUSD",1736294133269,0.00068077,97018.0,97017.0,1.8289378]
["bitfinex","BTCUSD",1736294133680,0.00068077,97018.0,97017.0,1.8379378]
["bitfinex","BTCUSD",1736294133869,0.00068077,97018.0,97017.0,1.8319378]
["bitfinex","BTCUSD",1736294134296,0.00068077,97018.0,97017.0,1.8289378]
["bitfinex","BTCUSD",1736294134732,0.00068077,97018.0,97017.0,1.8339378]
["bitfinex","BTCUSD",1736294134946,0.00068077,97018.0,97017.0,0.14390339]
["bitfinex","BTCUSD",1736294135370,0.00068077,97018.0,97017.0,0.01780339]
["bitfinex","BTCUSD",1736294136368,0.00068077,97018.0,97017.0,0.00880339]
["bitfinex","BTCUSD",1736294136784,0.00068077,97018.0,97017.0,0.01780339]
["bitfinex","BTCUSD",1736294136978,0.00068077,97018.0,97017.0,0.00880339]
["bitfinex","BTCUSD",1736294137427,0.00068077,97018.0,97017.0,0.01780339]
["bitfinex","BTCUSD",1736294137678,0.00068077,97018.0,97017.0,0.00380339]
["bitfinex","BTCUSD",1736294137882,0.00068077,97018.0,97010.0,1.5]
["bitfinex","BTCUSD",1736294138125,0.00068077,97018.0,97017.0,0.014]
["bitfinex","BTCUSD",1736294138378,0.00068077,97018.0,97017.0,0.005]
["bitfinex","BTCUSD",1736294138600,0.00068077,97018.0,97017.0,0.00377524]
["bitfinex","BTCUSD",1736294138815,0.00068077,97018.0,97017.0,0.005]
["bitfinex","BTCUSD",1736294139129,0.00068077,97018.0,97017.0,0.00877524]
["bitfinex","BTCUSD",1736294139261,0.00068077,97018.0,97017.0,0.00377524]
["bitfinex","BTCUSD",1736294139490,0.00068077,97018.0,97014.0,1.5]
["bitfinex","BTCUSD",1736294139701,0.00068077,97018.0,97017.0,0.01277524]
["bitfinex","BTCUSD",1736294139901,0.00068077,97018.0,97017.0,0.009]
["bitfinex","BTCUSD",1736294140104,0.00068077,97018.0,97017.0,0.01277524]
["bitfinex","BTCUSD",1736294140547,0.00068077,97018.0,97017.0,0.00877524]
["bitfinex","BTCUSD",1736294141237,0.00068077,97018.0,97017.0,0.00377524]
["bitfinex","BTCUSD",1736294141471,0.00068077,97018.0,97017.0,0.01777524]
["bitfinex","BTCUSD",1736294141691,0.00068077,97018.0,97017.0,0.00377524]
["bitfinex","BTCUSD",1736294141949,0.00068077,97018.0,97010.0,0.09903441]
["bitfinex","BTCUSD",1736294142168,0.023,97013.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736294142378,0.173,97011.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736294142616,0.47819841,97010.0,97009.0,8.53e-05]
["bitfinex","BTCUSD",1736294142829,0.356189,96998.0,96997.0,0.09197448]
["bitfinex","BTCUSD",1736294143047,0.379189,96998.0,96997.0,0.09197448]
["bitfinex","BTCUSD",1736294143280,0.023,96998.0,96997.0,0.09197448]
["bitfinex","BTCUSD",1736294143510,0.023,96998.0,96997.0,0.09903441]
["bitfinex","BTCUSD",1736294143707,0.00068077,97018.0,97009.0,0.008]
["bitfinex","BTCUSD",1736294143708,0.206164,97011.0,97009.0,0.008]
["bitfinex","BTCUSD",1736294143857,0.206164,97011.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736294143858,0.023,97010.0,96996.0,0.046]
["bitfinex","BTCUSD",1736294144061,0.023,97008.0,96997.0,1.5]
["bitfinex","BTCUSD",1736294144262,0.023,97006.0,96997.0,1.509]
["bitfinex","BTCUSD",1736294144499,0.023,97004.0,96997.0,1.5]
["bitfinex","BTCUSD",1736294144903,0.023,97011.0,96997.0,1.5]
["bitfinex","BTCUSD",1736294145328,0.15,97016.0,96997.0,1.501]
["bitfinex","BTCUSD",1736294145329,0.023,97015.0,96997.0,1.501]
["bitfinex","BTCUSD",1736294145539,0.023,97003.0,96997.0,1.501]
["bitfinex","BTCUSD",1736294145735,0.023,96998.0,96997.0,1.501]
["bitfinex","BTCUSD",1736294146184,0.023,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1736294146509,0.173,96998.0,96997.0,0.01]
["bitfinex","BTCUSD",1736294146747,0.173,96998.0,96997.0,0.009]
["bitfinex","BTCUSD",1736294146974,0.173,96998.0,96983.0,8.53e-05]
["bitfinex","BTCUSD",1736294146975,0.023,96991.0,96983.0,8.53e-05]
["bitfinex","BTCUSD",1736294148341,0.023,96997.0,96983.0,8.53e-05]
["bitfinex","BTCUSD",1736294148584,0.023,96994.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736294149424,0.023,96992.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736294149844,0.001,96991.0,96985.0,1.5]
["bitfinex","BTCUSD",1736294150064,0.023,96992.0,96985.0,1.50345567]
["bitfinex","BTCUSD",1736294151101,0.023,96992.0,96985.0,1.50645567]
["bitfinex","BTCUSD",1736294151504,0.023,96992.0,96985.0,1.50345567]
["bitfinex","BTCUSD",1736294151920,0.023,96992.0,96985.0,1.50645567]
["bitfinex","BTCUSD",1736294152125,0.001,96991.0,96985.0,1.51545567]
["bitfinex","BTCUSD",1736294152978,0.023,96992.0,96985.0,1.50645567]
["bitfinex","BTCUSD",1736294153191,0.024,96992.0,96985.0,1.51245567]
["bitfinex","BTCUSD",1736294153407,0.024,96992.0,96985.0,1.51545567]
["bitfinex","BTCUSD",1736294153658,0.023,96992.0,96985.0,1.50645567]
["bitfinex","BTCUSD",1736294153868,0.001,96991.0,96985.0,1.51245567]
["bitfinex","BTCUSD",1736294154265,0.001,96991.0,96985.0,1.51545567]
["bitfinex","BTCUSD",1736294154896,0.001,96991.0,96985.0,1.51245567]
["bitfinex","BTCUSD",1736294155100,0.023,96992.0,96985.0,1.50345567]
["bitfinex","BTCUSD",1736294155973,0.024,96992.0,96985.0,1.51245567]
["bitfinex","BTCUSD",1736294156252,0.024,96992.0,96985.0,1.51545567]
["bitfinex","BTCUSD",1736294156711,0.024,96992.0,96985.0,1.51245567]
["bitfinex","BTCUSD",1736294156938,0.024,96992.0,96985.0,1.51545567]
["bitfinex","BTCUSD",1736294158670,0.023,96990.0,96985.0,1.51545567]
["bitfinex","BTCUSD",1736294159643,0.023,96990.0,96985.0,1.51245567]
["bitfinex","BTCUSD",1736294159854,0.023,96990.0,96985.0,1.50345567]
["bitfinex","BTCUSD",1736294159997,0.024,96990.0,96985.0,1.51554097]
["bitfinex","BTCUSD",1736294161308,0.024,96990.0,96985.0,0.01554097]
["bitfinex","BTCUSD",1736294161805,0.024,96990.0,96985.0,1.51554097]
["bitfinex","BTCUSD",1736294164764,0.024,96990.0,96985.0,0.01554097]
["bitfinex","BTCUSD",1736294165414,0.024,96990.0,96985.0,1.51554097]
["bitfinex","BTCUSD",1736294166246,0.206211,96988.0,96985.0,0.01554097]
["bitfinex","BTCUSD",1736294166459,0.229215,96986.0,96985.0,0.01554097]
["bitfinex","BTCUSD",1736294166680,0.023,96986.0,96985.0,0.0120853]
["bitfinex","BTCUSD",1736294167101,0.023,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294167370,0.023,96986.0,96985.0,0.01555905]
["bitfinex","BTCUSD",1736294167584,0.02305097,96986.0,96985.0,0.01555905]
["bitfinex","BTCUSD",1736294167813,0.02305097,96986.0,96985.0,0.0120853]
["bitfinex","BTCUSD",1736294168638,0.02305097,96986.0,96985.0,0.01255905]
["bitfinex","BTCUSD",1736294168851,0.02305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294169061,0.02305097,96986.0,96985.0,0.0030853]
["bitfinex","BTCUSD",1736294170145,0.02405097,96986.0,96985.0,0.0120853]
["bitfinex","BTCUSD",1736294171681,0.17405097,96986.0,96985.0,0.0120853]
["bitfinex","BTCUSD",1736294172310,0.17405097,96986.0,96985.0,0.0030853]
["bitfinex","BTCUSD",1736294172512,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294172718,0.17405097,96986.0,96985.0,0.0120853]
["bitfinex","BTCUSD",1736294172926,0.17405097,96986.0,96985.0,0.0030853]
["bitfinex","BTCUSD",1736294173129,0.02405097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294173336,0.17505097,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294173546,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294173960,0.17405097,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294175376,0.17405097,96986.0,96985.0,0.0180853]
["bitfinex","BTCUSD",1736294175590,0.17505097,96986.0,96985.0,0.0180853]
["bitfinex","BTCUSD",1736294175793,0.17405097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294176333,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294177161,0.17405097,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294177390,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294178152,0.17305097,96986.0,96985.0,0.0010853]
["bitfinex","BTCUSD",1736294178727,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294179275,0.17405097,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294179494,0.17405097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294179731,0.17505097,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294180991,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294182400,0.17405097,96986.0,96985.0,0.0090853]
["bitfinex","BTCUSD",1736294184596,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294186233,0.17405097,96986.0,96985.0,0.0080853]
["bitfinex","BTCUSD",1736294188692,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294189412,0.17405097,96986.0,96985.0,0.0080853]
["bitfinex","BTCUSD",1736294191741,0.17405097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294191742,0.17305097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294191940,0.17305097,96986.0,96985.0,0.0080853]
["bitfinex","BTCUSD",1736294192142,0.17405097,96986.0,96985.0,0.0080853]
["bitfinex","BTCUSD",1736294193877,0.17505097,96986.0,96985.0,0.0080853]
["bitfinex","BTCUSD",1736294194864,0.17405097,96986.0,96985.0,8.53e-05]
["bitfinex","BTCUSD",1736294195115,0.17505097,96986.0,96985.0,0.0070853]
["bitfinex","BTCUSD",1736294203614,0.17505097,96986.0,96973.0,0.08497438]
["bitfinex","BTCUSD",1736294203811,0.023,96974.0,96973.0,0.08497438]
["bitfinex","BTCUSD",1736294204021,0.023,96974.0,96973.0,0.0751]
["bitfinex","BTCUSD",1736294205412,0.024,96974.0,96973.0,0.0851]
["bitfinex","BTCUSD",1736294206629,0.024,96974.0,96973.0,0.0841]
["bitfinex","BTCUSD",1736294206853,0.024,96974.0,96973.0,0.0851]
["bitfinex","BTCUSD",1736294208654,0.03410013,96974.0,96973.0,0.0851]
["bitfinex","BTCUSD",1736294209109,0.024,96974.0,96973.0,0.56477232]
["bitfinex","BTCUSD",1736294209341,0.001,96974.0,96973.0,0.61297232]
["bitfinex","BTCUSD",1736294209788,0.001,96974.0,96973.0,0.61632336]
["bitfinex","BTCUSD",1736294209976,0.001,96974.0,96973.0,0.47836164]
["bitfinex","BTCUSD",1736294210147,0.024,96974.0,96973.0,0.47836164]
["bitfinex","BTCUSD",1736294211097,0.024,96974.0,96973.0,1.97836164]
["bitfinex","BTCUSD",1736294213786,0.024,96974.0,96973.0,2.1623106]
["bitfinex","BTCUSD",1736294214761,0.001,96974.0,96973.0,1.97836164]
["bitfinex","BTCUSD",1736294214951,0.001,96974.0,96973.0,2.07739605]
["bitfinex","BTCUSD",1736294215940,0.001,96974.0,96973.0,2.08792975]
["bitfinex","BTCUSD",1736294216557,0.001,96974.0,96973.0,2.56241808]
["bitfinex","BTCUSD",1736294218631,0.001,96974.0,96973.0,2.46346897]
["bitfinex","BTCUSD",1736294218838,0.0011706,96974.0,96973.0,0.96346897]
["bitfinex","BTCUSD",1736294219726,0.0011706,96974.0,96973.0,0.48898064]
["bitfinex","BTCUSD",1736294219930,0.0011706,96974.0,96973.0,0.47844694]
["bitfinex","BTCUSD",1736294221801,0.0011706,96974.0,96973.0,1.97844694]
["bitfinex","BTCUSD",1736294227451,0.0011706,96974.0,96973.0,1.90334694]
["bitfinex","BTCUSD",1736294227660,0.0011706,96974.0,96973.0,1.85514694]
["bitfinex","BTCUSD",1736294233342,0.0011706,96974.0,96973.0,1.93494694]
["bitfinex","BTCUSD",1736294233520,0.0011706,96974.0,96973.0,2.03398135]
["bitfinex","BTCUSD",1736294233721,0.0011706,96974.0,96973.0,2.08178135]
["bitfinex","BTCUSD",1736294233895,0.0001706,96974.0,96973.0,2.08050263]
["bitfinex","BTCUSD",1736294234097,0.0001706,96974.0,96973.0,2.55499096]
["bitfinex","BTCUSD",1736294234308,0.0011706,96974.0,96973.0,2.60073457]
["bitfinex","BTCUSD",1736294234487,0.15,96993.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736294234689,0.023,96992.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736294234921,0.023,96992.0,96985.0,0.20956325]
["bitfinex","BTCUSD",1736294235126,0.206198,96995.0,96985.0,0.20956325]
["bitfinex","BTCUSD",1736294235127,0.023,96994.0,96985.0,0.20956325]
["bitfinex","BTCUSD",1736294235741,0.206198,96995.0,96985.0,0.01806515]
["bitfinex","BTCUSD",1736294235742,0.206204,96992.0,96985.0,0.01806515]
["bitfinex","BTCUSD",1736294235983,0.00105097,96986.0,96985.0,0.04091443]
["bitfinex","BTCUSD",1736294236195,0.00105097,96986.0,96985.0,0.40336962]
["bitfinex","BTCUSD",1736294237899,0.00105097,96986.0,96985.0,1.90336962]
["bitfinex","BTCUSD",1736294239142,0.00105097,96986.0,96985.0,0.40336962]
["bitfinex","BTCUSD",1736294239310,0.00305097,96986.0,96985.0,0.38652034]
["bitfinex","BTCUSD",1736294240101,0.00305097,96986.0,96985.0,0.04480974]
["bitfinex","BTCUSD",1736294240757,0.00305097,96986.0,96985.0,0.03459529]
["bitfinex","BTCUSD",1736294242738,0.00305097,96986.0,96985.0,0.39332936]
["bitfinex","BTCUSD",1736294243735,0.00322157,96986.0,96985.0,0.39332936]
["bitfinex","BTCUSD",1736294250055,0.00322157,96986.0,96985.0,0.40054779]
["bitfinex","BTCUSD",1736294255244,0.00322157,96986.0,96985.0,0.42161461]
["bitfinex","BTCUSD",1736294256159,0.00322157,96986.0,96985.0,0.40054779]
["bitfinex","BTCUSD",1736294256562,0.00322157,96986.0,96985.0,0.5805822]
["bitfinex","BTCUSD",1736294256763,0.00322157,96986.0,96985.0,0.6288822]
["bitfinex","BTCUSD",1736294256936,0.00322157,96986.0,96985.0,2.1288822]
["bitfinex","BTCUSD",1736294257370,0.00322157,96986.0,96985.0,2.14994871]
["bitfinex","BTCUSD",1736294257558,0.00322157,96986.0,96985.0,2.18210248]
["bitfinex","BTCUSD",1736294258115,0.00322157,96986.0,96985.0,2.66066427]
["bitfinex","BTCUSD",1736294258355,0.206174,97006.0,96986.0,0.206215]
["bitfinex","BTCUSD",1736294258601,0.20668414,97006.0,96987.0,0.13450185]
["bitfinex","BTCUSD",1736294258806,0.20668414,97006.0,96988.0,0.03215377]
["bitfinex","BTCUSD",1736294259019,0.20668414,97006.0,96993.0,0.206199]
["bitfinex","BTCUSD",1736294259216,0.206181,97002.0,96994.0,0.09903441]
["bitfinex","BTCUSD",1736294259418,0.206181,97002.0,96994.0,0.10675331]
["bitfinex","BTCUSD",1736294259683,0.22968414,97006.0,97005.0,0.18513093]
["bitfinex","BTCUSD",1736294260090,0.22968414,97006.0,97005.0,0.19284983]
["bitfinex","BTCUSD",1736294260284,0.23068414,97006.0,97005.0,0.22354243]
["bitfinex","BTCUSD",1736294260907,0.23168414,97006.0,97005.0,0.38929678]
["bitfinex","BTCUSD",1736294261539,0.23168414,97006.0,97005.0,0.37244799]
["bitfinex","BTCUSD",1736294262339,0.23168414,97006.0,97005.0,0.37944799]
["bitfinex","BTCUSD",1736294262671,0.23168414,97006.0,97005.0,0.39628825]
["bitfinex","BTCUSD",1736294263256,0.23168414,97006.0,97005.0,0.40350541]
["bitfinex","BTCUSD",1736294263731,0.23168414,97006.0,97005.0,0.39628825]
["bitfinex","BTCUSD",1736294265127,0.23168414,97006.0,97005.0,0.37944799]
["bitfinex","BTCUSD",1736294266312,0.23168414,97006.0,97005.0,0.39628445]
["bitfinex","BTCUSD",1736294266931,0.23168414,97006.0,97005.0,0.37944799]
["bitfinex","BTCUSD",1736294267957,0.23185474,97006.0,97005.0,0.37944799]
["bitfinex","BTCUSD",1736294269008,0.02568074,97006.0,97005.0,0.37944799]
["bitfinex","BTCUSD",1736294269232,0.02568074,97006.0,97005.0,0.37172909]
["bitfinex","BTCUSD",1736294269452,0.00268074,97006.0,97005.0,0.37172909]
["bitfinex","BTCUSD",1736294270140,0.00268074,97006.0,97005.0,0.48569711]
["bitfinex","BTCUSD",1736294271023,0.00268074,97006.0,97005.0,0.47516697]
["bitfinex","BTCUSD",1736294271225,0.00068074,97006.0,97005.0,0.49351855]
["bitfinex","BTCUSD",1736294271428,0.00068074,97006.0,97005.0,0.48651855]
["bitfinex","BTCUSD",1736294272237,0.00068074,97006.0,97005.0,0.49351855]
["bitfinex","BTCUSD",1736294272439,0.00068074,97006.0,97005.0,1.99351855]
["bitfinex","BTCUSD",1736294272641,0.00068074,97006.0,97005.0,1.99551855]
["bitfinex","BTCUSD",1736294272801,0.00068074,97006.0,97005.0,1.98651855]
["bitfinex","BTCUSD",1736294272982,0.00068074,97006.0,97005.0,1.99351855]
["bitfinex","BTCUSD",1736294273176,0.00068074,97006.0,97005.0,2.00251855]
["bitfinex","BTCUSD",1736294274001,0.0001706,97009.0,97005.0,2.20869155]
["bitfinex","BTCUSD",1736294274291,0.0001706,97009.0,97006.0,0.10675004]
["bitfinex","BTCUSD",1736294274458,0.0001706,97009.0,97006.0,0.1413196]
["bitfinex","BTCUSD",1736294274626,0.0001706,97009.0,97007.0,0.00329147]
["bitfinex","BTCUSD",1736294274832,0.0001706,97009.0,97007.0,0.01050945]
["bitfinex","BTCUSD",1736294275041,0.0001706,97009.0,97008.0,0.03506721]
["bitfinex","BTCUSD",1736294275353,0.0001706,97009.0,97008.0,0.38746194]
["bitfinex","BTCUSD",1736294276538,0.0001706,97009.0,97008.0,0.40246194]
["bitfinex","BTCUSD",1736294277694,0.0231706,97009.0,97008.0,0.40246194]
["bitfinex","BTCUSD",1736294277881,0.1731706,97009.0,97008.0,0.40246194]
["bitfinex","BTCUSD",1736294278151,0.2492706,97009.0,97008.0,0.60628819]
["bitfinex","BTCUSD",1736294278359,0.2492706,97009.0,97008.0,0.59135458]
["bitfinex","BTCUSD",1736294278775,0.2492706,97009.0,97008.0,0.58535458]
["bitfinex","BTCUSD",1736294278990,0.2492706,97009.0,97008.0,0.58335458]
["bitfinex","BTCUSD",1736294279205,0.2492706,97009.0,97008.0,0.01929147]
["bitfinex","BTCUSD",1736294279439,0.2492706,97009.0,97008.0,0.01229147]
["bitfinex","BTCUSD",1736294279824,0.2492706,97009.0,97008.0,0.018]
["bitfinex","BTCUSD",1736294280646,0.2492706,97009.0,97008.0,0.02128707]
["bitfinex","BTCUSD",1736294281100,0.25974858,97009.0,97008.0,0.02128707]
["bitfinex","BTCUSD",1736294281323,0.25974858,97009.0,97008.0,0.02828707]
["bitfinex","BTCUSD",1736294281836,0.25974858,97009.0,97008.0,0.025]
["bitfinex","BTCUSD",1736294286454,0.10974858,97009.0,97008.0,0.025]
["bitfinex","BTCUSD",1736294286676,0.25974858,97009.0,97008.0,0.025]
["bitfinex","BTCUSD",1736294294914,0.25974858,97009.0,97008.0,0.02829146]
["bitfinex","BTCUSD",1736294298083,0.25974858,97009.0,97008.0,0.025]
["bitfinex","BTCUSD",1736294299110,0.25974858,97009.0,97008.0,1.525]
["bitfinex","BTCUSD",1736294299486,0.25974858,97009.0,97008.0,1.52829146]
["bitfinex","BTCUSD",1736294300185,0.25974858,97009.0,97008.0,0.02829146]
["bitfinex","BTCUSD",1736294304249,0.25974858,97009.0,97008.0,0.03880585]
["bitfinex","BTCUSD",1736294306437,0.25974858,97009.0,97008.0,0.13127554]
["bitfinex","BTCUSD",1736294307911,0.18364858,97009.0,97008.0,0.14812071]
["bitfinex","BTCUSD",1736294308121,0.18364858,97009.0,97008.0,0.15583888]
["bitfinex","BTCUSD",1736294308340,0.18364858,97009.0,97008.0,0.06336919]
["bitfinex","BTCUSD",1736294308546,0.18364858,97009.0,97008.0,0.04652402]
["bitfinex","BTCUSD",1736294309032,0.18364858,97009.0,97008.0,0.13899371]
["bitfinex","BTCUSD",1736294315263,0.18364858,97009.0,97008.0,0.15584513]
["bitfinex","BTCUSD",1736294315449,0.18364858,97009.0,97008.0,0.06337544]
["bitfinex","BTCUSD",1736294316251,0.18364858,97009.0,97008.0,0.15584513]
["bitfinex","BTCUSD",1736294316662,0.18364858,97009.0,97008.0,0.13899371]
["bitfinex","BTCUSD",1736294316663,0.28268299,97009.0,97008.0,0.13899371]
["bitfinex","BTCUSD",1736294316871,0.41058299,97009.0,97008.0,0.13127554]
["bitfinex","BTCUSD",1736294317071,0.50827879,97009.0,97008.0,0.13127554]
["bitfinex","BTCUSD",1736294317277,0.41058299,97009.0,97008.0,0.02829146]
["bitfinex","BTCUSD",1736294317473,0.41058299,97009.0,97008.0,0.025]
["bitfinex","BTCUSD",1736294317867,0.023,97007.0,97006.0,8.53e-05]
["bitfinex","BTCUSD",1736294318115,0.35423441,97007.0,97006.0,8.53e-05]
["bitfinex","BTCUSD",1736294319055,0.35423441,97007.0,97006.0,0.0090853]
["bitfinex","BTCUSD",1736294319725,0.35423441,97007.0,97006.0,0.0150853]
["bitfinex","BTCUSD",1736294320155,0.42635131,97007.0,97006.0,0.0150853]
["bitfinex","BTCUSD",1736294320404,0.35423441,97007.0,97006.0,0.0150853]
["bitfinex","BTCUSD",1736294341199,0.40807441,97007.0,97006.0,0.0150853]
["bitfinex","BTCUSD",1736294343453,0.50807441,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294343660,0.60710882,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294344259,0.50807441,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294346335,0.40807441,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294347189,0.50807441,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294349407,0.35423441,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294349611,0.32583441,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294351110,0.42486882,97007.0,97006.0,3e-07]
["bitfinex","BTCUSD",1736294353570,0.32583441,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294365455,0.32600501,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294374207,0.27220501,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294374414,0.24920501,97007.0,97006.0,0.0488006]
["bitfinex","BTCUSD",1736294375253,0.27220501,97007.0,97006.0,0.0488006]
["bitfinex","BTCUSD",1736294375655,0.27220501,97007.0,97006.0,0.05141255]
["bitfinex","BTCUSD",1736294377229,0.27220501,97007.0,97006.0,0.0488006]
["bitfinex","BTCUSD",1736294379496,0.27220501,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294382510,0.37123942,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294383573,0.42499942,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294385317,0.19823942,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294385518,0.09920501,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294389451,0.0001706,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1736294389629,0.0001706,97007.0,97006.0,0.00259885]
["bitfinex","BTCUSD",1736294390831,0.0001706,97007.0,97006.0,0.00859885]
["bitfinex","BTCUSD",1736294391312,0.0011706,97007.0,97006.0,0.01159885]
["bitfinex","BTCUSD",1736294391482,0.0001706,97007.0,97006.0,0.10114714]
["bitfinex","BTCUSD",1736294391737,0.0001706,97007.0,97006.0,0.10414714]
["bitfinex","BTCUSD",1736294391927,0.0011706,97007.0,97006.0,0.10414714]
["bitfinex","BTCUSD",1736294392110,0.0011706,97007.0,97006.0,0.18674714]
["bitfinex","BTCUSD",1736294392700,0.0011706,97007.0,97006.0,0.23234714]
["bitfinex","BTCUSD",1736294392899,0.0011706,97007.0,97006.0,0.34187284]
["bitfinex","BTCUSD",1736294393152,0.0011706,97007.0,97006.0,0.80776671]
["bitfinex","BTCUSD",1736294393327,0.0011706,97007.0,97006.0,0.82648645]
["bitfinex","BTCUSD",1736294393671,0.0011706,97007.0,97006.0,0.84670535]
["bitfinex","BTCUSD",1736294393856,0.0011706,97007.0,97006.0,1.1397349]
["bitfinex","BTCUSD",1736294393999,0.01008476,97023.0,97007.0,0.1282]
["bitfinex","BTCUSD",1736294394210,0.01008476,97023.0,97009.0,0.1282]
["bitfinex","BTCUSD",1736294394414,0.01008476,97023.0,97010.0,0.0826]
["bitfinex","BTCUSD",1736294394842,0.01008476,97023.0,97011.0,0.02026867]
["bitfinex","BTCUSD",1736294395489,0.01008476,97023.0,97015.0,0.09236366]
["bitfinex","BTCUSD",1736294395698,0.0011604,97016.0,97015.0,0.09236366]
["bitfinex","BTCUSD",1736294395847,0.0001604,97016.0,97015.0,0.09236366]
["bitfinex","BTCUSD",1736294396042,0.0001604,97016.0,97015.0,0.09494209]
["bitfinex","BTCUSD",1736294397307,0.0011604,97016.0,97015.0,0.08197843]
["bitfinex","BTCUSD",1736294397532,0.0001604,97016.0,97015.0,0.08197843]
["bitfinex","BTCUSD",1736294397903,0.0011604,97016.0,97015.0,0.09097843]
["bitfinex","BTCUSD",1736294398139,0.0011604,97016.0,97015.0,0.09397843]